MusthInsider

Latest On Texas Instruments Incorporated (TXN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-01-30 04:56 EST	Dividend	A dividend of $1.3 has been announced on Jan 18, 2024. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 30, 2024.	Neutral
2023-10-30 05:54 EST	Dividend	A dividend of $1.3 has been announced on Sep 21, 2023. It will be paid Nov 14, 2023 with an ex-dividend date of Oct 30, 2023.	Neutral
2023-07-28 05:55 EST	Dividend	A dividend of $1.24 has been announced on Jul 20, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 28, 2023.	Neutral
2023-05-26 17:40 EST	News	Tech Dividends Done Right: Texas Instruments	N/A
2023-05-12 15:34 EST	News	Texas Instruments raises $1.6B through investment grade notes	N/A
2023-05-05 05:54 EST	Dividend	A dividend of $1.24 has been announced on Apr 27, 2023. It will be paid May 16, 2023 with an ex-dividend date of May 5, 2023.	Neutral
2023-05-01 14:45 EST	News	Texas Instruments Q1 Earnings: Plenty Of Reasons To Be Bullish (Rating Upgrade)	N/A
2023-04-26 22:52 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 10:42 EST	News	Texas Instruments ticks up as Wall Street digests 'ho hum quarter'	N/A
2023-04-25 22:33 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 22:33 EST	News	Texas Instruments: Trying To Keep Analog Devices In The Rearview Mirror	N/A
2023-04-25 22:33 EST	News	Texas Instruments GAAP EPS of $1.85 beats by $0.07, revenue of $4.38B beats by $10M	N/A
2023-04-25 22:33 EST	News	Texas Instruments slips on weak Q2 earnings outlook	N/A
2023-04-25 22:32 EST	News	Texas Instruments Incorporated (TXN) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 23:00 EST	News	AMD, Intel lead chips lower as Q1 earnings gets set to move into high-gear	N/A
2023-04-24 22:59 EST	News	Texas Instruments Q1 2023 earnings on deck, what to expect	N/A
2023-04-24 11:06 EST	News	Previewing Texas Instruments' First Quarter - The Bottom Should Be In Sight, But Capex May Pressure Margins	N/A
2023-04-24 11:06 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-03 10:27 EST	News	Addicted To Cash Flow? Analog Devices And Texas Instruments Have Your Fix	N/A
2023-03-27 06:20 EST	News	Texas Instruments: The Short-Term And The Long-Term Market Outlook	N/A
2023-03-25 23:14 EST	News	Texas Instruments Will Double Its Size With The Chips Act	N/A
2023-03-25 08:20 EST	News	Texas Instruments Remains A Good Bet	N/A
2023-03-08 17:07 EST	News	Texas Instruments prices $1.4B debt offering	N/A
2023-03-08 01:39 EST	News	Texas Instruments Incorporated (TXN) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-03-01 02:19 EST	News	Texas Instruments: Buy Before Significant Growth And Margin Improvements	N/A
2023-02-21 17:02 EST	News	Texas Instruments: A Buy For The Long-Term Dividend Investor	N/A
2023-02-16 19:28 EST	News	Comerica CEO Farmer elected board member of Texas Instruments	N/A
2023-02-07 11:33 EST	News	Texas Instruments: Promising Industry, Better Business Model	N/A
2023-02-01 22:09 EST	News	Texas Instruments: Short-Term Trends Aren't A Long-Term Risk	N/A
2023-01-31 21:04 EST	News	Who Is The King Of 'Boring' Chips? Texas Instruments Vs. Analog Devices	N/A
2023-01-30 04:54 EST	Dividend	A dividend of $1.24 has been announced on Jan 19, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.	Neutral
2023-01-27 14:11 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-27 14:11 EST	News	Texas Instruments: Q4 Impacted By Inventory Corrections	N/A
2023-01-25 23:09 EST	News	Texas Instruments goes south as outlook drags on chipmaker's shares	N/A
2023-01-25 23:09 EST	News	Texas Instruments: How 'Boring' Outperformed Its 'Flashy' Peers	N/A
2023-01-25 23:09 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-25 23:08 EST	News	Texas Instruments: Near-Term Macro Headwinds But Long-Term Benefits Of Leading Analog Market Share	N/A
2023-01-25 09:03 EST	News	Texas Instruments slips as analysts come to defense despite weak Q1 guidance	N/A
2023-01-24 20:22 EST	News	Texas Instruments GAAP EPS of $2.13 beats by $0.15, revenue of $4.67B beats by $40M	N/A
2023-01-24 20:21 EST	News	Texas Instruments Incorporated (TXN) Q4 2022 Earnings Call Transcript	N/A
2023-01-23 20:15 EST	News	Texas Instruments Q4 2022 Earnings Preview	N/A
2023-01-19 23:40 EST	News	Texas Instruments declares $1.24 dividend	N/A
2023-01-19 23:40 EST	News	Haviv Ilan to take over from Rich Templeton as CEO of Texas Instruments	N/A
2023-01-07 19:33 EST	News	Texas Instruments: Analog Chips Are Sustainably Profitable, Despite The Lack Of Excitement	N/A
2023-01-06 04:21 EST	News	Texas Instruments Well Placed For The Long Haul, But Not Especially Cheap Today	N/A
2023-01-06 04:21 EST	News	Texas Instruments: An Earnings And Dividend Analysis	N/A
2023-01-05 00:57 EST	News	Texas Instruments: Instead Of Buybacks, Give Us Dividends Or Lattice	N/A
2023-01-04 11:12 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A
2022-12-13 13:25 EST	News	China challenges U.S. chip export controls at the WTO	N/A
2022-12-12 03:48 EST	News	Texas Instruments: Safe And Increasing Dividend, But Risky Price	N/A

About Texas Instruments Incorporated (TXN):

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage supervisors, voltage references, and lighting products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products.; and high volume products comprising integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, Personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as through its website. The company was founded in 1930 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Texas Instruments Incorporated
Symbol TXN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 30,000
Last Split Factor2:1
Last Split Date2000-05-23
Fiscal Year EndDecember
IPO Date1953-01-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.ti.com

Valuation

Trailing PE 29.22
Forward PE 27.32
Price/Sales (Trailing 12 Mt.) 11.57
Price/Book (Most Recent Quarter) 18.02
Enterprise Value Revenue 11.48
Enterprise Value EBITDA 23.06

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.69
Next Year EPS Estimate $7.20
Next Quarter EPS Estimate $1.34
Profit Margin 39%
Operating Margin 41%
Return on Assets 20%
Return on Equity 62%
Revenue 14.46 billion
Earnings Per Share $5.97
Revenue Per Share $15.7
Gross Profit 9.27 billion
Quarterly Earnings Growth 21.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 13.48
Environment Score 4.44
Social Score 3.44
Governance Score 2.6
Controversy Level 2

Highlights

Market Capitalization 160.94 billion
EBITDA 6.86 billion
PE Ratio 24.64
PEG Ratio 2.72
Analyst Target Price $182.15
Book Value Per Share $9.99

Share Statistics

Shares Outstanding 923.01 million
Shares Float 918.61 million
% Held by Insiders 23%
% Held by Institutions 86.66%
Shares Short 14.42 million
Shares Short Prior Month 13.34 million
Short Ratio 2.9
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.06
52 Week High $181.8
52 Week Low $92.31
50 Day Moving Average 173.33
200 Day Moving Average 159.18

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.27%
Payout Ratio 62%
Dividend Date 2021-02-08
ExDividend Date 2021-01-29
Dividend Per Share $3.72
Dividend Yield 2.83%

Texas Instruments Incorporated (TXN) Dividend Calendar:

Texas Instruments Incorporated pays an annual dividend of $4.08 per share, with a dividend yield of 2.83%.
TXN's last dividend payment was made to shareholders on February 8, 2021.
Texas Instruments Incorporated pays out 62% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Texas Instruments Incorporated (TXN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$4.08 billion	$1.86	$1.34	38.01%
2020-09-30	2020-10-20	$N/A	$1.50	$1.29	16.41%
2020-06-30	2020-07-21	$3.24 billion	$1.57	$0.92	71.14%
2020-03-31	2020-04-21	$3.33 billion	$1.30	$1.02	27.63%
2019-12-31	2020-01-22	$3.35 billion	$1.17	$1.04	12.85%
2019-09-30	2019-10-22	$3.77 billion	$1.48	$1.44	2.57%
2019-06-30	2019-07-23	$3.67 billion	$1.33	$1.26	5.27%
2019-03-31	2019-04-23	$3.59 billion	$1.29	$1.17	10.49%
2018-12-31	2019-01-23	$3.72 billion	$1.33	$1.27	4.42%
2018-09-30	2018-10-23	$4.26 billion	$1.65	$1.58	4.91%
2018-06-30	2018-07-24	$4.02 billion	$1.45	$1.35	7.27%
2018-03-31	2018-04-24	$3.79 billion	$1.29	$1.15	11.8%
2017-12-31	2018-01-23	$3.75 billion	$1.11	$1.12	-1.13%
2017-09-30	2017-10-24	$4.12 billion	$1.31	$1.17	12.49%
2017-06-30	2017-07-25	$3.69 billion	$1.10	$1.00	10.33%
2017-03-31	2017-04-25	$3.4 billion	$0.96	$0.85	13.57%
2016-12-31	2017-01-24	$3.41 billion	$0.93	$0.86	8.39%
2016-09-30	2016-10-26	$3.68 billion	$1.01	$0.91	10.72%
2016-06-30	2016-07-25	$3.27 billion	$0.82	$0.77	6.29%
2016-03-31	2016-04-27	$3.01 billion	$0.71	$0.66	7.74%
2015-12-31	2016-01-27	$3.19 billion	$0.82	$0.75	9.99%
2015-09-30	2015-10-21	$3.43 billion	$0.76	$0.68	11.76%
2015-06-30	2015-07-22	$3.23 billion	$0.65	$0.65	0%
2015-03-31	2015-04-22	$3.15 billion	$0.61	$0.62	-1.61%
2014-12-31	2015-01-26	$3.27 billion	$0.76	$0.69	10.14%
2014-09-30	2014-10-20	$3.5 billion	$0.76	$0.71	7.04%
2014-06-30	2014-07-21	$3.29 billion	$0.62	$0.59	5.08%
2014-03-31	2014-04-23	$2.98 billion	$0.42	$0.41	2.44%
2013-12-31	2014-01-21	$3.03 billion	$0.46	$0.46	0%
2013-09-30	2013-10-21	$3.24 billion	$0.56	$0.53	5.66%
2013-06-30	2013-07-22	$3.05 billion	$0.58	$0.41	41.46%
2013-03-31	2013-04-22	$2.89 billion	$0.32	$0.30	6.67%
2012-12-31	2013-01-22	$2.98 billion	$0.36	$0.34	5.88%
2012-09-30	2012-10-22	$3.33 billion	$0.52	$0.46	13.04%
2012-06-30	2012-07-23	$3.33 billion	$0.44	$0.41	7.32%
2012-03-31	2012-04-23	$3.06 billion	$0.32	$0.29	10.34%
2011-12-31	2012-01-23	$3.4 billion	$0.48	$0.39	23.08%
2011-09-30	2011-10-24	$3.44 billion	$0.51	$0.57	-10.53%
2011-06-30	2011-07-25	$3.46 billion	$0.56	$0.53	5.66%
2011-03-31	2011-04-18	$3.39 billion	$0.55	$0.58	-5.17%
2010-12-31	2011-01-24	$3.53 billion	$0.64	$0.63	1.59%
2010-09-30	2010-10-25	$3.74 billion	$0.71	$0.69	2.9%
2010-06-30	2010-07-19	$3.5 billion	$0.62	$0.62	0%
2010-03-31	2010-04-26	$3.21 billion	$0.52	$0.51	1.96%
2009-12-31	2010-01-25	$3.01 billion	$0.52	$0.49	6.12%
2009-09-30	2009-10-19	$2.88 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-20	$2.46 billion	$0.20	$0.19	5.26%
2009-03-31	2009-04-20	$2.09 billion	$0.01	-$0.02	150%
2008-12-31	2009-01-26	$2.49 billion	$0.21	$0.13	61.54%
2008-09-30	2008-10-20	$3.39 billion	$0.43	$0.44	-2.27%
2008-06-30	2008-07-21	$3.35 billion	$0.44	$0.46	-4.35%
2008-03-31	2008-04-21	$3.27 billion	$0.49	$0.43	13.95%
2007-12-31	2008-01-22	$3.56 billion	$0.54	$0.52	3.85%
2007-09-30	2007-10-22	$3.66 billion	$0.52	$0.50	4%
2007-06-30	2007-07-23	$3.42 billion	$0.42	$0.42	0%
2007-03-31	2007-04-23	$3.19 billion	$0.35	$0.31	12.9%
2006-12-31	2007-01-22	$3.46 billion	$0.45	$0.38	18.42%
2006-09-30	2006-10-23	$3.76 billion	$0.45	$0.45	0%
2006-06-30	2006-07-24	$3.64 billion	$0.47	$0.46	2.17%
2006-03-31	2006-04-18	$3.33 billion	$0.33	$0.32	3.13%
2005-12-31	2006-01-23	$3.32 billion	$0.43	$0.42	2.38%
2005-09-30	2005-10-24	$3.34 billion	$0.41	$0.40	2.5%
2005-06-30	2005-07-25	$2.97 billion	$0.32	$0.29	10.34%
2005-03-31	2005-04-18	$2.7 billion	$0.24	$0.23	4.35%
2004-12-31	2005-01-25	$3.15 billion	$0.28	$0.26	7.69%
2004-09-30	2004-10-18	$3.25 billion	$0.32	$0.27	18.52%
2004-06-30	2004-07-20	$3.24 billion	$0.25	$0.25	0%
2004-03-31	2004-04-14	$2.94 billion	$0.21	$0.21	0%
2003-12-31	2004-01-26	$2.77 billion	$0.22	$0.19	15.79%
2003-09-30	2003-10-20	$2.53 billion	$0.12	$0.09	33.33%
2003-06-30	2003-07-21	$2.34 billion	$0.07	$0.06	16.67%
2003-03-31	2003-04-15	$2.19 billion	$0.07	$0.06	16.67%
2002-12-31	2003-01-22	$2.15 billion	$0.06	$0.03	100%
2002-09-30	2002-10-21	$2.25 billion	$0.09	$0.10	-10%
2002-06-30	2002-07-22	$2.16 billion	$0.06	$0.06	0%
2002-03-31	2002-04-15	$1.83 billion	$0.01
2001-12-31	2002-01-28	$1.79 billion	-$0.06	-$0.09	33.33%
2001-09-30	2001-10-17	$1.85 billion	-$0.03	-$0.04	25%
2001-06-30	2001-07-23	$2.04 billion	$0.03	$0.02	50%
2001-03-31	2001-04-17	$2.53 billion	$0.18	$0.18	0%
2000-12-31	2001-01-22	$3.03 billion	$0.31	$0.34	-8.82%
2000-09-30	2000-10-18	$3.14 billion	$0.33	$0.33	0%
2000-06-30	2000-07-24	$2.93 billion	$0.31	$0.30	3.33%
2000-03-31	2000-04-17	$2.76 billion	$0.28	$0.27	3.7%
1999-12-31	2000-01-24		$0.26	$0.24	8.33%
1999-09-30	1999-10-19		$0.26	$0.21	23.81%
1999-06-30	1999-07-20		$0.23	$0.20	15%
1999-03-31	1999-04-20		$0.16	$0.15	6.67%
1998-12-31	1999-01-20		$0.15	$0.14	7.14%
1998-09-30	1998-10-20		$0.10	$0.07	42.86%
1998-06-30	1998-07-21		$0.09	$0.09	0%
1998-03-31	1998-04-16		$0.11	$0.11	0%
1997-12-31	1998-01-21		$0.14	$0.15	-6.67%
1997-09-30	1997-10-14		$0.15	$0.14	7.14%
1997-06-30	1997-07-15		$0.13	$0.11	18.18%
1997-03-31	1997-04-15		$0.09	$0.07	28.57%
1996-12-31	1997-01-23		$0.06	$0.09	-33.33%
1996-09-30	1996-10-15		$0.03	$0.03	0%
1996-06-30	1996-07-16		$0.05	$0.07	-28.57%
1996-03-31	1996-04-12		$0.11	$0.12	-8.33%
1995-12-31	1996-01-22		$0.19	$0.20	-5%
1995-09-30	1995-10-11		$0.19	$0.18	5.56%

Texas Instruments Incorporated (TXN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Texas Instruments Incorporated (TXN) Chart:

Texas Instruments Incorporated (TXN) News:

Below you will find a list of latest news for Texas Instruments Incorporated (TXN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Texas Instruments Incorporated (TXN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	95	0	CALL	0	0	269.27	TRUE	0	0
2024-05-03	100	0	CALL	0	0	278.93	TRUE	0	0
2024-05-03	105	0	CALL	0	0	248.63	TRUE	0	0
2024-05-03	110	0	CALL	0	0	164.37	TRUE	0	0
2024-05-03	115	0	CALL	0	0	220.06	TRUE	0	0
2024-05-03	120	0	CALL	0	0	191.97	TRUE	0	0
2024-05-03	125	0	CALL	0	0	127.06	TRUE	0	0
2024-05-03	127	0	CALL	0	0	174.56	TRUE	0	0
2024-05-03	128	0	CALL	0	0	169.72	TRUE	0	0
2024-05-03	129	0	CALL	0	0	102.55	TRUE	0	0
2024-05-03	130	0	CALL	0	0	157.08	TRUE	0	0
2024-05-03	131	0	CALL	0	0	161.21	TRUE	0	0
2024-05-03	132	0	CALL	0	0	100.7	TRUE	0	0
2024-05-03	133	0	CALL	0	0	151.85	TRUE	0	0
2024-05-03	134	0	CALL	0	0	148.62	TRUE	0	0
2024-05-03	135	0	CALL	0	0	95.64	TRUE	0	0
2024-05-03	136	0	CALL	0	0	98.7	TRUE	0	0
2024-05-03	137	0	CALL	0	0	80.76	TRUE	0	0
2024-05-03	138	0	CALL	0	0	116.39	TRUE	0	0
2024-05-03	139	0	CALL	0	0	125.97	TRUE	0	0
2024-05-03	140	35.67	CALL	0	5	70.5	TRUE	0	0
2024-05-03	141	0	CALL	0	0	52.25	TRUE	0	0
2024-05-03	142	0	CALL	0	0	77.12	TRUE	0	0
2024-05-03	143	22.45	CALL	0	1	124.94	TRUE	0	0
2024-05-03	144	21.3	CALL	0	1	114.69	TRUE	0	0
2024-05-03	145	20.45	CALL	0	2	114.03	TRUE	0	0
2024-05-03	146	19.55	CALL	0	1	92.37	TRUE	0	0
2024-05-03	147	18.4	CALL	0	1	61.68	TRUE	0	0
2024-05-03	148	17.65	CALL	0	1	82.08	TRUE	0	0
2024-05-03	149	16.85	CALL	0	1	88.44	TRUE	0	0
2024-05-03	150	15.75	CALL	0	6	100.79	TRUE	0	0
2024-05-03	152.5	13.5	CALL	0	1	92.04	TRUE	0	0
2024-05-03	155	11.45	CALL	0	1	52.19	TRUE	0	0
2024-05-03	157.5	17.45	CALL	1	2	66.84	TRUE	17.45	0
2024-05-03	160	7.83	CALL	0	16	25.76	TRUE	0	0
2024-05-03	162.5	14.2	CALL	0	78	36.81	TRUE	0	0
2024-05-03	165	9.82	CALL	0	239	24.24	TRUE	0	0
2024-05-03	167.5	8.46	CALL	16	332	32.74	TRUE	0.16	0.02
2024-05-03	170	6.31	CALL	20	649	30.47	TRUE	0.84	0.15
2024-05-03	172.5	5.7	CALL	195	237	29.87	TRUE	1.05	0.23
2024-05-03	175	2.93	CALL	253	1401	28.57	TRUE	-0.02	-0.01
2024-05-03	177.5	1.82	CALL	99	207	28.45	FALSE	-0.06	-0.03
2024-05-03	180	0.97	CALL	100	237	27.35	FALSE	-0.17	-0.15
2024-05-03	182.5	0.41	CALL	41	60	27.28	FALSE	-0.15	-0.27
2024-05-03	185	0.24	CALL	110	166	27.33	FALSE	-0.07	-0.23
2024-05-03	187.5	0.17	CALL	17	82	27.34	FALSE	0	0
2024-05-03	190	0.04	CALL	0	132	28.05	FALSE	0	0
2024-05-03	192.5	0.02	CALL	3	35	28.2	FALSE	-0.02	-0.5
2024-05-03	195	0.09	CALL	0	159	0	FALSE	0	0
2024-05-03	197.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	200	0.09	CALL	0	10	0	FALSE	0	0
2024-05-03	205	0	CALL	0	0	0	FALSE	0	0
2024-05-03	210	0	CALL	0	0	0	FALSE	0	0
2024-05-03	215	0.1	CALL	0	1	0	FALSE	0	0
2024-05-03	220	0	CALL	0	0	0	FALSE	0	0
2024-05-03	225	0	CALL	0	0	0	FALSE	0	0
2024-05-03	230	0	CALL	0	0	0	FALSE	0	0
2024-05-03	235	0	CALL	0	0	0	FALSE	0	0
2024-05-03	240	0	CALL	0	0	0	FALSE	0	0
2024-05-03	245	0	CALL	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0	PUT	0	0	0	FALSE	0	0
2024-05-03	110	0	PUT	0	0	0	FALSE	0	0
2024-05-03	115	0.05	PUT	0	3	0	FALSE	0	0
2024-05-03	120	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0	PUT	0	0	0	FALSE	0	0
2024-05-03	127	0	PUT	0	0	0	FALSE	0	0
2024-05-03	128	0	PUT	0	0	0	FALSE	0	0
2024-05-03	129	0	PUT	0	0	0	FALSE	0	0
2024-05-03	130	0	PUT	0	0	0	FALSE	0	0
2024-05-03	131	0	PUT	0	0	0	FALSE	0	0
2024-05-03	132	0	PUT	0	0	0	FALSE	0	0
2024-05-03	133	0	PUT	0	0	0	FALSE	0	0
2024-05-03	134	0	PUT	0	0	0	FALSE	0	0
2024-05-03	135	0.14	PUT	0	7	0	FALSE	0	0
2024-05-03	136	0	PUT	0	0	0	FALSE	0	0
2024-05-03	137	0	PUT	0	0	0	FALSE	0	0
2024-05-03	138	0	PUT	0	0	0	FALSE	0	0
2024-05-03	139	0.1	PUT	0	10	0	FALSE	0	0
2024-05-03	140	0.01	PUT	0	13	0	FALSE	0	0
2024-05-03	141	0	PUT	0	0	0	FALSE	0	0
2024-05-03	142	0	PUT	0	0	0	FALSE	0	0
2024-05-03	143	0.16	PUT	0	3	0	FALSE	0	0
2024-05-03	144	0.01	PUT	0	14	0	FALSE	0	0
2024-05-03	145	0.03	PUT	3	24	56.22	FALSE	0.02	2
2024-05-03	146	0.24	PUT	0	3	0	FALSE	0	0
2024-05-03	147	0.04	PUT	2	10	54.49	FALSE	0.04	0
2024-05-03	148	0.39	PUT	0	4	0	FALSE	0	0
2024-05-03	149	0.04	PUT	1	7	50.78	FALSE	0.04	0
2024-05-03	150	0.05	PUT	6	339	50.4	FALSE	0.02	0.67
2024-05-03	152.5	0.08	PUT	4	46	44.34	FALSE	0.03	0.6
2024-05-03	155	0.11	PUT	70	180	42.61	FALSE	0.03	0.38
2024-05-03	157.5	0.08	PUT	41	47	39.06	FALSE	-0.01	-0.11
2024-05-03	160	0.11	PUT	14	513	36.05	FALSE	-0.05	-0.31
2024-05-03	162.5	0.22	PUT	159	160	35.53	FALSE	-0.06	-0.21
2024-05-03	165	0.39	PUT	106	270	34.42	FALSE	-0.11	-0.22
2024-05-03	167.5	0.57	PUT	40	229	33.98	FALSE	-0.29	-0.34
2024-05-03	170	0.84	PUT	161	697	33.13	FALSE	-0.63	-0.43
2024-05-03	172.5	1.99	PUT	154	299	33.39	FALSE	-0.4	-0.17
2024-05-03	175	2.74	PUT	239	808	33.96	FALSE	-0.81	-0.23
2024-05-03	177.5	4.95	PUT	74	264	38.63	TRUE	-0.03	-0.01
2024-05-03	180	6.1	PUT	105	419	33	TRUE	-0.8	-0.12
2024-05-03	182.5	8.55	PUT	0	39	29.32	TRUE	0	0
2024-05-03	185	13.1	PUT	0	81	38.22	TRUE	0	0
2024-05-03	187.5	0	PUT	0	0	49.07	TRUE	0	0
2024-05-03	190	15	PUT	4	122	39.53	TRUE	0.1	0.01
2024-05-03	192.5	0	PUT	0	0	62.37	TRUE	0	0
2024-05-03	195	21.05	PUT	0	29	63.65	TRUE	0	0
2024-05-03	197.5	0	PUT	0	0	68.94	TRUE	0	0
2024-05-03	200	0	PUT	0	0	75.7	TRUE	0	0
2024-05-03	205	0	PUT	0	0	87.87	TRUE	0	0
2024-05-03	210	0	PUT	0	0	96.83	TRUE	0	0
2024-05-03	215	0	PUT	0	0	102.69	TRUE	0	0
2024-05-03	220	0	PUT	0	0	112.58	TRUE	0	0
2024-05-03	225	0	PUT	0	0	117.93	TRUE	0	0
2024-05-03	230	0	PUT	0	0	126.52	TRUE	0	0
2024-05-03	235	0	PUT	0	0	134.09	TRUE	0	0
2024-05-03	240	0	PUT	0	0	141.41	TRUE	0	0
2024-05-03	245	0	PUT	0	0	147.66	TRUE	0	0
2024-05-10	95	0	CALL	0	0	184.23	TRUE	0	0
2024-05-10	100	0	CALL	0	0	123.79	TRUE	0	0
2024-05-10	105	0	CALL	0	0	121.55	TRUE	0	0
2024-05-10	110	0	CALL	0	0	168.65	TRUE	0	0
2024-05-10	115	62.44	CALL	0	0	154.06	TRUE	0	0
2024-05-10	120	0	CALL	0	0	124.42	TRUE	0	0
2024-05-10	125	0	CALL	0	0	118.37	TRUE	0	0
2024-05-10	130	0	CALL	0	0	60.11	TRUE	0	0
2024-05-10	135	0	CALL	0	0	105.09	TRUE	0	0
2024-05-10	140	0	CALL	0	0	91.88	TRUE	0	0
2024-05-10	145	0	CALL	0	0	49.83	TRUE	0	0
2024-05-10	150	0	CALL	0	0	30.91	TRUE	0	0
2024-05-10	152.5	0	CALL	0	0	64.42	TRUE	0	0
2024-05-10	155	0	CALL	0	0	61.68	TRUE	0	0
2024-05-10	157.5	0	CALL	0	0	28.74	TRUE	0	0
2024-05-10	160	6.67	CALL	0	9	24.95	TRUE	0	0
2024-05-10	162.5	0	CALL	0	0	29.83	TRUE	0	0
2024-05-10	165	9.8	CALL	23	29	17.43	TRUE	-1.87	-0.16
2024-05-10	167.5	7.26	CALL	1	28	27.27	TRUE	-2.34	-0.24
2024-05-10	170	8	CALL	12	97	28.48	TRUE	1.35	0.2
2024-05-10	172.5	3.7	CALL	6	23	21.93	TRUE	-0.66	-0.15
2024-05-10	175	3.5	CALL	20	305	24.09	TRUE	0.25	0.08
2024-05-10	177.5	2.87	CALL	6	106	24.5	FALSE	0.42	0.17
2024-05-10	180	1.86	CALL	26	47	23.79	FALSE	0.3	0.19
2024-05-10	182.5	0.93	CALL	56	86	23.95	FALSE	0.05	0.06
2024-05-10	185	0.47	CALL	10	153	22.97	FALSE	-0.15	-0.24
2024-05-10	187.5	0.27	CALL	16	9	23.41	FALSE	-0.01	-0.04
2024-05-10	190	0.23	CALL	34	377	24.09	FALSE	-0.05	-0.18
2024-05-10	192.5	0	CALL	0	0	25.42	FALSE	0	0
2024-05-10	195	0.05	CALL	3	5	25.06	FALSE	-0.07	-0.58
2024-05-10	197.5	0	CALL	0	0	27.21	FALSE	0	0
2024-05-10	200	0.04	CALL	30	13	29.21	FALSE	-0.03	-0.43
2024-05-10	205	0.11	CALL	0	15	0	FALSE	0	0
2024-05-10	210	0	CALL	0	0	0	FALSE	0	0
2024-05-10	215	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0	CALL	0	0	0	FALSE	0	0
2024-05-10	225	0	CALL	0	0	0	FALSE	0	0
2024-05-10	230	0	CALL	0	0	0	FALSE	0	0
2024-05-10	235	0	CALL	0	0	0	FALSE	0	0
2024-05-10	240	0	CALL	0	0	0	FALSE	0	0
2024-05-10	245	0	CALL	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0	PUT	0	0	0	FALSE	0	0
2024-05-10	105	0	PUT	0	0	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0	PUT	0	0	0	FALSE	0	0
2024-05-10	125	0.12	PUT	0	3	0	FALSE	0	0
2024-05-10	130	0.1	PUT	0	1	0	FALSE	0	0
2024-05-10	135	0.11	PUT	0	4	0	FALSE	0	0
2024-05-10	140	0.02	PUT	0	36	0	FALSE	0	0
2024-05-10	145	0.05	PUT	6	18	42.45	FALSE	0	0
2024-05-10	150	0.08	PUT	7	73	38.17	FALSE	-0.01	-0.11
2024-05-10	152.5	0.13	PUT	0	47	34.34	FALSE	0	0
2024-05-10	155	0.11	PUT	3	51	32.82	FALSE	-0.1	-0.48
2024-05-10	157.5	0.29	PUT	3	9	32.9	FALSE	-0.01	-0.03
2024-05-10	160	0.26	PUT	11	85	30.3	FALSE	-0.21	-0.45
2024-05-10	162.5	0.57	PUT	133	10	32	FALSE	-0.14	-0.2
2024-05-10	165	0.9	PUT	85	104	30.33	FALSE	0.05	0.06
2024-05-10	167.5	1.83	PUT	16	4	30.18	FALSE	0.6	0.49
2024-05-10	170	1.79	PUT	34	158	30.21	FALSE	-0.32	-0.15
2024-05-10	172.5	3.5	PUT	8	13	30.22	FALSE	-0.03	-0.01
2024-05-10	175	3.22	PUT	66	76	30.5	FALSE	-0.64	-0.17
2024-05-10	177.5	4.48	PUT	8	20	30.43	TRUE	-1.91	-0.3
2024-05-10	180	0	PUT	0	0	29.91	TRUE	0	0
2024-05-10	182.5	0	PUT	0	0	34.25	TRUE	0	0
2024-05-10	185	0	PUT	0	0	34.07	TRUE	0	0
2024-05-10	187.5	0	PUT	0	0	37.03	TRUE	0	0
2024-05-10	190	0	PUT	0	0	42.93	TRUE	0	0
2024-05-10	192.5	0	PUT	0	0	47.27	TRUE	0	0
2024-05-10	195	20.65	PUT	0	10	50.53	TRUE	0	0
2024-05-10	197.5	0	PUT	0	0	54.19	TRUE	0	0
2024-05-10	200	0	PUT	0	0	57.01	TRUE	0	0
2024-05-10	205	0	PUT	0	0	64.68	TRUE	0	0
2024-05-10	210	0	PUT	0	0	70.83	TRUE	0	0
2024-05-10	215	0	PUT	0	0	76.99	TRUE	0	0
2024-05-10	220	0	PUT	0	0	81.47	TRUE	0	0
2024-05-10	225	0	PUT	0	0	90.19	TRUE	0	0
2024-05-10	230	0	PUT	0	0	92.66	TRUE	0	0
2024-05-10	235	0	PUT	0	0	100.68	TRUE	0	0
2024-05-10	240	0	PUT	0	0	104.56	TRUE	0	0
2024-05-10	245	0	PUT	0	0	108.67	TRUE	0	0
2024-05-17	85	0	CALL	0	0	109.99	TRUE	0	0
2024-05-17	90	0	CALL	0	0	99.51	TRUE	0	0
2024-05-17	95	0	CALL	0	0	102.55	TRUE	0	0
2024-05-17	100	62.33	CALL	0	1	111.66	TRUE	0	0
2024-05-17	105	0	CALL	0	0	146.69	TRUE	0	0
2024-05-17	110	0	CALL	0	0	126.12	TRUE	0	0
2024-05-17	115	0	CALL	0	0	78.67	TRUE	0	0
2024-05-17	120	0	CALL	0	0	97.18	TRUE	0	0
2024-05-17	125	0	CALL	0	0	62.18	TRUE	0	0
2024-05-17	130	0	CALL	0	0	60.03	TRUE	0	0
2024-05-17	135	23.77	CALL	0	0	84.54	TRUE	0	0
2024-05-17	140	23.55	CALL	0	34	75.95	TRUE	0	0
2024-05-17	145	19.55	CALL	0	56	66.1	TRUE	0	0
2024-05-17	150	25.7	CALL	0	102	56.48	TRUE	0	0
2024-05-17	152.5	0	CALL	0	0	28.28	TRUE	0	0
2024-05-17	155	18.95	CALL	1	212	47.61	TRUE	18.95	0
2024-05-17	157.5	18.89	CALL	0	15	30.3	TRUE	0	0
2024-05-17	160	14	CALL	20	766	35.79	TRUE	-0.58	-0.04
2024-05-17	162.5	14.08	CALL	0	100	23.83	TRUE	0	0
2024-05-17	165	10.55	CALL	4	2481	14.47	TRUE	-0.25	-0.02
2024-05-17	167.5	7.61	CALL	4	280	22.43	TRUE	-1.29	-0.14
2024-05-17	170	6.88	CALL	111	2072	22.89	TRUE	-0.28	-0.04
2024-05-17	172.5	4.15	CALL	54	90	22.57	TRUE	-1.27	-0.23
2024-05-17	175	4.5	CALL	1279	3428	22.73	TRUE	0.43	0.11
2024-05-17	177.5	2.95	CALL	659	118	22.98	FALSE	0.23	0.08
2024-05-17	180	2	CALL	299	1678	22.62	FALSE	-0.05	-0.02
2024-05-17	182.5	1.4	CALL	159	480	23.13	FALSE	-0.2	-0.13
2024-05-17	185	1.19	CALL	887	5166	22.76	FALSE	0.22	0.23
2024-05-17	187.5	0.5	CALL	47	118	23.06	FALSE	-0.21	-0.3
2024-05-17	190	0.35	CALL	57	1054	23.2	FALSE	-0.08	-0.19
2024-05-17	195	0.13	CALL	19	1184	23.68	FALSE	-0.06	-0.32
2024-05-17	197.5	0	CALL	0	0	24.7	FALSE	0	0
2024-05-17	200	0.05	CALL	12	117	24.49	FALSE	-0.04	-0.44
2024-05-17	205	0.03	CALL	0	950	27.15	FALSE	0	0
2024-05-17	210	0.04	CALL	0	110	0	FALSE	0	0
2024-05-17	215	0	CALL	0	0	0	FALSE	0	0
2024-05-17	220	0.06	CALL	0	79	0	FALSE	0	0
2024-05-17	225	0	CALL	0	0	0	FALSE	0	0
2024-05-17	230	0.07	CALL	0	10	0	FALSE	0	0
2024-05-17	235	0	CALL	0	0	0	FALSE	0	0
2024-05-17	240	0.05	CALL	0	6	0	FALSE	0	0
2024-05-17	245	0	CALL	0	0	0	FALSE	0	0
2024-05-17	250	0.14	CALL	0	21	0	FALSE	0	0
2024-05-17	260	0	CALL	0	0	0	FALSE	0	0
2024-05-17	85	0.05	PUT	0	1	0	FALSE	0	0
2024-05-17	90	0	PUT	0	0	0	FALSE	0	0
2024-05-17	95	0	PUT	0	0	0	FALSE	0	0
2024-05-17	100	0.02	PUT	0	12	0	FALSE	0	0
2024-05-17	105	0	PUT	0	0	0	FALSE	0	0
2024-05-17	110	0.03	PUT	0	30	79.22	FALSE	0	0
2024-05-17	115	0.1	PUT	0	3	0	FALSE	0	0
2024-05-17	120	0.13	PUT	0	4	0	FALSE	0	0
2024-05-17	125	0.07	PUT	0	31	0	FALSE	0	0
2024-05-17	130	0.03	PUT	0	38	87.45	FALSE	0	0
2024-05-17	135	0.06	PUT	0	362	0	FALSE	0	0
2024-05-17	140	0.02	PUT	1	298	42.14	FALSE	-0.04	-0.67
2024-05-17	145	0.06	PUT	11	1132	35.58	FALSE	-0.02	-0.25
2024-05-17	150	0.11	PUT	24	2486	32.81	FALSE	-0.03	-0.21
2024-05-17	152.5	0.2	PUT	0	25	31.95	FALSE	0	0
2024-05-17	155	0.24	PUT	44	1077	30.97	FALSE	-0.05	-0.17
2024-05-17	157.5	0.54	PUT	9	33	29.94	FALSE	0.08	0.17
2024-05-17	160	0.43	PUT	119	1906	29.24	FALSE	-0.18	-0.3
2024-05-17	162.5	0.8	PUT	59	213	29.04	FALSE	-0.12	-0.13
2024-05-17	165	1.24	PUT	243	4938	28.18	FALSE	-0.06	-0.05
2024-05-17	167.5	1.68	PUT	136	2091	28.14	FALSE	-0.02	-0.01
2024-05-17	170	1.99	PUT	347	2702	28.19	FALSE	-0.64	-0.24
2024-05-17	172.5	3.35	PUT	608	35	28.2	FALSE	-0.2	-0.06
2024-05-17	175	4.06	PUT	125	2070	28.42	FALSE	-0.74	-0.15
2024-05-17	177.5	5.35	PUT	144	23	28.27	TRUE	-0.8	-0.13
2024-05-17	180	6.59	PUT	8	310	29.21	TRUE	-0.61	-0.08
2024-05-17	182.5	0	PUT	0	0	30.05	TRUE	0	0
2024-05-17	185	19.2	PUT	0	10	37.13	TRUE	0	0
2024-05-17	187.5	0	PUT	0	0	29.6	TRUE	0	0
2024-05-17	190	26.69	PUT	0	1	38.4	TRUE	0	0
2024-05-17	195	0	PUT	0	0	41.36	TRUE	0	0
2024-05-17	197.5	0	PUT	0	0	43.83	TRUE	0	0
2024-05-17	200	0	PUT	0	0	47.53	TRUE	0	0
2024-05-17	205	0	PUT	0	0	53	TRUE	0	0
2024-05-17	210	0	PUT	0	0	60.25	TRUE	0	0
2024-05-17	215	0	PUT	0	0	64.81	TRUE	0	0
2024-05-17	220	0	PUT	0	0	69.35	TRUE	0	0
2024-05-17	225	0	PUT	0	0	75.43	TRUE	0	0
2024-05-17	230	0	PUT	0	0	78.02	TRUE	0	0
2024-05-17	235	0	PUT	0	0	83.42	TRUE	0	0
2024-05-17	240	0	PUT	0	0	88.31	TRUE	0	0
2024-05-17	245	0	PUT	0	0	90.56	TRUE	0	0
2024-05-17	250	0	PUT	0	0	92.91	TRUE	0	0
2024-05-17	260	0	PUT	0	0	102.71	TRUE	0	0
2024-05-24	95	0	CALL	0	0	137.24	TRUE	0	0
2024-05-24	100	0	CALL	0	0	140.27	TRUE	0	0
2024-05-24	105	0	CALL	0	0	129.8	TRUE	0	0
2024-05-24	110	0	CALL	0	0	79.83	TRUE	0	0
2024-05-24	115	0	CALL	0	0	110.15	TRUE	0	0
2024-05-24	120	0	CALL	0	0	56.12	TRUE	0	0
2024-05-24	125	0	CALL	0	0	92.68	TRUE	0	0
2024-05-24	130	0	CALL	0	0	43.52	TRUE	0	0
2024-05-24	135	0	CALL	0	0	73.47	TRUE	0	0
2024-05-24	140	0	CALL	0	0	66.58	TRUE	0	0
2024-05-24	145	0	CALL	0	0	59.65	TRUE	0	0
2024-05-24	150	0	CALL	0	0	48.97	TRUE	0	0
2024-05-24	155	13.26	CALL	0	5	27.36	TRUE	0	0
2024-05-24	160	17.1	CALL	0	8	25.44	TRUE	0	0
2024-05-24	165	10.59	CALL	0	39	27.57	TRUE	0	0
2024-05-24	170	6.1	CALL	6	29	24.95	TRUE	-1.05	-0.15
2024-05-24	175	5	CALL	41	80	23.25	TRUE	0.75	0.18
2024-05-24	180	2.89	CALL	35	451	23.39	FALSE	-0.16	-0.05
2024-05-24	185	1.69	CALL	14	779	23.22	FALSE	0.44	0.35
2024-05-24	190	0.44	CALL	14	141	23.01	FALSE	-0.31	-0.41
2024-05-24	195	0.34	CALL	2	17	23.66	FALSE	-0.05	-0.13
2024-05-24	200	0.16	CALL	0	2	24.56	FALSE	0	0
2024-05-24	205	0	CALL	0	0	0	FALSE	0	0
2024-05-24	210	0.07	CALL	0	1	0	FALSE	0	0
2024-05-24	215	0	CALL	0	0	0	FALSE	0	0
2024-05-24	220	0	CALL	0	0	0	FALSE	0	0
2024-05-24	225	0	CALL	0	0	0	FALSE	0	0
2024-05-24	230	0	CALL	0	0	0	FALSE	0	0
2024-05-24	235	0	CALL	0	0	0	FALSE	0	0
2024-05-24	240	0	CALL	0	0	0	FALSE	0	0
2024-05-24	245	0	CALL	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	0	FALSE	0	0
2024-05-24	110	0	PUT	0	0	0	FALSE	0	0
2024-05-24	115	0	PUT	0	0	0	FALSE	0	0
2024-05-24	120	0	PUT	0	0	0	FALSE	0	0
2024-05-24	125	0.13	PUT	0	2	0	FALSE	0	0
2024-05-24	130	0	PUT	0	0	0	FALSE	0	0
2024-05-24	135	0.36	PUT	0	1	0	FALSE	0	0
2024-05-24	140	0.11	PUT	0	2	0	FALSE	0	0
2024-05-24	145	0.12	PUT	0	22	33.9	FALSE	0	0
2024-05-24	150	0.25	PUT	0	49	31.65	FALSE	0	0
2024-05-24	155	0.65	PUT	4	90	29.28	FALSE	0.16	0.33
2024-05-24	160	1.13	PUT	4	86	28.41	FALSE	0.31	0.38
2024-05-24	165	1.3	PUT	13	21	28.09	FALSE	-0.6	-0.32
2024-05-24	170	3.1	PUT	24	61	28.49	FALSE	-0.2	-0.06
2024-05-24	175	4.59	PUT	17	172	27.52	FALSE	-0.41	-0.08
2024-05-24	180	8.4	PUT	0	7	23.9	TRUE	0	0
2024-05-24	185	0	PUT	0	0	28.77	TRUE	0	0
2024-05-24	190	17.55	PUT	2	2	41.9	TRUE	0.2	0.01
2024-05-24	195	0	PUT	0	0	41.2	TRUE	0	0
2024-05-24	200	0	PUT	0	0	41.74	TRUE	0	0
2024-05-24	205	0	PUT	0	0	46.53	TRUE	0	0
2024-05-24	210	0	PUT	0	0	50.98	TRUE	0	0
2024-05-24	215	0	PUT	0	0	55.72	TRUE	0	0
2024-05-24	220	0	PUT	0	0	59.96	TRUE	0	0
2024-05-24	225	0	PUT	0	0	64.32	TRUE	0	0
2024-05-24	230	0	PUT	0	0	71.64	TRUE	0	0
2024-05-24	235	0	PUT	0	0	71.88	TRUE	0	0
2024-05-24	240	0	PUT	0	0	73.56	TRUE	0	0
2024-05-24	245	0	PUT	0	0	78.82	TRUE	0	0
2024-05-31	95	0	CALL	0	0	131.19	TRUE	0	0
2024-05-31	100	0	CALL	0	0	85.11	TRUE	0	0
2024-05-31	105	0	CALL	0	0	115.77	TRUE	0	0
2024-05-31	110	0	CALL	0	0	61.6	TRUE	0	0
2024-05-31	115	0	CALL	0	0	98.09	TRUE	0	0
2024-05-31	120	0	CALL	0	0	42.55	TRUE	0	0
2024-05-31	125	0	CALL	0	0	51.29	TRUE	0	0
2024-05-31	130	0	CALL	0	0	74.54	TRUE	0	0
2024-05-31	135	0	CALL	0	0	66.33	TRUE	0	0
2024-05-31	140	24.25	CALL	0	0	59.51	TRUE	0	0
2024-05-31	145	0	CALL	0	0	52.77	TRUE	0	0
2024-05-31	150	0	CALL	0	0	16.94	TRUE	0	0
2024-05-31	155	0	CALL	0	0	17.14	TRUE	0	0
2024-05-31	160	6.95	CALL	0	18	30.21	TRUE	0	0
2024-05-31	165	11.59	CALL	1	23	25.51	TRUE	0.34	0.03
2024-05-31	170	7.6	CALL	2	37	24.97	TRUE	-1.2	-0.14
2024-05-31	175	4.59	CALL	32	63	22.65	TRUE	-0.21	-0.04
2024-05-31	180	3.7	CALL	7	39	22.65	FALSE	0.79	0.27
2024-05-31	185	1.73	CALL	103	73	22.9	FALSE	-0.06	-0.03
2024-05-31	190	1.05	CALL	2	71	22.85	FALSE	0.1	0.11
2024-05-31	195	0.48	CALL	1	1	23.79	FALSE	-0.02	-0.04
2024-05-31	200	0.25	CALL	1	2	24.44	FALSE	-0.04	-0.14
2024-05-31	205	0.13	CALL	0	2	24.47	FALSE	0	0
2024-05-31	210	0	CALL	0	0	25.91	FALSE	0	0
2024-05-31	215	0.05	CALL	0	1	47.35	FALSE	0	0
2024-05-31	220	0	CALL	0	0	0	FALSE	0	0
2024-05-31	225	0	CALL	0	0	0	FALSE	0	0
2024-05-31	230	0	CALL	0	0	0	FALSE	0	0
2024-05-31	235	0	CALL	0	0	0	FALSE	0	0
2024-05-31	240	0	CALL	0	0	0	FALSE	0	0
2024-05-31	245	0	CALL	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	0	FALSE	0	0
2024-05-31	115	0.03	PUT	6	0	51.96	FALSE	0.03	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0	PUT	0	0	0	FALSE	0	0
2024-05-31	130	0.41	PUT	0	3	0	FALSE	0	0
2024-05-31	135	0	PUT	0	0	0	FALSE	0	0
2024-05-31	140	0.08	PUT	0	21	0	FALSE	0	0
2024-05-31	145	0.22	PUT	0	17	32.05	FALSE	0	0
2024-05-31	150	0.38	PUT	0	29	29.68	FALSE	0	0
2024-05-31	155	0.53	PUT	22	336	28.75	FALSE	-0.1	-0.16
2024-05-31	160	1.02	PUT	6	48	27.83	FALSE	-0.13	-0.11
2024-05-31	165	1.95	PUT	9	17	27.53	FALSE	-0.3	-0.13
2024-05-31	170	3.23	PUT	2	9	26.32	FALSE	-0.52	-0.14
2024-05-31	175	4.7	PUT	53	52	26.35	FALSE	-1.6	-0.25
2024-05-31	180	0	PUT	0	0	31.3	TRUE	0	0
2024-05-31	185	0	PUT	0	0	23.51	TRUE	0	0
2024-05-31	190	0	PUT	0	0	27.18	TRUE	0	0
2024-05-31	195	0	PUT	0	0	33.8	TRUE	0	0
2024-05-31	200	0	PUT	0	0	38.16	TRUE	0	0
2024-05-31	205	0	PUT	0	0	43.2	TRUE	0	0
2024-05-31	210	0	PUT	0	0	44.61	TRUE	0	0
2024-05-31	215	0	PUT	0	0	49.64	TRUE	0	0
2024-05-31	220	0	PUT	0	0	54.53	TRUE	0	0
2024-05-31	225	0	PUT	0	0	57.05	TRUE	0	0
2024-05-31	230	0	PUT	0	0	64.51	TRUE	0	0
2024-05-31	235	0	PUT	0	0	65.97	TRUE	0	0
2024-05-31	240	0	PUT	0	0	69.83	TRUE	0	0
2024-05-31	245	0	PUT	0	0	72.66	TRUE	0	0
2024-06-07	105	0	CALL	0	0	105.54	TRUE	0	0
2024-06-07	110	0	CALL	0	0	90.92	TRUE	0	0
2024-06-07	115	0	CALL	0	0	51.69	TRUE	0	0
2024-06-07	120	0	CALL	0	0	81.65	TRUE	0	0
2024-06-07	125	0	CALL	0	0	29.86	TRUE	0	0
2024-06-07	130	0	CALL	0	0	67.7	TRUE	0	0
2024-06-07	135	0	CALL	0	0	59.6	TRUE	0	0
2024-06-07	140	0	CALL	0	0	53.92	TRUE	0	0
2024-06-07	145	0	CALL	0	0	44.79	TRUE	0	0
2024-06-07	150	0	CALL	0	0	22.85	TRUE	0	0
2024-06-07	155	0	CALL	0	0	33.92	TRUE	0	0
2024-06-07	160	0	CALL	0	0	23.08	TRUE	0	0
2024-06-07	165	0	CALL	0	0	23.55	TRUE	0	0
2024-06-07	170	0	CALL	0	0	22.8	TRUE	0	0
2024-06-07	175	6.18	CALL	3	0	24.56	TRUE	6.18	0
2024-06-07	180	3.65	CALL	4	0	22.99	FALSE	3.65	0
2024-06-07	185	2.02	CALL	18	0	22.33	FALSE	2.02	0
2024-06-07	190	0	CALL	0	0	24.84	FALSE	0	0
2024-06-07	195	0	CALL	0	0	29.9	FALSE	0	0
2024-06-07	200	0	CALL	0	0	32.26	FALSE	0	0
2024-06-07	205	0	CALL	0	0	0	FALSE	0	0
2024-06-07	210	0	CALL	0	0	0	FALSE	0	0
2024-06-07	215	0	CALL	0	0	0	FALSE	0	0
2024-06-07	220	0	CALL	0	0	0	FALSE	0	0
2024-06-07	225	0	CALL	0	0	0	FALSE	0	0
2024-06-07	230	0	CALL	0	0	0	FALSE	0	0
2024-06-07	235	0	CALL	0	0	0	FALSE	0	0
2024-06-07	240	0	CALL	0	0	0	FALSE	0	0
2024-06-07	245	0	CALL	0	0	0	FALSE	0	0
2024-06-07	105	0	PUT	0	0	0	FALSE	0	0
2024-06-07	110	0	PUT	0	0	0	FALSE	0	0
2024-06-07	115	0	PUT	0	0	0	FALSE	0	0
2024-06-07	120	0	PUT	0	0	0	FALSE	0	0
2024-06-07	125	0	PUT	0	0	0	FALSE	0	0
2024-06-07	130	0	PUT	0	0	0	FALSE	0	0
2024-06-07	135	0	PUT	0	0	0	FALSE	0	0
2024-06-07	140	0	PUT	0	0	0	FALSE	0	0
2024-06-07	145	0	PUT	0	0	0	FALSE	0	0
2024-06-07	150	0	PUT	0	0	40.28	FALSE	0	0
2024-06-07	155	0.78	PUT	2	0	29.07	FALSE	0.78	0
2024-06-07	160	1.24	PUT	3	0	27.18	FALSE	1.24	0
2024-06-07	165	1.71	PUT	2	0	27.51	FALSE	1.71	0
2024-06-07	170	4.33	PUT	1	0	29.22	FALSE	4.33	0
2024-06-07	175	0	PUT	0	0	24.32	FALSE	0	0
2024-06-07	180	0	PUT	0	0	25.74	TRUE	0	0
2024-06-07	185	0	PUT	0	0	27.1	TRUE	0	0
2024-06-07	190	0	PUT	0	0	28.67	TRUE	0	0
2024-06-07	195	0	PUT	0	0	30.56	TRUE	0	0
2024-06-07	200	0	PUT	0	0	35.29	TRUE	0	0
2024-06-07	205	0	PUT	0	0	39.54	TRUE	0	0
2024-06-07	210	0	PUT	0	0	43.1	TRUE	0	0
2024-06-07	215	0	PUT	0	0	44.92	TRUE	0	0
2024-06-07	220	0	PUT	0	0	50.65	TRUE	0	0
2024-06-07	225	0	PUT	0	0	53.29	TRUE	0	0
2024-06-07	230	0	PUT	0	0	57.31	TRUE	0	0
2024-06-07	235	0	PUT	0	0	61.77	TRUE	0	0
2024-06-07	240	0	PUT	0	0	63.98	TRUE	0	0
2024-06-07	245	0	PUT	0	0	67.16	TRUE	0	0
2024-06-21	75	0	CALL	0	0	95.12	TRUE	0	0
2024-06-21	80	0	CALL	0	0	121.63	TRUE	0	0
2024-06-21	85	82.66	CALL	0	0	0	TRUE	0	0
2024-06-21	90	0	CALL	0	0	108.3	TRUE	0	0
2024-06-21	95	50.65	CALL	0	2	34.13	TRUE	0	0
2024-06-21	100	69.55	CALL	0	16	90.91	TRUE	0	0
2024-06-21	105	70.8	CALL	0	1	89.76	TRUE	0	0
2024-06-21	110	59.65	CALL	0	34	78.32	TRUE	0	0
2024-06-21	115	54.4	CALL	0	20	74.37	TRUE	0	0
2024-06-21	120	38.01	CALL	0	21	66.5	TRUE	0	0
2024-06-21	125	27.45	CALL	0	18	61.43	TRUE	0	0
2024-06-21	130	44.73	CALL	0	36	54.13	TRUE	0	0
2024-06-21	135	29.4	CALL	0	16	47.68	TRUE	0	0
2024-06-21	140	32.67	CALL	0	119	45.98	TRUE	0	0
2024-06-21	145	29.88	CALL	0	522	39.33	TRUE	0	0
2024-06-21	150	16.4	CALL	0	728	21.48	TRUE	0	0
2024-06-21	155	14.5	CALL	0	381	24.02	TRUE	0	0
2024-06-21	160	18.58	CALL	2	1738	21.38	TRUE	1.59	0.09
2024-06-21	165	13	CALL	3	1508	23.11	TRUE	-0.14	-0.01
2024-06-21	170	9.5	CALL	41	2044	22.8	TRUE	-0.7	-0.07
2024-06-21	175	6.73	CALL	192	4806	23.82	TRUE	-0.27	-0.04
2024-06-21	180	4.41	CALL	716	2510	23.36	FALSE	-0.31	-0.07
2024-06-21	185	2.96	CALL	83	2930	23.21	FALSE	-0.09	-0.03
2024-06-21	190	1.79	CALL	172	12210	23.03	FALSE	-0.12	-0.06
2024-06-21	195	1.2	CALL	251	6218	23.47	FALSE	0.06	0.05
2024-06-21	200	0.65	CALL	9	5235	23.61	FALSE	-0.1	-0.13
2024-06-21	210	0.25	CALL	1	571	24.8	FALSE	0.01	0.04
2024-06-21	220	0.09	CALL	0	583	26.05	FALSE	0	0
2024-06-21	230	0.1	CALL	0	1684	35.99	FALSE	0	0
2024-06-21	240	0.1	CALL	0	148	46.31	FALSE	0	0
2024-06-21	250	0.21	CALL	0	124	0	FALSE	0	0
2024-06-21	260	0.15	CALL	0	25	0	FALSE	0	0
2024-06-21	270	0.03	CALL	0	249	0	FALSE	0	0
2024-06-21	75	0.4	PUT	0	15	0	FALSE	0	0
2024-06-21	80	0.17	PUT	0	18	0	FALSE	0	0
2024-06-21	85	0.04	PUT	0	4507	0	FALSE	0	0
2024-06-21	90	0.1	PUT	0	130	0	FALSE	0	0
2024-06-21	95	0.05	PUT	0	216	0	FALSE	0	0
2024-06-21	100	0.05	PUT	0	151	0	FALSE	0	0
2024-06-21	105	0.23	PUT	0	182	0	FALSE	0	0
2024-06-21	110	0.05	PUT	0	62	69.64	FALSE	0	0
2024-06-21	115	0.04	PUT	2	222	42.51	FALSE	0.04	0
2024-06-21	120	0.13	PUT	0	1081	0	FALSE	0	0
2024-06-21	125	0.19	PUT	0	729	0	FALSE	0	0
2024-06-21	130	0.09	PUT	0	1084	34.81	FALSE	0	0
2024-06-21	135	0.15	PUT	1	969	33.08	FALSE	0.01	0.07
2024-06-21	140	0.23	PUT	13	1556	31.23	FALSE	0	0
2024-06-21	145	0.42	PUT	3	2686	29.61	FALSE	0.04	0.11
2024-06-21	150	0.64	PUT	17	1687	28.7	FALSE	-0.13	-0.17
2024-06-21	155	0.95	PUT	65	1980	27.89	FALSE	-0.18	-0.16
2024-06-21	160	1.61	PUT	37	880	26.98	FALSE	-0.29	-0.15
2024-06-21	165	2.83	PUT	67	1682	26.23	FALSE	-0.32	-0.1
2024-06-21	170	4.37	PUT	56	1796	25.7	FALSE	-0.28	-0.06
2024-06-21	175	6.45	PUT	149	2670	25.21	FALSE	-0.45	-0.07
2024-06-21	180	8.88	PUT	151	501	25.46	TRUE	-0.15	-0.02
2024-06-21	185	13.5	PUT	0	857	27.01	TRUE	0	0
2024-06-21	190	23.7	PUT	0	5	30.16	TRUE	0	0
2024-06-21	195	30.21	PUT	0	0	27.72	TRUE	0	0
2024-06-21	200	25	PUT	0	2	32.69	TRUE	0	0
2024-06-21	210	65.85	PUT	0	0	35.2	TRUE	0	0
2024-06-21	220	49.85	PUT	0	0	46.83	TRUE	0	0
2024-06-21	230	64	PUT	0	0	51.46	TRUE	0	0
2024-06-21	240	66.65	PUT	0	0	56.93	TRUE	0	0
2024-06-21	250	0	PUT	0	0	63.92	TRUE	0	0
2024-06-21	260	96.55	PUT	0	0	67.23	TRUE	0	0
2024-06-21	270	0	PUT	0	0	75.71	TRUE	0	0
2024-07-19	80	0	CALL	0	0	75.78	TRUE	0	0
2024-07-19	85	0	CALL	0	0	0	TRUE	0	0
2024-07-19	90	0	CALL	0	0	91.99	TRUE	0	0
2024-07-19	95	0	CALL	0	0	84.43	TRUE	0	0
2024-07-19	100	74.2	CALL	0	1	77.25	TRUE	0	0
2024-07-19	105	0	CALL	0	0	72.26	TRUE	0	0
2024-07-19	110	0	CALL	0	0	67.94	TRUE	0	0
2024-07-19	115	49.22	CALL	0	2	61.05	TRUE	0	0
2024-07-19	120	0	CALL	0	0	54.96	TRUE	0	0
2024-07-19	125	41.65	CALL	0	1	46.91	TRUE	0	0
2024-07-19	130	0	CALL	0	0	45.39	TRUE	0	0
2024-07-19	135	40.28	CALL	0	22	23.71	TRUE	0	0
2024-07-19	140	26.85	CALL	0	43	25.48	TRUE	0	0
2024-07-19	145	30.98	CALL	0	25	26.39	TRUE	0	0
2024-07-19	150	19.7	CALL	0	24	25.78	TRUE	0	0
2024-07-19	155	21.45	CALL	1	54	30.59	TRUE	-2.39	-0.1
2024-07-19	160	17.88	CALL	0	286	26.14	TRUE	0	0
2024-07-19	165	14.2	CALL	0	534	27.24	TRUE	0	0
2024-07-19	170	11.55	CALL	7	804	24.68	TRUE	-0.75	-0.06
2024-07-19	175	8.9	CALL	97	1375	24.87	TRUE	0.5	0.06
2024-07-19	180	7.05	CALL	53	563	24.15	FALSE	0.52	0.08
2024-07-19	185	4.55	CALL	204	613	23.86	FALSE	-0.5	-0.1
2024-07-19	190	3	CALL	121	10350	23.18	FALSE	-0.2	-0.06
2024-07-19	195	1.66	CALL	46	250	23.46	FALSE	-0.46	-0.22
2024-07-19	200	1.39	CALL	136	543	23.56	FALSE	-0.03	-0.02
2024-07-19	210	0.67	CALL	100	221	23.44	FALSE	0.07	0.12
2024-07-19	220	0.15	CALL	0	42	23.87	FALSE	0	0
2024-07-19	230	0.13	CALL	0	46	25.42	FALSE	0	0
2024-07-19	240	0.08	CALL	0	61	26.97	FALSE	0	0
2024-07-19	250	0.09	CALL	0	3	41.41	FALSE	0	0
2024-07-19	260	0	CALL	0	0	0	FALSE	0	0
2024-07-19	80	0.15	PUT	0	0	0	FALSE	0	0
2024-07-19	85	0.15	PUT	0	1	0	FALSE	0	0
2024-07-19	90	0.11	PUT	0	2	0	FALSE	0	0
2024-07-19	95	0	PUT	0	0	0	FALSE	0	0
2024-07-19	100	0.28	PUT	0	18	0	FALSE	0	0
2024-07-19	105	0.15	PUT	0	33	61.97	FALSE	0	0
2024-07-19	110	0.15	PUT	0	19	63.44	FALSE	0	0
2024-07-19	115	0.06	PUT	0	29	0	FALSE	0	0
2024-07-19	120	0.12	PUT	2	23	36.31	FALSE	0.12	0
2024-07-19	125	0.55	PUT	0	124	33.93	FALSE	0	0
2024-07-19	130	0.22	PUT	3	219	32.38	FALSE	0.04	0.22
2024-07-19	135	0.41	PUT	80	120	30.56	FALSE	0.03	0.08
2024-07-19	140	0.54	PUT	0	405	29.25	FALSE	0	0
2024-07-19	145	0.99	PUT	1	321	28.66	FALSE	0.15	0.18
2024-07-19	150	1.1	PUT	2	332	27.85	FALSE	-0.2	-0.15
2024-07-19	155	2.14	PUT	0	2586	26.91	FALSE	0	0
2024-07-19	160	2.67	PUT	34	1467	26.26	FALSE	-0.17	-0.06
2024-07-19	165	3.95	PUT	141	2656	25.84	FALSE	-0.22	-0.05
2024-07-19	170	5.1	PUT	92	1641	25.48	FALSE	-0.35	-0.06
2024-07-19	175	7.7	PUT	37	934	24.81	FALSE	-0.42	-0.05
2024-07-19	180	10.82	PUT	0	133	23.47	TRUE	0	0
2024-07-19	185	16.1	PUT	0	5	23.95	TRUE	0	0
2024-07-19	190	28.55	PUT	0	30	24.22	TRUE	0	0
2024-07-19	195	0	PUT	0	0	26.96	TRUE	0	0
2024-07-19	200	0	PUT	0	0	27.13	TRUE	0	0
2024-07-19	210	0	PUT	0	0	33.78	TRUE	0	0
2024-07-19	220	0	PUT	0	0	38.32	TRUE	0	0
2024-07-19	230	0	PUT	0	0	43.71	TRUE	0	0
2024-07-19	240	0	PUT	0	0	47.44	TRUE	0	0
2024-07-19	250	0	PUT	0	0	52.9	TRUE	0	0
2024-07-19	260	0	PUT	0	0	56.52	TRUE	0	0
2024-09-20	80	0	CALL	0	0	82.76	TRUE	0	0
2024-09-20	85	0	CALL	0	0	76.57	TRUE	0	0
2024-09-20	90	73.89	CALL	0	1	71.24	TRUE	0	0
2024-09-20	95	0	CALL	0	0	65.22	TRUE	0	0
2024-09-20	100	0	CALL	0	0	59.02	TRUE	0	0
2024-09-20	105	0	CALL	0	0	56.28	TRUE	0	0
2024-09-20	110	0	CALL	0	0	52.64	TRUE	0	0
2024-09-20	115	0	CALL	0	0	46.74	TRUE	0	0
2024-09-20	120	54.99	CALL	1	0	45.53	TRUE	54.99	0
2024-09-20	125	0	CALL	0	0	30.11	TRUE	0	0
2024-09-20	130	42.38	CALL	0	33	26.77	TRUE	0	0
2024-09-20	135	36.57	CALL	0	1	22.45	TRUE	0	0
2024-09-20	140	25.72	CALL	0	9	26.64	TRUE	0	0
2024-09-20	145	32.1	CALL	0	5	27.27	TRUE	0	0
2024-09-20	150	26.73	CALL	0	97	28.71	TRUE	0	0
2024-09-20	155	19.2	CALL	0	13	29.66	TRUE	0	0
2024-09-20	160	21.61	CALL	0	91	27.13	TRUE	0	0
2024-09-20	165	17.12	CALL	0	369	27.19	TRUE	0	0
2024-09-20	170	13.5	CALL	2	481	25.63	TRUE	-1.65	-0.11
2024-09-20	175	11.05	CALL	18	1207	25.28	TRUE	-1.4	-0.11
2024-09-20	180	9.61	CALL	6	2548	24.92	FALSE	0.61	0.07
2024-09-20	185	7.6	CALL	2	452	24.72	FALSE	0.15	0.02
2024-09-20	190	5.83	CALL	7	467	24.31	FALSE	-0.37	-0.06
2024-09-20	195	4.5	CALL	1	252	24.26	FALSE	-0.2	-0.04
2024-09-20	200	3.1	CALL	9	239	23.23	FALSE	-0.15	-0.05
2024-09-20	210	1.56	CALL	1	66	23.5	FALSE	-0.44	-0.22
2024-09-20	220	1.07	CALL	0	22	23.4	FALSE	0	0
2024-09-20	230	0.55	CALL	0	27	24.68	FALSE	0	0
2024-09-20	240	0.27	CALL	0	15	24.05	FALSE	0	0
2024-09-20	250	0.14	CALL	0	0	24.67	FALSE	0	0
2024-09-20	260	0.17	CALL	1	0	25.36	FALSE	0.17	0
2024-09-20	80	0	PUT	0	0	0	FALSE	0	0
2024-09-20	85	0	PUT	0	0	0	FALSE	0	0
2024-09-20	90	0.26	PUT	0	10	59.33	FALSE	0	0
2024-09-20	95	0.2	PUT	0	3010	0	FALSE	0	0
2024-09-20	100	0.18	PUT	0	15	0	FALSE	0	0
2024-09-20	105	0.23	PUT	0	255	37.39	FALSE	0	0
2024-09-20	110	0.4	PUT	0	59	35.8	FALSE	0	0
2024-09-20	115	0.66	PUT	0	55	34.45	FALSE	0	0
2024-09-20	120	1.21	PUT	0	159	33.35	FALSE	0	0
2024-09-20	125	0.52	PUT	0	169	32.33	FALSE	0	0
2024-09-20	130	0.82	PUT	0	43	30.5	FALSE	0	0
2024-09-20	135	2	PUT	0	184	30.59	FALSE	0	0
2024-09-20	140	1.58	PUT	0	1211	30.21	FALSE	0	0
2024-09-20	145	1.9	PUT	0	114	28.77	FALSE	0	0
2024-09-20	150	2.95	PUT	0	372	28.67	FALSE	0	0
2024-09-20	155	3.8	PUT	1	1086	27.9	FALSE	3.8	0
2024-09-20	160	5.13	PUT	9	1010	27.67	FALSE	-0.22	-0.04
2024-09-20	165	6.85	PUT	177	1218	27.05	FALSE	0.34	0.05
2024-09-20	170	8.55	PUT	25	762	26.87	FALSE	0.35	0.04
2024-09-20	175	10.05	PUT	14	345	26.21	FALSE	-0.9	-0.08
2024-09-20	180	12.95	PUT	32	189	26.16	TRUE	-0.1	-0.01
2024-09-20	185	20.5	PUT	0	24	26.67	TRUE	0	0
2024-09-20	190	0	PUT	0	0	24.95	TRUE	0	0
2024-09-20	195	0	PUT	0	0	26.7	TRUE	0	0
2024-09-20	200	0	PUT	0	0	25.21	TRUE	0	0
2024-09-20	210	0	PUT	0	0	25.48	TRUE	0	0
2024-09-20	220	0	PUT	0	0	30.93	TRUE	0	0
2024-09-20	230	0	PUT	0	0	35.37	TRUE	0	0
2024-09-20	240	0	PUT	0	0	37.28	TRUE	0	0
2024-09-20	250	0	PUT	0	0	42.21	TRUE	0	0
2024-09-20	260	0	PUT	0	0	46.66	TRUE	0	0
2024-10-18	75	0	CALL	0	0	57.33	TRUE	0	0
2024-10-18	80	0	CALL	0	0	54.4	TRUE	0	0
2024-10-18	85	0	CALL	0	0	49.83	TRUE	0	0
2024-10-18	90	0	CALL	0	0	45.35	TRUE	0	0
2024-10-18	95	0	CALL	0	0	24.91	TRUE	0	0
2024-10-18	100	0	CALL	0	0	26.15	TRUE	0	0
2024-10-18	105	0	CALL	0	0	37.73	TRUE	0	0
2024-10-18	110	55.1	CALL	0	11	27.62	TRUE	0	0
2024-10-18	115	53.54	CALL	0	1	26.69	TRUE	0	0
2024-10-18	120	31.25	CALL	0	10	28.59	TRUE	0	0
2024-10-18	125	44.25	CALL	0	0	30.58	TRUE	0	0
2024-10-18	130	32.08	CALL	0	0	28.37	TRUE	0	0
2024-10-18	135	41.2	CALL	0	5	28.64	TRUE	0	0
2024-10-18	140	31.6	CALL	0	9	30.8	TRUE	0	0
2024-10-18	145	28.15	CALL	0	77	27.02	TRUE	0	0
2024-10-18	150	30.5	CALL	0	92	28.08	TRUE	0	0
2024-10-18	155	17.15	CALL	0	276	27.82	TRUE	0	0
2024-10-18	160	21.95	CALL	0	247	27.96	TRUE	0	0
2024-10-18	165	19.34	CALL	0	351	25.51	TRUE	0	0
2024-10-18	170	11.2	CALL	0	323	26.04	TRUE	0	0
2024-10-18	175	12.3	CALL	9	351	26.65	TRUE	-1.03	-0.08
2024-10-18	180	10.95	CALL	13	354	25.39	FALSE	-0.2	-0.02
2024-10-18	185	8.8	CALL	3	324	24.97	FALSE	0.1	0.01
2024-10-18	190	6.71	CALL	4	309	24.68	FALSE	-0.24	-0.03
2024-10-18	195	5.75	CALL	26	355	24.49	FALSE	-0.12	-0.02
2024-10-18	200	4	CALL	137	1076	24.11	FALSE	-0.15	-0.04
2024-10-18	210	2.4	CALL	2	152	23.62	FALSE	-0.35	-0.13
2024-10-18	220	1.36	CALL	3	87	23.87	FALSE	-0.04	-0.03
2024-10-18	230	0.81	CALL	0	8	24.09	FALSE	0	0
2024-10-18	240	0.51	CALL	0	10	24.02	FALSE	0	0
2024-10-18	250	0.56	CALL	0	21	24.4	FALSE	0	0
2024-10-18	260	0	CALL	0	0	24.86	FALSE	0	0
2024-10-18	75	0.48	PUT	0	7	73.98	FALSE	0	0
2024-10-18	80	0.54	PUT	0	16	69.07	FALSE	0	0
2024-10-18	85	0.13	PUT	0	10	0	FALSE	0	0
2024-10-18	90	0.2	PUT	0	4	0	FALSE	0	0
2024-10-18	95	0.24	PUT	0	7	0	FALSE	0	0
2024-10-18	100	0.3	PUT	0	30	37.59	FALSE	0	0
2024-10-18	105	0.6	PUT	0	5	36.03	FALSE	0	0
2024-10-18	110	0.27	PUT	0	150	34.83	FALSE	0	0
2024-10-18	115	0.69	PUT	0	175	33.64	FALSE	0	0
2024-10-18	120	1	PUT	0	202	32.57	FALSE	0	0
2024-10-18	125	1.43	PUT	0	229	31.24	FALSE	0	0
2024-10-18	130	1.81	PUT	0	368	30.92	FALSE	0	0
2024-10-18	135	1.25	PUT	0	65	30.22	FALSE	0	0
2024-10-18	140	1.97	PUT	13	146	29.67	FALSE	1.97	0
2024-10-18	145	4.35	PUT	0	545	29.12	FALSE	0	0
2024-10-18	150	3.5	PUT	40	550	28.53	FALSE	0.2	0.06
2024-10-18	155	4.85	PUT	135	302	27.67	FALSE	0.44	0.1
2024-10-18	160	5.6	PUT	21	498	26.81	FALSE	-0.1	-0.02
2024-10-18	165	7.95	PUT	40	203	26.87	FALSE	7.95	0
2024-10-18	170	9.1	PUT	10	720	26.12	FALSE	-0.7	-0.07
2024-10-18	175	12.65	PUT	1	302	26.25	FALSE	0.55	0.05
2024-10-18	180	13.35	PUT	3	60	25.9	TRUE	-0.25	-0.02
2024-10-18	185	38.7	PUT	0	4	25.69	TRUE	0	0
2024-10-18	190	0	PUT	0	0	27.03	TRUE	0	0
2024-10-18	195	30	PUT	0	4	24.72	TRUE	0	0
2024-10-18	200	34.2	PUT	0	0	26.52	TRUE	0	0
2024-10-18	210	0	PUT	0	0	27.28	TRUE	0	0
2024-10-18	220	54.78	PUT	0	0	30.15	TRUE	0	0
2024-10-18	230	0	PUT	0	0	33.16	TRUE	0	0
2024-10-18	240	74.63	PUT	0	0	36.7	TRUE	0	0
2024-10-18	250	0	PUT	0	0	38.32	TRUE	0	0
2024-10-18	260	0	PUT	0	0	43.49	TRUE	0	0
2024-12-20	80	0	CALL	0	0	64.43	TRUE	0	0
2024-12-20	85	0	CALL	0	0	40.03	TRUE	0	0
2024-12-20	90	0	CALL	0	0	54.94	TRUE	0	0
2024-12-20	95	0	CALL	0	0	29.63	TRUE	0	0
2024-12-20	100	0	CALL	0	0	27.15	TRUE	0	0
2024-12-20	105	0	CALL	0	0	31.92	TRUE	0	0
2024-12-20	110	0	CALL	0	0	28.31	TRUE	0	0
2024-12-20	115	0	CALL	0	0	32.12	TRUE	0	0
2024-12-20	120	0	CALL	0	0	31.04	TRUE	0	0
2024-12-20	125	0	CALL	0	0	30.27	TRUE	0	0
2024-12-20	130	0	CALL	0	0	28.3	TRUE	0	0
2024-12-20	135	0	CALL	0	0	27.55	TRUE	0	0
2024-12-20	140	30.6	CALL	0	4	29.81	TRUE	0	0
2024-12-20	145	0	CALL	0	0	29.56	TRUE	0	0
2024-12-20	150	23.9	CALL	0	3	27.17	TRUE	0	0
2024-12-20	155	28.38	CALL	2	21	28.3	TRUE	28.38	0
2024-12-20	160	16.85	CALL	0	25	26.96	TRUE	0	0
2024-12-20	165	21.52	CALL	0	10	27.37	TRUE	0	0
2024-12-20	170	11.15	CALL	0	198	27.39	TRUE	0	0
2024-12-20	175	11.45	CALL	0	85	24.45	TRUE	0	0
2024-12-20	180	13.65	CALL	19	56	26.18	FALSE	0.6	0.05
2024-12-20	185	11.5	CALL	5	219	25.9	FALSE	-0.1	-0.01
2024-12-20	190	9.8	CALL	0	248	24.98	FALSE	0	0
2024-12-20	195	7.9	CALL	6	66	25.29	FALSE	0	0
2024-12-20	200	6.25	CALL	0	99	24.81	FALSE	0	0
2024-12-20	210	4.1	CALL	3	551	24.32	FALSE	0.2	0.05
2024-12-20	220	2.56	CALL	0	7	24.13	FALSE	0	0
2024-12-20	230	1.76	CALL	0	12	24.18	FALSE	0	0
2024-12-20	240	1.12	CALL	0	6	23.83	FALSE	0	0
2024-12-20	250	0.59	CALL	14	17	23.66	FALSE	0.59	0
2024-12-20	260	0	CALL	0	0	23.72	FALSE	0	0
2024-12-20	80	0.27	PUT	0	5	0	FALSE	0	0
2024-12-20	85	0.39	PUT	0	2	0	FALSE	0	0
2024-12-20	90	0.35	PUT	0	11	0	FALSE	0	0
2024-12-20	95	0.38	PUT	0	4	37.52	FALSE	0	0
2024-12-20	100	1.09	PUT	0	81	36.38	FALSE	0	0
2024-12-20	105	1.42	PUT	0	3	35.02	FALSE	0	0
2024-12-20	110	1.27	PUT	0	35	34.2	FALSE	0	0
2024-12-20	115	0.77	PUT	0	18	33.41	FALSE	0	0
2024-12-20	120	2.2	PUT	0	6	32.82	FALSE	0	0
2024-12-20	125	1.35	PUT	0	137	31.75	FALSE	0	0
2024-12-20	130	1.88	PUT	4	18	31.15	FALSE	1.88	0
2024-12-20	135	3.75	PUT	0	93	30.78	FALSE	0	0
2024-12-20	140	3.5	PUT	2	34	29.65	FALSE	3.5	0
2024-12-20	145	4.25	PUT	0	94	29.08	FALSE	0	0
2024-12-20	150	5.05	PUT	4	112	28.98	FALSE	0.05	0.01
2024-12-20	155	6.1	PUT	6	456	28.08	FALSE	-0.09	-0.01
2024-12-20	160	7.65	PUT	2	45	27.87	FALSE	0.09	0.01
2024-12-20	165	15.03	PUT	0	116	27.62	FALSE	0	0
2024-12-20	170	16.4	PUT	0	164	27.23	FALSE	0	0
2024-12-20	175	18.6	PUT	0	77	26.75	FALSE	0	0
2024-12-20	180	17.2	PUT	1	15	26.52	TRUE	1.46	0.09
2024-12-20	185	21	PUT	0	2	24.86	TRUE	0	0
2024-12-20	190	31.15	PUT	0	0	27.17	TRUE	0	0
2024-12-20	195	0	PUT	0	0	24.88	TRUE	0	0
2024-12-20	200	38.5	PUT	0	2	25.18	TRUE	0	0
2024-12-20	210	0	PUT	0	0	24.46	TRUE	0	0
2024-12-20	220	0	PUT	0	0	25.67	TRUE	0	0
2024-12-20	230	0	PUT	0	0	29.93	TRUE	0	0
2024-12-20	240	70.25	PUT	0	1	32.7	TRUE	0	0
2024-12-20	250	0	PUT	0	0	36.19	TRUE	0	0
2024-12-20	260	0	PUT	0	0	38.74	TRUE	0	0
2025-01-17	75	89.48	CALL	0	0	0	TRUE	0	0
2025-01-17	80	95.41	CALL	0	40	37.05	TRUE	0	0
2025-01-17	85	82.68	CALL	0	1	55.8	TRUE	0	0
2025-01-17	90	84.62	CALL	1	22	53.52	TRUE	-1.28	-0.01
2025-01-17	95	76.98	CALL	0	3	36.79	TRUE	0	0
2025-01-17	100	76.33	CALL	0	32	31.14	TRUE	0	0
2025-01-17	105	58.64	CALL	0	302	33.18	TRUE	0	0
2025-01-17	110	54.34	CALL	0	306	31.73	TRUE	0	0
2025-01-17	115	61.48	CALL	0	12	30.04	TRUE	0	0
2025-01-17	120	44.58	CALL	0	53	28.4	TRUE	0	0
2025-01-17	125	46	CALL	0	12	28.83	TRUE	0	0
2025-01-17	130	44.75	CALL	0	42	30.98	TRUE	0	0
2025-01-17	135	39.6	CALL	0	63	31.54	TRUE	0	0
2025-01-17	140	38.8	CALL	0	728	30.17	TRUE	0	0
2025-01-17	145	28.95	CALL	0	61	31.76	TRUE	0	0
2025-01-17	150	33.65	CALL	0	1229	29.14	TRUE	0	0
2025-01-17	155	30.4	CALL	0	1237	28.08	TRUE	0	0
2025-01-17	160	18.2	CALL	0	1428	28.74	TRUE	0	0
2025-01-17	165	23.3	CALL	0	527	28.16	TRUE	0	0
2025-01-17	170	14.3	CALL	0	4443	26.99	TRUE	0	0
2025-01-17	175	17.35	CALL	25	908	26.49	TRUE	0.1	0.01
2025-01-17	180	14.95	CALL	12	2520	26.07	FALSE	0.42	0.03
2025-01-17	185	13	CALL	15	3047	25.73	FALSE	0.67	0.05
2025-01-17	190	10.3	CALL	4	3751	25.29	FALSE	0.1	0.01
2025-01-17	195	7.8	CALL	2	2232	25.07	FALSE	-0.8	-0.09
2025-01-17	200	7.2	CALL	7	2112	24.93	FALSE	0.45	0.07
2025-01-17	210	5.16	CALL	1	2107	24.52	FALSE	0.01	0
2025-01-17	220	2.62	CALL	0	1430	23.91	FALSE	0	0
2025-01-17	230	2.1	CALL	0	189	24.07	FALSE	0	0
2025-01-17	240	0.7	CALL	0	603	23.45	FALSE	0	0
2025-01-17	250	0.85	CALL	0	447	24.09	FALSE	0	0
2025-01-17	260	1.05	CALL	0	122	23.49	FALSE	0	0
2025-01-17	270	0.45	CALL	0	346	23.49	FALSE	0	0
2025-01-17	75	0.2	PUT	0	203	55.77	FALSE	0	0
2025-01-17	80	0.4	PUT	0	527	41.97	FALSE	0	0
2025-01-17	85	0.21	PUT	2	172	39.88	FALSE	0.21	0
2025-01-17	90	0.26	PUT	0	1128	36.68	FALSE	0	0
2025-01-17	95	0.5	PUT	0	82	35.98	FALSE	0	0
2025-01-17	100	0.43	PUT	0	636	34.75	FALSE	0	0
2025-01-17	105	1.2	PUT	0	206	34.71	FALSE	0	0
2025-01-17	110	0.78	PUT	1	219	34	FALSE	0.11	0.16
2025-01-17	115	0.99	PUT	0	436	32.97	FALSE	0	0
2025-01-17	120	1.27	PUT	0	530	32.58	FALSE	0	0
2025-01-17	125	1.67	PUT	1	909	31.41	FALSE	0.01	0.01
2025-01-17	130	2.15	PUT	0	1401	31.16	FALSE	0	0
2025-01-17	135	2.62	PUT	7	459	29.68	FALSE	-0.16	-0.06
2025-01-17	140	3.34	PUT	26	1696	29.13	FALSE	-0.25	-0.07
2025-01-17	145	4.6	PUT	17	821	29.24	FALSE	0.16	0.04
2025-01-17	150	5.85	PUT	16	777	28.68	FALSE	5.85	0
2025-01-17	155	6.75	PUT	47	339	28.17	FALSE	6.75	0
2025-01-17	160	9	PUT	33	5093	27.97	FALSE	0.85	0.1
2025-01-17	165	10.4	PUT	38	756	27.29	FALSE	-0.1	-0.01
2025-01-17	170	12.2	PUT	14	3571	27.03	FALSE	0.8	0.07
2025-01-17	175	15.25	PUT	1	804	26.56	FALSE	1.3	0.09
2025-01-17	180	18.1	PUT	116	1697	26.44	TRUE	18.1	0
2025-01-17	185	18.6	PUT	25	1838	27.01	TRUE	-0.75	-0.04
2025-01-17	190	28.37	PUT	0	677	25.68	TRUE	0	0
2025-01-17	195	32	PUT	0	9	25.07	TRUE	0	0
2025-01-17	200	28.46	PUT	7	5	26.69	TRUE	28.46	0
2025-01-17	210	35.52	PUT	0	1	25.97	TRUE	0	0
2025-01-17	220	70.3	PUT	0	0	24.62	TRUE	0	0
2025-01-17	230	55.01	PUT	0	0	27.74	TRUE	0	0
2025-01-17	240	58.45	PUT	0	0	31.98	TRUE	0	0
2025-01-17	250	0	PUT	0	0	34.93	TRUE	0	0
2025-01-17	260	0	PUT	0	0	37.39	TRUE	0	0
2025-01-17	270	102.7	PUT	0	0	40.81	TRUE	0	0
2025-03-21	85	0	CALL	0	0	31.32	TRUE	0	0
2025-03-21	90	0	CALL	0	0	35.87	TRUE	0	0
2025-03-21	95	0	CALL	0	0	31.82	TRUE	0	0
2025-03-21	100	0	CALL	0	0	34.4	TRUE	0	0
2025-03-21	105	0	CALL	0	0	31.07	TRUE	0	0
2025-03-21	110	0	CALL	0	0	31.32	TRUE	0	0
2025-03-21	115	0	CALL	0	0	32.52	TRUE	0	0
2025-03-21	120	0	CALL	0	0	32.73	TRUE	0	0
2025-03-21	125	0	CALL	0	0	30.36	TRUE	0	0
2025-03-21	130	0	CALL	0	0	29.97	TRUE	0	0
2025-03-21	135	0	CALL	0	0	32.41	TRUE	0	0
2025-03-21	140	0	CALL	0	0	29.09	TRUE	0	0
2025-03-21	145	0	CALL	0	0	28.62	TRUE	0	0
2025-03-21	150	0	CALL	0	0	27.99	TRUE	0	0
2025-03-21	155	0	CALL	0	0	27.36	TRUE	0	0
2025-03-21	160	20.8	CALL	0	3	26.66	TRUE	0	0
2025-03-21	165	0	CALL	0	0	28.74	TRUE	0	0
2025-03-21	170	14.1	CALL	0	2	26.56	TRUE	0	0
2025-03-21	175	18.62	CALL	5	29	25.97	TRUE	18.62	0
2025-03-21	180	16.27	CALL	0	1	26.01	FALSE	0	0
2025-03-21	185	13.25	CALL	500	0	25.79	FALSE	13.25	0
2025-03-21	190	10.4	CALL	0	45	25.37	FALSE	0	0
2025-03-21	195	10.9	CALL	0	43	24.71	FALSE	0	0
2025-03-21	200	9.2	CALL	0	304	24.29	FALSE	0	0
2025-03-21	210	5.95	CALL	47	0	23.85	FALSE	5.95	0
2025-03-21	220	0	CALL	0	0	22.65	FALSE	0	0
2025-03-21	230	3.05	CALL	31	0	24.03	FALSE	3.05	0
2025-03-21	240	0	CALL	0	0	23.9	FALSE	0	0
2025-03-21	250	0	CALL	0	0	24.39	FALSE	0	0
2025-03-21	85	0	PUT	0	0	0	FALSE	0	0
2025-03-21	90	0	PUT	0	0	0	FALSE	0	0
2025-03-21	95	0	PUT	0	0	0	FALSE	0	0
2025-03-21	100	0	PUT	0	0	0	FALSE	0	0
2025-03-21	105	1.61	PUT	0	7	0	FALSE	0	0
2025-03-21	110	0	PUT	0	0	0	FALSE	0	0
2025-03-21	115	0	PUT	0	0	33.99	FALSE	0	0
2025-03-21	120	0	PUT	0	0	32.18	FALSE	0	0
2025-03-21	125	3.55	PUT	0	92	30.62	FALSE	0	0
2025-03-21	130	4.65	PUT	0	70	30	FALSE	0	0
2025-03-21	135	5.25	PUT	0	71	29.77	FALSE	0	0
2025-03-21	140	8.5	PUT	0	5	29.8	FALSE	0	0
2025-03-21	145	0	PUT	0	0	28.36	FALSE	0	0
2025-03-21	150	11.1	PUT	0	1	28.91	FALSE	0	0
2025-03-21	155	9	PUT	39	72	26.7	FALSE	0.7	0.08
2025-03-21	160	0	PUT	0	0	27.64	FALSE	0	0
2025-03-21	165	11.55	PUT	0	90	26.94	FALSE	0	0
2025-03-21	170	13.48	PUT	0	300	25.52	FALSE	0	0
2025-03-21	175	0	PUT	0	0	26.57	FALSE	0	0
2025-03-21	180	18	PUT	0	2	26.51	TRUE	0	0
2025-03-21	185	0	PUT	0	0	26.23	TRUE	0	0
2025-03-21	190	0	PUT	0	0	25.07	TRUE	0	0
2025-03-21	195	0	PUT	0	0	24.2	TRUE	0	0
2025-03-21	200	0	PUT	0	0	25.5	TRUE	0	0
2025-03-21	210	0	PUT	0	0	24.13	TRUE	0	0
2025-03-21	220	0	PUT	0	0	26.96	TRUE	0	0
2025-03-21	230	0	PUT	0	0	27.9	TRUE	0	0
2025-03-21	240	0	PUT	0	0	31.06	TRUE	0	0
2025-03-21	250	0	PUT	0	0	33.1	TRUE	0	0
2025-04-17	75	0	CALL	0	0	59.18	TRUE	0	0
2025-04-17	80	0	CALL	0	0	0	TRUE	0	0
2025-04-17	85	0	CALL	0	0	51.28	TRUE	0	0
2025-04-17	90	0	CALL	0	0	38.49	TRUE	0	0
2025-04-17	95	0	CALL	0	0	34.11	TRUE	0	0
2025-04-17	100	0	CALL	0	0	32.88	TRUE	0	0
2025-04-17	105	62	CALL	0	0	33.06	TRUE	0	0
2025-04-17	110	0	CALL	0	0	32.84	TRUE	0	0
2025-04-17	115	0	CALL	0	0	30.86	TRUE	0	0
2025-04-17	120	52.1	CALL	0	16	33.97	TRUE	0	0
2025-04-17	125	44.65	CALL	0	16	33.98	TRUE	0	0
2025-04-17	130	40.8	CALL	0	24	30.62	TRUE	0	0
2025-04-17	135	35.7	CALL	0	28	29.99	TRUE	0	0
2025-04-17	140	36.89	CALL	0	31	30.6	TRUE	0	0
2025-04-17	145	29.8	CALL	0	27	29.12	TRUE	0	0
2025-04-17	150	26.65	CALL	0	25	28.77	TRUE	0	0
2025-04-17	155	31.5	CALL	0	12	26.27	TRUE	0	0
2025-04-17	160	23.95	CALL	0	13	27.83	TRUE	0	0
2025-04-17	165	20.7	CALL	0	21	25.84	TRUE	0	0
2025-04-17	170	16.68	CALL	0	51	25.4	TRUE	0	0
2025-04-17	175	16.05	CALL	0	104	27.17	TRUE	0	0
2025-04-17	180	15.02	CALL	0	46	26.42	FALSE	0	0
2025-04-17	185	11.75	CALL	0	33	25.65	FALSE	0	0
2025-04-17	190	12	CALL	0	143	25.64	FALSE	0	0
2025-04-17	195	10.95	CALL	0	118	24.96	FALSE	0	0
2025-04-17	200	10.3	CALL	0	214	26.67	FALSE	0	0
2025-04-17	210	6.3	CALL	0	25	24.64	FALSE	0	0
2025-04-17	220	5.5	CALL	0	37	22.3	FALSE	0	0
2025-04-17	230	3.65	CALL	0	25	22.85	FALSE	0	0
2025-04-17	240	0	CALL	0	0	22.71	FALSE	0	0
2025-04-17	250	0.95	CALL	0	1	24.52	FALSE	0	0
2025-04-17	260	0	CALL	0	0	24.57	FALSE	0	0
2025-04-17	75	0.77	PUT	0	51	0	FALSE	0	0
2025-04-17	80	0.7	PUT	0	7	0	FALSE	0	0
2025-04-17	85	0.89	PUT	0	102	0	FALSE	0	0
2025-04-17	90	1.25	PUT	0	102	0	FALSE	0	0
2025-04-17	95	1.5	PUT	0	5	0	FALSE	0	0
2025-04-17	100	1.4	PUT	0	1	0	FALSE	0	0
2025-04-17	105	1.23	PUT	0	46	0	FALSE	0	0
2025-04-17	110	1.23	PUT	0	109	34.88	FALSE	0	0
2025-04-17	115	3.25	PUT	0	125	33.29	FALSE	0	0
2025-04-17	120	2.11	PUT	1	25	31.89	FALSE	2.11	0
2025-04-17	125	3.28	PUT	0	59	29.67	FALSE	0	0
2025-04-17	130	3.2	PUT	0	31	30.09	FALSE	0	0
2025-04-17	135	5.2	PUT	0	147	30.2	FALSE	0	0
2025-04-17	140	6.85	PUT	0	23	27.44	FALSE	0	0
2025-04-17	145	6.5	PUT	0	5	29.98	FALSE	0	0
2025-04-17	150	8.22	PUT	0	18	27.09	FALSE	0	0
2025-04-17	155	11.25	PUT	0	14	27.69	FALSE	0	0
2025-04-17	160	10.28	PUT	0	33	28.21	FALSE	0	0
2025-04-17	165	16.95	PUT	0	46	27.51	FALSE	0	0
2025-04-17	170	14.3	PUT	0	38	27.07	FALSE	0	0
2025-04-17	175	17.7	PUT	0	576	26.74	FALSE	0	0
2025-04-17	180	23.5	PUT	0	152	24.86	TRUE	0	0
2025-04-17	185	26.4	PUT	0	98	26.47	TRUE	0	0
2025-04-17	190	30.66	PUT	0	1	25.85	TRUE	0	0
2025-04-17	195	33.25	PUT	0	1	24.82	TRUE	0	0
2025-04-17	200	0	PUT	0	0	24.62	TRUE	0	0
2025-04-17	210	0	PUT	0	0	25.17	TRUE	0	0
2025-04-17	220	68.4	PUT	0	0	25.49	TRUE	0	0
2025-04-17	230	0	PUT	0	0	24.67	TRUE	0	0
2025-04-17	240	0	PUT	0	0	30.02	TRUE	0	0
2025-04-17	250	0	PUT	0	0	32.15	TRUE	0	0
2025-04-17	260	0	PUT	0	0	35.32	TRUE	0	0
2025-06-20	75	0	CALL	0	0	37.53	TRUE	0	0
2025-06-20	80	0	CALL	0	0	54.4	TRUE	0	0
2025-06-20	85	85.5	CALL	0	1	32.67	TRUE	0	0
2025-06-20	90	0	CALL	0	0	33.36	TRUE	0	0
2025-06-20	95	0	CALL	0	0	34.48	TRUE	0	0
2025-06-20	100	75.25	CALL	0	2	34.23	TRUE	0	0
2025-06-20	105	0	CALL	0	0	33.72	TRUE	0	0
2025-06-20	110	0	CALL	0	0	32.37	TRUE	0	0
2025-06-20	115	40.27	CALL	0	0	32.56	TRUE	0	0
2025-06-20	120	49.6	CALL	0	0	31.24	TRUE	0	0
2025-06-20	125	0	CALL	0	0	31.22	TRUE	0	0
2025-06-20	130	38.7	CALL	0	15	33.02	TRUE	0	0
2025-06-20	135	38.6	CALL	0	15	30.05	TRUE	0	0
2025-06-20	140	32.72	CALL	0	18	29.5	TRUE	0	0
2025-06-20	145	38	CALL	0	60	29.24	TRUE	0	0
2025-06-20	150	26.9	CALL	0	114	28.61	TRUE	0	0
2025-06-20	155	28.07	CALL	0	15	28.47	TRUE	0	0
2025-06-20	160	30.19	CALL	0	112	27.84	TRUE	0	0
2025-06-20	165	27.4	CALL	0	20	27.44	TRUE	0	0
2025-06-20	170	23.8	CALL	0	340	26.91	TRUE	0	0
2025-06-20	175	21.18	CALL	0	138	26.11	TRUE	0	0
2025-06-20	180	18.73	CALL	0	227	26.39	FALSE	0	0
2025-06-20	185	17.24	CALL	0	292	25.94	FALSE	0	0
2025-06-20	190	15.1	CALL	0	29	25.1	FALSE	0	0
2025-06-20	195	13.4	CALL	0	225	24.67	FALSE	0	0
2025-06-20	200	11.3	CALL	0	121	25.25	FALSE	0	0
2025-06-20	210	8.6	CALL	0	96	24.6	FALSE	0	0
2025-06-20	220	5.8	CALL	0	135	24.18	FALSE	0	0
2025-06-20	230	5.2	CALL	0	609	23.77	FALSE	0	0
2025-06-20	240	3.35	CALL	0	6	22.4	FALSE	0	0
2025-06-20	250	1.57	CALL	0	254	23.5	FALSE	0	0
2025-06-20	260	1.41	CALL	0	11	24.01	FALSE	0	0
2025-06-20	75	0.41	PUT	1	268	40.84	FALSE	0.41	0
2025-06-20	80	1.18	PUT	0	59	0	FALSE	0	0
2025-06-20	85	1.45	PUT	0	12	0	FALSE	0	0
2025-06-20	90	1.34	PUT	0	102	0	FALSE	0	0
2025-06-20	95	1.44	PUT	0	4	0	FALSE	0	0
2025-06-20	100	1.6	PUT	0	5	34.07	FALSE	0	0
2025-06-20	105	1.41	PUT	100	105	33.66	FALSE	0	0
2025-06-20	110	2.75	PUT	0	34	33.44	FALSE	0	0
2025-06-20	115	4	PUT	0	6	31.63	FALSE	0	0
2025-06-20	120	4.5	PUT	0	8	31.23	FALSE	0	0
2025-06-20	125	3.35	PUT	0	312	31.06	FALSE	0	0
2025-06-20	130	4.98	PUT	0	81	33.37	FALSE	0	0
2025-06-20	135	6.29	PUT	0	59	28.87	FALSE	0	0
2025-06-20	140	8.3	PUT	0	150	29.66	FALSE	0	0
2025-06-20	145	8.9	PUT	0	143	29.08	FALSE	0	0
2025-06-20	150	9.42	PUT	0	138	28.49	FALSE	0	0
2025-06-20	155	10.05	PUT	0	109	28.98	FALSE	0	0
2025-06-20	160	12	PUT	307	103	28.76	FALSE	12	0
2025-06-20	165	13.8	PUT	0	67	25.57	FALSE	0	0
2025-06-20	170	15.7	PUT	0	166	27.45	FALSE	0	0
2025-06-20	175	17.88	PUT	0	27	27.59	FALSE	0	0
2025-06-20	180	24.7	PUT	0	54	25.97	TRUE	0	0
2025-06-20	185	27.5	PUT	0	84	25.88	TRUE	0	0
2025-06-20	190	33.25	PUT	0	85	25.94	TRUE	0	0
2025-06-20	195	35.9	PUT	0	4	24.06	TRUE	0	0
2025-06-20	200	38.35	PUT	0	4	25.14	TRUE	0	0
2025-06-20	210	0	PUT	0	0	24.76	TRUE	0	0
2025-06-20	220	66.95	PUT	0	0	26.54	TRUE	0	0
2025-06-20	230	0	PUT	0	0	24.02	TRUE	0	0
2025-06-20	240	0	PUT	0	0	27.41	TRUE	0	0
2025-06-20	250	0	PUT	0	0	30.5	TRUE	0	0
2025-06-20	260	0	PUT	0	0	32.83	TRUE	0	0
2025-10-17	75	0	CALL	0	0	0	TRUE	0	0
2025-10-17	80	0	CALL	0	0	30.08	TRUE	0	0
2025-10-17	85	0	CALL	0	0	30.47	TRUE	0	0
2025-10-17	90	0	CALL	0	0	32.18	TRUE	0	0
2025-10-17	95	0	CALL	0	0	33.74	TRUE	0	0
2025-10-17	100	0	CALL	0	0	32.91	TRUE	0	0
2025-10-17	105	0	CALL	0	0	32.02	TRUE	0	0
2025-10-17	110	0	CALL	0	0	31.62	TRUE	0	0
2025-10-17	115	0	CALL	0	0	32.57	TRUE	0	0
2025-10-17	120	0	CALL	0	0	33.59	TRUE	0	0
2025-10-17	125	0	CALL	0	0	31.92	TRUE	0	0
2025-10-17	130	43.65	CALL	0	1	30.52	TRUE	0	0
2025-10-17	135	35.35	CALL	0	4	30.19	TRUE	0	0
2025-10-17	140	0	CALL	0	1	29.76	TRUE	0	0
2025-10-17	145	0	CALL	0	0	29.33	TRUE	0	0
2025-10-17	150	32.85	CALL	0	22	28.93	TRUE	0	0
2025-10-17	155	30.3	CALL	0	6	28.63	TRUE	0	0
2025-10-17	160	27.45	CALL	0	8	28.17	TRUE	0	0
2025-10-17	165	19.5	CALL	0	1	27.85	TRUE	0	0
2025-10-17	170	27	CALL	0	3	27.51	TRUE	0	0
2025-10-17	175	21.04	CALL	0	8	27.23	TRUE	0	0
2025-10-17	180	19.1	CALL	0	54	26.92	FALSE	0	0
2025-10-17	185	12.15	CALL	0	208	26.64	FALSE	0	0
2025-10-17	190	13.2	CALL	0	11	26.43	FALSE	0	0
2025-10-17	195	14.14	CALL	0	5	26.1	FALSE	0	0
2025-10-17	200	12.97	CALL	0	19	25.72	FALSE	0	0
2025-10-17	210	9.6	CALL	0	17	24.52	FALSE	0	0
2025-10-17	220	7.53	CALL	0	18	24.62	FALSE	0	0
2025-10-17	230	6	CALL	0	77	24.16	FALSE	0	0
2025-10-17	240	3.4	CALL	0	3	23.9	FALSE	0	0
2025-10-17	250	3	CALL	0	69	22.8	FALSE	0	0
2025-10-17	260	0	CALL	0	0	23.48	FALSE	0	0
2025-10-17	75	0.8	PUT	0	77	40.53	FALSE	0	0
2025-10-17	80	0.85	PUT	0	6	0	FALSE	0	0
2025-10-17	85	1.48	PUT	0	7	0	FALSE	0	0
2025-10-17	90	1.55	PUT	0	403	0	FALSE	0	0
2025-10-17	95	1.75	PUT	0	3	0	FALSE	0	0
2025-10-17	100	2.15	PUT	0	6	34.76	FALSE	0	0
2025-10-17	105	2.55	PUT	0	108	32.9	FALSE	0	0
2025-10-17	110	3.05	PUT	0	106	32.34	FALSE	0	0
2025-10-17	115	5.6	PUT	0	13	30.93	FALSE	0	0
2025-10-17	120	5.55	PUT	0	12	32.27	FALSE	0	0
2025-10-17	125	4.95	PUT	0	216	31.18	FALSE	0	0
2025-10-17	130	7.15	PUT	0	17	32.79	FALSE	0	0
2025-10-17	135	8.35	PUT	0	11	32.16	FALSE	0	0
2025-10-17	140	7.65	PUT	1	10	29.81	FALSE	7.65	0
2025-10-17	145	12.7	PUT	0	5	29.79	FALSE	0	0
2025-10-17	150	15	PUT	0	11	28.69	FALSE	0	0
2025-10-17	155	12.25	PUT	2	6	28.13	FALSE	12.25	0
2025-10-17	160	16.06	PUT	0	6	28.87	FALSE	0	0
2025-10-17	165	0	PUT	0	0	27.48	FALSE	0	0
2025-10-17	170	17.67	PUT	0	26	27.4	FALSE	0	0
2025-10-17	175	22.9	PUT	0	15	26.95	FALSE	0	0
2025-10-17	180	27.85	PUT	0	6	26.35	TRUE	0	0
2025-10-17	185	32.15	PUT	0	1	26.28	TRUE	0	0
2025-10-17	190	0	PUT	0	0	25.94	TRUE	0	0
2025-10-17	195	36.9	PUT	0	1	25.58	TRUE	0	0
2025-10-17	200	44.05	PUT	0	1	25.22	TRUE	0	0
2025-10-17	210	52.35	PUT	0	1	23.45	TRUE	0	0
2025-10-17	220	65.95	PUT	0	0	24.58	TRUE	0	0
2025-10-17	230	0	PUT	0	0	24.77	TRUE	0	0
2025-10-17	240	68.5	PUT	0	1	25.76	TRUE	0	0
2025-10-17	250	0	PUT	0	0	28.27	TRUE	0	0
2025-10-17	260	0	PUT	0	0	30.31	TRUE	0	0
2025-12-19	75	0	CALL	0	0	50.2	TRUE	0	0
2025-12-19	80	69.57	CALL	0	1	46.1	TRUE	0	0
2025-12-19	85	70.22	CALL	0	2	33.89	TRUE	0	0
2025-12-19	90	70.02	CALL	0	0	33.8	TRUE	0	0
2025-12-19	95	73.21	CALL	0	0	31.94	TRUE	0	0
2025-12-19	100	72.75	CALL	0	2	31.98	TRUE	0	0
2025-12-19	105	71.11	CALL	0	0	31.44	TRUE	0	0
2025-12-19	110	0	CALL	0	0	31.33	TRUE	0	0
2025-12-19	115	0	CALL	0	0	31.49	TRUE	0	0
2025-12-19	120	0	CALL	0	0	32.8	TRUE	0	0
2025-12-19	125	0	CALL	0	0	32.12	TRUE	0	0
2025-12-19	130	48.25	CALL	0	1	29.94	TRUE	0	0
2025-12-19	135	42.1	CALL	0	15	29.78	TRUE	0	0
2025-12-19	140	0	CALL	0	0	29.26	TRUE	0	0
2025-12-19	145	0	CALL	0	0	29.03	TRUE	0	0
2025-12-19	150	27.55	CALL	0	11	28.3	TRUE	0	0
2025-12-19	155	29.9	CALL	0	139	29.29	TRUE	0	0
2025-12-19	160	23.3	CALL	0	2	27.83	TRUE	0	0
2025-12-19	165	31.77	CALL	0	108	27.61	TRUE	0	0
2025-12-19	170	29.15	CALL	0	45	27.15	TRUE	0	0
2025-12-19	175	20.28	CALL	0	50	26.98	TRUE	0	0
2025-12-19	180	20.61	CALL	0	106	26.57	FALSE	0	0
2025-12-19	185	17.59	CALL	0	66	26.3	FALSE	0	0
2025-12-19	190	16.35	CALL	0	17	26.07	FALSE	0	0
2025-12-19	195	9.58	CALL	0	27	25.83	FALSE	0	0
2025-12-19	200	10.72	CALL	0	61	25.31	FALSE	0	0
2025-12-19	210	10	CALL	0	51	25.05	FALSE	0	0
2025-12-19	220	8.45	CALL	0	32	24.63	FALSE	0	0
2025-12-19	230	3.5	CALL	0	321	23.46	FALSE	0	0
2025-12-19	240	5.05	CALL	0	41	23.74	FALSE	0	0
2025-12-19	250	5	CALL	0	213	23.55	FALSE	0	0
2025-12-19	260	2.26	CALL	0	2	22.44	FALSE	0	0
2025-12-19	75	1.19	PUT	0	371	38.06	FALSE	0	0
2025-12-19	80	1.15	PUT	0	260	39.49	FALSE	0	0
2025-12-19	85	1.47	PUT	0	243	38.04	FALSE	0	0
2025-12-19	90	1.85	PUT	0	14	36.12	FALSE	0	0
2025-12-19	95	2.07	PUT	0	94	34.71	FALSE	0	0
2025-12-19	100	2.58	PUT	0	131	33.52	FALSE	0	0
2025-12-19	105	3.85	PUT	0	7	31.44	FALSE	0	0
2025-12-19	110	4.2	PUT	0	62	31.5	FALSE	0	0
2025-12-19	115	6.35	PUT	0	23	30.77	FALSE	0	0
2025-12-19	120	4.65	PUT	0	60	32.15	FALSE	0	0
2025-12-19	125	8.2	PUT	0	110	30.8	FALSE	0	0
2025-12-19	130	6.3	PUT	0	3	29.6	FALSE	0	0
2025-12-19	135	10.9	PUT	0	35	30.43	FALSE	0	0
2025-12-19	140	12.3	PUT	0	53	29.45	FALSE	0	0
2025-12-19	145	13.31	PUT	0	62	29.1	FALSE	0	0
2025-12-19	150	12.63	PUT	0	100	28.33	FALSE	0	0
2025-12-19	155	18.55	PUT	0	93	27.86	FALSE	0	0
2025-12-19	160	18.55	PUT	0	10	28.04	FALSE	0	0
2025-12-19	165	19.8	PUT	0	139	27.6	FALSE	0	0
2025-12-19	170	22.09	PUT	0	16	27.08	FALSE	0	0
2025-12-19	175	26.2	PUT	0	52	27.16	FALSE	0	0
2025-12-19	180	27.17	PUT	0	102	26.41	TRUE	0	0
2025-12-19	185	30.56	PUT	0	4	26.33	TRUE	0	0
2025-12-19	190	34.35	PUT	0	2	24.91	TRUE	0	0
2025-12-19	195	37.35	PUT	0	1	25.7	TRUE	0	0
2025-12-19	200	0	PUT	0	0	24.16	TRUE	0	0
2025-12-19	210	47.15	PUT	0	1	24.79	TRUE	0	0
2025-12-19	220	53.75	PUT	0	0	25.45	TRUE	0	0
2025-12-19	230	0	PUT	0	0	25.17	TRUE	0	0
2025-12-19	240	0	PUT	0	0	24.75	TRUE	0	0
2025-12-19	250	0	PUT	0	0	27.48	TRUE	0	0
2025-12-19	260	0	PUT	0	0	29.79	TRUE	0	0
2026-01-16	75	99.8	CALL	0	1	49.48	TRUE	0	0
2026-01-16	80	78.1	CALL	0	41	32.07	TRUE	0	0
2026-01-16	85	82.9	CALL	0	1	30.77	TRUE	0	0
2026-01-16	90	78.55	CALL	0	5	31.67	TRUE	0	0
2026-01-16	95	0	CALL	0	0	33.22	TRUE	0	0
2026-01-16	100	71	CALL	0	35	31.88	TRUE	0	0
2026-01-16	105	0	CALL	0	0	31.76	TRUE	0	0
2026-01-16	110	52.63	CALL	0	6	31.19	TRUE	0	0
2026-01-16	115	64.93	CALL	0	4	31.78	TRUE	0	0
2026-01-16	120	60.27	CALL	0	6	32.57	TRUE	0	0
2026-01-16	125	46.18	CALL	0	9	29.75	TRUE	0	0
2026-01-16	130	49.92	CALL	0	16	30.25	TRUE	0	0
2026-01-16	135	46	CALL	0	9	29.87	TRUE	0	0
2026-01-16	140	41.09	CALL	0	15	28.92	TRUE	0	0
2026-01-16	145	38.6	CALL	0	16	27.55	TRUE	0	0
2026-01-16	150	28.9	CALL	0	60	28.84	TRUE	0	0
2026-01-16	155	32.5	CALL	0	301	28.44	TRUE	0	0
2026-01-16	160	26.1	CALL	0	109	28	TRUE	0	0
2026-01-16	165	32.45	CALL	0	491	27.59	TRUE	0	0
2026-01-16	170	29.85	CALL	0	84	27.76	TRUE	0	0
2026-01-16	175	25.45	CALL	3	70	27.14	TRUE	25.45	0
2026-01-16	180	23.1	CALL	5	260	26.85	FALSE	23.1	0
2026-01-16	185	21.5	CALL	0	188	26.57	FALSE	0	0
2026-01-16	190	14.03	CALL	0	44	26.29	FALSE	0	0
2026-01-16	195	18.34	CALL	0	135	26.05	FALSE	0	0
2026-01-16	200	16.12	CALL	0	356	25.69	FALSE	0	0
2026-01-16	210	13.51	CALL	0	82	25.18	FALSE	0	0
2026-01-16	220	10.57	CALL	0	284	24.73	FALSE	0	0
2026-01-16	230	6.5	CALL	0	72	24.4	FALSE	0	0
2026-01-16	240	6.47	CALL	0	145	24.05	FALSE	0	0
2026-01-16	250	5.13	CALL	0	287	23.3	FALSE	0	0
2026-01-16	260	4	CALL	1	10	23.93	FALSE	0.1	0.03
2026-01-16	75	0.9	PUT	0	886	37.82	FALSE	0	0
2026-01-16	80	1.26	PUT	0	262	39.07	FALSE	0	0
2026-01-16	85	1.56	PUT	0	252	37.8	FALSE	0	0
2026-01-16	90	1.99	PUT	0	24	37.21	FALSE	0	0
2026-01-16	95	1.81	PUT	0	107	34.78	FALSE	0	0
2026-01-16	100	2.25	PUT	0	53	33.86	FALSE	0	0
2026-01-16	105	4	PUT	0	114	31.84	FALSE	0	0
2026-01-16	110	4.62	PUT	0	129	32.61	FALSE	0	0
2026-01-16	115	4	PUT	0	85	31.95	FALSE	0	0
2026-01-16	120	4.74	PUT	0	109	32.34	FALSE	0	0
2026-01-16	125	8	PUT	0	150	31.59	FALSE	0	0
2026-01-16	130	6.8	PUT	5	127	31.22	FALSE	6.8	0
2026-01-16	135	7.9	PUT	5	32	30.79	FALSE	7.9	0
2026-01-16	140	8.75	PUT	5	62	29.77	FALSE	8.75	0
2026-01-16	145	10.5	PUT	4	42	29.33	FALSE	10.5	0
2026-01-16	150	12.1	PUT	4	195	29.78	FALSE	12.1	0
2026-01-16	155	13.65	PUT	4	19	29.29	FALSE	13.65	0
2026-01-16	160	15.5	PUT	3	105	29.03	FALSE	15.5	0
2026-01-16	165	17.5	PUT	3	413	27.16	FALSE	17.5	0
2026-01-16	170	19.55	PUT	3	123	26.9	FALSE	19.55	0
2026-01-16	175	26.3	PUT	0	231	26.92	FALSE	0	0
2026-01-16	180	28.7	PUT	0	39	26.51	TRUE	0	0
2026-01-16	185	24.85	PUT	15	42	26.15	TRUE	-1.48	-0.06
2026-01-16	190	28.59	PUT	0	32	25.95	TRUE	0	0
2026-01-16	195	37.75	PUT	0	1	25.55	TRUE	0	0
2026-01-16	200	0	PUT	0	0	25.4	TRUE	0	0
2026-01-16	210	43.94	PUT	0	0	24.84	TRUE	0	0
2026-01-16	220	60.65	PUT	0	5	23.09	TRUE	0	0
2026-01-16	230	0	PUT	0	0	23.13	TRUE	0	0
2026-01-16	240	0	PUT	0	0	26.12	TRUE	0	0
2026-01-16	250	0	PUT	0	0	27.29	TRUE	0	0
2026-01-16	260	0	PUT	0	0	29.39	TRUE	0	0

Latest TXN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	28	$153.61
Jun 13, 2022 7:59 PM EST	5	$153.61
Jun 13, 2022 7:59 PM EST	54	$153.57
Jun 13, 2022 7:59 PM EST	196	$153.53
Jun 13, 2022 7:59 PM EST	300	$153.54

Texas Instruments Incorporated (TXN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2019-05-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019009223/0000000000-19-009223-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019010818/0000000000-19-010818-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747619000006/0000097476-19-000006-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747619000009/0000097476-19-000009-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000006/0000097476-20-000006-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000009/0000097476-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000014/0000097476-20-000014-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000017/0000097476-20-000017-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000019/0000097476-20-000019-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000025/0000097476-20-000025-index.htm
2020-07-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000026/0000097476-20-000026-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000030/0000097476-20-000030-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000021545719005588/0000215457-19-005588-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000083423720006946/0000834237-20-006946-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000093247119005759/0000932471-19-005759-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000110465920017735/0001104659-20-017735-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003861/0001127602-19-003861-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003864/0001127602-19-003864-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003886/0001127602-19-003886-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006765/0001127602-19-006765-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013221/0001127602-19-013221-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013225/0001127602-19-013225-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013232/0001127602-19-013232-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-05-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017467/0001127602-19-017467-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022811/0001127602-19-022811-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022815/0001127602-19-022815-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022819/0001127602-19-022819-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026725/0001127602-19-026725-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219028833/0001127602-19-028833-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029022/0001127602-19-029022-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029029/0001127602-19-029029-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029032/0001127602-19-029032-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032885/0001127602-19-032885-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035751/0001127602-19-035751-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035756/0001127602-19-035756-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035760/0001127602-19-035760-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003549/0001127602-20-003549-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220006068/0001127602-20-006068-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011865/0001127602-20-011865-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011872/0001127602-20-011872-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011882/0001127602-20-011882-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013271/0001127602-20-013271-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220015203/0001127602-20-015203-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020281/0001127602-20-020281-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020283/0001127602-20-020283-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020285/0001127602-20-020285-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024118/0001127602-20-024118-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025570/0001127602-20-025570-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025574/0001127602-20-025574-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025578/0001127602-20-025578-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025580/0001127602-20-025580-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027865/0001127602-20-027865-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028393/0001127602-20-028393-index.htm
2019-02-22	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/97476/000119312519048076/0001193125-19-048076-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519059404/0001193125-19-059404-index.htm
2019-03-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519061146/0001193125-19-061146-index.htm
2019-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519061575/0001193125-19-061575-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519070297/0001193125-19-070297-index.htm
2019-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312519071576/0001193125-19-071576-index.htm
2019-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312519071599/0001193125-19-071599-index.htm
2019-08-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519228628/0001193125-19-228628-index.htm
2019-08-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519229292/0001193125-19-229292-index.htm
2019-08-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519230748/0001193125-19-230748-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519237540/0001193125-19-237540-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519244855/0001193125-19-244855-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520043531/0001193125-20-043531-index.htm
2020-03-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520059878/0001193125-20-059878-index.htm
2020-03-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520060442/0001193125-20-060442-index.htm
2020-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520061613/0001193125-20-061613-index.htm
2020-03-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312520068304/0001193125-20-068304-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312520068335/0001193125-20-068335-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520071568/0001193125-20-071568-index.htm
2020-04-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520118290/0001193125-20-118290-index.htm
2020-04-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520119224/0001193125-20-119224-index.htm
2020-04-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520120951/0001193125-20-120951-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/97476/000119312520157271/0001193125-20-157271-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520194080/0001193125-20-194080-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223640/0001193125-20-223640-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223644/0001193125-20-223644-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000156459019003839/0001564590-19-003839-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019012514/0001564590-19-012514-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019013410/0001564590-19-013410-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019014051/0001564590-19-014051-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/97476/000156459019021115/0001564590-19-021115-index.htm
2019-06-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/97476/000156459019022329/0001564590-19-022329-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019025627/0001564590-19-025627-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019027328/0001564590-19-027328-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000156459020016111/0001564590-20-016111-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459020020837/0001564590-20-020837-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828019011844/0001628280-19-011844-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828020014606/0001628280-20-014606-index.htm
2020-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000162828020014630/0001628280-20-014630-index.htm

Texas Instruments Incorporated (TXN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Texas Instruments Incorporated (TXN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 8666%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	56,166.00	116.58	6,548,062.56	0.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	4,399.00	127.65	561,533.67	100,092.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	8,897.00	44.09	392,268.73	102,652.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	54,383.00	128.31	6,977,681.51	102,776.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	25,115.00	126.59	3,179,400.78	104,491.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	15,164.00	79.26	1,201,898.64	104,940.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	12,500.00	34.63	432,875.00	106,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-25	BING XIE	Senior Vice President	Buy	52,299.00	44.09	2,305,862.91	106,264.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	107,656.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	135,884.00	127.22	17,286,849.95	107,871.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	20,000.00	52.93	1,058,600.00	110,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-29	MARK A BLINN	Director	Sell	6,648.00	102.86	683,813.28	11,135.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	25,274.00	121.84	3,079,454.93	117,091.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	22,479.00	52.93	1,189,813.47	117,127.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	118,122.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2020-01-24	MARK A BLINN	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-29	MARK A BLINN	Director	Sell	7,300.00	127.55	931,115.00	11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-24	RONALD KIRK	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	10,000.00	79.26	792,600.00	120,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	119,280.00	128.12	15,282,141.67	124,475.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	126,741.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	129,606.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	37,500.00	32.36	1,213,500.00	131,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	67,347.00	127.20	8,566,343.09	132,453.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	111,190.00	128.07	14,240,258.97	132,565.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,635.00	53.94	142,131.90	13,770.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Buy	53,075.00	79.26	4,206,724.50	138,317.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	54,932.00	129.61	7,119,983.71	141,985.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Buy	48,610.00	53.94	2,622,023.40	142,365.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	45,000.00	53.94	2,427,300.00	143,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,498.00	52.93	132,219.14	14,399.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	30,329.00	79.26	2,403,876.54	147,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-01-24	Martin S Craighead	Director	Buy	766.00			14,823.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	149,344.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	6,054.00	127.13	769,666.81	157,159.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	157,963.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	15,915.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,497.00	52.93	132,166.21	16,267.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	11,435.00	125.81	1,438,638.49	163,213.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	12,120.00	125.08	1,515,923.54	174,648.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	17,783.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2020-01-24	ROBERT E SANCHEZ	Director	Buy	766.00			18,039.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,153.00	110.15	237,152.95	18,068.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	87,500.00	32.80	2,870,000.00	181,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Sell	15,798.00	101.02	1,595,913.96	18,472.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	56,987.00	123.90	7,060,962.84	186,768.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-20	Mark Gary	Sr. Vice President	Buy	7,217.00			19,131.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,133.00	104.41	118,296.53	19,201.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-09-23	Amichai Ron	Sr. Vice President	Buy	7,827.00			19,441.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	46,838.00	128.56	6,021,460.49	196,917.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	29,390.00	125.55	3,690,037.94	199,800.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Haren Julie Van	Sr. Vice President	Sell	2,834.00	123.36	349,602.24	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Sell	18,911.00	129.66	2,451,996.48	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-04-01	Michael D. Hsu	Director	Buy	2,064.00			2,064.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	13,596.00	125.00	1,699,563.90	229,190.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-24	Haren Julie Van	Sr. Vice President	Buy	4,597.00			23,069.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	23,982.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-11	AHMAD BAHAI	Sr. Vice President	Sell	1,806.00	130.71	236,059.01	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	52.00	115.55	6,008.81	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Sell	3,185.00	115.57	368,090.45	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	8,523.00	115.60	985,258.80	24,035.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Sell	4,000.00	152.74	610,950.80	24,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	969.00	123.65	119,815.69	242,786.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Amichai Ron	Sr. Vice President	Sell	2,110.00	121.27	255,869.15	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Sell	3,747.00	130.99	490,806.79	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	34.63	5,194,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	137,500.00	32.36	4,449,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	112,500.00	32.80	3,690,000.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	62,500.00	44.09	2,755,625.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	44.09	6,613,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	141,103.00	53.94	7,611,095.82	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Sell	8,530.00	135.22	1,153,394.19	24,467.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-11-15	AHMAD BAHAI	Sr. Vice President	Sell	1,550.00	117.99	182,880.94	25,354.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2020-02-04	AHMAD BAHAI	Sr. Vice President	Sell	4,200.00	125.91	528,808.98	25,789.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2019-07-25	AHMAD BAHAI	Sr. Vice President	Sell	10,000.00	127.11	1,271,100.00	26,856.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Buy	3,185.00	52.93	168,582.05	27,168.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-01-24	Amichai Ron	Sr. Vice President	Buy	7,662.00			27,199.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Buy	4,000.00	52.93	211,720.00	28,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	28,112.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,223.00	53.94	227,788.62	28,258.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	26,133.00	128.00	3,344,940.37	2,870.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-04-29	BING XIE	Senior Vice President	Sell	20,000.00	116.75	2,335,032.00	29,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Sell	19,065.00	131.03	2,498,125.08	29,197.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-01-31	Ellen Barker	Sr. Vice President	Sell	4,015.00	123.36	495,290.40	29,537.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2019-01-31	Ellen Barker	Sr. Vice President	Sell	1,435.00	101.19	145,202.91	30,050.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Sell	17,500.00	128.15	2,242,630.25	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Sell	7,000.00	106.20	743,400.00	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-01-25	Haren Julie Van	Sr. Vice President	Buy	4,789.00			30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Sell	3,953.00	101.88	402,731.64	30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	766.00			30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Sell	10,002.00	134.29	1,343,199.59	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Sell	12,156.00	132.18	1,606,823.84	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-01-24	AHMAD BAHAI	Sr. Vice President	Buy	6,896.00			32,298.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,300.00	52.93	227,599.00	32,558.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Buy	8,530.00	79.26	676,087.80	32,997.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-04-29	CARRIE SMITH COX	Director	Sell	17,002.00	116.08	1,973,571.76	33,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	Ellen Barker	Sr. Vice President	Buy	3,831.00			33,552.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-24	CARRIE SMITH COX	Director	Buy	766.00			34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-07-24	CARRIE SMITH COX	Director	Sell	26,905.00	130.00	3,497,650.00	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-10-23	CARRIE SMITH COX	Director	Sell	22,838.00	149.31	3,409,978.32	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	34,270.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Buy	3,953.00	53.94	213,224.82	34,476.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,805.00	101.02	283,361.10	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Sell	5,383.00	119.51	643,325.56	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	165.00	107.29	17,703.15	36,746.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-08	DANIEL A CARP	Director	Sell	14,749.00	103.50	1,526,542.15	36,824.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	5,000.00	107.30	536,478.00	36,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Buy	7,000.00	23.05	161,350.00	37,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	5,605.00	121.06	678,541.30	38,502.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	15,164.00	79.26	1,201,898.64	39,146.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Sell	4,995.00	100.59	502,429.57	40,164.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	7,000.00	23.05	161,350.00	40,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	10,002.00	34.63	346,369.26	40,928.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Buy	5,383.00	110.15	592,937.45	41,839.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Buy	5,000.00	53.94	269,700.00	41,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2020-07-28	BING XIE	Senior Vice President	Sell	53,800.00	130.92	7,043,280.80	42,296.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Buy	12,156.00	32.36	393,368.16	43,082.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-08-04	Jean M. Hobby	Director	Sell	1,500.00	130.55	195,822.75	4,391.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	1,512.00	122.61	185,380.12	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	25,503.00	121.06	3,087,393.18	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Buy	4,995.00	52.93	264,385.35	45,159.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,330.00	120.36	280,427.15	45,619.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	12,156.00	32.36	393,368.16	46,221.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	Todd M Bluedorn	Director	Buy	766.00			4,630.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	12,299.00	44.09	542,262.91	46,364.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-25	BING XIE	Senior Vice President	Sell	21,337.00	103.41	2,206,514.65	46,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2020-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	16,059.00	123.36	1,981,038.24	46,782.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	28,669.00	147.44	4,226,868.49	46,927.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Buy	17,500.00	32.80	574,000.00	47,660.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2020-01-24	Hagop H Kozanian	Sr. Vice President	Buy	11,493.00			47,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Buy	19,065.00	44.09	840,575.85	48,262.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2019-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,270.00	101.02	936,455.40	48,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Sell	27,183.00	127.83	3,474,740.37	48,532.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-02-12	BING XIE	Senior Vice President	Sell	8,693.00	106.15	922,761.95	49,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	4,996.00	52.93	264,438.28	49,103.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Sell	48,189.00	133.14	6,415,647.33	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Sell	40,000.00	138.52	5,540,624.00	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	10,002.00	34.63	346,369.26	50,301.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-02-08	DANIEL A CARP	Director	Buy	14,749.00	32.80	483,767.20	51,573.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	3,791.00	79.26	300,474.66	52,894.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,447.00	123.36	1,165,381.92	52,972.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Sell	26,350.00	131.59	3,467,396.50	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Sell	26,348.00	131.63	3,468,253.11	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	52,299.00	127.75	6,681,076.96	53,965.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-01-31	BING XIE	Senior Vice President	Sell	7,958.00	122.33	973,524.42	54,108.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2019-07-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,185.00	128.22	793,062.35	56,232.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Sell	86,590.00	127.66	11,054,469.06	56,786.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	10,539.00	53.94	568,473.66	56,903.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	5,384.00	110.15	593,047.60	58,278.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Darla H Whitaker	Sr. Vice President	Sell	6,075.00	122.49	744,118.25	58,469.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-01-24	Jean M. Hobby	Director	Buy	766.00			5,891.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	34,008.00	123.36	4,195,226.88	59,843.48	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	14,749.00	32.80	483,767.20	60,970.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	BING XIE	Senior Vice President	Buy	8,045.00			62,066.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-24	Kyle M Flessner	Sr. Vice President	Buy	13,791.00			62,419.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	6,513.00			62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	5,418.00	132.77	719,349.49	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,697.00	128.18	217,527.23	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	1,484.00	123.19	182,807.13	636,162.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	12,067.00	122.45	1,477,598.12	637,646.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	3,925.00	127.43	500,167.85	64,538.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-24	Darla H Whitaker	Sr. Vice President	Buy	7,662.00			64,544.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	48,092.00	121.39	5,837,690.70	649,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	17,044.00	131.83	2,246,845.75	68,259.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	15,609.00	126.57	1,975,562.45	68,463.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	11,332.00	104.41	1,183,174.12	69,610.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	30,933.00	120.62	3,731,184.86	697,805.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,953.00	101.02	702,392.06	70,333.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,300.00	117.10	152,228.05	70,390.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-25	BING XIE	Senior Vice President	Buy	10,057.00			70,587.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	100.00	128.70	12,869.50	70,933.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	76,423.00	128.02	9,783,435.55	71,033.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Sell	27,675.00	117.87	3,261,927.71	71,134.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	48,462.00	116.46	5,643,860.29	71,690.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	49,801.00			728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	13,824.00	131.85	1,822,676.43	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	15,843.00	128.34	2,033,320.72	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	94,710.00	128.06	12,128,363.71	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	5,199.00	128.08	665,901.96	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	61,847.00	126.74	7,838,272.32	733,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	Darla H Whitaker	Sr. Vice President	Sell	5,960.00	100.95	601,657.83	73,831.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	35,289.00	131.10	4,626,373.78	742,562.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	80,791.00	127.84	10,328,030.59	744,581.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-02-05	Haviv Ilan	Sr. Vice President	Sell	14,170.00	129.88	1,840,423.69	74,767.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	28,669.00	79.26	2,272,304.94	75,596.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Buy	27,183.00	44.09	1,198,498.47	75,715.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	33,800.00	44.09	1,490,242.00	76,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,617.00	123.36	2,913,393.12	76,332.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Sell	31,222.00	138.36	4,319,835.33	76,434.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	66,085.00	101.30	6,694,734.32	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	9,201.00	117.08	1,077,214.44	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	121,839.00	117.88	14,362,612.81	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	6,566.00	118.43	777,626.48	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	120,222.00	117.73	14,153,880.33	776,853.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	85,887.00	130.41	11,200,145.77	777,851.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	JANET F CLARK	Director	Buy	766.00			7,780.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	150,799.00	116.76	17,606,657.88	779,488.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Buy	26,348.00	53.94	1,421,211.12	79,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Buy	26,350.00	53.94	1,421,319.00	79,424.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	52,954.00	126.02	6,673,305.44	795,784.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-25	Darla H Whitaker	Sr. Vice President	Buy	9,578.00			79,791.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	12,659.00	117.50	1,487,413.51	81,145.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Sell	22,658.00	130.32	2,952,826.81	82,282.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	40,290.00	127.59	5,140,649.45	823,448.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,366.00	126.68	4,860,074.44	825,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	24,757.00	100.70	2,493,007.62	836,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2020-01-24	Rafael R Lizardi	Sr. Vice President & CFO	Buy	12,642.00			83,671.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	21,231.00	52.93	1,123,756.83	84,072.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	120,000.00	32.80	3,936,000.00	848,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Sell	64,159.00	107.25	6,881,360.71	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	53,075.00	116.86	6,202,498.42	85,242.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	22,462.00	52.93	1,188,913.66	85,303.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	Haviv Ilan	Sr. Vice President	Sell	9,447.00	122.53	1,157,568.31	88,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,161.00	117.43	4,481,223.33	892,126.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Buy	40,000.00	52.93	2,117,200.00	89,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	28,212.00	116.82	3,295,807.65	897,075.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	7,494.00	52.93	396,657.42	89,776.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	19,762.00	53.94	1,065,962.28	90,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	155,000.00	32.36	5,015,800.00	925,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	33,371.00	101.02	3,371,138.42	93,718.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	14,116.00	127.84	1,804,562.62	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	30,720.00	128.55	3,949,105.15	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	48,230.00	130.14	6,276,473.75	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	38,810.00	128.68	4,994,063.04	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	38,698.00	128.02	4,954,241.79	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	9,021.00	128.56	1,159,780.35	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	200.00	124.24	24,848.50	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-31	Haviv Ilan	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	64,159.00	117.35	7,529,340.95	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	5,568.00	123.47	687,495.44	93,955.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	23,715.00	53.94	1,279,187.10	94,648.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	20,000.00	53.94	1,078,800.00	96,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Buy	39,317.00	53.94	2,120,758.98	97,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	24,600.00	44.09	1,084,614.00	98,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-24	Haviv Ilan	Sr. Vice President	Buy	17,239.00			98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	1,708.00	128.21	218,983.19	98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Buy	27,675.00	44.09	1,220,190.75	98,809.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	17,568.00	122.40	2,150,351.31	99,523.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-24	NIELS ANDERSKOUV	Sr. Vice President	Buy	14,558.00			99,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm

Texas Instruments Incorporated

(NASDAQ:TXN)