MusthInsider

Latest On Texas Instruments Incorporated (TXN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-31 05:55 EST	Dividend	A dividend of $1.3 has been announced on Jul 18, 2024. It will be paid Aug 13, 2024 with an ex-dividend date of Jul 31, 2024.	Neutral
2024-05-07 05:54 EST	Dividend	A dividend of $1.3 has been announced on Apr 25, 2024. It will be paid May 21, 2024 with an ex-dividend date of May 7, 2024.	Neutral
2024-01-30 04:56 EST	Dividend	A dividend of $1.3 has been announced on Jan 18, 2024. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 30, 2024.	Neutral
2023-10-30 05:54 EST	Dividend	A dividend of $1.3 has been announced on Sep 21, 2023. It will be paid Nov 14, 2023 with an ex-dividend date of Oct 30, 2023.	Neutral
2023-07-28 05:55 EST	Dividend	A dividend of $1.24 has been announced on Jul 20, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 28, 2023.	Neutral
2023-05-26 17:40 EST	News	Tech Dividends Done Right: Texas Instruments	N/A
2023-05-12 15:34 EST	News	Texas Instruments raises $1.6B through investment grade notes	N/A
2023-05-05 05:54 EST	Dividend	A dividend of $1.24 has been announced on Apr 27, 2023. It will be paid May 16, 2023 with an ex-dividend date of May 5, 2023.	Neutral
2023-05-01 14:45 EST	News	Texas Instruments Q1 Earnings: Plenty Of Reasons To Be Bullish (Rating Upgrade)	N/A
2023-04-26 22:52 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 10:42 EST	News	Texas Instruments ticks up as Wall Street digests 'ho hum quarter'	N/A
2023-04-25 22:33 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 22:33 EST	News	Texas Instruments: Trying To Keep Analog Devices In The Rearview Mirror	N/A
2023-04-25 22:33 EST	News	Texas Instruments GAAP EPS of $1.85 beats by $0.07, revenue of $4.38B beats by $10M	N/A
2023-04-25 22:33 EST	News	Texas Instruments slips on weak Q2 earnings outlook	N/A
2023-04-25 22:32 EST	News	Texas Instruments Incorporated (TXN) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 23:00 EST	News	AMD, Intel lead chips lower as Q1 earnings gets set to move into high-gear	N/A
2023-04-24 22:59 EST	News	Texas Instruments Q1 2023 earnings on deck, what to expect	N/A
2023-04-24 11:06 EST	News	Previewing Texas Instruments' First Quarter - The Bottom Should Be In Sight, But Capex May Pressure Margins	N/A
2023-04-24 11:06 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-03 10:27 EST	News	Addicted To Cash Flow? Analog Devices And Texas Instruments Have Your Fix	N/A
2023-03-27 06:20 EST	News	Texas Instruments: The Short-Term And The Long-Term Market Outlook	N/A
2023-03-25 23:14 EST	News	Texas Instruments Will Double Its Size With The Chips Act	N/A
2023-03-25 08:20 EST	News	Texas Instruments Remains A Good Bet	N/A
2023-03-08 17:07 EST	News	Texas Instruments prices $1.4B debt offering	N/A
2023-03-08 01:39 EST	News	Texas Instruments Incorporated (TXN) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-03-01 02:19 EST	News	Texas Instruments: Buy Before Significant Growth And Margin Improvements	N/A
2023-02-21 17:02 EST	News	Texas Instruments: A Buy For The Long-Term Dividend Investor	N/A
2023-02-16 19:28 EST	News	Comerica CEO Farmer elected board member of Texas Instruments	N/A
2023-02-07 11:33 EST	News	Texas Instruments: Promising Industry, Better Business Model	N/A
2023-02-01 22:09 EST	News	Texas Instruments: Short-Term Trends Aren't A Long-Term Risk	N/A
2023-01-31 21:04 EST	News	Who Is The King Of 'Boring' Chips? Texas Instruments Vs. Analog Devices	N/A
2023-01-30 04:54 EST	Dividend	A dividend of $1.24 has been announced on Jan 19, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.	Neutral
2023-01-27 14:11 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-27 14:11 EST	News	Texas Instruments: Q4 Impacted By Inventory Corrections	N/A
2023-01-25 23:09 EST	News	Texas Instruments goes south as outlook drags on chipmaker's shares	N/A
2023-01-25 23:09 EST	News	Texas Instruments: How 'Boring' Outperformed Its 'Flashy' Peers	N/A
2023-01-25 23:09 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-25 23:08 EST	News	Texas Instruments: Near-Term Macro Headwinds But Long-Term Benefits Of Leading Analog Market Share	N/A
2023-01-25 09:03 EST	News	Texas Instruments slips as analysts come to defense despite weak Q1 guidance	N/A
2023-01-24 20:22 EST	News	Texas Instruments GAAP EPS of $2.13 beats by $0.15, revenue of $4.67B beats by $40M	N/A
2023-01-24 20:21 EST	News	Texas Instruments Incorporated (TXN) Q4 2022 Earnings Call Transcript	N/A
2023-01-23 20:15 EST	News	Texas Instruments Q4 2022 Earnings Preview	N/A
2023-01-19 23:40 EST	News	Texas Instruments declares $1.24 dividend	N/A
2023-01-19 23:40 EST	News	Haviv Ilan to take over from Rich Templeton as CEO of Texas Instruments	N/A
2023-01-07 19:33 EST	News	Texas Instruments: Analog Chips Are Sustainably Profitable, Despite The Lack Of Excitement	N/A
2023-01-06 04:21 EST	News	Texas Instruments Well Placed For The Long Haul, But Not Especially Cheap Today	N/A
2023-01-06 04:21 EST	News	Texas Instruments: An Earnings And Dividend Analysis	N/A
2023-01-05 00:57 EST	News	Texas Instruments: Instead Of Buybacks, Give Us Dividends Or Lattice	N/A
2023-01-04 11:12 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A

About Texas Instruments Incorporated (TXN):

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage supervisors, voltage references, and lighting products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products.; and high volume products comprising integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, Personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as through its website. The company was founded in 1930 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Texas Instruments Incorporated
Symbol TXN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 30,000
Last Split Factor2:1
Last Split Date2000-05-23
Fiscal Year EndDecember
IPO Date1953-01-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.ti.com

Valuation

Trailing PE 29.22
Forward PE 27.32
Price/Sales (Trailing 12 Mt.) 11.57
Price/Book (Most Recent Quarter) 18.02
Enterprise Value Revenue 11.48
Enterprise Value EBITDA 23.06

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.69
Next Year EPS Estimate $7.20
Next Quarter EPS Estimate $1.34
Profit Margin 39%
Operating Margin 41%
Return on Assets 20%
Return on Equity 62%
Revenue 14.46 billion
Earnings Per Share $5.97
Revenue Per Share $15.7
Gross Profit 9.27 billion
Quarterly Earnings Growth 21.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 13.48
Environment Score 4.44
Social Score 3.44
Governance Score 2.6
Controversy Level 2

Highlights

Market Capitalization 160.94 billion
EBITDA 6.86 billion
PE Ratio 37.03
PEG Ratio 2.72
Analyst Target Price $182.15
Book Value Per Share $9.99

Share Statistics

Shares Outstanding 923.01 million
Shares Float 918.61 million
% Held by Insiders 23%
% Held by Institutions 86.66%
Shares Short 14.42 million
Shares Short Prior Month 13.34 million
Short Ratio 2.9
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.06
52 Week High $181.8
52 Week Low $92.31
50 Day Moving Average 173.33
200 Day Moving Average 159.18

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.27%
Payout Ratio 62%
Dividend Date 2021-02-08
ExDividend Date 2021-01-29
Dividend Per Share $3.72
Dividend Yield 2.39%

Texas Instruments Incorporated (TXN) Dividend Calendar:

Texas Instruments Incorporated pays an annual dividend of $4.08 per share, with a dividend yield of 2.39%.
TXN's last dividend payment was made to shareholders on February 8, 2021.
Texas Instruments Incorporated pays out 62% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Texas Instruments Incorporated (TXN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$4.08 billion	$1.86	$1.34	38.01%
2020-09-30	2020-10-20	$N/A	$1.50	$1.29	16.41%
2020-06-30	2020-07-21	$3.24 billion	$1.57	$0.92	71.14%
2020-03-31	2020-04-21	$3.33 billion	$1.30	$1.02	27.63%
2019-12-31	2020-01-22	$3.35 billion	$1.17	$1.04	12.85%
2019-09-30	2019-10-22	$3.77 billion	$1.48	$1.44	2.57%
2019-06-30	2019-07-23	$3.67 billion	$1.33	$1.26	5.27%
2019-03-31	2019-04-23	$3.59 billion	$1.29	$1.17	10.49%
2018-12-31	2019-01-23	$3.72 billion	$1.33	$1.27	4.42%
2018-09-30	2018-10-23	$4.26 billion	$1.65	$1.58	4.91%
2018-06-30	2018-07-24	$4.02 billion	$1.45	$1.35	7.27%
2018-03-31	2018-04-24	$3.79 billion	$1.29	$1.15	11.8%
2017-12-31	2018-01-23	$3.75 billion	$1.11	$1.12	-1.13%
2017-09-30	2017-10-24	$4.12 billion	$1.31	$1.17	12.49%
2017-06-30	2017-07-25	$3.69 billion	$1.10	$1.00	10.33%
2017-03-31	2017-04-25	$3.4 billion	$0.96	$0.85	13.57%
2016-12-31	2017-01-24	$3.41 billion	$0.93	$0.86	8.39%
2016-09-30	2016-10-26	$3.68 billion	$1.01	$0.91	10.72%
2016-06-30	2016-07-25	$3.27 billion	$0.82	$0.77	6.29%
2016-03-31	2016-04-27	$3.01 billion	$0.71	$0.66	7.74%
2015-12-31	2016-01-27	$3.19 billion	$0.82	$0.75	9.99%
2015-09-30	2015-10-21	$3.43 billion	$0.76	$0.68	11.76%
2015-06-30	2015-07-22	$3.23 billion	$0.65	$0.65	0%
2015-03-31	2015-04-22	$3.15 billion	$0.61	$0.62	-1.61%
2014-12-31	2015-01-26	$3.27 billion	$0.76	$0.69	10.14%
2014-09-30	2014-10-20	$3.5 billion	$0.76	$0.71	7.04%
2014-06-30	2014-07-21	$3.29 billion	$0.62	$0.59	5.08%
2014-03-31	2014-04-23	$2.98 billion	$0.42	$0.41	2.44%
2013-12-31	2014-01-21	$3.03 billion	$0.46	$0.46	0%
2013-09-30	2013-10-21	$3.24 billion	$0.56	$0.53	5.66%
2013-06-30	2013-07-22	$3.05 billion	$0.58	$0.41	41.46%
2013-03-31	2013-04-22	$2.89 billion	$0.32	$0.30	6.67%
2012-12-31	2013-01-22	$2.98 billion	$0.36	$0.34	5.88%
2012-09-30	2012-10-22	$3.33 billion	$0.52	$0.46	13.04%
2012-06-30	2012-07-23	$3.33 billion	$0.44	$0.41	7.32%
2012-03-31	2012-04-23	$3.06 billion	$0.32	$0.29	10.34%
2011-12-31	2012-01-23	$3.4 billion	$0.48	$0.39	23.08%
2011-09-30	2011-10-24	$3.44 billion	$0.51	$0.57	-10.53%
2011-06-30	2011-07-25	$3.46 billion	$0.56	$0.53	5.66%
2011-03-31	2011-04-18	$3.39 billion	$0.55	$0.58	-5.17%
2010-12-31	2011-01-24	$3.53 billion	$0.64	$0.63	1.59%
2010-09-30	2010-10-25	$3.74 billion	$0.71	$0.69	2.9%
2010-06-30	2010-07-19	$3.5 billion	$0.62	$0.62	0%
2010-03-31	2010-04-26	$3.21 billion	$0.52	$0.51	1.96%
2009-12-31	2010-01-25	$3.01 billion	$0.52	$0.49	6.12%
2009-09-30	2009-10-19	$2.88 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-20	$2.46 billion	$0.20	$0.19	5.26%
2009-03-31	2009-04-20	$2.09 billion	$0.01	-$0.02	150%
2008-12-31	2009-01-26	$2.49 billion	$0.21	$0.13	61.54%
2008-09-30	2008-10-20	$3.39 billion	$0.43	$0.44	-2.27%
2008-06-30	2008-07-21	$3.35 billion	$0.44	$0.46	-4.35%
2008-03-31	2008-04-21	$3.27 billion	$0.49	$0.43	13.95%
2007-12-31	2008-01-22	$3.56 billion	$0.54	$0.52	3.85%
2007-09-30	2007-10-22	$3.66 billion	$0.52	$0.50	4%
2007-06-30	2007-07-23	$3.42 billion	$0.42	$0.42	0%
2007-03-31	2007-04-23	$3.19 billion	$0.35	$0.31	12.9%
2006-12-31	2007-01-22	$3.46 billion	$0.45	$0.38	18.42%
2006-09-30	2006-10-23	$3.76 billion	$0.45	$0.45	0%
2006-06-30	2006-07-24	$3.64 billion	$0.47	$0.46	2.17%
2006-03-31	2006-04-18	$3.33 billion	$0.33	$0.32	3.13%
2005-12-31	2006-01-23	$3.32 billion	$0.43	$0.42	2.38%
2005-09-30	2005-10-24	$3.34 billion	$0.41	$0.40	2.5%
2005-06-30	2005-07-25	$2.97 billion	$0.32	$0.29	10.34%
2005-03-31	2005-04-18	$2.7 billion	$0.24	$0.23	4.35%
2004-12-31	2005-01-25	$3.15 billion	$0.28	$0.26	7.69%
2004-09-30	2004-10-18	$3.25 billion	$0.32	$0.27	18.52%
2004-06-30	2004-07-20	$3.24 billion	$0.25	$0.25	0%
2004-03-31	2004-04-14	$2.94 billion	$0.21	$0.21	0%
2003-12-31	2004-01-26	$2.77 billion	$0.22	$0.19	15.79%
2003-09-30	2003-10-20	$2.53 billion	$0.12	$0.09	33.33%
2003-06-30	2003-07-21	$2.34 billion	$0.07	$0.06	16.67%
2003-03-31	2003-04-15	$2.19 billion	$0.07	$0.06	16.67%
2002-12-31	2003-01-22	$2.15 billion	$0.06	$0.03	100%
2002-09-30	2002-10-21	$2.25 billion	$0.09	$0.10	-10%
2002-06-30	2002-07-22	$2.16 billion	$0.06	$0.06	0%
2002-03-31	2002-04-15	$1.83 billion	$0.01
2001-12-31	2002-01-28	$1.79 billion	-$0.06	-$0.09	33.33%
2001-09-30	2001-10-17	$1.85 billion	-$0.03	-$0.04	25%
2001-06-30	2001-07-23	$2.04 billion	$0.03	$0.02	50%
2001-03-31	2001-04-17	$2.53 billion	$0.18	$0.18	0%
2000-12-31	2001-01-22	$3.03 billion	$0.31	$0.34	-8.82%
2000-09-30	2000-10-18	$3.14 billion	$0.33	$0.33	0%
2000-06-30	2000-07-24	$2.93 billion	$0.31	$0.30	3.33%
2000-03-31	2000-04-17	$2.76 billion	$0.28	$0.27	3.7%
1999-12-31	2000-01-24		$0.26	$0.24	8.33%
1999-09-30	1999-10-19		$0.26	$0.21	23.81%
1999-06-30	1999-07-20		$0.23	$0.20	15%
1999-03-31	1999-04-20		$0.16	$0.15	6.67%
1998-12-31	1999-01-20		$0.15	$0.14	7.14%
1998-09-30	1998-10-20		$0.10	$0.07	42.86%
1998-06-30	1998-07-21		$0.09	$0.09	0%
1998-03-31	1998-04-16		$0.11	$0.11	0%
1997-12-31	1998-01-21		$0.14	$0.15	-6.67%
1997-09-30	1997-10-14		$0.15	$0.14	7.14%
1997-06-30	1997-07-15		$0.13	$0.11	18.18%
1997-03-31	1997-04-15		$0.09	$0.07	28.57%
1996-12-31	1997-01-23		$0.06	$0.09	-33.33%
1996-09-30	1996-10-15		$0.03	$0.03	0%
1996-06-30	1996-07-16		$0.05	$0.07	-28.57%
1996-03-31	1996-04-12		$0.11	$0.12	-8.33%
1995-12-31	1996-01-22		$0.19	$0.20	-5%
1995-09-30	1995-10-11		$0.19	$0.18	5.56%

Texas Instruments Incorporated (TXN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Texas Instruments Incorporated (TXN) Chart:

Texas Instruments Incorporated (TXN) News:

Below you will find a list of latest news for Texas Instruments Incorporated (TXN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Texas Instruments Incorporated (TXN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	75	0	CALL	0	0	305.43	TRUE	0	0
2025-12-19	80	0	CALL	0	0	314.82	TRUE	0	0
2025-12-19	85	0	CALL	0	0	298.73	TRUE	0	0
2025-12-19	90	0	CALL	0	0	245.43	TRUE	0	0
2025-12-19	95	0	CALL	0	0	262.89	TRUE	0	0
2025-12-19	100	58.5	CALL	0	2	202.16	TRUE	0	0
2025-12-19	105	49.5	CALL	0	1	223.75	TRUE	0	0
2025-12-19	110	47.15	CALL	0	20	185.48	TRUE	0	0
2025-12-19	115	0	CALL	0	0	190.05	TRUE	0	0
2025-12-19	120	40.7	CALL	0	0	155.71	TRUE	0	0
2025-12-19	125	36.2	CALL	0	0	136.5	TRUE	0	0
2025-12-19	130	42.7	CALL	0	60	120.57	TRUE	0	0
2025-12-19	135	48	CALL	0	20	114.83	TRUE	0	0
2025-12-19	140	44.49	CALL	0	27	103.81	TRUE	0	0
2025-12-19	143	0	CALL	0	0	88.48	TRUE	0	0
2025-12-19	144	0	CALL	0	0	90.15	TRUE	0	0
2025-12-19	145	35.95	CALL	0	30	87.71	TRUE	0	0
2025-12-19	146	0	CALL	0	0	81.37	TRUE	0	0
2025-12-19	147	0	CALL	0	0	76.81	TRUE	0	0
2025-12-19	148	32.98	CALL	0	8	85.1	TRUE	0	0
2025-12-19	149	0	CALL	0	0	83.95	TRUE	0	0
2025-12-19	150	30.71	CALL	0	114	0	TRUE	0	0
2025-12-19	152.5	17.51	CALL	0	1	66.24	TRUE	0	0
2025-12-19	155	26.32	CALL	4	219	66.43	TRUE	26.32	0
2025-12-19	157.5	26.78	CALL	0	1	62.64	TRUE	0	0
2025-12-19	160	21.15	CALL	62	2255	0	TRUE	21.15	0
2025-12-19	162.5	18.47	CALL	0	2037	49.24	TRUE	0	0
2025-12-19	165	14.92	CALL	36	3298	49.84	TRUE	-1.88	-0.11
2025-12-19	167.5	12.35	CALL	1	392	41.24	TRUE	12.35	0
2025-12-19	170	11.44	CALL	22	2941	31.98	TRUE	0.18	0.02
2025-12-19	172.5	8.75	CALL	3	474	31.83	TRUE	0.15	0.02
2025-12-19	175	6.33	CALL	23	6502	40.78	TRUE	-0.96	-0.13
2025-12-19	177.5	4.2	CALL	12	538	34.36	TRUE	-1.3	-0.24
2025-12-19	180	2.89	CALL	177	3052	32.55	FALSE	-1.46	-0.34
2025-12-19	182.5	1.7	CALL	336	259	32.24	FALSE	-1	-0.37
2025-12-19	185	1.06	CALL	341	2798	32.97	FALSE	-0.64	-0.38
2025-12-19	187.5	0.6	CALL	336	196	32.99	FALSE	-0.5	-0.45
2025-12-19	190	0.3	CALL	28	1186	32.5	FALSE	-0.28	-0.48
2025-12-19	192.5	0.28	CALL	2	63	37.32	FALSE	-0.14	-0.33
2025-12-19	195	0.15	CALL	153	761	37.36	FALSE	-0.08	-0.35
2025-12-19	197.5	0.21	CALL	5	77	44.68	FALSE	0.09	0.75
2025-12-19	200	0.05	CALL	20	2498	38.94	FALSE	-0.03	-0.38
2025-12-19	202.5	0.13	CALL	0	3	51.16	FALSE	0	0
2025-12-19	205	0.04	CALL	11	129	45.05	FALSE	0.04	0
2025-12-19	207.5	0.2	CALL	0	1	60.65	FALSE	0	0
2025-12-19	210	0.05	CALL	0	959	58.94	FALSE	0	0
2025-12-19	215	0.03	CALL	0	28	71.17	FALSE	0	0
2025-12-19	220	0.01	CALL	0	3028	62.99	FALSE	0	0
2025-12-19	225	0	CALL	0	0	85.72	FALSE	0	0
2025-12-19	230	0.01	CALL	0	904	92.6	FALSE	0	0
2025-12-19	235	0	CALL	0	0	100.14	FALSE	0	0
2025-12-19	240	0.01	CALL	9	638	77.34	FALSE	0	0
2025-12-19	245	0	CALL	0	0	112.9	FALSE	0	0
2025-12-19	250	0.02	CALL	0	708	99.59	FALSE	0	0
2025-12-19	260	0.02	CALL	0	413	129.6	FALSE	0	0
2025-12-19	270	0.01	CALL	0	80	173.78	FALSE	0	0
2025-12-19	280	0.35	CALL	0	101	178.91	FALSE	0	0
2025-12-19	290	0.01	CALL	0	251	203.34	FALSE	0	0
2025-12-19	300	0.03	CALL	0	209	149.47	FALSE	0	0
2025-12-19	310	0.05	CALL	0	8	190.39	FALSE	0	0
2025-12-19	320	0.05	CALL	0	64	178.39	FALSE	0	0
2025-12-19	75	0.01	PUT	0	291	252.37	FALSE	0	0
2025-12-19	80	0.22	PUT	0	13	372.78	FALSE	0	0
2025-12-19	85	0.3	PUT	0	44	271.24	FALSE	0	0
2025-12-19	90	0.01	PUT	1	64	177.71	FALSE	0.01	0
2025-12-19	95	0.26	PUT	0	63	280	FALSE	0	0
2025-12-19	100	0.02	PUT	0	83	256.63	FALSE	0	0
2025-12-19	105	0.03	PUT	0	149	167.57	FALSE	0	0
2025-12-19	110	0.08	PUT	0	117	209.77	FALSE	0	0
2025-12-19	115	0.34	PUT	0	81	264.18	FALSE	0	0
2025-12-19	120	0.02	PUT	0	301	137.58	FALSE	0	0
2025-12-19	125	0.19	PUT	0	62	125.03	FALSE	0	0
2025-12-19	130	0.01	PUT	1	332	87.33	FALSE	0	0
2025-12-19	135	0.32	PUT	0	565	101.12	FALSE	0	0
2025-12-19	140	0.03	PUT	0	2570	106.82	FALSE	0	0
2025-12-19	143	0.25	PUT	0	1	82.93	FALSE	0	0
2025-12-19	144	0.26	PUT	0	2	96.54	FALSE	0	0
2025-12-19	145	0.1	PUT	0	11385	78.49	FALSE	0	0
2025-12-19	146	0	PUT	0	0	76.29	FALSE	0	0
2025-12-19	147	1.3	PUT	0	10	88.93	FALSE	0	0
2025-12-19	148	0.05	PUT	0	36	71.9	FALSE	0	0
2025-12-19	149	0.12	PUT	0	8	69.72	FALSE	0	0
2025-12-19	150	0.03	PUT	5	2117	57.5	FALSE	-0.02	-0.4
2025-12-19	152.5	0.16	PUT	0	247	92.07	FALSE	0	0
2025-12-19	155	0.05	PUT	130	5626	51.33	FALSE	0.04	4
2025-12-19	157.5	0.05	PUT	2	155	46.4	FALSE	0.05	0
2025-12-19	160	0.1	PUT	7	3602	46.12	FALSE	-0.01	-0.09
2025-12-19	162.5	0.13	PUT	0	123	46.8	FALSE	0	0
2025-12-19	165	0.18	PUT	39	510	39.64	FALSE	-0.02	-0.1
2025-12-19	167.5	0.36	PUT	10	79	39.74	FALSE	0.03	0.09
2025-12-19	170	0.47	PUT	59	892	35.79	FALSE	-0.04	-0.08
2025-12-19	172.5	0.86	PUT	101	196	35.6	FALSE	0.01	0.01
2025-12-19	175	1.24	PUT	352	1163	32.48	FALSE	0.14	0.13
2025-12-19	177.5	2.11	PUT	241	289	32.66	FALSE	0.51	0.32
2025-12-19	180	3.15	PUT	126	1075	31.15	TRUE	0.43	0.16
2025-12-19	182.5	4.55	PUT	113	53	29.78	TRUE	0.9	0.25
2025-12-19	185	4.25	PUT	5	705	27.18	TRUE	-0.95	-0.18
2025-12-19	187.5	0	PUT	0	0	33.76	TRUE	0	0
2025-12-19	190	11.03	PUT	11	377	36.71	TRUE	11.03	0
2025-12-19	192.5	0	PUT	0	0	39.85	TRUE	0	0
2025-12-19	195	13.37	PUT	1	51	0	TRUE	13.37	0
2025-12-19	197.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	200	16.45	PUT	0	74	0	TRUE	0	0
2025-12-19	202.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	205	25.2	PUT	0	0	0	TRUE	0	0
2025-12-19	207.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	210	27.03	PUT	0	5	0	TRUE	0	0
2025-12-19	215	32.05	PUT	0	0	0	TRUE	0	0
2025-12-19	220	38.75	PUT	0	3	0	TRUE	0	0
2025-12-19	225	43.77	PUT	0	0	71.46	TRUE	0	0
2025-12-19	230	69.72	PUT	0	0	77.65	TRUE	0	0
2025-12-19	235	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	77.35	PUT	0	0	0	TRUE	0	0
2025-12-19	245	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	36.1	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	64.4	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	117.52	PUT	0	0	150.41	TRUE	0	0
2025-12-19	310	147.35	PUT	0	0	0	TRUE	0	0
2025-12-19	320	151.75	PUT	0	0	0	TRUE	0	0
2025-12-26	85	0	CALL	0	0	187.45	TRUE	0	0
2025-12-26	90	0	CALL	0	0	178.71	TRUE	0	0
2025-12-26	95	0	CALL	0	0	158.98	TRUE	0	0
2025-12-26	100	0	CALL	0	0	139.05	TRUE	0	0
2025-12-26	105	0	CALL	0	0	125.06	TRUE	0	0
2025-12-26	110	0	CALL	0	0	132.31	TRUE	0	0
2025-12-26	115	0	CALL	0	0	119.9	TRUE	0	0
2025-12-26	120	0	CALL	0	0	122.06	TRUE	0	0
2025-12-26	125	0	CALL	0	0	111.32	TRUE	0	0
2025-12-26	130	0	CALL	0	0	84.06	TRUE	0	0
2025-12-26	135	0	CALL	0	0	76.73	TRUE	0	0
2025-12-26	140	0	CALL	0	0	70.56	TRUE	0	0
2025-12-26	145	0	CALL	0	0	65.78	TRUE	0	0
2025-12-26	150	13.18	CALL	0	1	59.2	TRUE	0	0
2025-12-26	155	25.75	CALL	0	8	48.09	TRUE	0	0
2025-12-26	157.5	0	CALL	0	0	44.41	TRUE	0	0
2025-12-26	160	19.43	CALL	1	233	42.36	TRUE	-1.47	-0.07
2025-12-26	162.5	19.5	CALL	2	0	35.63	TRUE	19.5	0
2025-12-26	165	16.27	CALL	50	89	35.9	TRUE	-0.75	-0.04
2025-12-26	167.5	13.15	CALL	0	5	33.97	TRUE	0	0
2025-12-26	170	10.27	CALL	2	224	29.05	TRUE	-2.53	-0.2
2025-12-26	172.5	9.46	CALL	10	5	31.84	TRUE	-0.39	-0.04
2025-12-26	175	6.54	CALL	6	149	29.35	TRUE	6.54	0
2025-12-26	177.5	5.1	CALL	21	72	30.12	TRUE	-1.38	-0.21
2025-12-26	180	3.85	CALL	42	96	30.42	FALSE	-1.5	-0.28
2025-12-26	182.5	2.67	CALL	67	46	29.42	FALSE	-0.28	-0.09
2025-12-26	185	1.85	CALL	134	229	29.37	FALSE	-0.93	-0.33
2025-12-26	187.5	1.15	CALL	38	18	28.44	FALSE	-0.7	-0.38
2025-12-26	190	1.09	CALL	92	179	28.43	FALSE	-0.22	-0.17
2025-12-26	192.5	0.5	CALL	3	6	29.29	FALSE	0.5	0
2025-12-26	195	0.46	CALL	6	95	30.21	FALSE	0.02	0.05
2025-12-26	197.5	0.28	CALL	19	4	32.17	FALSE	-0.05	-0.15
2025-12-26	200	0.25	CALL	3	55	34.61	FALSE	-0.01	-0.04
2025-12-26	202.5	0.16	CALL	6	3	34.72	FALSE	-0.07	-0.3
2025-12-26	205	0.15	CALL	5	11	37.16	FALSE	-0.03	-0.17
2025-12-26	207.5	0.11	CALL	2	3	37.99	FALSE	-0.04	-0.27
2025-12-26	210	0.12	CALL	0	4	46.87	FALSE	0	0
2025-12-26	215	0.05	CALL	0	2	52.44	FALSE	0	0
2025-12-26	220	0.04	CALL	0	0	76.04	FALSE	0	0
2025-12-26	225	0	CALL	0	0	85.82	FALSE	0	0
2025-12-26	230	0	CALL	0	0	67.83	FALSE	0	0
2025-12-26	235	0	CALL	0	0	96.66	FALSE	0	0
2025-12-26	240	0	CALL	0	0	91.75	FALSE	0	0
2025-12-26	245	0	CALL	0	0	104.34	FALSE	0	0
2025-12-26	250	0	CALL	0	0	94.74	FALSE	0	0
2025-12-26	85	0	PUT	0	0	184.31	FALSE	0	0
2025-12-26	90	0	PUT	0	0	189.57	FALSE	0	0
2025-12-26	95	0.25	PUT	0	1	211.1	FALSE	0	0
2025-12-26	100	0	PUT	0	0	151.06	FALSE	0	0
2025-12-26	105	0	PUT	0	0	208.75	FALSE	0	0
2025-12-26	110	0	PUT	0	0	193.85	FALSE	0	0
2025-12-26	115	0	PUT	0	0	153.72	FALSE	0	0
2025-12-26	120	0	PUT	0	0	147.44	FALSE	0	0
2025-12-26	125	0.38	PUT	0	13	93.81	FALSE	0	0
2025-12-26	130	0.15	PUT	0	32	70.26	FALSE	0	0
2025-12-26	135	0.01	PUT	0	15	78.49	FALSE	0	0
2025-12-26	140	0.1	PUT	0	11	78.72	FALSE	0	0
2025-12-26	145	0.09	PUT	0	70	54.11	FALSE	0	0
2025-12-26	150	0.1	PUT	0	530	54.62	FALSE	0	0
2025-12-26	155	0.12	PUT	0	113	41.71	FALSE	0	0
2025-12-26	157.5	0.24	PUT	0	1	52.9	FALSE	0	0
2025-12-26	160	0.22	PUT	1	26	36.14	FALSE	0.01	0.05
2025-12-26	162.5	0.33	PUT	0	2	36.33	FALSE	0	0
2025-12-26	165	0.67	PUT	0	42	32.55	FALSE	0	0
2025-12-26	167.5	0.68	PUT	90	62	32.31	FALSE	0.68	0
2025-12-26	170	0.9	PUT	6	569	30.09	FALSE	0.12	0.15
2025-12-26	172.5	1.19	PUT	74	27	29.68	FALSE	0.14	0.13
2025-12-26	175	2.06	PUT	70	30	28.31	FALSE	2.06	0
2025-12-26	177.5	2.85	PUT	22	163	27.94	FALSE	0.11	0.04
2025-12-26	180	4.3	PUT	99	48	28.13	TRUE	1.05	0.32
2025-12-26	182.5	4.6	PUT	55	10	27.47	TRUE	0.2	0.05
2025-12-26	185	6.86	PUT	15	14	24.82	TRUE	6.86	0
2025-12-26	187.5	9.35	PUT	5	0	30.13	TRUE	9.35	0
2025-12-26	190	11.14	PUT	8	6	26.84	TRUE	0.11	0.01
2025-12-26	192.5	12.8	PUT	0	2	28.37	TRUE	0	0
2025-12-26	195	0	PUT	0	0	30.17	TRUE	0	0
2025-12-26	197.5	0	PUT	0	0	31.87	TRUE	0	0
2025-12-26	200	0	PUT	0	0	0	TRUE	0	0
2025-12-26	202.5	0	PUT	0	0	32.69	TRUE	0	0
2025-12-26	205	26.17	PUT	1	1	50.01	TRUE	26.17	0
2025-12-26	207.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	210	0	PUT	0	0	49.67	TRUE	0	0
2025-12-26	215	0	PUT	0	0	0	TRUE	0	0
2025-12-26	220	0	PUT	0	0	46.4	TRUE	0	0
2025-12-26	225	0	PUT	0	0	0	TRUE	0	0
2025-12-26	230	0	PUT	0	0	55.38	TRUE	0	0
2025-12-26	235	0	PUT	0	0	67.06	TRUE	0	0
2025-12-26	240	0	PUT	0	0	0	TRUE	0	0
2025-12-26	245	0	PUT	0	0	0	TRUE	0	0
2025-12-26	250	0	PUT	0	0	89	TRUE	0	0
2026-01-02	85	0	CALL	0	0	167.56	TRUE	0	0
2026-01-02	90	0	CALL	0	0	151.63	TRUE	0	0
2026-01-02	95	0	CALL	0	0	140.69	TRUE	0	0
2026-01-02	100	0	CALL	0	0	130.3	TRUE	0	0
2026-01-02	105	0	CALL	0	0	112.01	TRUE	0	0
2026-01-02	110	0	CALL	0	0	109.78	TRUE	0	0
2026-01-02	115	0	CALL	0	0	102.96	TRUE	0	0
2026-01-02	120	0	CALL	0	0	97	TRUE	0	0
2026-01-02	125	0	CALL	0	0	88.36	TRUE	0	0
2026-01-02	130	0	CALL	0	0	63.14	TRUE	0	0
2026-01-02	135	0	CALL	0	0	72.62	TRUE	0	0
2026-01-02	140	0	CALL	0	0	65.96	TRUE	0	0
2026-01-02	145	0	CALL	0	0	52.24	TRUE	0	0
2026-01-02	150	0	CALL	0	0	52.4	TRUE	0	0
2026-01-02	155	23	CALL	0	4	44.18	TRUE	0	0
2026-01-02	160	19.19	CALL	0	5	39.41	TRUE	0	0
2026-01-02	165	16.39	CALL	1	17	34.99	TRUE	16.39	0
2026-01-02	170	12.35	CALL	4	42	40.25	TRUE	0.25	0.02
2026-01-02	175	8.72	CALL	12	18	30.86	TRUE	-0.09	-0.01
2026-01-02	180	4.55	CALL	112	100	29.84	FALSE	-1.5	-0.25
2026-01-02	185	3.15	CALL	73	81	29.21	FALSE	3.15	0
2026-01-02	190	1.39	CALL	491	16	28.87	FALSE	-0.48	-0.26
2026-01-02	195	0.89	CALL	8	9	28.74	FALSE	0.89	0
2026-01-02	200	0.53	CALL	1	15	29.72	FALSE	-0.02	-0.04
2026-01-02	205	0.37	CALL	0	21	33.77	FALSE	0	0
2026-01-02	210	0.23	CALL	2	24	36.93	FALSE	-0.03	-0.12
2026-01-02	215	0.12	CALL	4	5	37.24	FALSE	-0.07	-0.37
2026-01-02	220	0.12	CALL	2	4	41.18	FALSE	0.04	0.5
2026-01-02	225	0	CALL	0	0	62.05	FALSE	0	0
2026-01-02	230	0	CALL	0	0	70.11	FALSE	0	0
2026-01-02	235	0	CALL	0	0	74.63	FALSE	0	0
2026-01-02	240	0	CALL	0	0	76.58	FALSE	0	0
2026-01-02	245	0	CALL	0	0	83.2	FALSE	0	0
2026-01-02	250	0	CALL	0	0	87.27	FALSE	0	0
2026-01-02	85	0	PUT	0	0	222.58	FALSE	0	0
2026-01-02	90	0	PUT	0	0	207.93	FALSE	0	0
2026-01-02	95	0	PUT	0	0	194.07	FALSE	0	0
2026-01-02	100	0	PUT	0	0	180.91	FALSE	0	0
2026-01-02	105	0	PUT	0	0	140.03	FALSE	0	0
2026-01-02	110	0	PUT	0	0	135.02	FALSE	0	0
2026-01-02	115	0	PUT	0	0	125.9	FALSE	0	0
2026-01-02	120	0.01	PUT	0	1	110.02	FALSE	0	0
2026-01-02	125	0.03	PUT	0	9	68.54	FALSE	0	0
2026-01-02	130	0.09	PUT	0	6	87.08	FALSE	0	0
2026-01-02	135	0.02	PUT	0	35	76.52	FALSE	0	0
2026-01-02	140	0.09	PUT	0	7	70.42	FALSE	0	0
2026-01-02	145	0.17	PUT	0	54	59.93	FALSE	0	0
2026-01-02	150	0.14	PUT	4	19	39.05	FALSE	0	0
2026-01-02	155	0.33	PUT	0	12	40.72	FALSE	0	0
2026-01-02	160	0.59	PUT	0	16	35.34	FALSE	0	0
2026-01-02	165	0.9	PUT	1	95	32.67	FALSE	0	0
2026-01-02	170	1.51	PUT	25	40	29.74	FALSE	0.15	0.11
2026-01-02	175	2.76	PUT	30	42	28.22	FALSE	2.76	0
2026-01-02	180	4.65	PUT	26	23	27.69	TRUE	0.65	0.16
2026-01-02	185	7	PUT	16	18	26.96	TRUE	-0.5	-0.07
2026-01-02	190	10.89	PUT	3	0	18.85	TRUE	10.89	0
2026-01-02	195	0	PUT	0	0	26.24	TRUE	0	0
2026-01-02	200	0	PUT	0	0	26.33	TRUE	0	0
2026-01-02	205	0	PUT	0	0	31.19	TRUE	0	0
2026-01-02	210	0	PUT	0	0	35.82	TRUE	0	0
2026-01-02	215	0	PUT	0	0	42.78	TRUE	0	0
2026-01-02	220	0	PUT	0	0	44.57	TRUE	0	0
2026-01-02	225	0	PUT	0	0	51.53	TRUE	0	0
2026-01-02	230	0	PUT	0	0	0	TRUE	0	0
2026-01-02	235	0	PUT	0	0	59.71	TRUE	0	0
2026-01-02	240	0	PUT	0	0	63.62	TRUE	0	0
2026-01-02	245	0	PUT	0	0	69.25	TRUE	0	0
2026-01-02	250	0	PUT	0	0	0	TRUE	0	0
2026-01-09	85	0	CALL	0	0	134.21	TRUE	0	0
2026-01-09	90	0	CALL	0	0	127.46	TRUE	0	0
2026-01-09	95	0	CALL	0	0	124.1	TRUE	0	0
2026-01-09	100	83.3	CALL	0	1	112.81	TRUE	0	0
2026-01-09	105	0	CALL	0	0	95.63	TRUE	0	0
2026-01-09	110	0	CALL	0	0	100.48	TRUE	0	0
2026-01-09	115	0	CALL	0	0	87.13	TRUE	0	0
2026-01-09	120	0	CALL	0	0	82.97	TRUE	0	0
2026-01-09	125	0	CALL	0	0	75.52	TRUE	0	0
2026-01-09	130	0	CALL	0	0	71.53	TRUE	0	0
2026-01-09	135	0	CALL	0	0	65.42	TRUE	0	0
2026-01-09	140	0	CALL	0	0	54.54	TRUE	0	0
2026-01-09	145	0	CALL	0	0	53.61	TRUE	0	0
2026-01-09	150	0	CALL	0	0	49.18	TRUE	0	0
2026-01-09	155	0	CALL	0	0	43.6	TRUE	0	0
2026-01-09	160	0	CALL	0	0	40.84	TRUE	0	0
2026-01-09	165	16.99	CALL	1	15	41.21	TRUE	16.99	0
2026-01-09	170	12.95	CALL	0	6	34.74	TRUE	0	0
2026-01-09	175	10.05	CALL	0	10	34.17	TRUE	0	0
2026-01-09	180	6.9	CALL	10	41	31.43	FALSE	0.54	0.08
2026-01-09	185	4.6	CALL	3	38	30.52	FALSE	0.05	0.01
2026-01-09	190	2.79	CALL	1	22	29.82	FALSE	2.79	0
2026-01-09	195	1.54	CALL	10	12	29.29	FALSE	-0.11	-0.07
2026-01-09	200	1.03	CALL	5	63	33.85	FALSE	0.11	0.12
2026-01-09	205	0.6	CALL	0	22	33.24	FALSE	0	0
2026-01-09	210	0.36	CALL	0	24	32.6	FALSE	0	0
2026-01-09	215	0.29	CALL	2	4	37.07	FALSE	0.04	0.16
2026-01-09	220	0.2	CALL	2	3	38.32	FALSE	-0.01	-0.05
2026-01-09	225	0.15	CALL	2	3	39.96	FALSE	0	0
2026-01-09	230	0.16	CALL	0	1	57.3	FALSE	0	0
2026-01-09	235	0	CALL	0	0	64.95	FALSE	0	0
2026-01-09	240	0	CALL	0	0	67.96	FALSE	0	0
2026-01-09	245	0	CALL	0	0	71.59	FALSE	0	0
2026-01-09	250	0	CALL	0	0	78.92	FALSE	0	0
2026-01-09	85	0	PUT	0	0	180.58	FALSE	0	0
2026-01-09	90	0	PUT	0	0	150.02	FALSE	0	0
2026-01-09	95	0	PUT	0	0	145.26	FALSE	0	0
2026-01-09	100	0	PUT	0	0	131.27	FALSE	0	0
2026-01-09	105	0	PUT	0	0	120.56	FALSE	0	0
2026-01-09	110	0	PUT	0	0	117.34	FALSE	0	0
2026-01-09	115	0	PUT	0	0	107.37	FALSE	0	0
2026-01-09	120	0	PUT	0	0	99.79	FALSE	0	0
2026-01-09	125	0	PUT	0	0	82.45	FALSE	0	0
2026-01-09	130	0	PUT	0	0	54.65	FALSE	0	0
2026-01-09	135	0.05	PUT	2	3	43.64	FALSE	0.05	0
2026-01-09	140	0.11	PUT	0	3	59.9	FALSE	0	0
2026-01-09	145	0.21	PUT	18	7	41.67	FALSE	0.02	0.11
2026-01-09	150	1.07	PUT	0	51	46.88	FALSE	0	0
2026-01-09	155	0.49	PUT	0	2	36.95	FALSE	0	0
2026-01-09	160	0.76	PUT	5	31	33.53	FALSE	-0.17	-0.18
2026-01-09	165	1.26	PUT	7	23	31.48	FALSE	-0.22	-0.15
2026-01-09	170	2.1	PUT	0	56	30.46	FALSE	0	0
2026-01-09	175	3.42	PUT	0	42	29.14	FALSE	0	0
2026-01-09	180	5.26	PUT	3	24	28.54	TRUE	-0.07	-0.01
2026-01-09	185	7.95	PUT	8	4	27.64	TRUE	7.95	0
2026-01-09	190	11.23	PUT	3	1	27.49	TRUE	11.23	0
2026-01-09	195	0	PUT	0	0	25.38	TRUE	0	0
2026-01-09	200	0	PUT	0	0	24.2	TRUE	0	0
2026-01-09	205	0	PUT	0	0	0	TRUE	0	0
2026-01-09	210	0	PUT	0	0	0	TRUE	0	0
2026-01-09	215	0	PUT	0	0	34.47	TRUE	0	0
2026-01-09	220	0	PUT	0	0	0	TRUE	0	0
2026-01-09	225	0	PUT	0	0	0	TRUE	0	0
2026-01-09	230	0	PUT	0	0	47.94	TRUE	0	0
2026-01-09	235	0	PUT	0	0	0	TRUE	0	0
2026-01-09	240	0	PUT	0	0	56.41	TRUE	0	0
2026-01-09	245	0	PUT	0	0	55.09	TRUE	0	0
2026-01-09	250	0	PUT	0	0	53.18	TRUE	0	0
2026-01-16	75	91.85	CALL	0	0	117.77	TRUE	0	0
2026-01-16	80	87.05	CALL	0	1	141.17	TRUE	0	0
2026-01-16	85	81.74	CALL	0	0	100.82	TRUE	0	0
2026-01-16	90	76.9	CALL	0	0	105.83	TRUE	0	0
2026-01-16	95	71.85	CALL	0	1	94.15	TRUE	0	0
2026-01-16	100	70.8	CALL	0	13	108.06	TRUE	0	0
2026-01-16	105	62.05	CALL	0	1	99.19	TRUE	0	0
2026-01-16	110	57.1	CALL	0	7	84.25	TRUE	0	0
2026-01-16	115	81.19	CALL	0	4	87.17	TRUE	0	0
2026-01-16	120	62.5	CALL	0	7	79.87	TRUE	0	0
2026-01-16	125	41.75	CALL	0	12	65.55	TRUE	0	0
2026-01-16	130	52.7	CALL	0	329	65.52	TRUE	0	0
2026-01-16	135	45	CALL	0	285	67.31	TRUE	0	0
2026-01-16	140	42.5	CALL	0	29	57.27	TRUE	0	0
2026-01-16	145	36.93	CALL	0	80	51.64	TRUE	0	0
2026-01-16	150	32.9	CALL	0	118	47.35	TRUE	0	0
2026-01-16	155	29.29	CALL	0	655	41.41	TRUE	0	0
2026-01-16	160	22.12	CALL	0	936	37.63	TRUE	0	0
2026-01-16	165	17.17	CALL	12	1476	37.85	TRUE	17.17	0
2026-01-16	170	12.65	CALL	3	1833	32.46	TRUE	-2.02	-0.14
2026-01-16	175	9.6	CALL	21	1693	33.08	TRUE	-1.23	-0.11
2026-01-16	180	6.9	CALL	239	3614	32.7	FALSE	-1.2	-0.15
2026-01-16	185	4.3	CALL	336	8758	30.18	FALSE	-1.12	-0.21
2026-01-16	190	2.85	CALL	590	1512	30.51	FALSE	-0.75	-0.21
2026-01-16	195	1.83	CALL	40	2572	30.81	FALSE	-0.48	-0.21
2026-01-16	200	1.23	CALL	85	5303	31.82	FALSE	-0.28	-0.19
2026-01-16	210	0.51	CALL	13	3148	33.12	FALSE	-0.09	-0.15
2026-01-16	220	0.28	CALL	9	3125	36.14	FALSE	-0.02	-0.07
2026-01-16	230	0.12	CALL	2	12714	37.27	FALSE	-0.02	-0.14
2026-01-16	240	0.1	CALL	0	1146	46.48	FALSE	0	0
2026-01-16	250	0.2	CALL	0	1003	46.52	FALSE	0	0
2026-01-16	260	0.09	CALL	0	756	64.71	FALSE	0	0
2026-01-16	270	0.1	CALL	0	88	79.3	FALSE	0	0
2026-01-16	280	0.07	CALL	0	257	58.28	FALSE	0	0
2026-01-16	290	0.09	CALL	0	339	84.78	FALSE	0	0
2026-01-16	300	0.05	CALL	0	144	62.75	FALSE	0	0
2026-01-16	310	0.05	CALL	0	32	96.41	FALSE	0	0
2026-01-16	320	0.05	CALL	0	74	85.87	FALSE	0	0
2026-01-16	75	0.17	PUT	0	924	149.35	FALSE	0	0
2026-01-16	80	0.05	PUT	0	26	139.28	FALSE	0	0
2026-01-16	85	0.14	PUT	0	131	129.83	FALSE	0	0
2026-01-16	90	0.05	PUT	0	52	124.52	FALSE	0	0
2026-01-16	95	1.17	PUT	0	4119	148.93	FALSE	0	0
2026-01-16	100	0.16	PUT	0	49	110.27	FALSE	0	0
2026-01-16	105	0.11	PUT	0	162	129.2	FALSE	0	0
2026-01-16	110	0.03	PUT	0	178	120.13	FALSE	0	0
2026-01-16	115	0.04	PUT	0	430	64.87	FALSE	0	0
2026-01-16	120	0.04	PUT	2	423	51.81	FALSE	0.04	0
2026-01-16	125	0.11	PUT	0	2016	53.6	FALSE	0	0
2026-01-16	130	0.12	PUT	0	2575	58.51	FALSE	0	0
2026-01-16	135	0.12	PUT	0	860	52.02	FALSE	0	0
2026-01-16	140	0.26	PUT	10	1125	43.85	FALSE	0.06	0.3
2026-01-16	145	0.35	PUT	3	3521	40.75	FALSE	0.02	0.06
2026-01-16	150	0.5	PUT	2	2086	38.07	FALSE	0.02	0.04
2026-01-16	155	0.7	PUT	6	1827	35.16	FALSE	0.04	0.06
2026-01-16	160	1.16	PUT	14	11425	33.83	FALSE	0.11	0.1
2026-01-16	165	1.88	PUT	72	3680	32.58	FALSE	0.24	0.15
2026-01-16	170	2.87	PUT	26	1340	30.91	FALSE	-0.1	-0.03
2026-01-16	175	4.65	PUT	101	1320	29.65	FALSE	0.65	0.16
2026-01-16	180	6.45	PUT	198	2376	28.46	TRUE	-0.21	-0.03
2026-01-16	185	8.9	PUT	87	2446	27.85	TRUE	0.25	0.03
2026-01-16	190	12	PUT	0	1018	26.05	TRUE	0	0
2026-01-16	195	16.37	PUT	0	932	25.88	TRUE	0	0
2026-01-16	200	19.75	PUT	0	1356	25.36	TRUE	0	0
2026-01-16	210	44.45	PUT	0	34	0	TRUE	0	0
2026-01-16	220	39.17	PUT	0	49	32.53	TRUE	0	0
2026-01-16	230	66.85	PUT	0	0	0	TRUE	0	0
2026-01-16	240	51.69	PUT	0	1	52.63	TRUE	0	0
2026-01-16	250	59.7	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	80.28	TRUE	0	0
2026-01-16	300	0	PUT	0	0	83.58	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-23	95	0	CALL	0	0	105.95	TRUE	0	0
2026-01-23	100	0	CALL	0	0	99.53	TRUE	0	0
2026-01-23	105	0	CALL	0	0	86.34	TRUE	0	0
2026-01-23	110	0	CALL	0	0	86.61	TRUE	0	0
2026-01-23	115	0	CALL	0	0	80.16	TRUE	0	0
2026-01-23	120	0	CALL	0	0	73.43	TRUE	0	0
2026-01-23	125	0	CALL	0	0	65.5	TRUE	0	0
2026-01-23	130	0	CALL	0	0	63.95	TRUE	0	0
2026-01-23	135	0	CALL	0	0	58.71	TRUE	0	0
2026-01-23	140	0	CALL	0	0	55.57	TRUE	0	0
2026-01-23	145	0	CALL	0	0	53.56	TRUE	0	0
2026-01-23	150	0	CALL	0	0	51.23	TRUE	0	0
2026-01-23	155	0	CALL	0	0	48.35	TRUE	0	0
2026-01-23	160	0	CALL	0	0	46.73	TRUE	0	0
2026-01-23	165	19.55	CALL	0	2	42.86	TRUE	0	0
2026-01-23	170	17.08	CALL	0	1	41.87	TRUE	0	0
2026-01-23	175	13.55	CALL	1	4	41.39	TRUE	13.55	0
2026-01-23	180	10.2	CALL	4	23	43.56	FALSE	-0.18	-0.02
2026-01-23	185	7.98	CALL	0	140	39.87	FALSE	0	0
2026-01-23	190	5.72	CALL	0	51	39.69	FALSE	0	0
2026-01-23	195	3.94	CALL	3	22	39.2	FALSE	3.94	0
2026-01-23	200	2.89	CALL	1	10	39.31	FALSE	2.89	0
2026-01-23	205	2.04	CALL	1	3	39.1	FALSE	2.04	0
2026-01-23	210	1.43	CALL	1	4	39.06	FALSE	1.43	0
2026-01-23	215	0	CALL	0	0	38.01	FALSE	0	0
2026-01-23	220	0.94	CALL	0	1	40.75	FALSE	0	0
2026-01-23	225	0	CALL	0	0	41.45	FALSE	0	0
2026-01-23	230	0	CALL	0	0	42.08	FALSE	0	0
2026-01-23	235	0	CALL	0	0	58.9	FALSE	0	0
2026-01-23	240	0	CALL	0	0	52.49	FALSE	0	0
2026-01-23	245	0	CALL	0	0	63.28	FALSE	0	0
2026-01-23	250	0	CALL	0	0	63.44	FALSE	0	0
2026-01-23	95	0	PUT	0	0	135.66	FALSE	0	0
2026-01-23	100	0	PUT	0	0	117.19	FALSE	0	0
2026-01-23	105	0	PUT	0	0	98.92	FALSE	0	0
2026-01-23	110	0	PUT	0	0	86.39	FALSE	0	0
2026-01-23	115	0	PUT	0	0	79.67	FALSE	0	0
2026-01-23	120	0	PUT	0	0	76.92	FALSE	0	0
2026-01-23	125	0	PUT	0	0	66.95	FALSE	0	0
2026-01-23	130	0.31	PUT	1	0	51.43	FALSE	0.31	0
2026-01-23	135	0	PUT	0	0	55.79	FALSE	0	0
2026-01-23	140	0.59	PUT	1	0	46.74	FALSE	0.59	0
2026-01-23	145	0.75	PUT	5	0	43.63	FALSE	0.75	0
2026-01-23	150	1.18	PUT	0	13	42.49	FALSE	0	0
2026-01-23	155	1.68	PUT	0	61	40.88	FALSE	0	0
2026-01-23	160	2.32	PUT	8	8	39.21	FALSE	2.32	0
2026-01-23	165	3.35	PUT	0	29	37.68	FALSE	0	0
2026-01-23	170	4.5	PUT	1	10	36.17	FALSE	-0.02	-0
2026-01-23	175	5.6	PUT	0	6	35.9	FALSE	0	0
2026-01-23	180	8.62	PUT	0	7	35.07	TRUE	0	0
2026-01-23	185	11.02	PUT	0	2	34.61	TRUE	0	0
2026-01-23	190	0	PUT	0	0	34.27	TRUE	0	0
2026-01-23	195	0	PUT	0	0	33.61	TRUE	0	0
2026-01-23	200	0	PUT	0	0	32.8	TRUE	0	0
2026-01-23	205	0	PUT	0	0	30.89	TRUE	0	0
2026-01-23	210	0	PUT	0	0	29.7	TRUE	0	0
2026-01-23	215	0	PUT	0	0	28.78	TRUE	0	0
2026-01-23	220	0	PUT	0	0	0	TRUE	0	0
2026-01-23	225	0	PUT	0	0	31.76	TRUE	0	0
2026-01-23	230	0	PUT	0	0	39.24	TRUE	0	0
2026-01-23	235	0	PUT	0	0	0	TRUE	0	0
2026-01-23	240	0	PUT	0	0	0	TRUE	0	0
2026-01-23	245	0	PUT	0	0	48.38	TRUE	0	0
2026-01-23	250	0	PUT	0	0	51.06	TRUE	0	0
2026-01-30	95	0	CALL	0	0	100.37	TRUE	0	0
2026-01-30	100	0	CALL	0	0	94.18	TRUE	0	0
2026-01-30	105	0	CALL	0	0	87.09	TRUE	0	0
2026-01-30	110	0	CALL	0	0	81.34	TRUE	0	0
2026-01-30	115	0	CALL	0	0	75.73	TRUE	0	0
2026-01-30	120	0	CALL	0	0	71.07	TRUE	0	0
2026-01-30	125	0	CALL	0	0	65.61	TRUE	0	0
2026-01-30	130	0	CALL	0	0	61.26	TRUE	0	0
2026-01-30	135	0	CALL	0	0	57.64	TRUE	0	0
2026-01-30	140	0	CALL	0	0	53.71	TRUE	0	0
2026-01-30	145	0	CALL	0	0	49.96	TRUE	0	0
2026-01-30	150	0	CALL	0	0	48.26	TRUE	0	0
2026-01-30	155	0	CALL	0	0	46.69	TRUE	0	0
2026-01-30	160	0	CALL	0	0	44.77	TRUE	0	0
2026-01-30	165	0	CALL	0	0	43.5	TRUE	0	0
2026-01-30	170	15.27	CALL	1	0	38.86	TRUE	15.27	0
2026-01-30	175	14.81	CALL	2	0	41.62	TRUE	14.81	0
2026-01-30	180	0	CALL	0	0	41.21	FALSE	0	0
2026-01-30	185	9.25	CALL	31	0	44.82	FALSE	9.25	0
2026-01-30	190	0	CALL	0	0	40.85	FALSE	0	0
2026-01-30	195	0	CALL	0	0	37.94	FALSE	0	0
2026-01-30	200	0	CALL	0	0	37.88	FALSE	0	0
2026-01-30	205	0	CALL	0	0	40.23	FALSE	0	0
2026-01-30	210	0	CALL	0	0	40.77	FALSE	0	0
2026-01-30	215	0	CALL	0	0	39.54	FALSE	0	0
2026-01-30	220	0	CALL	0	0	40.21	FALSE	0	0
2026-01-30	225	0	CALL	0	0	42.64	FALSE	0	0
2026-01-30	230	0	CALL	0	0	53.68	FALSE	0	0
2026-01-30	235	0	CALL	0	0	52.65	FALSE	0	0
2026-01-30	240	0	CALL	0	0	56.91	FALSE	0	0
2026-01-30	245	0	CALL	0	0	53.66	FALSE	0	0
2026-01-30	250	0	CALL	0	0	56.9	FALSE	0	0
2026-01-30	95	0	PUT	0	0	116.34	FALSE	0	0
2026-01-30	100	0	PUT	0	0	105.02	FALSE	0	0
2026-01-30	105	0	PUT	0	0	94.2	FALSE	0	0
2026-01-30	110	0	PUT	0	0	83.78	FALSE	0	0
2026-01-30	115	0	PUT	0	0	77.33	FALSE	0	0
2026-01-30	120	0	PUT	0	0	67.68	FALSE	0	0
2026-01-30	125	0	PUT	0	0	65.12	FALSE	0	0
2026-01-30	130	0	PUT	0	0	51.47	FALSE	0	0
2026-01-30	135	0	PUT	0	0	53.51	FALSE	0	0
2026-01-30	140	0	PUT	0	0	46.48	FALSE	0	0
2026-01-30	145	1.03	PUT	1	0	43.59	FALSE	1.03	0
2026-01-30	150	1.43	PUT	1	0	41.85	FALSE	1.43	0
2026-01-30	155	0	PUT	0	0	40.8	FALSE	0	0
2026-01-30	160	2.9	PUT	1	0	39.65	FALSE	2.9	0
2026-01-30	165	0	PUT	0	0	38.55	FALSE	0	0
2026-01-30	170	0	PUT	0	0	38.26	FALSE	0	0
2026-01-30	175	0	PUT	0	0	37.03	FALSE	0	0
2026-01-30	180	0	PUT	0	0	36.63	TRUE	0	0
2026-01-30	185	0	PUT	0	0	36.58	TRUE	0	0
2026-01-30	190	0	PUT	0	0	36.78	TRUE	0	0
2026-01-30	195	0	PUT	0	0	37.57	TRUE	0	0
2026-01-30	200	0	PUT	0	0	37.53	TRUE	0	0
2026-01-30	205	0	PUT	0	0	37.44	TRUE	0	0
2026-01-30	210	0	PUT	0	0	38.97	TRUE	0	0
2026-01-30	215	0	PUT	0	0	40.13	TRUE	0	0
2026-01-30	220	0	PUT	0	0	41.61	TRUE	0	0
2026-01-30	225	0	PUT	0	0	39.32	TRUE	0	0
2026-01-30	230	0	PUT	0	0	39.7	TRUE	0	0
2026-01-30	235	0	PUT	0	0	43.38	TRUE	0	0
2026-01-30	240	0	PUT	0	0	44.81	TRUE	0	0
2026-01-30	245	0	PUT	0	0	0	TRUE	0	0
2026-01-30	250	0	PUT	0	0	0	TRUE	0	0
2026-02-20	95	104.95	CALL	0	1	77.39	TRUE	0	0
2026-02-20	100	0	CALL	0	0	72.82	TRUE	0	0
2026-02-20	105	0	CALL	0	0	68.3	TRUE	0	0
2026-02-20	110	0	CALL	0	0	70.47	TRUE	0	0
2026-02-20	115	0	CALL	0	0	59.5	TRUE	0	0
2026-02-20	120	60.85	CALL	0	4	61.63	TRUE	0	0
2026-02-20	125	47.68	CALL	0	1	57.96	TRUE	0	0
2026-02-20	130	34.03	CALL	0	4	53.42	TRUE	0	0
2026-02-20	135	48.07	CALL	0	8	52.41	TRUE	0	0
2026-02-20	140	43.95	CALL	0	8	48.96	TRUE	0	0
2026-02-20	145	40.65	CALL	0	4	46.74	TRUE	0	0
2026-02-20	150	33.38	CALL	0	28	45.09	TRUE	0	0
2026-02-20	155	28.75	CALL	1	393	45.21	TRUE	-0.75	-0.03
2026-02-20	160	24.2	CALL	12	1485	41.09	TRUE	24.2	0
2026-02-20	165	21	CALL	0	2959	40.47	TRUE	0	0
2026-02-20	170	18.5	CALL	0	660	39.12	TRUE	0	0
2026-02-20	175	14.05	CALL	6	626	37.99	TRUE	-0.95	-0.06
2026-02-20	180	11.1	CALL	215	3981	36.42	FALSE	-0.45	-0.04
2026-02-20	185	9.05	CALL	35	636	36.69	FALSE	-1.03	-0.1
2026-02-20	190	7.15	CALL	6	1963	36.38	FALSE	-0.88	-0.11
2026-02-20	195	6.1	CALL	9	5498	35.78	FALSE	-0.2	-0.03
2026-02-20	200	4.2	CALL	21	1325	35.58	FALSE	-0.27	-0.06
2026-02-20	210	2.52	CALL	3	309	35.98	FALSE	-0.18	-0.07
2026-02-20	220	1.7	CALL	3	312	37.81	FALSE	-0.03	-0.02
2026-02-20	230	1.11	CALL	5	374	39.05	FALSE	-0.08	-0.07
2026-02-20	240	1.06	CALL	0	337	41.17	FALSE	0	0
2026-02-20	250	0.55	CALL	0	35	49.23	FALSE	0	0
2026-02-20	260	0.36	CALL	0	3	44.74	FALSE	0	0
2026-02-20	270	0.32	CALL	4	4	45.67	FALSE	0.32	0
2026-02-20	280	0.28	CALL	2	5	48.03	FALSE	0.28	0
2026-02-20	290	0.23	CALL	2	2	49.76	FALSE	0.23	0
2026-02-20	300	0.19	CALL	0	3	51.87	FALSE	0	0
2026-02-20	95	0.05	PUT	1	23	56.82	FALSE	0.05	0
2026-02-20	100	0.1	PUT	0	4	69.24	FALSE	0	0
2026-02-20	105	0.13	PUT	0	5	65.17	FALSE	0	0
2026-02-20	110	0.26	PUT	0	42	56.73	FALSE	0	0
2026-02-20	115	0.4	PUT	0	47	50.22	FALSE	0	0
2026-02-20	120	0.39	PUT	0	48	51.86	FALSE	0	0
2026-02-20	125	0.6	PUT	0	172	47.44	FALSE	0	0
2026-02-20	130	0.69	PUT	0	169	47.02	FALSE	0	0
2026-02-20	135	0.92	PUT	0	279	43.5	FALSE	0	0
2026-02-20	140	1.1	PUT	20	524	41.67	FALSE	-0.19	-0.15
2026-02-20	145	1.79	PUT	0	867	42.21	FALSE	0	0
2026-02-20	150	2.52	PUT	11	1575	41.91	FALSE	0.16	0.07
2026-02-20	155	3.25	PUT	4	910	40.38	FALSE	0	0
2026-02-20	160	4.4	PUT	1	1021	39.89	FALSE	0.1	0.02
2026-02-20	165	5.8	PUT	87	1362	38.36	FALSE	0.5	0.09
2026-02-20	170	7.15	PUT	44	486	37.54	FALSE	0.25	0.04
2026-02-20	175	9.2	PUT	18	382	37.18	FALSE	-0.3	-0.03
2026-02-20	180	11.55	PUT	52	423	36.69	TRUE	0.85	0.08
2026-02-20	185	14.65	PUT	1	243	36.39	TRUE	0.65	0.05
2026-02-20	190	16.9	PUT	0	111	36.24	TRUE	0	0
2026-02-20	195	19.65	PUT	0	32	35.97	TRUE	0	0
2026-02-20	200	27.33	PUT	0	116	35.76	TRUE	0	0
2026-02-20	210	31.2	PUT	0	127	36.36	TRUE	0	0
2026-02-20	220	38.1	PUT	0	10	38.69	TRUE	0	0
2026-02-20	230	0	PUT	0	0	38.67	TRUE	0	0
2026-02-20	240	0	PUT	0	0	38.85	TRUE	0	0
2026-02-20	250	0	PUT	0	0	42.57	TRUE	0	0
2026-02-20	260	0	PUT	0	0	46.37	TRUE	0	0
2026-02-20	270	0	PUT	0	0	50.89	TRUE	0	0
2026-02-20	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	290	0	PUT	0	0	57.49	TRUE	0	0
2026-02-20	300	0	PUT	0	0	62.1	TRUE	0	0
2026-03-20	75	0	CALL	0	0	84.43	TRUE	0	0
2026-03-20	80	0	CALL	0	0	80.96	TRUE	0	0
2026-03-20	85	0	CALL	0	0	84.58	TRUE	0	0
2026-03-20	90	71.5	CALL	0	0	71.55	TRUE	0	0
2026-03-20	95	0	CALL	0	0	67.91	TRUE	0	0
2026-03-20	100	63.86	CALL	0	2	69.28	TRUE	0	0
2026-03-20	105	0	CALL	0	2	60.95	TRUE	0	0
2026-03-20	110	0	CALL	0	2	57.21	TRUE	0	0
2026-03-20	115	0	CALL	0	0	54.47	TRUE	0	0
2026-03-20	120	62.5	CALL	0	3	53.37	TRUE	0	0
2026-03-20	125	51.7	CALL	0	10	51.39	TRUE	0	0
2026-03-20	130	55	CALL	0	110	49.21	TRUE	0	0
2026-03-20	135	36.55	CALL	0	107	47.02	TRUE	0	0
2026-03-20	140	44.95	CALL	0	38	44.63	TRUE	0	0
2026-03-20	145	26.8	CALL	0	14	43.65	TRUE	0	0
2026-03-20	150	37.06	CALL	0	17	41.92	TRUE	0	0
2026-03-20	155	30.32	CALL	0	477	41.11	TRUE	0	0
2026-03-20	160	27.51	CALL	0	5269	39.87	TRUE	0	0
2026-03-20	165	23.2	CALL	0	225	38.86	TRUE	0	0
2026-03-20	170	19.28	CALL	1	465	39.22	TRUE	0.03	0
2026-03-20	175	16.03	CALL	9	381	37.62	TRUE	16.03	0
2026-03-20	180	14.3	CALL	12	1361	39.49	FALSE	0.75	0.06
2026-03-20	185	10.95	CALL	27	925	36.16	FALSE	-0.35	-0.03
2026-03-20	190	9.45	CALL	16	973	37.14	FALSE	0.05	0.01
2026-03-20	195	7.25	CALL	28	365	35.43	FALSE	-0.4	-0.05
2026-03-20	200	5.85	CALL	97	1651	35.26	FALSE	-0.35	-0.06
2026-03-20	210	4.1	CALL	56	878	36.39	FALSE	0.05	0.01
2026-03-20	220	2.5	CALL	104	1349	35.78	FALSE	-0.32	-0.11
2026-03-20	230	1.86	CALL	0	823	37.33	FALSE	0	0
2026-03-20	240	1.22	CALL	15	346	37.86	FALSE	1.22	0
2026-03-20	250	0.85	CALL	0	602	39.7	FALSE	0	0
2026-03-20	260	0.72	CALL	0	430	40.37	FALSE	0	0
2026-03-20	270	0.5	CALL	3	190	41.36	FALSE	0.5	0
2026-03-20	280	0.4	CALL	0	19	44.15	FALSE	0	0
2026-03-20	290	1.41	CALL	0	159	45.63	FALSE	0	0
2026-03-20	300	0.56	CALL	0	33	48.76	FALSE	0	0
2026-03-20	310	0.22	CALL	0	199	49.26	FALSE	0	0
2026-03-20	320	0.37	CALL	0	13	48.6	FALSE	0	0
2026-03-20	75	0.05	PUT	0	170	91.63	FALSE	0	0
2026-03-20	80	0.09	PUT	0	16	109.01	FALSE	0	0
2026-03-20	85	0.08	PUT	0	28	77.94	FALSE	0	0
2026-03-20	90	0.07	PUT	0	27	61.73	FALSE	0	0
2026-03-20	95	0.18	PUT	2	3	56.11	FALSE	0.18	0
2026-03-20	100	0.18	PUT	2	40	52	FALSE	0.18	0
2026-03-20	105	0.26	PUT	4	6	50.74	FALSE	0.26	0
2026-03-20	110	1.5	PUT	0	16	51.61	FALSE	0	0
2026-03-20	115	1.35	PUT	0	82	46.98	FALSE	0	0
2026-03-20	120	0.61	PUT	1	119	45.79	FALSE	0.61	0
2026-03-20	125	0.81	PUT	0	110	43.88	FALSE	0	0
2026-03-20	130	1.3	PUT	0	529	43.67	FALSE	0	0
2026-03-20	135	1.51	PUT	0	254	41.14	FALSE	0	0
2026-03-20	140	1.74	PUT	2	1118	39.77	FALSE	1.74	0
2026-03-20	145	3.35	PUT	0	883	39.56	FALSE	0	0
2026-03-20	150	3.25	PUT	0	1193	39.48	FALSE	0	0
2026-03-20	155	4.4	PUT	0	1156	39.42	FALSE	0	0
2026-03-20	160	5.66	PUT	4	5853	38.16	FALSE	0.61	0.12
2026-03-20	165	6.95	PUT	8	435	36.91	FALSE	0.55	0.09
2026-03-20	170	8.7	PUT	83	758	36.33	FALSE	0.35	0.04
2026-03-20	175	10.75	PUT	2	347	35.81	FALSE	0.4	0.04
2026-03-20	180	13.1	PUT	25	630	35.3	TRUE	0.65	0.05
2026-03-20	185	16.15	PUT	25	3490	35.9	TRUE	0.75	0.05
2026-03-20	190	18.9	PUT	5	168	34.88	TRUE	0.75	0.04
2026-03-20	195	22.85	PUT	0	209	34.61	TRUE	0	0
2026-03-20	200	23.38	PUT	0	140	34.32	TRUE	0	0
2026-03-20	210	33.75	PUT	2	53	34.53	TRUE	33.75	0
2026-03-20	220	45.02	PUT	0	272	34.93	TRUE	0	0
2026-03-20	230	0	PUT	0	0	37.14	TRUE	0	0
2026-03-20	240	0	PUT	0	0	37.82	TRUE	0	0
2026-03-20	250	39.58	PUT	0	0	37.8	TRUE	0	0
2026-03-20	260	0	PUT	0	0	43.31	TRUE	0	0
2026-03-20	270	0	PUT	0	0	44.81	TRUE	0	0
2026-03-20	280	91.65	PUT	0	0	47.5	TRUE	0	0
2026-03-20	290	101.6	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	0	PUT	0	0	52.16	TRUE	0	0
2026-03-20	320	0	PUT	0	0	59.78	TRUE	0	0
2026-04-17	85	0	CALL	0	0	76.05	TRUE	0	0
2026-04-17	90	0	CALL	0	0	65.26	TRUE	0	0
2026-04-17	95	0	CALL	0	0	66.8	TRUE	0	0
2026-04-17	100	66	CALL	0	1	59.01	TRUE	0	0
2026-04-17	105	60.7	CALL	0	0	55.79	TRUE	0	0
2026-04-17	110	52.1	CALL	0	1	52.53	TRUE	0	0
2026-04-17	115	48.25	CALL	0	1	51.97	TRUE	0	0
2026-04-17	120	0	CALL	0	0	48.88	TRUE	0	0
2026-04-17	125	40.2	CALL	0	1	48.73	TRUE	0	0
2026-04-17	130	0	CALL	0	0	47.35	TRUE	0	0
2026-04-17	135	31.8	CALL	0	9	45.56	TRUE	0	0
2026-04-17	140	44.6	CALL	0	19	44.09	TRUE	0	0
2026-04-17	145	39.7	CALL	0	21	42.61	TRUE	0	0
2026-04-17	150	34.85	CALL	0	70	41.59	TRUE	0	0
2026-04-17	155	31.6	CALL	0	128	40.63	TRUE	0	0
2026-04-17	160	27.35	CALL	0	227	39.72	TRUE	0	0
2026-04-17	165	24.45	CALL	0	1207	38.55	TRUE	0	0
2026-04-17	170	21.08	CALL	0	345	38.02	TRUE	0	0
2026-04-17	175	18.35	CALL	0	452	36.71	TRUE	0	0
2026-04-17	180	15.75	CALL	0	382	36.23	FALSE	0	0
2026-04-17	185	13.35	CALL	3	206	35.87	FALSE	-0.2	-0.01
2026-04-17	190	11.2	CALL	11	846	35.57	FALSE	-0.04	-0
2026-04-17	195	9.3	CALL	0	156	35.37	FALSE	0	0
2026-04-17	200	7.85	CALL	22	301	35.18	FALSE	-0.05	-0.01
2026-04-17	210	5.19	CALL	4	223	35.37	FALSE	-0.21	-0.04
2026-04-17	220	3.8	CALL	6	263	35.41	FALSE	0.15	0.04
2026-04-17	230	2.78	CALL	2	7	37.09	FALSE	2.78	0
2026-04-17	240	2.05	CALL	0	28	37.32	FALSE	0	0
2026-04-17	250	1.36	CALL	0	21	37.98	FALSE	0	0
2026-04-17	260	1	CALL	0	13	38.78	FALSE	0	0
2026-04-17	270	1.44	CALL	0	0	39.76	FALSE	0	0
2026-04-17	280	1.16	CALL	0	4	40.88	FALSE	0	0
2026-04-17	290	0.71	CALL	0	1	42.04	FALSE	0	0
2026-04-17	300	0	CALL	0	0	44.28	FALSE	0	0
2026-04-17	85	0	PUT	0	0	77.65	FALSE	0	0
2026-04-17	90	0	PUT	0	0	74.47	FALSE	0	0
2026-04-17	95	0.65	PUT	0	2	62.23	FALSE	0	0
2026-04-17	100	0.52	PUT	0	2	52.17	FALSE	0	0
2026-04-17	105	0.85	PUT	0	2	58.43	FALSE	0	0
2026-04-17	110	1.01	PUT	0	8	48.98	FALSE	0	0
2026-04-17	115	1.5	PUT	0	422	48.44	FALSE	0	0
2026-04-17	120	0.9	PUT	0	11	44.27	FALSE	0	0
2026-04-17	125	1.07	PUT	0	47	42.16	FALSE	0	0
2026-04-17	130	1.42	PUT	0	129	41.08	FALSE	0	0
2026-04-17	135	1.69	PUT	0	153	40.32	FALSE	0	0
2026-04-17	140	2.43	PUT	3	158	38.8	FALSE	2.43	0
2026-04-17	145	3.9	PUT	0	243	37.76	FALSE	0	0
2026-04-17	150	4.05	PUT	3	748	37.36	FALSE	4.05	0
2026-04-17	155	4.9	PUT	25	346	35.91	FALSE	4.9	0
2026-04-17	160	6.4	PUT	2	491	35.95	FALSE	6.4	0
2026-04-17	165	8.1	PUT	29	815	35.8	FALSE	8.1	0
2026-04-17	170	9.72	PUT	10	318	34.77	FALSE	9.72	0
2026-04-17	175	11.52	PUT	0	287	34.65	FALSE	0	0
2026-04-17	180	14.25	PUT	14	128	34.03	TRUE	14.25	0
2026-04-17	185	17.03	PUT	13	123	33.92	TRUE	0.98	0.06
2026-04-17	190	18.9	PUT	0	203	33.81	TRUE	0	0
2026-04-17	195	23.3	PUT	3	28	33.52	TRUE	0.6	0.03
2026-04-17	200	24.5	PUT	1	46	33.27	TRUE	24.5	0
2026-04-17	210	37.29	PUT	0	1	33.4	TRUE	0	0
2026-04-17	220	64.85	PUT	0	1	34.09	TRUE	0	0
2026-04-17	230	74.47	PUT	0	1	33.91	TRUE	0	0
2026-04-17	240	0	PUT	0	0	35.16	TRUE	0	0
2026-04-17	250	0	PUT	0	0	36.67	TRUE	0	0
2026-04-17	260	0	PUT	0	0	37.6	TRUE	0	0
2026-04-17	270	0	PUT	0	0	38.08	TRUE	0	0
2026-04-17	280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	290	0	PUT	0	0	0	TRUE	0	0
2026-04-17	300	0	PUT	0	0	48.07	TRUE	0	0
2026-05-15	85	0	CALL	0	0	64.22	TRUE	0	0
2026-05-15	90	0	CALL	0	0	65.96	TRUE	0	0
2026-05-15	95	0	CALL	0	0	62.31	TRUE	0	0
2026-05-15	100	70	CALL	0	2	59.23	TRUE	0	0
2026-05-15	105	0	CALL	0	0	56.13	TRUE	0	0
2026-05-15	110	0	CALL	0	0	52.19	TRUE	0	0
2026-05-15	115	0	CALL	0	0	49.15	TRUE	0	0
2026-05-15	120	44.1	CALL	0	4	49.67	TRUE	0	0
2026-05-15	125	46.7	CALL	0	1	48.21	TRUE	0	0
2026-05-15	130	37.35	CALL	0	6	46.66	TRUE	0	0
2026-05-15	135	48.43	CALL	0	19	45.11	TRUE	0	0
2026-05-15	140	28.82	CALL	0	17	43.52	TRUE	0	0
2026-05-15	145	25	CALL	0	10	42.54	TRUE	0	0
2026-05-15	150	37.2	CALL	0	25	41.6	TRUE	0	0
2026-05-15	155	19.95	CALL	0	75	40.5	TRUE	0	0
2026-05-15	160	29.5	CALL	0	116	40.03	TRUE	0	0
2026-05-15	165	25.47	CALL	0	47	37.8	TRUE	0	0
2026-05-15	170	22.95	CALL	0	184	37.62	TRUE	0	0
2026-05-15	175	20.19	CALL	0	82	37.49	TRUE	0	0
2026-05-15	180	16.69	CALL	32	502	36.67	FALSE	16.69	0
2026-05-15	185	17.8	CALL	0	32	36.34	FALSE	0	0
2026-05-15	190	12.65	CALL	221	1113	36.6	FALSE	-0.3	-0.02
2026-05-15	195	11.6	CALL	0	24	36.47	FALSE	0	0
2026-05-15	200	9.25	CALL	0	53	35.94	FALSE	0	0
2026-05-15	210	6.8	CALL	4	89	36.15	FALSE	0.05	0.01
2026-05-15	220	5	CALL	6	36	36.36	FALSE	5	0
2026-05-15	230	3.65	CALL	4	14	36.55	FALSE	3.65	0
2026-05-15	240	2.74	CALL	9	640	37.1	FALSE	2.74	0
2026-05-15	250	2.36	CALL	0	5	37.79	FALSE	0	0
2026-05-15	260	2	CALL	0	1	38.27	FALSE	0	0
2026-05-15	270	0	CALL	0	0	39.09	FALSE	0	0
2026-05-15	280	0	CALL	0	0	39.86	FALSE	0	0
2026-05-15	290	0	CALL	0	0	40.88	FALSE	0	0
2026-05-15	300	0	CALL	0	0	41.41	FALSE	0	0
2026-05-15	85	0	PUT	0	0	61.42	FALSE	0	0
2026-05-15	90	0.71	PUT	0	1	58.76	FALSE	0	0
2026-05-15	95	1.05	PUT	0	1	50.02	FALSE	0	0
2026-05-15	100	1.53	PUT	0	2	58.26	FALSE	0	0
2026-05-15	105	1.26	PUT	0	9	46.83	FALSE	0	0
2026-05-15	110	0.8	PUT	0	6	45.78	FALSE	0	0
2026-05-15	115	2.6	PUT	0	2	44.41	FALSE	0	0
2026-05-15	120	1.51	PUT	0	7	43.38	FALSE	0	0
2026-05-15	125	4.35	PUT	0	45	42.46	FALSE	0	0
2026-05-15	130	5	PUT	0	141	41.15	FALSE	0	0
2026-05-15	135	3	PUT	0	662	40.13	FALSE	0	0
2026-05-15	140	4.1	PUT	0	119	39.08	FALSE	0	0
2026-05-15	145	4.25	PUT	8	514	39.59	FALSE	4.25	0
2026-05-15	150	5.35	PUT	0	123	38.87	FALSE	0	0
2026-05-15	155	6.25	PUT	0	189	39.29	FALSE	0	0
2026-05-15	160	8.25	PUT	0	475	37.57	FALSE	0	0
2026-05-15	165	9.95	PUT	1	147	37.02	FALSE	0.2	0.02
2026-05-15	170	11.6	PUT	5	42	35.92	FALSE	11.6	0
2026-05-15	175	13.5	PUT	0	117	36.43	FALSE	0	0
2026-05-15	180	15.75	PUT	1	320	34.18	TRUE	-0.05	-0
2026-05-15	185	18.4	PUT	3	69	36.26	TRUE	0.1	0.01
2026-05-15	190	21.8	PUT	0	159	35.54	TRUE	0	0
2026-05-15	195	28.55	PUT	0	2	34.71	TRUE	0	0
2026-05-15	200	40.05	PUT	0	32	34.63	TRUE	0	0
2026-05-15	210	45.8	PUT	0	35	34.79	TRUE	0	0
2026-05-15	220	43.68	PUT	0	26	34.77	TRUE	0	0
2026-05-15	230	0	PUT	0	0	35.35	TRUE	0	0
2026-05-15	240	63.9	PUT	0	4	35.58	TRUE	0	0
2026-05-15	250	0	PUT	0	0	36.32	TRUE	0	0
2026-05-15	260	0	PUT	0	0	36.9	TRUE	0	0
2026-05-15	270	0	PUT	0	0	38.31	TRUE	0	0
2026-05-15	280	0	PUT	0	0	38.21	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	0	CALL	0	0	67.45	TRUE	0	0
2026-06-18	80	0	CALL	0	0	63.02	TRUE	0	0
2026-06-18	85	76.7	CALL	0	1	60.5	TRUE	0	0
2026-06-18	90	0	CALL	0	1	56.38	TRUE	0	0
2026-06-18	95	0	CALL	0	0	54.98	TRUE	0	0
2026-06-18	100	0	CALL	0	32	54.3	TRUE	0	0
2026-06-18	105	0	CALL	0	0	51.99	TRUE	0	0
2026-06-18	110	79.21	CALL	0	1	52.37	TRUE	0	0
2026-06-18	115	0	CALL	0	0	49.57	TRUE	0	0
2026-06-18	120	52.55	CALL	0	0	47.28	TRUE	0	0
2026-06-18	125	43.05	CALL	0	3	43.69	TRUE	0	0
2026-06-18	130	55	CALL	0	115	42.46	TRUE	0	0
2026-06-18	135	51.23	CALL	0	102	41.84	TRUE	0	0
2026-06-18	140	30.15	CALL	0	16	40.86	TRUE	0	0
2026-06-18	145	42	CALL	0	5	40.03	TRUE	0	0
2026-06-18	150	32.5	CALL	0	24	39.3	TRUE	0	0
2026-06-18	155	36.68	CALL	0	106	38.54	TRUE	0	0
2026-06-18	160	30.46	CALL	0	75	37.97	TRUE	0	0
2026-06-18	165	29.77	CALL	0	81	37.43	TRUE	0	0
2026-06-18	170	25.75	CALL	1	320	37.06	TRUE	25.75	0
2026-06-18	175	22.75	CALL	3	262	36.79	TRUE	22.75	0
2026-06-18	180	18.75	CALL	1	183	37.29	FALSE	-0.36	-0.02
2026-06-18	185	16.1	CALL	2	220	36.2	FALSE	16.1	0
2026-06-18	190	14.05	CALL	29	196	35.9	FALSE	-1.35	-0.09
2026-06-18	195	12.3	CALL	29	278	35.82	FALSE	12.3	0
2026-06-18	200	10.65	CALL	37	576	35.58	FALSE	-0.6	-0.05
2026-06-18	210	7.75	CALL	1	4624	34.85	FALSE	-0.58	-0.07
2026-06-18	220	6.2	CALL	36	3784	35.91	FALSE	-0.2	-0.03
2026-06-18	230	4.85	CALL	25	3851	36.51	FALSE	0.2	0.04
2026-06-18	240	3.95	CALL	55	4339	35.95	FALSE	0.56	0.17
2026-06-18	250	2.04	CALL	0	252	36.32	FALSE	0	0
2026-06-18	260	2.07	CALL	0	5704	37.12	FALSE	0	0
2026-06-18	270	1.8	CALL	0	624	37.69	FALSE	0	0
2026-06-18	280	1.51	CALL	0	1091	38.63	FALSE	0	0
2026-06-18	290	0.97	CALL	0	9	39.06	FALSE	0	0
2026-06-18	300	0.75	CALL	0	13	39.84	FALSE	0	0
2026-06-18	310	0.75	CALL	0	17	40.64	FALSE	0	0
2026-06-18	320	0.88	CALL	0	148	41.89	FALSE	0	0
2026-06-18	75	0.47	PUT	0	41	71.78	FALSE	0	0
2026-06-18	80	0.4	PUT	0	3	55.93	FALSE	0	0
2026-06-18	85	0	PUT	0	2	54.99	FALSE	0	0
2026-06-18	90	0.92	PUT	0	19	49.22	FALSE	0	0
2026-06-18	95	0.98	PUT	0	2	47.72	FALSE	0	0
2026-06-18	100	0.71	PUT	0	73	47.63	FALSE	0	0
2026-06-18	105	1.33	PUT	0	19	45	FALSE	0	0
2026-06-18	110	3.1	PUT	0	26	43.54	FALSE	0	0
2026-06-18	115	1.87	PUT	0	613	43.71	FALSE	0	0
2026-06-18	120	1.77	PUT	0	1198	42.18	FALSE	0	0
2026-06-18	125	4.98	PUT	0	38	41.5	FALSE	0	0
2026-06-18	130	2.78	PUT	3	507	40.18	FALSE	2.78	0
2026-06-18	135	3.41	PUT	0	376	39.08	FALSE	0	0
2026-06-18	140	4.1	PUT	1	160	38.09	FALSE	-0.4	-0.09
2026-06-18	145	5.06	PUT	0	493	37.59	FALSE	0	0
2026-06-18	150	6.35	PUT	2	498	37.33	FALSE	0.1	0.02
2026-06-18	155	8.45	PUT	0	332	36.33	FALSE	0	0
2026-06-18	160	9	PUT	2	539	35.79	FALSE	9	0
2026-06-18	165	10.95	PUT	12	776	35.8	FALSE	0.25	0.02
2026-06-18	170	12.7	PUT	0	645	35.5	FALSE	0	0
2026-06-18	175	14.56	PUT	200	625	35.87	FALSE	14.56	0
2026-06-18	180	17.4	PUT	3	535	34.34	TRUE	17.4	0
2026-06-18	185	20.15	PUT	0	465	34.78	TRUE	0	0
2026-06-18	190	23.03	PUT	0	126	33.86	TRUE	0	0
2026-06-18	195	29.2	PUT	0	166	33.97	TRUE	0	0
2026-06-18	200	28.5	PUT	0	322	33.8	TRUE	0	0
2026-06-18	210	36.24	PUT	0	2050	33.47	TRUE	0	0
2026-06-18	220	66.78	PUT	0	2044	33.58	TRUE	0	0
2026-06-18	230	54.79	PUT	0	505	33.95	TRUE	0	0
2026-06-18	240	75.95	PUT	0	15	34.21	TRUE	0	0
2026-06-18	250	62.69	PUT	0	1	35.09	TRUE	0	0
2026-06-18	260	0	PUT	0	0	35.6	TRUE	0	0
2026-06-18	270	0	PUT	0	0	36.41	TRUE	0	0
2026-06-18	280	0	PUT	0	0	35.83	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	41.94	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	85	0	CALL	0	0	61.24	TRUE	0	0
2026-07-17	90	0	CALL	0	0	58.29	TRUE	0	0
2026-07-17	95	0	CALL	0	0	55.58	TRUE	0	0
2026-07-17	100	0	CALL	0	0	51.43	TRUE	0	0
2026-07-17	105	0	CALL	0	0	50.56	TRUE	0	0
2026-07-17	110	0	CALL	0	0	47.27	TRUE	0	0
2026-07-17	115	0	CALL	0	0	47.46	TRUE	0	0
2026-07-17	120	0	CALL	0	0	46.08	TRUE	0	0
2026-07-17	125	0	CALL	0	0	44.93	TRUE	0	0
2026-07-17	130	0	CALL	0	0	44.01	TRUE	0	0
2026-07-17	135	0	CALL	0	0	42.84	TRUE	0	0
2026-07-17	140	0	CALL	0	0	41.97	TRUE	0	0
2026-07-17	145	0	CALL	0	0	41.09	TRUE	0	0
2026-07-17	150	0	CALL	0	0	40.15	TRUE	0	0
2026-07-17	155	0	CALL	0	0	39.4	TRUE	0	0
2026-07-17	160	0	CALL	0	0	38.86	TRUE	0	0
2026-07-17	165	0	CALL	0	0	38.02	TRUE	0	0
2026-07-17	170	25.37	CALL	0	2	37.78	TRUE	0	0
2026-07-17	175	24	CALL	0	1	37.42	TRUE	0	0
2026-07-17	180	21.3	CALL	0	1	37.18	FALSE	0	0
2026-07-17	185	20.27	CALL	0	9	36.87	FALSE	0	0
2026-07-17	190	0	CALL	0	0	36.09	FALSE	0	0
2026-07-17	195	15.89	CALL	0	3	36.46	FALSE	0	0
2026-07-17	200	13.15	CALL	0	7	36.3	FALSE	0	0
2026-07-17	210	5.3	CALL	0	1	35.8	FALSE	0	0
2026-07-17	220	7.55	CALL	0	7	35.04	FALSE	0	0
2026-07-17	230	3.7	CALL	0	4	36.08	FALSE	0	0
2026-07-17	240	4.55	CALL	0	4	36.04	FALSE	0	0
2026-07-17	250	4	CALL	0	2	36.22	FALSE	0	0
2026-07-17	260	2.51	CALL	0	1	35.82	FALSE	0	0
2026-07-17	270	0	CALL	0	0	36.95	FALSE	0	0
2026-07-17	85	0	PUT	0	0	49.32	FALSE	0	0
2026-07-17	90	0	PUT	0	0	47.86	FALSE	0	0
2026-07-17	95	0	PUT	0	0	46.37	FALSE	0	0
2026-07-17	100	1.04	PUT	0	2	45.06	FALSE	0	0
2026-07-17	105	1.1	PUT	0	9	43.78	FALSE	0	0
2026-07-17	110	1.19	PUT	0	1	42.63	FALSE	0	0
2026-07-17	115	0	PUT	0	0	41.8	FALSE	0	0
2026-07-17	120	0	PUT	0	0	41.27	FALSE	0	0
2026-07-17	125	2.19	PUT	0	1	40.55	FALSE	0	0
2026-07-17	130	0	PUT	0	0	39.28	FALSE	0	0
2026-07-17	135	3.95	PUT	0	1	38.2	FALSE	0	0
2026-07-17	140	0	PUT	0	0	37.63	FALSE	0	0
2026-07-17	145	5.7	PUT	0	1	37.02	FALSE	0	0
2026-07-17	150	8.21	PUT	0	1	36.34	FALSE	0	0
2026-07-17	155	0	PUT	0	0	35.76	FALSE	0	0
2026-07-17	160	10.25	PUT	0	3	34.97	FALSE	0	0
2026-07-17	165	0	PUT	0	0	35.36	FALSE	0	0
2026-07-17	170	0	PUT	0	0	34.55	FALSE	0	0
2026-07-17	175	0	PUT	0	0	34.2	FALSE	0	0
2026-07-17	180	0	PUT	0	0	34.72	TRUE	0	0
2026-07-17	185	0	PUT	0	0	34.16	TRUE	0	0
2026-07-17	190	0	PUT	0	0	33.56	TRUE	0	0
2026-07-17	195	27.04	PUT	0	1	33.15	TRUE	0	0
2026-07-17	200	0	PUT	0	0	33.14	TRUE	0	0
2026-07-17	210	0	PUT	0	0	33.06	TRUE	0	0
2026-07-17	220	0	PUT	0	0	33.07	TRUE	0	0
2026-07-17	230	0	PUT	0	0	33.31	TRUE	0	0
2026-07-17	240	0	PUT	0	0	33.8	TRUE	0	0
2026-07-17	250	0	PUT	0	0	33.93	TRUE	0	0
2026-07-17	260	0	PUT	0	0	34.43	TRUE	0	0
2026-07-17	270	0	PUT	0	0	34.99	TRUE	0	0
2026-09-18	80	90	CALL	0	0	55.76	TRUE	0	0
2026-09-18	85	0	CALL	0	0	56.57	TRUE	0	0
2026-09-18	90	0	CALL	0	0	51.33	TRUE	0	0
2026-09-18	95	105	CALL	0	1	49.89	TRUE	0	0
2026-09-18	100	86.97	CALL	0	11	47.67	TRUE	0	0
2026-09-18	105	0	CALL	0	0	46.67	TRUE	0	0
2026-09-18	110	76.69	CALL	0	1	48.26	TRUE	0	0
2026-09-18	115	69.75	CALL	0	1	44.76	TRUE	0	0
2026-09-18	120	42.06	CALL	0	0	44.36	TRUE	0	0
2026-09-18	125	0	CALL	0	0	43.49	TRUE	0	0
2026-09-18	130	42.85	CALL	0	45	41.82	TRUE	0	0
2026-09-18	135	53.1	CALL	0	1	41.74	TRUE	0	0
2026-09-18	140	51.2	CALL	0	23	40.3	TRUE	0	0
2026-09-18	145	33.19	CALL	0	3	40.03	TRUE	0	0
2026-09-18	150	40.1	CALL	0	25	39.12	TRUE	0	0
2026-09-18	155	37.95	CALL	0	21	38.85	TRUE	0	0
2026-09-18	160	34.4	CALL	0	73	38.08	TRUE	0	0
2026-09-18	165	19.95	CALL	0	41	37.86	TRUE	0	0
2026-09-18	170	29.03	CALL	0	195	37.31	TRUE	0	0
2026-09-18	175	25.05	CALL	0	82	36.11	TRUE	0	0
2026-09-18	180	25.45	CALL	0	70	36.32	FALSE	0	0
2026-09-18	185	21.55	CALL	0	185	35.72	FALSE	0	0
2026-09-18	190	18.6	CALL	0	65	36.13	FALSE	0	0
2026-09-18	195	19.1	CALL	0	112	35.42	FALSE	0	0
2026-09-18	200	15.05	CALL	0	406	35.86	FALSE	0	0
2026-09-18	210	11.6	CALL	0	284	35.48	FALSE	0	0
2026-09-18	220	9.35	CALL	8	223	35.41	FALSE	9.35	0
2026-09-18	230	7.36	CALL	0	132	35.85	FALSE	0	0
2026-09-18	240	6.15	CALL	0	1225	35.61	FALSE	0	0
2026-09-18	250	4.85	CALL	6	153	35.69	FALSE	4.85	0
2026-09-18	260	4.07	CALL	0	28	34.95	FALSE	0	0
2026-09-18	270	2.08	CALL	0	202	36.17	FALSE	0	0
2026-09-18	280	2.7	CALL	0	15	36.32	FALSE	0	0
2026-09-18	290	2.25	CALL	8	3	37.07	FALSE	2.25	0
2026-09-18	300	2.02	CALL	0	3	37.35	FALSE	0	0
2026-09-18	310	1.53	CALL	0	10	37.68	FALSE	0	0
2026-09-18	320	1.48	CALL	0	37	38.24	FALSE	0	0
2026-09-18	80	0	PUT	0	0	48.96	FALSE	0	0
2026-09-18	85	1.15	PUT	0	4	47.64	FALSE	0	0
2026-09-18	90	2.05	PUT	0	2	46.25	FALSE	0	0
2026-09-18	95	2.09	PUT	0	21	44.99	FALSE	0	0
2026-09-18	100	3.06	PUT	0	26	45.59	FALSE	0	0
2026-09-18	105	2.65	PUT	0	33	42.8	FALSE	0	0
2026-09-18	110	3.25	PUT	0	158	42.4	FALSE	0	0
2026-09-18	115	4.8	PUT	0	32	41.5	FALSE	0	0
2026-09-18	120	3.12	PUT	0	46	42.09	FALSE	0	0
2026-09-18	125	4.03	PUT	12	475	40.52	FALSE	4.03	0
2026-09-18	130	5.05	PUT	0	163	40.32	FALSE	0	0
2026-09-18	135	6.5	PUT	0	137	38.86	FALSE	0	0
2026-09-18	140	6.43	PUT	0	166	37.74	FALSE	0	0
2026-09-18	145	8	PUT	8	249	37.9	FALSE	8	0
2026-09-18	150	8.77	PUT	1	278	36.1	FALSE	8.77	0
2026-09-18	155	10.4	PUT	0	167	36.52	FALSE	0	0
2026-09-18	160	12.7	PUT	54	257	36.58	FALSE	0.55	0.05
2026-09-18	165	14.99	PUT	0	173	35.04	FALSE	0	0
2026-09-18	170	26.7	PUT	0	131	34.93	FALSE	0	0
2026-09-18	175	19.27	PUT	0	333	35.1	FALSE	0	0
2026-09-18	180	21.51	PUT	10	93	35.22	TRUE	21.51	0
2026-09-18	185	23.55	PUT	0	113	34.37	TRUE	0	0
2026-09-18	190	27.15	PUT	0	75	34.03	TRUE	0	0
2026-09-18	195	29.62	PUT	0	22	33.7	TRUE	0	0
2026-09-18	200	45.7	PUT	0	45	33.68	TRUE	0	0
2026-09-18	210	47.3	PUT	0	58	33.74	TRUE	0	0
2026-09-18	220	46.47	PUT	0	254	33.42	TRUE	0	0
2026-09-18	230	53.4	PUT	0	0	33.49	TRUE	0	0
2026-09-18	240	61.6	PUT	0	1	33.37	TRUE	0	0
2026-09-18	250	0	PUT	0	0	33.91	TRUE	0	0
2026-09-18	260	0	PUT	0	0	34.05	TRUE	0	0
2026-09-18	270	0	PUT	0	0	34.65	TRUE	0	0
2026-09-18	280	0	PUT	0	0	36.01	TRUE	0	0
2026-09-18	290	0	PUT	0	0	35.76	TRUE	0	0
2026-09-18	300	0	PUT	0	0	36.9	TRUE	0	0
2026-09-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	0	PUT	0	0	39.51	TRUE	0	0
2026-12-18	75	0	CALL	0	0	56.23	TRUE	0	0
2026-12-18	80	0	CALL	0	0	54.29	TRUE	0	0
2026-12-18	85	84.86	CALL	0	1	50.35	TRUE	0	0
2026-12-18	90	92.55	CALL	0	0	48.4	TRUE	0	0
2026-12-18	95	0	CALL	0	0	46.6	TRUE	0	0
2026-12-18	100	58.3	CALL	0	40	46.15	TRUE	0	0
2026-12-18	105	0	CALL	0	0	44.64	TRUE	0	0
2026-12-18	110	0	CALL	0	0	43.35	TRUE	0	0
2026-12-18	115	0	CALL	0	0	43.56	TRUE	0	0
2026-12-18	120	51.07	CALL	0	2	42.45	TRUE	0	0
2026-12-18	125	62.63	CALL	0	1	40.71	TRUE	0	0
2026-12-18	130	63.7	CALL	0	2	40.8	TRUE	0	0
2026-12-18	135	36.11	CALL	0	9	40.68	TRUE	0	0
2026-12-18	140	33.13	CALL	0	4	40.21	TRUE	0	0
2026-12-18	145	47.9	CALL	10	25	38.74	TRUE	47.9	0
2026-12-18	150	26.57	CALL	0	22	38.8	TRUE	0	0
2026-12-18	155	42.5	CALL	0	24	38.57	TRUE	0	0
2026-12-18	160	27.27	CALL	0	195	38.39	TRUE	0	0
2026-12-18	165	34.83	CALL	0	58	37.24	TRUE	0	0
2026-12-18	170	31.6	CALL	0	31	37.39	TRUE	0	0
2026-12-18	175	28.4	CALL	0	11	36.5	TRUE	0	0
2026-12-18	180	26	CALL	0	96	37.02	FALSE	0	0
2026-12-18	185	23.7	CALL	0	91	37.14	FALSE	0	0
2026-12-18	190	22.7	CALL	0	149	36.92	FALSE	0	0
2026-12-18	195	20.8	CALL	0	64	36.16	FALSE	0	0
2026-12-18	200	18.96	CALL	0	94	35.75	FALSE	0	0
2026-12-18	210	16.21	CALL	0	127	35.96	FALSE	0	0
2026-12-18	220	14.4	CALL	0	388	35.69	FALSE	0	0
2026-12-18	230	10.2	CALL	0	125	35.51	FALSE	0	0
2026-12-18	240	10	CALL	0	84	35.35	FALSE	0	0
2026-12-18	250	7.55	CALL	0	151	35.3	FALSE	0	0
2026-12-18	260	6.1	CALL	0	123	34.95	FALSE	0	0
2026-12-18	270	5.32	CALL	0	373	34.86	FALSE	0	0
2026-12-18	280	4.25	CALL	0	19	35.09	FALSE	0	0
2026-12-18	290	3.65	CALL	0	210	35.56	FALSE	0	0
2026-12-18	300	3.15	CALL	0	90	36.26	FALSE	0	0
2026-12-18	310	2.43	CALL	0	14	36.61	FALSE	0	0
2026-12-18	320	2	CALL	0	632	36.84	FALSE	0	0
2026-12-18	75	0.88	PUT	0	64	48.21	FALSE	0	0
2026-12-18	80	1	PUT	0	11	46.85	FALSE	0	0
2026-12-18	85	1.69	PUT	0	10	45.74	FALSE	0	0
2026-12-18	90	2.59	PUT	0	6	44.63	FALSE	0	0
2026-12-18	95	2.3	PUT	0	40	42.57	FALSE	0	0
2026-12-18	100	2.16	PUT	0	27	42.67	FALSE	0	0
2026-12-18	105	2.65	PUT	10	27	42.01	FALSE	2.65	0
2026-12-18	110	2.91	PUT	0	32	41.13	FALSE	0	0
2026-12-18	115	4.88	PUT	0	7	40.39	FALSE	0	0
2026-12-18	120	4.7	PUT	0	23	40.58	FALSE	0	0
2026-12-18	125	5.7	PUT	0	31	39.95	FALSE	0	0
2026-12-18	130	9.05	PUT	0	96	38.48	FALSE	0	0
2026-12-18	135	8.15	PUT	0	143	38.08	FALSE	0	0
2026-12-18	140	8.25	PUT	0	139	38.74	FALSE	0	0
2026-12-18	145	10.04	PUT	0	127	37.58	FALSE	0	0
2026-12-18	150	11.31	PUT	1	101	36.15	FALSE	11.31	0
2026-12-18	155	22.15	PUT	0	31	35.84	FALSE	0	0
2026-12-18	160	15	PUT	0	209	35.5	FALSE	0	0
2026-12-18	165	17.27	PUT	0	45	34.8	FALSE	0	0
2026-12-18	170	19.6	PUT	0	69	35	FALSE	0	0
2026-12-18	175	21.5	PUT	0	217	34.68	FALSE	0	0
2026-12-18	180	23.8	PUT	0	196	34.47	TRUE	0	0
2026-12-18	185	31.5	PUT	0	27	34.12	TRUE	0	0
2026-12-18	190	40.8	PUT	0	32	33.84	TRUE	0	0
2026-12-18	195	44.85	PUT	0	24	33.63	TRUE	0	0
2026-12-18	200	34.74	PUT	0	34	33.83	TRUE	0	0
2026-12-18	210	40.71	PUT	0	40	33.53	TRUE	0	0
2026-12-18	220	59.72	PUT	0	67	33.91	TRUE	0	0
2026-12-18	230	76.83	PUT	0	24	33.02	TRUE	0	0
2026-12-18	240	60.4	PUT	0	53	33.41	TRUE	0	0
2026-12-18	250	0	PUT	0	1	34.12	TRUE	0	0
2026-12-18	260	0	PUT	0	0	33.39	TRUE	0	0
2026-12-18	270	0	PUT	0	0	33.33	TRUE	0	0
2026-12-18	280	0	PUT	0	1	34.21	TRUE	0	0
2026-12-18	290	0	PUT	0	0	33.71	TRUE	0	0
2026-12-18	300	0	PUT	0	0	33.39	TRUE	0	0
2026-12-18	310	0	PUT	0	0	0	TRUE	0	0
2026-12-18	320	0	PUT	0	0	36.02	TRUE	0	0
2027-01-15	75	86.5	CALL	0	5	54.72	TRUE	0	0
2027-01-15	80	102.4	CALL	1	8	65.37	TRUE	102.4	0
2027-01-15	85	0	CALL	0	0	48.96	TRUE	0	0
2027-01-15	90	92.6	CALL	1	22	48.43	TRUE	92.6	0
2027-01-15	95	0	CALL	0	0	46.33	TRUE	0	0
2027-01-15	100	70.2	CALL	0	47	45.01	TRUE	0	0
2027-01-15	105	72.2	CALL	0	8	44.84	TRUE	0	0
2027-01-15	110	72.66	CALL	0	10	43.4	TRUE	0	0
2027-01-15	115	0	CALL	0	1	41.97	TRUE	0	0
2027-01-15	120	65.84	CALL	0	11	41.3	TRUE	0	0
2027-01-15	125	62.5	CALL	0	5	40.64	TRUE	0	0
2027-01-15	130	40.7	CALL	0	14	40.37	TRUE	0	0
2027-01-15	135	55.22	CALL	0	6	39.49	TRUE	0	0
2027-01-15	140	53.17	CALL	0	45	39.92	TRUE	0	0
2027-01-15	145	46.01	CALL	0	21	39.29	TRUE	0	0
2027-01-15	150	44.8	CALL	0	244	38.97	TRUE	0	0
2027-01-15	155	41	CALL	0	140	38.19	TRUE	0	0
2027-01-15	160	37.95	CALL	0	283	38.08	TRUE	0	0
2027-01-15	165	35.1	CALL	0	34	37.34	TRUE	0	0
2027-01-15	170	31	CALL	1	76	36.6	TRUE	31	0
2027-01-15	175	28.88	CALL	2	78	36.84	TRUE	-1.07	-0.04
2027-01-15	180	27.7	CALL	0	182	37.26	FALSE	0	0
2027-01-15	185	24.77	CALL	1	325	36.87	FALSE	24.77	0
2027-01-15	190	22.85	CALL	0	199	36.89	FALSE	0	0
2027-01-15	195	21.68	CALL	0	236	36.6	FALSE	0	0
2027-01-15	200	20	CALL	25	145	37.49	FALSE	1.16	0.06
2027-01-15	210	15.94	CALL	0	229	35.75	FALSE	0	0
2027-01-15	220	13.75	CALL	0	723	35.56	FALSE	0	0
2027-01-15	230	11.34	CALL	27	1181	35.86	FALSE	11.34	0
2027-01-15	240	6	CALL	0	179	35.34	FALSE	0	0
2027-01-15	250	9.05	CALL	0	202	35.29	FALSE	0	0
2027-01-15	260	7.3	CALL	0	108	34.78	FALSE	0	0
2027-01-15	270	5.56	CALL	0	225	35.7	FALSE	0	0
2027-01-15	280	2.35	CALL	0	132	34.62	FALSE	0	0
2027-01-15	290	4.05	CALL	0	101	35.49	FALSE	0	0
2027-01-15	300	3.25	CALL	0	31	36.44	FALSE	0	0
2027-01-15	310	2.66	CALL	0	310	36.19	FALSE	0	0
2027-01-15	320	2.42	CALL	1	827	36.14	FALSE	2.42	0
2027-01-15	75	1.79	PUT	0	36	47.44	FALSE	0	0
2027-01-15	80	1.55	PUT	0	12	46.2	FALSE	0	0
2027-01-15	85	1.59	PUT	0	7	45.09	FALSE	0	0
2027-01-15	90	3	PUT	0	20	44	FALSE	0	0
2027-01-15	95	3.55	PUT	0	118	43.56	FALSE	0	0
2027-01-15	100	2.4	PUT	0	396	42.59	FALSE	0	0
2027-01-15	105	5	PUT	0	22	41.67	FALSE	0	0
2027-01-15	110	4.25	PUT	0	30	42.26	FALSE	0	0
2027-01-15	115	4.3	PUT	0	28	41.34	FALSE	0	0
2027-01-15	120	6	PUT	0	36	39.81	FALSE	0	0
2027-01-15	125	10.7	PUT	0	298	39.15	FALSE	0	0
2027-01-15	130	10.2	PUT	0	282	38.55	FALSE	0	0
2027-01-15	135	9.61	PUT	0	228	38.16	FALSE	0	0
2027-01-15	140	9.35	PUT	0	325	38.01	FALSE	0	0
2027-01-15	145	10.5	PUT	0	156	37.22	FALSE	0	0
2027-01-15	150	12.2	PUT	0	122	36.04	FALSE	0	0
2027-01-15	155	18.1	PUT	0	163	35.53	FALSE	0	0
2027-01-15	160	19.7	PUT	0	401	35.75	FALSE	0	0
2027-01-15	165	25.39	PUT	0	286	34.96	FALSE	0	0
2027-01-15	170	19.45	PUT	0	110	35	FALSE	0	0
2027-01-15	175	35.45	PUT	0	244	34.64	FALSE	0	0
2027-01-15	180	24.35	PUT	0	120	34.07	TRUE	0	0
2027-01-15	185	27.35	PUT	0	160	33.87	TRUE	0	0
2027-01-15	190	35.4	PUT	0	64	33.67	TRUE	0	0
2027-01-15	195	44.05	PUT	0	22	33.34	TRUE	0	0
2027-01-15	200	48.63	PUT	0	130	33.76	TRUE	0	0
2027-01-15	210	42.55	PUT	0	43	32.95	TRUE	0	0
2027-01-15	220	49.63	PUT	0	200	33.65	TRUE	0	0
2027-01-15	230	57.1	PUT	0	11	32.65	TRUE	0	0
2027-01-15	240	50.2	PUT	0	33	33.82	TRUE	0	0
2027-01-15	250	45.73	PUT	0	1	32.94	TRUE	0	0
2027-01-15	260	0	PUT	0	0	32.41	TRUE	0	0
2027-01-15	270	82.54	PUT	0	0	32.72	TRUE	0	0
2027-01-15	280	91.87	PUT	0	0	33	TRUE	0	0
2027-01-15	290	0	PUT	0	0	33.09	TRUE	0	0
2027-01-15	300	0	PUT	0	0	33.03	TRUE	0	0
2027-01-15	310	0	PUT	0	0	31.95	TRUE	0	0
2027-01-15	320	0	PUT	0	0	36.97	TRUE	0	0
2028-01-21	80	0	CALL	0	0	41.87	TRUE	0	0
2028-01-21	85	77.48	CALL	0	2	41.04	TRUE	0	0
2028-01-21	90	80	CALL	0	4	39.09	TRUE	0	0
2028-01-21	95	0	CALL	0	0	39.39	TRUE	0	0
2028-01-21	100	82.75	CALL	0	13	39.76	TRUE	0	0
2028-01-21	105	78	CALL	0	1	38.65	TRUE	0	0
2028-01-21	110	53.68	CALL	0	5	38.16	TRUE	0	0
2028-01-21	115	75.72	CALL	0	1	37.64	TRUE	0	0
2028-01-21	120	72	CALL	0	5	37.64	TRUE	0	0
2028-01-21	125	68.57	CALL	0	1	37.17	TRUE	0	0
2028-01-21	130	65.25	CALL	0	7	36.48	TRUE	0	0
2028-01-21	135	44.3	CALL	0	3	36.54	TRUE	0	0
2028-01-21	140	55.98	CALL	0	27	36.54	TRUE	0	0
2028-01-21	145	55.28	CALL	0	6	36.58	TRUE	0	0
2028-01-21	150	36	CALL	0	17	36.09	TRUE	0	0
2028-01-21	155	50	CALL	0	8	36.29	TRUE	0	0
2028-01-21	160	46.5	CALL	0	10	35.85	TRUE	0	0
2028-01-21	165	43.6	CALL	0	4	35.64	TRUE	0	0
2028-01-21	170	41.86	CALL	0	20	35.45	TRUE	0	0
2028-01-21	175	37	CALL	1	19	35.53	TRUE	37	0
2028-01-21	180	35.75	CALL	2	72	36.27	FALSE	35.75	0
2028-01-21	185	33.21	CALL	1	53	35.56	FALSE	33.21	0
2028-01-21	190	31.35	CALL	0	11	35.05	FALSE	0	0
2028-01-21	195	30.4	CALL	1	12	36.19	FALSE	1.37	0.05
2028-01-21	200	28.7	CALL	0	149	34.6	FALSE	0	0
2028-01-21	210	17.2	CALL	0	15	34.54	FALSE	0	0
2028-01-21	220	21	CALL	0	20	34.32	FALSE	0	0
2028-01-21	230	14.55	CALL	0	165	33.9	FALSE	0	0
2028-01-21	240	12.78	CALL	0	13	34.23	FALSE	0	0
2028-01-21	250	10.35	CALL	0	25	34.06	FALSE	0	0
2028-01-21	260	7.78	CALL	0	66	33.92	FALSE	0	0
2028-01-21	270	12.25	CALL	0	74	34	FALSE	0	0
2028-01-21	80	3.7	PUT	0	5	40.83	FALSE	0	0
2028-01-21	85	4.68	PUT	0	5	42.17	FALSE	0	0
2028-01-21	90	3.76	PUT	0	24	41.25	FALSE	0	0
2028-01-21	95	3.95	PUT	0	8	39.19	FALSE	0	0
2028-01-21	100	6.25	PUT	0	5	38.59	FALSE	0	0
2028-01-21	105	7.8	PUT	0	2	37.04	FALSE	0	0
2028-01-21	110	6.63	PUT	0	17	37.73	FALSE	0	0
2028-01-21	115	7.94	PUT	0	2	36.98	FALSE	0	0
2028-01-21	120	0	PUT	0	0	36.86	FALSE	0	0
2028-01-21	125	10.37	PUT	0	10	36.83	FALSE	0	0
2028-01-21	130	12.04	PUT	4	23	36.33	FALSE	12.04	0
2028-01-21	135	13.59	PUT	4	214	36.04	FALSE	13.59	0
2028-01-21	140	15.32	PUT	0	54	35.72	FALSE	0	0
2028-01-21	145	23	PUT	0	17	35.16	FALSE	0	0
2028-01-21	150	17.85	PUT	0	22	34.76	FALSE	0	0
2028-01-21	155	27.65	PUT	0	34	34.4	FALSE	0	0
2028-01-21	160	21.95	PUT	0	148	34.06	FALSE	0	0
2028-01-21	165	24.6	PUT	2	51	33.72	FALSE	24.6	0
2028-01-21	170	26.37	PUT	0	32	33.45	FALSE	0	0
2028-01-21	175	29.22	PUT	0	15	32.89	FALSE	0	0
2028-01-21	180	31.79	PUT	0	26	33.34	TRUE	0	0
2028-01-21	185	37.5	PUT	0	32	32.69	TRUE	0	0
2028-01-21	190	41.05	PUT	0	11	32.86	TRUE	0	0
2028-01-21	195	37.46	PUT	0	0	32.47	TRUE	0	0
2028-01-21	200	58.32	PUT	0	8	32.56	TRUE	0	0
2028-01-21	210	50	PUT	0	1	32.29	TRUE	0	0
2028-01-21	220	56	PUT	0	1	31.89	TRUE	0	0
2028-01-21	230	0	PUT	0	0	31.71	TRUE	0	0
2028-01-21	240	0	PUT	0	0	31.65	TRUE	0	0
2028-01-21	250	0	PUT	0	0	31.21	TRUE	0	0
2028-01-21	260	0	PUT	0	0	31.69	TRUE	0	0
2028-01-21	270	0	PUT	0	0	31.03	TRUE	0	0

Latest TXN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	28	$153.61
Jun 13, 2022 7:59 PM EST	5	$153.61
Jun 13, 2022 7:59 PM EST	54	$153.57
Jun 13, 2022 7:59 PM EST	196	$153.53
Jun 13, 2022 7:59 PM EST	300	$153.54

Texas Instruments Incorporated (TXN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2019-05-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019009223/0000000000-19-009223-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019010818/0000000000-19-010818-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747619000006/0000097476-19-000006-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747619000009/0000097476-19-000009-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000006/0000097476-20-000006-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000009/0000097476-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000014/0000097476-20-000014-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000017/0000097476-20-000017-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000019/0000097476-20-000019-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000025/0000097476-20-000025-index.htm
2020-07-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000026/0000097476-20-000026-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000030/0000097476-20-000030-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000021545719005588/0000215457-19-005588-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000083423720006946/0000834237-20-006946-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000093247119005759/0000932471-19-005759-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000110465920017735/0001104659-20-017735-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003861/0001127602-19-003861-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003864/0001127602-19-003864-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003886/0001127602-19-003886-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006765/0001127602-19-006765-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013221/0001127602-19-013221-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013225/0001127602-19-013225-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013232/0001127602-19-013232-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-05-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017467/0001127602-19-017467-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022811/0001127602-19-022811-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022815/0001127602-19-022815-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022819/0001127602-19-022819-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026725/0001127602-19-026725-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219028833/0001127602-19-028833-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029022/0001127602-19-029022-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029029/0001127602-19-029029-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029032/0001127602-19-029032-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032885/0001127602-19-032885-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035751/0001127602-19-035751-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035756/0001127602-19-035756-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035760/0001127602-19-035760-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003549/0001127602-20-003549-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220006068/0001127602-20-006068-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011865/0001127602-20-011865-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011872/0001127602-20-011872-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011882/0001127602-20-011882-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013271/0001127602-20-013271-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220015203/0001127602-20-015203-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020281/0001127602-20-020281-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020283/0001127602-20-020283-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020285/0001127602-20-020285-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024118/0001127602-20-024118-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025570/0001127602-20-025570-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025574/0001127602-20-025574-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025578/0001127602-20-025578-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025580/0001127602-20-025580-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027865/0001127602-20-027865-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028393/0001127602-20-028393-index.htm
2019-02-22	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/97476/000119312519048076/0001193125-19-048076-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519059404/0001193125-19-059404-index.htm
2019-03-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519061146/0001193125-19-061146-index.htm
2019-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519061575/0001193125-19-061575-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519070297/0001193125-19-070297-index.htm
2019-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312519071576/0001193125-19-071576-index.htm
2019-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312519071599/0001193125-19-071599-index.htm
2019-08-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519228628/0001193125-19-228628-index.htm
2019-08-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519229292/0001193125-19-229292-index.htm
2019-08-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519230748/0001193125-19-230748-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519237540/0001193125-19-237540-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519244855/0001193125-19-244855-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520043531/0001193125-20-043531-index.htm
2020-03-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520059878/0001193125-20-059878-index.htm
2020-03-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520060442/0001193125-20-060442-index.htm
2020-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520061613/0001193125-20-061613-index.htm
2020-03-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312520068304/0001193125-20-068304-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312520068335/0001193125-20-068335-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520071568/0001193125-20-071568-index.htm
2020-04-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520118290/0001193125-20-118290-index.htm
2020-04-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520119224/0001193125-20-119224-index.htm
2020-04-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520120951/0001193125-20-120951-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/97476/000119312520157271/0001193125-20-157271-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520194080/0001193125-20-194080-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223640/0001193125-20-223640-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223644/0001193125-20-223644-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000156459019003839/0001564590-19-003839-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019012514/0001564590-19-012514-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019013410/0001564590-19-013410-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019014051/0001564590-19-014051-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/97476/000156459019021115/0001564590-19-021115-index.htm
2019-06-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/97476/000156459019022329/0001564590-19-022329-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019025627/0001564590-19-025627-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019027328/0001564590-19-027328-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000156459020016111/0001564590-20-016111-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459020020837/0001564590-20-020837-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828019011844/0001628280-19-011844-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828020014606/0001628280-20-014606-index.htm
2020-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000162828020014630/0001628280-20-014630-index.htm

Texas Instruments Incorporated (TXN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Texas Instruments Incorporated (TXN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 8666%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	56,166.00	116.58	6,548,062.56	0.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	4,399.00	127.65	561,533.67	100,092.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	8,897.00	44.09	392,268.73	102,652.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	54,383.00	128.31	6,977,681.51	102,776.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	25,115.00	126.59	3,179,400.78	104,491.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	15,164.00	79.26	1,201,898.64	104,940.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	12,500.00	34.63	432,875.00	106,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-25	BING XIE	Senior Vice President	Buy	52,299.00	44.09	2,305,862.91	106,264.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	107,656.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	135,884.00	127.22	17,286,849.95	107,871.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	20,000.00	52.93	1,058,600.00	110,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-29	MARK A BLINN	Director	Sell	6,648.00	102.86	683,813.28	11,135.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	25,274.00	121.84	3,079,454.93	117,091.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	22,479.00	52.93	1,189,813.47	117,127.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	118,122.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2020-01-24	MARK A BLINN	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-29	MARK A BLINN	Director	Sell	7,300.00	127.55	931,115.00	11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-24	RONALD KIRK	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	10,000.00	79.26	792,600.00	120,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	119,280.00	128.12	15,282,141.67	124,475.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	126,741.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	129,606.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	37,500.00	32.36	1,213,500.00	131,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	67,347.00	127.20	8,566,343.09	132,453.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	111,190.00	128.07	14,240,258.97	132,565.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,635.00	53.94	142,131.90	13,770.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Buy	53,075.00	79.26	4,206,724.50	138,317.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	54,932.00	129.61	7,119,983.71	141,985.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Buy	48,610.00	53.94	2,622,023.40	142,365.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	45,000.00	53.94	2,427,300.00	143,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,498.00	52.93	132,219.14	14,399.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	30,329.00	79.26	2,403,876.54	147,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-01-24	Martin S Craighead	Director	Buy	766.00			14,823.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	149,344.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	6,054.00	127.13	769,666.81	157,159.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	157,963.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	15,915.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,497.00	52.93	132,166.21	16,267.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	11,435.00	125.81	1,438,638.49	163,213.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	12,120.00	125.08	1,515,923.54	174,648.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	17,783.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2020-01-24	ROBERT E SANCHEZ	Director	Buy	766.00			18,039.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,153.00	110.15	237,152.95	18,068.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	87,500.00	32.80	2,870,000.00	181,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Sell	15,798.00	101.02	1,595,913.96	18,472.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	56,987.00	123.90	7,060,962.84	186,768.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-20	Mark Gary	Sr. Vice President	Buy	7,217.00			19,131.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,133.00	104.41	118,296.53	19,201.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-09-23	Amichai Ron	Sr. Vice President	Buy	7,827.00			19,441.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	46,838.00	128.56	6,021,460.49	196,917.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	29,390.00	125.55	3,690,037.94	199,800.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Haren Julie Van	Sr. Vice President	Sell	2,834.00	123.36	349,602.24	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Sell	18,911.00	129.66	2,451,996.48	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-04-01	Michael D. Hsu	Director	Buy	2,064.00			2,064.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	13,596.00	125.00	1,699,563.90	229,190.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-24	Haren Julie Van	Sr. Vice President	Buy	4,597.00			23,069.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	23,982.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-11	AHMAD BAHAI	Sr. Vice President	Sell	1,806.00	130.71	236,059.01	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	52.00	115.55	6,008.81	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Sell	3,185.00	115.57	368,090.45	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	8,523.00	115.60	985,258.80	24,035.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Sell	4,000.00	152.74	610,950.80	24,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	969.00	123.65	119,815.69	242,786.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Amichai Ron	Sr. Vice President	Sell	2,110.00	121.27	255,869.15	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Sell	3,747.00	130.99	490,806.79	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	34.63	5,194,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	137,500.00	32.36	4,449,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	112,500.00	32.80	3,690,000.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	62,500.00	44.09	2,755,625.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	44.09	6,613,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	141,103.00	53.94	7,611,095.82	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Sell	8,530.00	135.22	1,153,394.19	24,467.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-11-15	AHMAD BAHAI	Sr. Vice President	Sell	1,550.00	117.99	182,880.94	25,354.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2020-02-04	AHMAD BAHAI	Sr. Vice President	Sell	4,200.00	125.91	528,808.98	25,789.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2019-07-25	AHMAD BAHAI	Sr. Vice President	Sell	10,000.00	127.11	1,271,100.00	26,856.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Buy	3,185.00	52.93	168,582.05	27,168.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-01-24	Amichai Ron	Sr. Vice President	Buy	7,662.00			27,199.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Buy	4,000.00	52.93	211,720.00	28,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	28,112.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,223.00	53.94	227,788.62	28,258.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	26,133.00	128.00	3,344,940.37	2,870.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-04-29	BING XIE	Senior Vice President	Sell	20,000.00	116.75	2,335,032.00	29,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Sell	19,065.00	131.03	2,498,125.08	29,197.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-01-31	Ellen Barker	Sr. Vice President	Sell	4,015.00	123.36	495,290.40	29,537.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2019-01-31	Ellen Barker	Sr. Vice President	Sell	1,435.00	101.19	145,202.91	30,050.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Sell	17,500.00	128.15	2,242,630.25	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Sell	7,000.00	106.20	743,400.00	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-01-25	Haren Julie Van	Sr. Vice President	Buy	4,789.00			30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Sell	3,953.00	101.88	402,731.64	30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	766.00			30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Sell	10,002.00	134.29	1,343,199.59	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Sell	12,156.00	132.18	1,606,823.84	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-01-24	AHMAD BAHAI	Sr. Vice President	Buy	6,896.00			32,298.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,300.00	52.93	227,599.00	32,558.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Buy	8,530.00	79.26	676,087.80	32,997.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-04-29	CARRIE SMITH COX	Director	Sell	17,002.00	116.08	1,973,571.76	33,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	Ellen Barker	Sr. Vice President	Buy	3,831.00			33,552.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-24	CARRIE SMITH COX	Director	Buy	766.00			34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-07-24	CARRIE SMITH COX	Director	Sell	26,905.00	130.00	3,497,650.00	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-10-23	CARRIE SMITH COX	Director	Sell	22,838.00	149.31	3,409,978.32	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	34,270.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Buy	3,953.00	53.94	213,224.82	34,476.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,805.00	101.02	283,361.10	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Sell	5,383.00	119.51	643,325.56	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	165.00	107.29	17,703.15	36,746.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-08	DANIEL A CARP	Director	Sell	14,749.00	103.50	1,526,542.15	36,824.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	5,000.00	107.30	536,478.00	36,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Buy	7,000.00	23.05	161,350.00	37,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	5,605.00	121.06	678,541.30	38,502.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	15,164.00	79.26	1,201,898.64	39,146.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Sell	4,995.00	100.59	502,429.57	40,164.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	7,000.00	23.05	161,350.00	40,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	10,002.00	34.63	346,369.26	40,928.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Buy	5,383.00	110.15	592,937.45	41,839.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Buy	5,000.00	53.94	269,700.00	41,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2020-07-28	BING XIE	Senior Vice President	Sell	53,800.00	130.92	7,043,280.80	42,296.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Buy	12,156.00	32.36	393,368.16	43,082.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-08-04	Jean M. Hobby	Director	Sell	1,500.00	130.55	195,822.75	4,391.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	1,512.00	122.61	185,380.12	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	25,503.00	121.06	3,087,393.18	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Buy	4,995.00	52.93	264,385.35	45,159.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,330.00	120.36	280,427.15	45,619.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	12,156.00	32.36	393,368.16	46,221.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	Todd M Bluedorn	Director	Buy	766.00			4,630.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	12,299.00	44.09	542,262.91	46,364.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-25	BING XIE	Senior Vice President	Sell	21,337.00	103.41	2,206,514.65	46,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2020-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	16,059.00	123.36	1,981,038.24	46,782.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	28,669.00	147.44	4,226,868.49	46,927.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Buy	17,500.00	32.80	574,000.00	47,660.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2020-01-24	Hagop H Kozanian	Sr. Vice President	Buy	11,493.00			47,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Buy	19,065.00	44.09	840,575.85	48,262.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2019-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,270.00	101.02	936,455.40	48,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Sell	27,183.00	127.83	3,474,740.37	48,532.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-02-12	BING XIE	Senior Vice President	Sell	8,693.00	106.15	922,761.95	49,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	4,996.00	52.93	264,438.28	49,103.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Sell	48,189.00	133.14	6,415,647.33	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Sell	40,000.00	138.52	5,540,624.00	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	10,002.00	34.63	346,369.26	50,301.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-02-08	DANIEL A CARP	Director	Buy	14,749.00	32.80	483,767.20	51,573.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	3,791.00	79.26	300,474.66	52,894.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,447.00	123.36	1,165,381.92	52,972.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Sell	26,350.00	131.59	3,467,396.50	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Sell	26,348.00	131.63	3,468,253.11	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	52,299.00	127.75	6,681,076.96	53,965.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-01-31	BING XIE	Senior Vice President	Sell	7,958.00	122.33	973,524.42	54,108.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2019-07-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,185.00	128.22	793,062.35	56,232.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Sell	86,590.00	127.66	11,054,469.06	56,786.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	10,539.00	53.94	568,473.66	56,903.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	5,384.00	110.15	593,047.60	58,278.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Darla H Whitaker	Sr. Vice President	Sell	6,075.00	122.49	744,118.25	58,469.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-01-24	Jean M. Hobby	Director	Buy	766.00			5,891.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	34,008.00	123.36	4,195,226.88	59,843.48	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	14,749.00	32.80	483,767.20	60,970.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	BING XIE	Senior Vice President	Buy	8,045.00			62,066.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-24	Kyle M Flessner	Sr. Vice President	Buy	13,791.00			62,419.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	6,513.00			62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	5,418.00	132.77	719,349.49	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,697.00	128.18	217,527.23	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	1,484.00	123.19	182,807.13	636,162.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	12,067.00	122.45	1,477,598.12	637,646.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	3,925.00	127.43	500,167.85	64,538.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-24	Darla H Whitaker	Sr. Vice President	Buy	7,662.00			64,544.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	48,092.00	121.39	5,837,690.70	649,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	17,044.00	131.83	2,246,845.75	68,259.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	15,609.00	126.57	1,975,562.45	68,463.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	11,332.00	104.41	1,183,174.12	69,610.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	30,933.00	120.62	3,731,184.86	697,805.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,953.00	101.02	702,392.06	70,333.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,300.00	117.10	152,228.05	70,390.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-25	BING XIE	Senior Vice President	Buy	10,057.00			70,587.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	100.00	128.70	12,869.50	70,933.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	76,423.00	128.02	9,783,435.55	71,033.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Sell	27,675.00	117.87	3,261,927.71	71,134.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	48,462.00	116.46	5,643,860.29	71,690.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	49,801.00			728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	13,824.00	131.85	1,822,676.43	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	15,843.00	128.34	2,033,320.72	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	94,710.00	128.06	12,128,363.71	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	5,199.00	128.08	665,901.96	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	61,847.00	126.74	7,838,272.32	733,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	Darla H Whitaker	Sr. Vice President	Sell	5,960.00	100.95	601,657.83	73,831.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	35,289.00	131.10	4,626,373.78	742,562.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	80,791.00	127.84	10,328,030.59	744,581.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-02-05	Haviv Ilan	Sr. Vice President	Sell	14,170.00	129.88	1,840,423.69	74,767.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	28,669.00	79.26	2,272,304.94	75,596.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Buy	27,183.00	44.09	1,198,498.47	75,715.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	33,800.00	44.09	1,490,242.00	76,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,617.00	123.36	2,913,393.12	76,332.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Sell	31,222.00	138.36	4,319,835.33	76,434.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	66,085.00	101.30	6,694,734.32	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	9,201.00	117.08	1,077,214.44	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	121,839.00	117.88	14,362,612.81	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	6,566.00	118.43	777,626.48	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	120,222.00	117.73	14,153,880.33	776,853.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	85,887.00	130.41	11,200,145.77	777,851.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	JANET F CLARK	Director	Buy	766.00			7,780.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	150,799.00	116.76	17,606,657.88	779,488.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Buy	26,348.00	53.94	1,421,211.12	79,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Buy	26,350.00	53.94	1,421,319.00	79,424.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	52,954.00	126.02	6,673,305.44	795,784.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-25	Darla H Whitaker	Sr. Vice President	Buy	9,578.00			79,791.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	12,659.00	117.50	1,487,413.51	81,145.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Sell	22,658.00	130.32	2,952,826.81	82,282.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	40,290.00	127.59	5,140,649.45	823,448.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,366.00	126.68	4,860,074.44	825,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	24,757.00	100.70	2,493,007.62	836,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2020-01-24	Rafael R Lizardi	Sr. Vice President & CFO	Buy	12,642.00			83,671.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	21,231.00	52.93	1,123,756.83	84,072.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	120,000.00	32.80	3,936,000.00	848,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Sell	64,159.00	107.25	6,881,360.71	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	53,075.00	116.86	6,202,498.42	85,242.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	22,462.00	52.93	1,188,913.66	85,303.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	Haviv Ilan	Sr. Vice President	Sell	9,447.00	122.53	1,157,568.31	88,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,161.00	117.43	4,481,223.33	892,126.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Buy	40,000.00	52.93	2,117,200.00	89,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	28,212.00	116.82	3,295,807.65	897,075.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	7,494.00	52.93	396,657.42	89,776.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	19,762.00	53.94	1,065,962.28	90,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	155,000.00	32.36	5,015,800.00	925,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	33,371.00	101.02	3,371,138.42	93,718.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	14,116.00	127.84	1,804,562.62	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	30,720.00	128.55	3,949,105.15	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	48,230.00	130.14	6,276,473.75	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	38,810.00	128.68	4,994,063.04	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	38,698.00	128.02	4,954,241.79	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	9,021.00	128.56	1,159,780.35	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	200.00	124.24	24,848.50	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-31	Haviv Ilan	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	64,159.00	117.35	7,529,340.95	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	5,568.00	123.47	687,495.44	93,955.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	23,715.00	53.94	1,279,187.10	94,648.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	20,000.00	53.94	1,078,800.00	96,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Buy	39,317.00	53.94	2,120,758.98	97,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	24,600.00	44.09	1,084,614.00	98,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-24	Haviv Ilan	Sr. Vice President	Buy	17,239.00			98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	1,708.00	128.21	218,983.19	98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Buy	27,675.00	44.09	1,220,190.75	98,809.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	17,568.00	122.40	2,150,351.31	99,523.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-24	NIELS ANDERSKOUV	Sr. Vice President	Buy	14,558.00			99,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm

Texas Instruments Incorporated

(NASDAQ:TXN)