MusthInsider

Latest On Texas Instruments Incorporated (TXN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-31 05:55 EST	Dividend	A dividend of $1.3 has been announced on Jul 18, 2024. It will be paid Aug 13, 2024 with an ex-dividend date of Jul 31, 2024.	Neutral
2024-05-07 05:54 EST	Dividend	A dividend of $1.3 has been announced on Apr 25, 2024. It will be paid May 21, 2024 with an ex-dividend date of May 7, 2024.	Neutral
2024-01-30 04:56 EST	Dividend	A dividend of $1.3 has been announced on Jan 18, 2024. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 30, 2024.	Neutral
2023-10-30 05:54 EST	Dividend	A dividend of $1.3 has been announced on Sep 21, 2023. It will be paid Nov 14, 2023 with an ex-dividend date of Oct 30, 2023.	Neutral
2023-07-28 05:55 EST	Dividend	A dividend of $1.24 has been announced on Jul 20, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 28, 2023.	Neutral
2023-05-26 17:40 EST	News	Tech Dividends Done Right: Texas Instruments	N/A
2023-05-12 15:34 EST	News	Texas Instruments raises $1.6B through investment grade notes	N/A
2023-05-05 05:54 EST	Dividend	A dividend of $1.24 has been announced on Apr 27, 2023. It will be paid May 16, 2023 with an ex-dividend date of May 5, 2023.	Neutral
2023-05-01 14:45 EST	News	Texas Instruments Q1 Earnings: Plenty Of Reasons To Be Bullish (Rating Upgrade)	N/A
2023-04-26 22:52 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 10:42 EST	News	Texas Instruments ticks up as Wall Street digests 'ho hum quarter'	N/A
2023-04-25 22:33 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 22:33 EST	News	Texas Instruments: Trying To Keep Analog Devices In The Rearview Mirror	N/A
2023-04-25 22:33 EST	News	Texas Instruments GAAP EPS of $1.85 beats by $0.07, revenue of $4.38B beats by $10M	N/A
2023-04-25 22:33 EST	News	Texas Instruments slips on weak Q2 earnings outlook	N/A
2023-04-25 22:32 EST	News	Texas Instruments Incorporated (TXN) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 23:00 EST	News	AMD, Intel lead chips lower as Q1 earnings gets set to move into high-gear	N/A
2023-04-24 22:59 EST	News	Texas Instruments Q1 2023 earnings on deck, what to expect	N/A
2023-04-24 11:06 EST	News	Previewing Texas Instruments' First Quarter - The Bottom Should Be In Sight, But Capex May Pressure Margins	N/A
2023-04-24 11:06 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-03 10:27 EST	News	Addicted To Cash Flow? Analog Devices And Texas Instruments Have Your Fix	N/A
2023-03-27 06:20 EST	News	Texas Instruments: The Short-Term And The Long-Term Market Outlook	N/A
2023-03-25 23:14 EST	News	Texas Instruments Will Double Its Size With The Chips Act	N/A
2023-03-25 08:20 EST	News	Texas Instruments Remains A Good Bet	N/A
2023-03-08 17:07 EST	News	Texas Instruments prices $1.4B debt offering	N/A
2023-03-08 01:39 EST	News	Texas Instruments Incorporated (TXN) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-03-01 02:19 EST	News	Texas Instruments: Buy Before Significant Growth And Margin Improvements	N/A
2023-02-21 17:02 EST	News	Texas Instruments: A Buy For The Long-Term Dividend Investor	N/A
2023-02-16 19:28 EST	News	Comerica CEO Farmer elected board member of Texas Instruments	N/A
2023-02-07 11:33 EST	News	Texas Instruments: Promising Industry, Better Business Model	N/A
2023-02-01 22:09 EST	News	Texas Instruments: Short-Term Trends Aren't A Long-Term Risk	N/A
2023-01-31 21:04 EST	News	Who Is The King Of 'Boring' Chips? Texas Instruments Vs. Analog Devices	N/A
2023-01-30 04:54 EST	Dividend	A dividend of $1.24 has been announced on Jan 19, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.	Neutral
2023-01-27 14:11 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-27 14:11 EST	News	Texas Instruments: Q4 Impacted By Inventory Corrections	N/A
2023-01-25 23:09 EST	News	Texas Instruments goes south as outlook drags on chipmaker's shares	N/A
2023-01-25 23:09 EST	News	Texas Instruments: How 'Boring' Outperformed Its 'Flashy' Peers	N/A
2023-01-25 23:09 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-25 23:08 EST	News	Texas Instruments: Near-Term Macro Headwinds But Long-Term Benefits Of Leading Analog Market Share	N/A
2023-01-25 09:03 EST	News	Texas Instruments slips as analysts come to defense despite weak Q1 guidance	N/A
2023-01-24 20:22 EST	News	Texas Instruments GAAP EPS of $2.13 beats by $0.15, revenue of $4.67B beats by $40M	N/A
2023-01-24 20:21 EST	News	Texas Instruments Incorporated (TXN) Q4 2022 Earnings Call Transcript	N/A
2023-01-23 20:15 EST	News	Texas Instruments Q4 2022 Earnings Preview	N/A
2023-01-19 23:40 EST	News	Texas Instruments declares $1.24 dividend	N/A
2023-01-19 23:40 EST	News	Haviv Ilan to take over from Rich Templeton as CEO of Texas Instruments	N/A
2023-01-07 19:33 EST	News	Texas Instruments: Analog Chips Are Sustainably Profitable, Despite The Lack Of Excitement	N/A
2023-01-06 04:21 EST	News	Texas Instruments Well Placed For The Long Haul, But Not Especially Cheap Today	N/A
2023-01-06 04:21 EST	News	Texas Instruments: An Earnings And Dividend Analysis	N/A
2023-01-05 00:57 EST	News	Texas Instruments: Instead Of Buybacks, Give Us Dividends Or Lattice	N/A
2023-01-04 11:12 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A

About Texas Instruments Incorporated (TXN):

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage supervisors, voltage references, and lighting products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products.; and high volume products comprising integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, Personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as through its website. The company was founded in 1930 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Texas Instruments Incorporated
Symbol TXN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 30,000
Last Split Factor2:1
Last Split Date2000-05-23
Fiscal Year EndDecember
IPO Date1953-01-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.ti.com

Valuation

Trailing PE 29.22
Forward PE 27.32
Price/Sales (Trailing 12 Mt.) 11.57
Price/Book (Most Recent Quarter) 18.02
Enterprise Value Revenue 11.48
Enterprise Value EBITDA 23.06

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.69
Next Year EPS Estimate $7.20
Next Quarter EPS Estimate $1.34
Profit Margin 39%
Operating Margin 41%
Return on Assets 20%
Return on Equity 62%
Revenue 14.46 billion
Earnings Per Share $5.97
Revenue Per Share $15.7
Gross Profit 9.27 billion
Quarterly Earnings Growth 21.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 13.48
Environment Score 4.44
Social Score 3.44
Governance Score 2.6
Controversy Level 2

Highlights

Market Capitalization 160.94 billion
EBITDA 6.86 billion
PE Ratio 37.03
PEG Ratio 2.72
Analyst Target Price $182.15
Book Value Per Share $9.99

Share Statistics

Shares Outstanding 923.01 million
Shares Float 918.61 million
% Held by Insiders 23%
% Held by Institutions 86.66%
Shares Short 14.42 million
Shares Short Prior Month 13.34 million
Short Ratio 2.9
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.06
52 Week High $181.8
52 Week Low $92.31
50 Day Moving Average 173.33
200 Day Moving Average 159.18

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.27%
Payout Ratio 62%
Dividend Date 2021-02-08
ExDividend Date 2021-01-29
Dividend Per Share $3.72
Dividend Yield 2.39%

Texas Instruments Incorporated (TXN) Dividend Calendar:

Texas Instruments Incorporated pays an annual dividend of $4.08 per share, with a dividend yield of 2.39%.
TXN's last dividend payment was made to shareholders on February 8, 2021.
Texas Instruments Incorporated pays out 62% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Texas Instruments Incorporated (TXN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$4.08 billion	$1.86	$1.34	38.01%
2020-09-30	2020-10-20	$N/A	$1.50	$1.29	16.41%
2020-06-30	2020-07-21	$3.24 billion	$1.57	$0.92	71.14%
2020-03-31	2020-04-21	$3.33 billion	$1.30	$1.02	27.63%
2019-12-31	2020-01-22	$3.35 billion	$1.17	$1.04	12.85%
2019-09-30	2019-10-22	$3.77 billion	$1.48	$1.44	2.57%
2019-06-30	2019-07-23	$3.67 billion	$1.33	$1.26	5.27%
2019-03-31	2019-04-23	$3.59 billion	$1.29	$1.17	10.49%
2018-12-31	2019-01-23	$3.72 billion	$1.33	$1.27	4.42%
2018-09-30	2018-10-23	$4.26 billion	$1.65	$1.58	4.91%
2018-06-30	2018-07-24	$4.02 billion	$1.45	$1.35	7.27%
2018-03-31	2018-04-24	$3.79 billion	$1.29	$1.15	11.8%
2017-12-31	2018-01-23	$3.75 billion	$1.11	$1.12	-1.13%
2017-09-30	2017-10-24	$4.12 billion	$1.31	$1.17	12.49%
2017-06-30	2017-07-25	$3.69 billion	$1.10	$1.00	10.33%
2017-03-31	2017-04-25	$3.4 billion	$0.96	$0.85	13.57%
2016-12-31	2017-01-24	$3.41 billion	$0.93	$0.86	8.39%
2016-09-30	2016-10-26	$3.68 billion	$1.01	$0.91	10.72%
2016-06-30	2016-07-25	$3.27 billion	$0.82	$0.77	6.29%
2016-03-31	2016-04-27	$3.01 billion	$0.71	$0.66	7.74%
2015-12-31	2016-01-27	$3.19 billion	$0.82	$0.75	9.99%
2015-09-30	2015-10-21	$3.43 billion	$0.76	$0.68	11.76%
2015-06-30	2015-07-22	$3.23 billion	$0.65	$0.65	0%
2015-03-31	2015-04-22	$3.15 billion	$0.61	$0.62	-1.61%
2014-12-31	2015-01-26	$3.27 billion	$0.76	$0.69	10.14%
2014-09-30	2014-10-20	$3.5 billion	$0.76	$0.71	7.04%
2014-06-30	2014-07-21	$3.29 billion	$0.62	$0.59	5.08%
2014-03-31	2014-04-23	$2.98 billion	$0.42	$0.41	2.44%
2013-12-31	2014-01-21	$3.03 billion	$0.46	$0.46	0%
2013-09-30	2013-10-21	$3.24 billion	$0.56	$0.53	5.66%
2013-06-30	2013-07-22	$3.05 billion	$0.58	$0.41	41.46%
2013-03-31	2013-04-22	$2.89 billion	$0.32	$0.30	6.67%
2012-12-31	2013-01-22	$2.98 billion	$0.36	$0.34	5.88%
2012-09-30	2012-10-22	$3.33 billion	$0.52	$0.46	13.04%
2012-06-30	2012-07-23	$3.33 billion	$0.44	$0.41	7.32%
2012-03-31	2012-04-23	$3.06 billion	$0.32	$0.29	10.34%
2011-12-31	2012-01-23	$3.4 billion	$0.48	$0.39	23.08%
2011-09-30	2011-10-24	$3.44 billion	$0.51	$0.57	-10.53%
2011-06-30	2011-07-25	$3.46 billion	$0.56	$0.53	5.66%
2011-03-31	2011-04-18	$3.39 billion	$0.55	$0.58	-5.17%
2010-12-31	2011-01-24	$3.53 billion	$0.64	$0.63	1.59%
2010-09-30	2010-10-25	$3.74 billion	$0.71	$0.69	2.9%
2010-06-30	2010-07-19	$3.5 billion	$0.62	$0.62	0%
2010-03-31	2010-04-26	$3.21 billion	$0.52	$0.51	1.96%
2009-12-31	2010-01-25	$3.01 billion	$0.52	$0.49	6.12%
2009-09-30	2009-10-19	$2.88 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-20	$2.46 billion	$0.20	$0.19	5.26%
2009-03-31	2009-04-20	$2.09 billion	$0.01	-$0.02	150%
2008-12-31	2009-01-26	$2.49 billion	$0.21	$0.13	61.54%
2008-09-30	2008-10-20	$3.39 billion	$0.43	$0.44	-2.27%
2008-06-30	2008-07-21	$3.35 billion	$0.44	$0.46	-4.35%
2008-03-31	2008-04-21	$3.27 billion	$0.49	$0.43	13.95%
2007-12-31	2008-01-22	$3.56 billion	$0.54	$0.52	3.85%
2007-09-30	2007-10-22	$3.66 billion	$0.52	$0.50	4%
2007-06-30	2007-07-23	$3.42 billion	$0.42	$0.42	0%
2007-03-31	2007-04-23	$3.19 billion	$0.35	$0.31	12.9%
2006-12-31	2007-01-22	$3.46 billion	$0.45	$0.38	18.42%
2006-09-30	2006-10-23	$3.76 billion	$0.45	$0.45	0%
2006-06-30	2006-07-24	$3.64 billion	$0.47	$0.46	2.17%
2006-03-31	2006-04-18	$3.33 billion	$0.33	$0.32	3.13%
2005-12-31	2006-01-23	$3.32 billion	$0.43	$0.42	2.38%
2005-09-30	2005-10-24	$3.34 billion	$0.41	$0.40	2.5%
2005-06-30	2005-07-25	$2.97 billion	$0.32	$0.29	10.34%
2005-03-31	2005-04-18	$2.7 billion	$0.24	$0.23	4.35%
2004-12-31	2005-01-25	$3.15 billion	$0.28	$0.26	7.69%
2004-09-30	2004-10-18	$3.25 billion	$0.32	$0.27	18.52%
2004-06-30	2004-07-20	$3.24 billion	$0.25	$0.25	0%
2004-03-31	2004-04-14	$2.94 billion	$0.21	$0.21	0%
2003-12-31	2004-01-26	$2.77 billion	$0.22	$0.19	15.79%
2003-09-30	2003-10-20	$2.53 billion	$0.12	$0.09	33.33%
2003-06-30	2003-07-21	$2.34 billion	$0.07	$0.06	16.67%
2003-03-31	2003-04-15	$2.19 billion	$0.07	$0.06	16.67%
2002-12-31	2003-01-22	$2.15 billion	$0.06	$0.03	100%
2002-09-30	2002-10-21	$2.25 billion	$0.09	$0.10	-10%
2002-06-30	2002-07-22	$2.16 billion	$0.06	$0.06	0%
2002-03-31	2002-04-15	$1.83 billion	$0.01
2001-12-31	2002-01-28	$1.79 billion	-$0.06	-$0.09	33.33%
2001-09-30	2001-10-17	$1.85 billion	-$0.03	-$0.04	25%
2001-06-30	2001-07-23	$2.04 billion	$0.03	$0.02	50%
2001-03-31	2001-04-17	$2.53 billion	$0.18	$0.18	0%
2000-12-31	2001-01-22	$3.03 billion	$0.31	$0.34	-8.82%
2000-09-30	2000-10-18	$3.14 billion	$0.33	$0.33	0%
2000-06-30	2000-07-24	$2.93 billion	$0.31	$0.30	3.33%
2000-03-31	2000-04-17	$2.76 billion	$0.28	$0.27	3.7%
1999-12-31	2000-01-24		$0.26	$0.24	8.33%
1999-09-30	1999-10-19		$0.26	$0.21	23.81%
1999-06-30	1999-07-20		$0.23	$0.20	15%
1999-03-31	1999-04-20		$0.16	$0.15	6.67%
1998-12-31	1999-01-20		$0.15	$0.14	7.14%
1998-09-30	1998-10-20		$0.10	$0.07	42.86%
1998-06-30	1998-07-21		$0.09	$0.09	0%
1998-03-31	1998-04-16		$0.11	$0.11	0%
1997-12-31	1998-01-21		$0.14	$0.15	-6.67%
1997-09-30	1997-10-14		$0.15	$0.14	7.14%
1997-06-30	1997-07-15		$0.13	$0.11	18.18%
1997-03-31	1997-04-15		$0.09	$0.07	28.57%
1996-12-31	1997-01-23		$0.06	$0.09	-33.33%
1996-09-30	1996-10-15		$0.03	$0.03	0%
1996-06-30	1996-07-16		$0.05	$0.07	-28.57%
1996-03-31	1996-04-12		$0.11	$0.12	-8.33%
1995-12-31	1996-01-22		$0.19	$0.20	-5%
1995-09-30	1995-10-11		$0.19	$0.18	5.56%

Texas Instruments Incorporated (TXN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Texas Instruments Incorporated (TXN) Chart:

Texas Instruments Incorporated (TXN) News:

Below you will find a list of latest news for Texas Instruments Incorporated (TXN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Texas Instruments Incorporated (TXN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	110	0	CALL	0	0	176.38	TRUE	0	0
2026-03-13	115	0	CALL	0	0	156.02	TRUE	0	0
2026-03-13	120	0	CALL	0	0	0	TRUE	0	0
2026-03-13	125	0	CALL	0	0	0	TRUE	0	0
2026-03-13	130	0	CALL	0	0	0	TRUE	0	0
2026-03-13	135	0	CALL	0	0	0	TRUE	0	0
2026-03-13	140	0	CALL	0	0	0	TRUE	0	0
2026-03-13	145	0	CALL	0	0	0	TRUE	0	0
2026-03-13	150	75.25	CALL	0	1	0	TRUE	0	0
2026-03-13	155	0	CALL	0	0	0	TRUE	0	0
2026-03-13	160	0	CALL	0	0	0	TRUE	0	0
2026-03-13	165	0	CALL	0	0	0	TRUE	0	0
2026-03-13	170	0	CALL	0	0	0	TRUE	0	0
2026-03-13	175	47.4	CALL	0	1	0	TRUE	0	0
2026-03-13	177.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	180	0	CALL	0	0	0	TRUE	0	0
2026-03-13	182.5	20.75	CALL	0	1	29.37	TRUE	0	0
2026-03-13	185	20.78	CALL	0	3	32.31	TRUE	0	0
2026-03-13	187.5	16.2	CALL	0	1	32.9	TRUE	0	0
2026-03-13	190	14	CALL	0	4	37.97	TRUE	0	0
2026-03-13	192.5	0	CALL	0	0	36.53	TRUE	0	0
2026-03-13	195	5.6	CALL	33	0	36.88	TRUE	5.6	0
2026-03-13	197.5	4	CALL	13	2	35.89	TRUE	-3.15	-0.44
2026-03-13	200	2.57	CALL	15	12	35.14	FALSE	-4.13	-0.62
2026-03-13	202.5	1.76	CALL	14	8	33.83	FALSE	1.76	0
2026-03-13	205	1.23	CALL	809	107	31.33	FALSE	-2.47	-0.67
2026-03-13	207.5	1.53	CALL	13	23	32.9	FALSE	-0.88	-0.37
2026-03-13	210	0.52	CALL	32	122	32.39	FALSE	-1.53	-0.75
2026-03-13	212.5	0.53	CALL	707	189	37.12	FALSE	-0.48	-0.48
2026-03-13	215	0.34	CALL	77	75	37.27	FALSE	-0.41	-0.55
2026-03-13	217.5	0.36	CALL	2	20	41.75	FALSE	-0.3	-0.45
2026-03-13	220	0.31	CALL	0	125	36.23	FALSE	0	0
2026-03-13	222.5	0.19	CALL	4	181	43.58	FALSE	-0.11	-0.37
2026-03-13	225	0.18	CALL	4	268	46.5	FALSE	-0.02	-0.1
2026-03-13	227.5	0.12	CALL	6	29	46.58	FALSE	-0.06	-0.33
2026-03-13	230	0.27	CALL	2	393	56.85	FALSE	0.19	2.38
2026-03-13	232.5	0.18	CALL	4	8	56.07	FALSE	0.18	0
2026-03-13	235	0.16	CALL	5	40	58.02	FALSE	0.16	0
2026-03-13	237.5	0.16	CALL	4	0	60.98	FALSE	0.16	0
2026-03-13	240	0.03	CALL	8	41	51.28	FALSE	0.03	0
2026-03-13	242.5	0	CALL	0	0	88.13	FALSE	0	0
2026-03-13	245	0.15	CALL	0	121	86.99	FALSE	0	0
2026-03-13	250	0.38	CALL	0	67	98.64	FALSE	0	0
2026-03-13	255	0.33	CALL	0	30	110.09	FALSE	0	0
2026-03-13	260	0.38	CALL	0	9	133.32	FALSE	0	0
2026-03-13	265	0.16	CALL	0	3	147.57	FALSE	0	0
2026-03-13	270	0.2	CALL	0	11	154.76	FALSE	0	0
2026-03-13	275	0	CALL	0	0	161.21	FALSE	0	0
2026-03-13	280	0.02	CALL	0	88	110.38	FALSE	0	0
2026-03-13	285	0	CALL	0	0	173.54	FALSE	0	0
2026-03-13	290	0	CALL	0	0	179.44	FALSE	0	0
2026-03-13	295	0	CALL	0	0	185.2	FALSE	0	0
2026-03-13	110	0.05	PUT	0	1	280.26	FALSE	0	0
2026-03-13	115	0	PUT	0	0	262.53	FALSE	0	0
2026-03-13	120	0	PUT	0	0	245.5	FALSE	0	0
2026-03-13	125	0	PUT	0	0	229.09	FALSE	0	0
2026-03-13	130	0	PUT	0	0	138.35	FALSE	0	0
2026-03-13	135	0	PUT	0	0	197.91	FALSE	0	0
2026-03-13	140	0	PUT	0	0	183.24	FALSE	0	0
2026-03-13	145	0	PUT	0	0	168.94	FALSE	0	0
2026-03-13	150	0	PUT	0	0	154.96	FALSE	0	0
2026-03-13	155	0.15	PUT	0	1	113.58	FALSE	0	0
2026-03-13	160	0.1	PUT	1	3	67.03	FALSE	0.1	0
2026-03-13	165	0.27	PUT	0	1	79.95	FALSE	0	0
2026-03-13	170	0.25	PUT	248	8	58.51	FALSE	0	0
2026-03-13	175	0.36	PUT	7	8	53	FALSE	-0.04	-0.1
2026-03-13	177.5	0	PUT	0	0	50.33	FALSE	0	0
2026-03-13	180	0.45	PUT	3	7	50.88	FALSE	-0.13	-0.22
2026-03-13	182.5	0.93	PUT	7	2	49.5	FALSE	0.93	0
2026-03-13	185	1.24	PUT	20	46	43.08	FALSE	0.64	1.07
2026-03-13	187.5	1.79	PUT	27	25	40.65	FALSE	0.89	0.99
2026-03-13	190	2.05	PUT	24	545	38.86	FALSE	0.92	0.81
2026-03-13	192.5	2.57	PUT	36	18	38.06	FALSE	1.07	0.71
2026-03-13	195	4.1	PUT	14	66	37.07	FALSE	2.29	1.27
2026-03-13	197.5	4.59	PUT	17	712	35.78	FALSE	2.07	0.82
2026-03-13	200	7.02	PUT	24	209	37.33	TRUE	4.12	1.42
2026-03-13	202.5	5.27	PUT	4	81	36.06	TRUE	0.77	0.17
2026-03-13	205	9	PUT	7	91	39.57	TRUE	3.72	0.7
2026-03-13	207.5	6.9	PUT	0	11	41.12	TRUE	0	0
2026-03-13	210	14.3	PUT	14	74	39.61	TRUE	5.15	0.56
2026-03-13	212.5	10.47	PUT	0	5	43.94	TRUE	0	0
2026-03-13	215	13.22	PUT	0	254	49.93	TRUE	0	0
2026-03-13	217.5	6.5	PUT	0	51	53.82	TRUE	0	0
2026-03-13	220	18.81	PUT	11	86	57.45	TRUE	1.36	0.08
2026-03-13	222.5	0	PUT	0	0	53.5	TRUE	0	0
2026-03-13	225	23.72	PUT	11	68	63.02	TRUE	1.62	0.07
2026-03-13	227.5	0	PUT	0	0	67.54	TRUE	0	0
2026-03-13	230	11.18	PUT	0	0	71.45	TRUE	0	0
2026-03-13	232.5	0	PUT	0	0	74.7	TRUE	0	0
2026-03-13	235	14.07	PUT	0	0	79	TRUE	0	0
2026-03-13	237.5	0	PUT	0	0	76.13	TRUE	0	0
2026-03-13	240	0	PUT	0	0	86.24	TRUE	0	0
2026-03-13	242.5	0	PUT	0	0	84.38	TRUE	0	0
2026-03-13	245	50.1	PUT	1	0	93.2	TRUE	50.1	0
2026-03-13	250	55.08	PUT	1	5	99.91	TRUE	55.08	0
2026-03-13	255	0	PUT	0	0	106.39	TRUE	0	0
2026-03-13	260	46.58	PUT	0	1	99.95	TRUE	0	0
2026-03-13	265	51.6	PUT	0	0	111.46	TRUE	0	0
2026-03-13	270	0	PUT	0	0	118.94	TRUE	0	0
2026-03-13	275	0	PUT	0	0	123.59	TRUE	0	0
2026-03-13	280	0	PUT	0	0	126.02	TRUE	0	0
2026-03-13	285	0	PUT	0	0	138.86	TRUE	0	0
2026-03-13	290	0	PUT	0	0	139.39	TRUE	0	0
2026-03-13	295	0	PUT	0	0	150.12	TRUE	0	0
2026-03-20	75	146.7	CALL	0	2	246.17	TRUE	0	0
2026-03-20	80	0	CALL	0	0	202.8	TRUE	0	0
2026-03-20	85	0	CALL	0	0	213.19	TRUE	0	0
2026-03-20	90	129.2	CALL	0	0	204.4	TRUE	0	0
2026-03-20	95	0	CALL	0	0	0	TRUE	0	0
2026-03-20	100	120.31	CALL	0	1	0	TRUE	0	0
2026-03-20	105	115.55	CALL	0	0	0	TRUE	0	0
2026-03-20	110	109.93	CALL	0	0	0	TRUE	0	0
2026-03-20	115	0	CALL	0	0	0	TRUE	0	0
2026-03-20	120	99.25	CALL	0	0	0	TRUE	0	0
2026-03-20	125	95.1	CALL	0	0	0	TRUE	0	0
2026-03-20	130	66.32	CALL	1	1	0	TRUE	66.32	0
2026-03-20	135	82.15	CALL	0	0	0	TRUE	0	0
2026-03-20	140	75.02	CALL	0	4	0	TRUE	0	0
2026-03-20	145	74	CALL	0	0	0	TRUE	0	0
2026-03-20	150	75.85	CALL	0	1	55.71	TRUE	0	0
2026-03-20	155	42.85	CALL	0	0	56.37	TRUE	0	0
2026-03-20	160	67.8	CALL	0	4012	53.73	TRUE	0	0
2026-03-20	165	60.75	CALL	0	105	49.72	TRUE	0	0
2026-03-20	170	27.3	CALL	2	406	54.92	TRUE	-7.1	-0.21
2026-03-20	175	26.25	CALL	1	305	50.7	TRUE	-2.96	-0.1
2026-03-20	180	17.45	CALL	7	1211	40.45	TRUE	-7.45	-0.3
2026-03-20	185	12.85	CALL	3	1833	38.03	TRUE	-5.92	-0.32
2026-03-20	190	9.98	CALL	65	1382	37.55	TRUE	-4.72	-0.32
2026-03-20	192.5	0	CALL	0	0	36.56	TRUE	0	0
2026-03-20	195	7.5	CALL	14	560	36.9	TRUE	-4.26	-0.36
2026-03-20	197.5	5.16	CALL	3	7	34.59	TRUE	-3.39	-0.4
2026-03-20	200	4.75	CALL	21	1611	35.3	FALSE	-2.5	-0.34
2026-03-20	202.5	3.58	CALL	6	41	34.15	FALSE	-2.82	-0.44
2026-03-20	205	2.42	CALL	151	59	31.76	FALSE	-2.11	-0.47
2026-03-20	207.5	2.06	CALL	12	144	33.9	FALSE	-1.49	-0.42
2026-03-20	210	1.4	CALL	147	2232	32.74	FALSE	-1.51	-0.52
2026-03-20	212.5	1.25	CALL	35	39	35.23	FALSE	-1.19	-0.49
2026-03-20	215	0.8	CALL	8	52	33.88	FALSE	-0.96	-0.55
2026-03-20	217.5	1.51	CALL	0	79	36.71	FALSE	0	0
2026-03-20	220	0.44	CALL	156	3349	34.79	FALSE	-0.53	-0.55
2026-03-20	222.5	0.5	CALL	4	510	38.71	FALSE	0.5	0
2026-03-20	225	0.3	CALL	15	1226	37.29	FALSE	-0.14	-0.32
2026-03-20	227.5	0.37	CALL	2	281	41.51	FALSE	0.05	0.16
2026-03-20	230	0.17	CALL	224	1789	38.27	FALSE	-0.15	-0.47
2026-03-20	232.5	0.21	CALL	8	3	41.99	FALSE	0.21	0
2026-03-20	235	0.24	CALL	6	475	45.28	FALSE	0.01	0.04
2026-03-20	237.5	0.17	CALL	4	43	44.93	FALSE	-0.12	-0.41
2026-03-20	240	0.14	CALL	29	2566	45.69	FALSE	0.01	0.08
2026-03-20	242.5	0.32	CALL	7	14	54.58	FALSE	0.21	1.91
2026-03-20	245	0.08	CALL	0	5	67	FALSE	0	0
2026-03-20	250	0.1	CALL	4	1533	51.25	FALSE	0.05	1
2026-03-20	255	0.06	CALL	0	5	76.45	FALSE	0	0
2026-03-20	260	0.15	CALL	0	736	77.25	FALSE	0	0
2026-03-20	265	0.26	CALL	0	1	108.27	FALSE	0	0
2026-03-20	270	0.13	CALL	0	444	89.52	FALSE	0	0
2026-03-20	275	0	CALL	0	0	117.7	FALSE	0	0
2026-03-20	280	0.36	CALL	0	29	106.22	FALSE	0	0
2026-03-20	285	0	CALL	0	0	126.71	FALSE	0	0
2026-03-20	290	0.19	CALL	0	159	105.26	FALSE	0	0
2026-03-20	300	0.06	CALL	90	469	79.24	FALSE	0.06	0
2026-03-20	310	0.21	CALL	0	197	125.86	FALSE	0	0
2026-03-20	320	0.1	CALL	0	15	154.56	FALSE	0	0
2026-03-20	75	0.05	PUT	0	170	163.8	FALSE	0	0
2026-03-20	80	0.09	PUT	0	16	228.93	FALSE	0	0
2026-03-20	85	0.01	PUT	0	28	279.63	FALSE	0	0
2026-03-20	90	0.1	PUT	1	28	158.88	FALSE	0.1	0
2026-03-20	95	0.01	PUT	0	7	247.59	FALSE	0	0
2026-03-20	100	0.19	PUT	0	30	232.69	FALSE	0	0
2026-03-20	105	0.01	PUT	0	21	145.8	FALSE	0	0
2026-03-20	110	0.01	PUT	1	220	95.85	FALSE	0	0
2026-03-20	115	0.03	PUT	0	81	150.01	FALSE	0	0
2026-03-20	120	0.05	PUT	3	141	96.53	FALSE	0.05	0
2026-03-20	125	0.8	PUT	0	117	132.74	FALSE	0	0
2026-03-20	130	0.09	PUT	0	537	98.36	FALSE	0	0
2026-03-20	135	0.18	PUT	4	215	89.14	FALSE	0.18	0
2026-03-20	140	0.05	PUT	0	1086	92.85	FALSE	0	0
2026-03-20	145	0.36	PUT	4	1264	74.97	FALSE	0.15	0.71
2026-03-20	150	0.29	PUT	14	1367	72.66	FALSE	0.04	0.16
2026-03-20	155	0.26	PUT	0	830	78.66	FALSE	0	0
2026-03-20	160	0.25	PUT	6	9797	56.58	FALSE	-0.09	-0.26
2026-03-20	165	0.45	PUT	6	467	55.56	FALSE	0.06	0.15
2026-03-20	170	0.69	PUT	16	1192	53.03	FALSE	0.24	0.53
2026-03-20	175	0.88	PUT	70	1205	48.08	FALSE	0.29	0.49
2026-03-20	180	1.28	PUT	1231	1274	44.68	FALSE	0.4	0.45
2026-03-20	185	2.2	PUT	482	5487	44.15	FALSE	1	0.83
2026-03-20	190	3.07	PUT	171	1090	40.13	FALSE	1.07	0.54
2026-03-20	192.5	3.63	PUT	1130	65	38.02	FALSE	1.31	0.56
2026-03-20	195	5.38	PUT	863	1682	37.78	FALSE	2.19	0.69
2026-03-20	197.5	6.56	PUT	12	217	37.35	FALSE	6.56	0
2026-03-20	200	8.09	PUT	25	1186	36.67	TRUE	3.74	0.86
2026-03-20	202.5	9.95	PUT	8	14	36.19	TRUE	4.6	0.86
2026-03-20	205	11.7	PUT	9	790	35.96	TRUE	5.05	0.76
2026-03-20	207.5	8.34	PUT	0	167	35.71	TRUE	0	0
2026-03-20	210	15.7	PUT	19	2465	35.14	TRUE	5.12	0.48
2026-03-20	212.5	11.39	PUT	0	68	37.61	TRUE	0	0
2026-03-20	215	13.14	PUT	0	43	38.92	TRUE	0	0
2026-03-20	217.5	11.7	PUT	0	1	39.05	TRUE	0	0
2026-03-20	220	25.3	PUT	10	2173	40.02	TRUE	9.05	0.56
2026-03-20	222.5	13.31	PUT	0	1	43.11	TRUE	0	0
2026-03-20	225	21.83	PUT	0	16	45.35	TRUE	0	0
2026-03-20	227.5	0	PUT	0	0	47.43	TRUE	0	0
2026-03-20	230	20.43	PUT	0	116	47.95	TRUE	0	0
2026-03-20	232.5	0	PUT	0	0	39.19	TRUE	0	0
2026-03-20	235	0	PUT	0	0	41.41	TRUE	0	0
2026-03-20	237.5	0	PUT	0	0	56.31	TRUE	0	0
2026-03-20	240	44.04	PUT	1	1	80.88	TRUE	44.04	0
2026-03-20	242.5	0	PUT	0	0	64.85	TRUE	0	0
2026-03-20	245	39.15	PUT	0	0	70.55	TRUE	0	0
2026-03-20	250	34.75	PUT	0	0	67.29	TRUE	0	0
2026-03-20	255	0	PUT	0	0	80.45	TRUE	0	0
2026-03-20	260	0	PUT	0	0	76.89	TRUE	0	0
2026-03-20	265	46.2	PUT	0	0	87.67	TRUE	0	0
2026-03-20	270	42.55	PUT	0	0	90.94	TRUE	0	0
2026-03-20	275	0	PUT	0	0	93.98	TRUE	0	0
2026-03-20	280	91.65	PUT	0	0	100.44	TRUE	0	0
2026-03-20	285	0	PUT	0	0	104.47	TRUE	0	0
2026-03-20	290	101.6	PUT	0	0	109	TRUE	0	0
2026-03-20	300	0	PUT	0	0	106.66	TRUE	0	0
2026-03-20	310	0	PUT	0	0	123.24	TRUE	0	0
2026-03-20	320	0	PUT	0	0	124.4	TRUE	0	0
2026-03-27	110	0	CALL	0	0	0	TRUE	0	0
2026-03-27	115	0	CALL	0	0	96.13	TRUE	0	0
2026-03-27	120	0	CALL	0	0	103.47	TRUE	0	0
2026-03-27	125	0	CALL	0	0	0	TRUE	0	0
2026-03-27	130	0	CALL	0	0	79.11	TRUE	0	0
2026-03-27	135	0	CALL	0	0	72.45	TRUE	0	0
2026-03-27	140	0	CALL	0	0	64.38	TRUE	0	0
2026-03-27	145	0	CALL	0	0	67.53	TRUE	0	0
2026-03-27	150	0	CALL	0	0	50.57	TRUE	0	0
2026-03-27	155	0	CALL	0	0	0	TRUE	0	0
2026-03-27	160	0	CALL	0	0	34.67	TRUE	0	0
2026-03-27	165	36.15	CALL	1	2	54.71	TRUE	36.15	0
2026-03-27	170	54.1	CALL	0	0	44.49	TRUE	0	0
2026-03-27	175	45.65	CALL	0	1	37.74	TRUE	0	0
2026-03-27	180	43.2	CALL	0	3	39.3	TRUE	0	0
2026-03-27	185	26.3	CALL	0	1	38.12	TRUE	0	0
2026-03-27	190	22.09	CALL	0	5	36.46	TRUE	0	0
2026-03-27	195	7.8	CALL	9	1	36.5	TRUE	7.8	0
2026-03-27	200	5.1	CALL	2	28	35.06	FALSE	-3.9	-0.43
2026-03-27	205	3.48	CALL	22	68	34.14	FALSE	-2.57	-0.42
2026-03-27	210	1.95	CALL	2	84	33.74	FALSE	-2.15	-0.52
2026-03-27	215	1.83	CALL	4	60	33.83	FALSE	-0.76	-0.29
2026-03-27	220	1.48	CALL	0	187	37.04	FALSE	0	0
2026-03-27	225	0.66	CALL	9	44	36.52	FALSE	0.66	0
2026-03-27	230	0.48	CALL	23	41	38.34	FALSE	-0.22	-0.31
2026-03-27	235	0.37	CALL	11	45	40.43	FALSE	0.37	0
2026-03-27	240	0.29	CALL	2	62	42.43	FALSE	0.29	0
2026-03-27	245	0.91	CALL	0	75	58.27	FALSE	0	0
2026-03-27	250	2.78	CALL	0	57	65.17	FALSE	0	0
2026-03-27	255	2.08	CALL	0	38	66.34	FALSE	0	0
2026-03-27	260	0.76	CALL	0	12	73.16	FALSE	0	0
2026-03-27	265	0.69	CALL	0	14	70.41	FALSE	0	0
2026-03-27	270	0	CALL	0	0	73.9	FALSE	0	0
2026-03-27	275	0.73	CALL	0	1	80.95	FALSE	0	0
2026-03-27	280	0.62	CALL	0	1	80.57	FALSE	0	0
2026-03-27	285	0	CALL	0	0	91.07	FALSE	0	0
2026-03-27	290	0	CALL	0	0	97.54	FALSE	0	0
2026-03-27	295	0	CALL	0	0	89.94	FALSE	0	0
2026-03-27	110	0	PUT	0	0	158.16	FALSE	0	0
2026-03-27	115	0	PUT	0	0	126.53	FALSE	0	0
2026-03-27	120	0	PUT	0	0	123.53	FALSE	0	0
2026-03-27	125	0	PUT	0	0	109.65	FALSE	0	0
2026-03-27	130	0	PUT	0	0	115.16	FALSE	0	0
2026-03-27	135	0	PUT	0	0	98.61	FALSE	0	0
2026-03-27	140	0	PUT	0	0	90.81	FALSE	0	0
2026-03-27	145	0.28	PUT	0	3	77.97	FALSE	0	0
2026-03-27	150	0	PUT	0	0	69.16	FALSE	0	0
2026-03-27	155	0.3	PUT	1	2	54.27	FALSE	0.3	0
2026-03-27	160	0	PUT	0	0	60.82	FALSE	0	0
2026-03-27	165	0.61	PUT	2	12	49.01	FALSE	0.61	0
2026-03-27	170	0.95	PUT	8	7	47.5	FALSE	0.95	0
2026-03-27	175	1.32	PUT	19	6	44.69	FALSE	1.32	0
2026-03-27	180	1.93	PUT	22	16	42.64	FALSE	0.69	0.56
2026-03-27	185	3.05	PUT	3	26	38.06	FALSE	1.25	0.69
2026-03-27	190	4.35	PUT	5	86	36.49	FALSE	1.81	0.71
2026-03-27	195	6.25	PUT	12	119	35.12	FALSE	2.25	0.56
2026-03-27	200	9.15	PUT	5	22	33.87	TRUE	9.15	0
2026-03-27	205	12.2	PUT	5	36	35.67	TRUE	4.55	0.59
2026-03-27	210	12.75	PUT	5	105	35.79	TRUE	1.5	0.13
2026-03-27	215	19.88	PUT	11	14	36.38	TRUE	5.68	0.4
2026-03-27	220	13.45	PUT	0	127	37.25	TRUE	0	0
2026-03-27	225	25.23	PUT	2	90	38.75	TRUE	2.1	0.09
2026-03-27	230	34.1	PUT	1	1	57.26	TRUE	34.1	0
2026-03-27	235	16.25	PUT	0	1	35.97	TRUE	0	0
2026-03-27	240	0	PUT	0	0	40.59	TRUE	0	0
2026-03-27	245	0	PUT	0	0	42.23	TRUE	0	0
2026-03-27	250	0	PUT	0	0	42.65	TRUE	0	0
2026-03-27	255	0	PUT	0	0	45.86	TRUE	0	0
2026-03-27	260	0	PUT	0	0	48.99	TRUE	0	0
2026-03-27	265	0	PUT	0	0	52.05	TRUE	0	0
2026-03-27	270	0	PUT	0	0	55.04	TRUE	0	0
2026-03-27	275	0	PUT	0	0	54.52	TRUE	0	0
2026-03-27	280	0	PUT	0	0	57.29	TRUE	0	0
2026-03-27	285	0	PUT	0	0	63.64	TRUE	0	0
2026-03-27	290	0	PUT	0	0	66.4	TRUE	0	0
2026-03-27	295	0	PUT	0	0	69.1	TRUE	0	0
2026-04-02	115	0	CALL	0	0	101.36	TRUE	0	0
2026-04-02	120	0	CALL	0	0	95.93	TRUE	0	0
2026-04-02	125	0	CALL	0	0	89.67	TRUE	0	0
2026-04-02	130	0	CALL	0	0	85.02	TRUE	0	0
2026-04-02	135	0	CALL	0	0	79.56	TRUE	0	0
2026-04-02	140	0	CALL	0	0	74.68	TRUE	0	0
2026-04-02	145	0	CALL	0	0	69.68	TRUE	0	0
2026-04-02	150	0	CALL	0	0	56.15	TRUE	0	0
2026-04-02	155	0	CALL	0	0	50.91	TRUE	0	0
2026-04-02	160	0	CALL	0	0	41.43	TRUE	0	0
2026-04-02	165	0	CALL	0	0	40.48	TRUE	0	0
2026-04-02	170	0	CALL	0	0	43.83	TRUE	0	0
2026-04-02	175	39.55	CALL	0	1	41.37	TRUE	0	0
2026-04-02	180	20.31	CALL	1	1	40.18	TRUE	20.31	0
2026-04-02	185	0	CALL	0	0	37.5	TRUE	0	0
2026-04-02	190	33.2	CALL	0	1	35.88	TRUE	0	0
2026-04-02	195	8.3	CALL	17	30	35.71	TRUE	8.3	0
2026-04-02	200	6.2	CALL	6	6	34.82	FALSE	-2.8	-0.31
2026-04-02	205	3.95	CALL	24	11	33.51	FALSE	-2.91	-0.42
2026-04-02	210	2.78	CALL	9	31	32.1	FALSE	-2.19	-0.44
2026-04-02	215	1.81	CALL	13	30	32.38	FALSE	-1.62	-0.47
2026-04-02	220	1.07	CALL	7	13	31.99	FALSE	-1.14	-0.52
2026-04-02	225	1.21	CALL	0	329	37.25	FALSE	0	0
2026-04-02	230	1.11	CALL	0	32	39.8	FALSE	0	0
2026-04-02	235	0.91	CALL	0	62	47.09	FALSE	0	0
2026-04-02	240	1.46	CALL	0	3	52.21	FALSE	0	0
2026-04-02	245	0.57	CALL	0	5	55.12	FALSE	0	0
2026-04-02	250	0.3	CALL	2	99	44.21	FALSE	0.3	0
2026-04-02	255	0.19	CALL	8	35	43.97	FALSE	-0.31	-0.62
2026-04-02	260	0.35	CALL	2	37	51.48	FALSE	0.35	0
2026-04-02	265	1.49	CALL	0	16	67.94	FALSE	0	0
2026-04-02	270	0	CALL	0	0	72.13	FALSE	0	0
2026-04-02	275	1	CALL	0	1	71.74	FALSE	0	0
2026-04-02	280	0	CALL	0	0	80.41	FALSE	0	0
2026-04-02	285	0	CALL	0	0	93.03	FALSE	0	0
2026-04-02	290	0	CALL	0	0	96.09	FALSE	0	0
2026-04-02	295	0	CALL	0	0	99.17	FALSE	0	0
2026-04-02	300	0	CALL	0	0	102.06	FALSE	0	0
2026-04-02	115	0	PUT	0	0	141.27	FALSE	0	0
2026-04-02	120	0	PUT	0	0	132.43	FALSE	0	0
2026-04-02	125	0	PUT	0	0	109.91	FALSE	0	0
2026-04-02	130	0	PUT	0	0	95.58	FALSE	0	0
2026-04-02	135	0	PUT	0	0	92.03	FALSE	0	0
2026-04-02	140	0	PUT	0	0	88.89	FALSE	0	0
2026-04-02	145	0	PUT	0	0	79.51	FALSE	0	0
2026-04-02	150	0	PUT	0	0	69.72	FALSE	0	0
2026-04-02	155	0.73	PUT	2	0	57.29	FALSE	0.73	0
2026-04-02	160	1.13	PUT	2	2	47.82	FALSE	1.13	0
2026-04-02	165	0.72	PUT	0	3	48.54	FALSE	0	0
2026-04-02	170	0.97	PUT	2	2	45.58	FALSE	0.97	0
2026-04-02	175	1.75	PUT	5	4	43.4	FALSE	0.5	0.4
2026-04-02	180	2.25	PUT	21	13	38.84	FALSE	2.25	0
2026-04-02	185	2.17	PUT	0	50	36.87	FALSE	0	0
2026-04-02	190	5	PUT	1	167	35.37	FALSE	2	0.67
2026-04-02	195	7.13	PUT	14	41	34.12	FALSE	2.91	0.69
2026-04-02	200	9.65	PUT	12	107	32.85	TRUE	3.65	0.61
2026-04-02	205	8.65	PUT	0	8	34.37	TRUE	0	0
2026-04-02	210	16.87	PUT	1	11	34.17	TRUE	5.27	0.45
2026-04-02	215	17.1	PUT	1	8	34.37	TRUE	17.1	0
2026-04-02	220	18.3	PUT	0	26	34.86	TRUE	0	0
2026-04-02	225	9.42	PUT	0	8	36.15	TRUE	0	0
2026-04-02	230	12.55	PUT	0	1	30.81	TRUE	0	0
2026-04-02	235	15.6	PUT	0	3	32.43	TRUE	0	0
2026-04-02	240	0	PUT	0	0	33.89	TRUE	0	0
2026-04-02	245	0	PUT	0	0	35.66	TRUE	0	0
2026-04-02	250	0	PUT	0	0	38.64	TRUE	0	0
2026-04-02	255	0	PUT	0	0	41.55	TRUE	0	0
2026-04-02	260	0	PUT	0	0	44.39	TRUE	0	0
2026-04-02	265	0	PUT	0	0	47.16	TRUE	0	0
2026-04-02	270	0	PUT	0	0	54.97	TRUE	0	0
2026-04-02	275	0	PUT	0	0	55.6	TRUE	0	0
2026-04-02	280	0	PUT	0	0	56.89	TRUE	0	0
2026-04-02	285	0	PUT	0	0	60.91	TRUE	0	0
2026-04-02	290	0	PUT	0	0	62.01	TRUE	0	0
2026-04-02	295	0	PUT	0	0	66.01	TRUE	0	0
2026-04-02	300	0	PUT	0	0	68.48	TRUE	0	0
2026-04-10	115	0	CALL	0	0	92.95	TRUE	0	0
2026-04-10	120	0	CALL	0	0	87.01	TRUE	0	0
2026-04-10	125	0	CALL	0	0	81.9	TRUE	0	0
2026-04-10	130	0	CALL	0	0	76.82	TRUE	0	0
2026-04-10	135	0	CALL	0	0	72.3	TRUE	0	0
2026-04-10	140	0	CALL	0	0	59.45	TRUE	0	0
2026-04-10	145	0	CALL	0	0	58.01	TRUE	0	0
2026-04-10	150	62.6	CALL	0	3	50.42	TRUE	0	0
2026-04-10	155	0	CALL	0	0	50.38	TRUE	0	0
2026-04-10	160	0	CALL	0	0	44.86	TRUE	0	0
2026-04-10	165	0	CALL	0	0	48.32	TRUE	0	0
2026-04-10	170	0	CALL	0	0	40.31	TRUE	0	0
2026-04-10	175	0	CALL	0	0	39.45	TRUE	0	0
2026-04-10	180	33.9	CALL	0	0	39.23	TRUE	0	0
2026-04-10	185	0	CALL	0	0	36.76	TRUE	0	0
2026-04-10	190	0	CALL	0	0	35.11	TRUE	0	0
2026-04-10	195	0	CALL	0	0	34.18	TRUE	0	0
2026-04-10	200	9.2	CALL	9	0	33.26	FALSE	9.2	0
2026-04-10	205	0	CALL	0	0	34.65	FALSE	0	0
2026-04-10	210	4.82	CALL	18	2	32.25	FALSE	-1.68	-0.26
2026-04-10	215	2.37	CALL	29	328	31.67	FALSE	2.37	0
2026-04-10	220	2.4	CALL	9	0	32.94	FALSE	2.4	0
2026-04-10	225	0	CALL	0	0	34.18	FALSE	0	0
2026-04-10	230	2.98	CALL	0	14	39.46	FALSE	0	0
2026-04-10	235	1.74	CALL	0	59	51.47	FALSE	0	0
2026-04-10	240	1.2	CALL	0	9	48.55	FALSE	0	0
2026-04-10	245	1.15	CALL	0	1	55.61	FALSE	0	0
2026-04-10	250	0	CALL	0	0	58.24	FALSE	0	0
2026-04-10	255	0	CALL	0	0	56.24	FALSE	0	0
2026-04-10	260	0	CALL	0	0	59.28	FALSE	0	0
2026-04-10	265	0	CALL	0	0	62.31	FALSE	0	0
2026-04-10	270	0	CALL	0	0	65.9	FALSE	0	0
2026-04-10	275	0	CALL	0	0	66.97	FALSE	0	0
2026-04-10	280	0	CALL	0	0	69.72	FALSE	0	0
2026-04-10	285	0	CALL	0	0	73.58	FALSE	0	0
2026-04-10	290	0	CALL	0	0	79.6	FALSE	0	0
2026-04-10	295	0	CALL	0	0	87.14	FALSE	0	0
2026-04-10	300	0	CALL	0	0	89.78	FALSE	0	0
2026-04-10	115	0	PUT	0	0	124.37	FALSE	0	0
2026-04-10	120	0	PUT	0	0	104.11	FALSE	0	0
2026-04-10	125	0	PUT	0	0	98.57	FALSE	0	0
2026-04-10	130	0	PUT	0	0	90.11	FALSE	0	0
2026-04-10	135	0	PUT	0	0	83.45	FALSE	0	0
2026-04-10	140	0	PUT	0	0	79.61	FALSE	0	0
2026-04-10	145	0	PUT	0	0	75.49	FALSE	0	0
2026-04-10	150	0	PUT	0	0	73.61	FALSE	0	0
2026-04-10	155	0	PUT	0	0	64.89	FALSE	0	0
2026-04-10	160	0	PUT	0	0	64.48	FALSE	0	0
2026-04-10	165	0.85	PUT	0	1	51.51	FALSE	0	0
2026-04-10	170	1.62	PUT	3	0	43.33	FALSE	1.62	0
2026-04-10	175	2.03	PUT	5	0	40.33	FALSE	2.03	0
2026-04-10	180	2.85	PUT	13	9	39.02	FALSE	2.85	0
2026-04-10	185	2.8	PUT	0	24	37.9	FALSE	0	0
2026-04-10	190	4.21	PUT	18	36	36.3	FALSE	4.21	0
2026-04-10	195	0	PUT	0	0	33.5	FALSE	0	0
2026-04-10	200	7.78	PUT	9	13	34.35	TRUE	7.78	0
2026-04-10	205	13.37	PUT	2	1	33.63	TRUE	13.37	0
2026-04-10	210	16.35	PUT	1	8	36.32	TRUE	16.35	0
2026-04-10	215	0	PUT	0	0	33.15	TRUE	0	0
2026-04-10	220	0	PUT	0	0	34.02	TRUE	0	0
2026-04-10	225	0	PUT	0	0	37.06	TRUE	0	0
2026-04-10	230	0	PUT	0	0	36.69	TRUE	0	0
2026-04-10	235	0	PUT	0	0	32.42	TRUE	0	0
2026-04-10	240	0	PUT	0	0	41.21	TRUE	0	0
2026-04-10	245	0	PUT	0	0	34.56	TRUE	0	0
2026-04-10	250	0	PUT	0	0	38.88	TRUE	0	0
2026-04-10	255	0	PUT	0	0	40.93	TRUE	0	0
2026-04-10	260	0	PUT	0	0	42.77	TRUE	0	0
2026-04-10	265	0	PUT	0	0	45.37	TRUE	0	0
2026-04-10	270	0	PUT	0	0	45.42	TRUE	0	0
2026-04-10	275	0	PUT	0	0	50.39	TRUE	0	0
2026-04-10	280	0	PUT	0	0	54.65	TRUE	0	0
2026-04-10	285	0	PUT	0	0	57.07	TRUE	0	0
2026-04-10	290	0	PUT	0	0	57.49	TRUE	0	0
2026-04-10	295	0	PUT	0	0	59.77	TRUE	0	0
2026-04-10	300	0	PUT	0	0	62	TRUE	0	0
2026-04-17	85	0	CALL	0	0	106.32	TRUE	0	0
2026-04-17	90	128.9	CALL	0	0	99.11	TRUE	0	0
2026-04-17	95	96.5	CALL	0	0	92.29	TRUE	0	0
2026-04-17	100	88	CALL	0	0	0	TRUE	0	0
2026-04-17	105	60.7	CALL	0	0	86.5	TRUE	0	0
2026-04-17	110	52.1	CALL	0	0	0	TRUE	0	0
2026-04-17	115	48.25	CALL	0	0	76.79	TRUE	0	0
2026-04-17	120	95.96	CALL	0	0	66.18	TRUE	0	0
2026-04-17	125	40.2	CALL	0	0	69.82	TRUE	0	0
2026-04-17	130	83.31	CALL	0	2	66.34	TRUE	0	0
2026-04-17	135	59.2	CALL	0	7	63.75	TRUE	0	0
2026-04-17	140	61.35	CALL	1	19	56.23	TRUE	-3	-0.05
2026-04-17	145	53.5	CALL	1	24	52.61	TRUE	-6.15	-0.1
2026-04-17	150	54.5	CALL	0	20	51.97	TRUE	0	0
2026-04-17	155	43.9	CALL	3	83	48.36	TRUE	-6.05	-0.12
2026-04-17	160	45.95	CALL	0	57	46.65	TRUE	0	0
2026-04-17	165	34.35	CALL	33	1085	42.41	TRUE	-5.85	-0.15
2026-04-17	170	29.45	CALL	51	256	37.82	TRUE	-6.15	-0.17
2026-04-17	175	25.3	CALL	62	394	38.09	TRUE	-5.75	-0.19
2026-04-17	180	21	CALL	53	353	35.96	TRUE	-5.65	-0.21
2026-04-17	185	16.8	CALL	26	294	33.34	TRUE	-5.85	-0.26
2026-04-17	190	14.27	CALL	17	1147	36.49	TRUE	-3.48	-0.2
2026-04-17	195	10.43	CALL	9	583	32.66	TRUE	-4.57	-0.3
2026-04-17	200	8.1	CALL	33	410	33.07	FALSE	-3.9	-0.33
2026-04-17	210	4.03	CALL	41	805	31.18	FALSE	-2.48	-0.38
2026-04-17	220	2.05	CALL	81	1482	31.79	FALSE	-1.12	-0.35
2026-04-17	230	1.04	CALL	38	521	32.81	FALSE	-0.56	-0.35
2026-04-17	240	0.55	CALL	23	581	34.19	FALSE	-0.21	-0.28
2026-04-17	250	0.37	CALL	1	507	36.94	FALSE	-0.17	-0.31
2026-04-17	260	0.2	CALL	1	101	37.98	FALSE	0	0
2026-04-17	270	0.16	CALL	3	565	41.01	FALSE	0.16	0
2026-04-17	280	0.12	CALL	0	23	48.78	FALSE	0	0
2026-04-17	290	0.71	CALL	0	113	52.26	FALSE	0	0
2026-04-17	300	0.49	CALL	0	19	55.46	FALSE	0	0
2026-04-17	85	0	PUT	0	0	165.35	FALSE	0	0
2026-04-17	90	0.14	PUT	0	2	155.53	FALSE	0	0
2026-04-17	95	0.13	PUT	0	4	146.41	FALSE	0	0
2026-04-17	100	0.26	PUT	0	4	137.61	FALSE	0	0
2026-04-17	105	0.05	PUT	0	4	129.38	FALSE	0	0
2026-04-17	110	0.32	PUT	0	212	77.89	FALSE	0	0
2026-04-17	115	0.18	PUT	0	411	73.59	FALSE	0	0
2026-04-17	120	0.06	PUT	0	15	70.18	FALSE	0	0
2026-04-17	125	0.16	PUT	1	50	61.03	FALSE	0.16	0
2026-04-17	130	0.23	PUT	0	135	68.19	FALSE	0	0
2026-04-17	135	0.22	PUT	1	277	54.34	FALSE	0.22	0
2026-04-17	140	0.4	PUT	10	157	54.95	FALSE	0.12	0.43
2026-04-17	145	0.53	PUT	12	303	52.87	FALSE	0.19	0.56
2026-04-17	150	0.65	PUT	4	770	50.04	FALSE	0.24	0.59
2026-04-17	155	0.72	PUT	38	335	46.17	FALSE	0.14	0.24
2026-04-17	160	1.13	PUT	72	549	46	FALSE	0.32	0.4
2026-04-17	165	1.4	PUT	56	832	42	FALSE	0.43	0.44
2026-04-17	170	2.1	PUT	33	961	43.12	FALSE	0.83	0.65
2026-04-17	175	2.33	PUT	16	527	38.81	FALSE	0.49	0.27
2026-04-17	180	3.7	PUT	21	316	37.69	FALSE	1.15	0.45
2026-04-17	185	4.7	PUT	64	1156	36.3	FALSE	1.4	0.42
2026-04-17	190	5.8	PUT	118	1517	35.19	FALSE	1.38	0.31
2026-04-17	195	8.53	PUT	54	834	37.42	FALSE	3.18	0.59
2026-04-17	200	10.8	PUT	22	639	33.08	TRUE	2.95	0.38
2026-04-17	210	17.5	PUT	22	568	33.03	TRUE	4.85	0.38
2026-04-17	220	23.6	PUT	28	474	30.43	TRUE	4.8	0.26
2026-04-17	230	31.2	PUT	1	414	34.02	TRUE	4.15	0.15
2026-04-17	240	43.38	PUT	1	25	33.01	TRUE	4.99	0.13
2026-04-17	250	53.39	PUT	670	107	0	TRUE	6.76	0.15
2026-04-17	260	37.66	PUT	0	0	47.3	TRUE	0	0
2026-04-17	270	0	PUT	0	0	56.6	TRUE	0	0
2026-04-17	280	0	PUT	0	0	57.15	TRUE	0	0
2026-04-17	290	0	PUT	0	0	61.89	TRUE	0	0
2026-04-17	300	0	PUT	0	0	66.43	TRUE	0	0
2026-04-24	135	0	CALL	0	0	67.97	TRUE	0	0
2026-04-24	140	0	CALL	0	0	54.15	TRUE	0	0
2026-04-24	145	0	CALL	0	0	55.21	TRUE	0	0
2026-04-24	150	0	CALL	0	0	51.29	TRUE	0	0
2026-04-24	155	0	CALL	0	0	47.81	TRUE	0	0
2026-04-24	160	0	CALL	0	0	45.67	TRUE	0	0
2026-04-24	165	0	CALL	0	0	44.58	TRUE	0	0
2026-04-24	170	0	CALL	0	0	43.19	TRUE	0	0
2026-04-24	175	0	CALL	0	0	43.46	TRUE	0	0
2026-04-24	180	0	CALL	0	0	40.93	TRUE	0	0
2026-04-24	185	0	CALL	0	0	38.99	TRUE	0	0
2026-04-24	190	0	CALL	0	0	39.26	TRUE	0	0
2026-04-24	195	0	CALL	0	0	38.01	TRUE	0	0
2026-04-24	200	0	CALL	0	0	37.07	FALSE	0	0
2026-04-24	205	0	CALL	0	0	36.62	FALSE	0	0
2026-04-24	210	0	CALL	0	0	36.1	FALSE	0	0
2026-04-24	215	4.5	CALL	4	0	35.85	FALSE	4.5	0
2026-04-24	220	0	CALL	0	0	35.87	FALSE	0	0
2026-04-24	225	0	CALL	0	0	35.2	FALSE	0	0
2026-04-24	230	0	CALL	0	0	35.94	FALSE	0	0
2026-04-24	235	0	CALL	0	0	47.07	FALSE	0	0
2026-04-24	240	0	CALL	0	0	48.97	FALSE	0	0
2026-04-24	245	0	CALL	0	0	42.33	FALSE	0	0
2026-04-24	250	0	CALL	0	0	53.45	FALSE	0	0
2026-04-24	255	0	CALL	0	0	55.79	FALSE	0	0
2026-04-24	260	0	CALL	0	0	44.24	FALSE	0	0
2026-04-24	265	0	CALL	0	0	60.69	FALSE	0	0
2026-04-24	270	0	CALL	0	0	63.11	FALSE	0	0
2026-04-24	275	0	CALL	0	0	65.5	FALSE	0	0
2026-04-24	135	0	PUT	0	0	64.79	FALSE	0	0
2026-04-24	140	0	PUT	0	0	76.85	FALSE	0	0
2026-04-24	145	0	PUT	0	0	71.92	FALSE	0	0
2026-04-24	150	0	PUT	0	0	67.21	FALSE	0	0
2026-04-24	155	0	PUT	0	0	63.41	FALSE	0	0
2026-04-24	160	0	PUT	0	0	47.7	FALSE	0	0
2026-04-24	165	2.06	PUT	1	0	45.08	FALSE	2.06	0
2026-04-24	170	2.56	PUT	1	0	42.85	FALSE	2.56	0
2026-04-24	175	0	PUT	0	0	42.12	FALSE	0	0
2026-04-24	180	0	PUT	0	0	42.15	FALSE	0	0
2026-04-24	185	0	PUT	0	0	41.37	FALSE	0	0
2026-04-24	190	0	PUT	0	0	40.62	FALSE	0	0
2026-04-24	195	0	PUT	0	0	39.99	FALSE	0	0
2026-04-24	200	0	PUT	0	0	39.5	TRUE	0	0
2026-04-24	205	0	PUT	0	0	38.98	TRUE	0	0
2026-04-24	210	0	PUT	0	0	38.71	TRUE	0	0
2026-04-24	215	0	PUT	0	0	37.54	TRUE	0	0
2026-04-24	220	0	PUT	0	0	37.58	TRUE	0	0
2026-04-24	225	0	PUT	0	0	37.2	TRUE	0	0
2026-04-24	230	0	PUT	0	0	38.84	TRUE	0	0
2026-04-24	235	0	PUT	0	0	38.3	TRUE	0	0
2026-04-24	240	0	PUT	0	0	40.34	TRUE	0	0
2026-04-24	245	0	PUT	0	0	38.76	TRUE	0	0
2026-04-24	250	0	PUT	0	0	31.06	TRUE	0	0
2026-04-24	255	0	PUT	0	0	33.39	TRUE	0	0
2026-04-24	260	0	PUT	0	0	37.46	TRUE	0	0
2026-04-24	265	0	PUT	0	0	37.88	TRUE	0	0
2026-04-24	270	0	PUT	0	0	40.04	TRUE	0	0
2026-04-24	275	0	PUT	0	0	42.14	TRUE	0	0
2026-05-15	85	0	CALL	0	0	0	TRUE	0	0
2026-05-15	90	0	CALL	0	0	0	TRUE	0	0
2026-05-15	95	0	CALL	0	0	87.4	TRUE	0	0
2026-05-15	100	91	CALL	0	0	86.9	TRUE	0	0
2026-05-15	105	0	CALL	0	0	74.65	TRUE	0	0
2026-05-15	110	0	CALL	0	0	62.87	TRUE	0	0
2026-05-15	115	0	CALL	0	0	66.74	TRUE	0	0
2026-05-15	120	75.25	CALL	0	4	70.28	TRUE	0	0
2026-05-15	125	46.7	CALL	0	1	62.3	TRUE	0	0
2026-05-15	130	37.35	CALL	0	6	57.5	TRUE	0	0
2026-05-15	135	77.4	CALL	0	19	55.46	TRUE	0	0
2026-05-15	140	83	CALL	0	19	51.7	TRUE	0	0
2026-05-15	145	45.55	CALL	0	11	53.79	TRUE	0	0
2026-05-15	150	45.8	CALL	0	25	47.65	TRUE	0	0
2026-05-15	155	68.65	CALL	0	62	46.12	TRUE	0	0
2026-05-15	160	53.27	CALL	0	90	45.52	TRUE	0	0
2026-05-15	165	41.6	CALL	0	48	43.27	TRUE	0	0
2026-05-15	170	55.9	CALL	0	235	41.96	TRUE	0	0
2026-05-15	175	27.2	CALL	2	79	37.81	TRUE	27.2	0
2026-05-15	180	35.92	CALL	0	422	39.5	TRUE	0	0
2026-05-15	185	19.4	CALL	3	98	38.97	TRUE	19.4	0
2026-05-15	190	19.1	CALL	27	1209	37.76	TRUE	-1.67	-0.08
2026-05-15	195	13.35	CALL	4	88	36.58	TRUE	-4.25	-0.24
2026-05-15	200	12.1	CALL	27	569	37.16	FALSE	-2.96	-0.2
2026-05-15	210	7.35	CALL	10	524	34.49	FALSE	-2.85	-0.28
2026-05-15	220	5	CALL	48	1020	35.72	FALSE	-1.95	-0.28
2026-05-15	230	2.8	CALL	15	558	34.41	FALSE	-1.55	-0.36
2026-05-15	240	1.78	CALL	23	1051	35.22	FALSE	-0.74	-0.29
2026-05-15	250	1.18	CALL	93	560	36.38	FALSE	-0.48	-0.29
2026-05-15	260	0.69	CALL	24	187	36.47	FALSE	-0.19	-0.22
2026-05-15	270	1.53	CALL	0	116	39.64	FALSE	0	0
2026-05-15	280	0.52	CALL	10	115	41.89	FALSE	0.52	0
2026-05-15	290	2.25	CALL	0	12	42.18	FALSE	0	0
2026-05-15	300	1.1	CALL	0	11	47.69	FALSE	0	0
2026-05-15	310	0	CALL	0	0	46.19	FALSE	0	0
2026-05-15	320	0.17	CALL	2	3	46.49	FALSE	0.17	0
2026-05-15	85	0	PUT	0	0	128.96	FALSE	0	0
2026-05-15	90	0.71	PUT	0	1	121.44	FALSE	0	0
2026-05-15	95	1.05	PUT	0	1	97.95	FALSE	0	0
2026-05-15	100	0.1	PUT	0	5	107.94	FALSE	0	0
2026-05-15	105	0.04	PUT	0	10	83.25	FALSE	0	0
2026-05-15	110	0.37	PUT	0	6	71.73	FALSE	0	0
2026-05-15	115	0.44	PUT	0	15	58.46	FALSE	0	0
2026-05-15	120	0.22	PUT	0	7	56.66	FALSE	0	0
2026-05-15	125	0.3	PUT	0	44	54.89	FALSE	0	0
2026-05-15	130	0.37	PUT	0	137	53.16	FALSE	0	0
2026-05-15	135	0.75	PUT	1	660	52.45	FALSE	0.75	0
2026-05-15	140	0.9	PUT	0	119	50.73	FALSE	0	0
2026-05-15	145	1	PUT	0	526	50.06	FALSE	0	0
2026-05-15	150	1	PUT	0	123	47.67	FALSE	0	0
2026-05-15	155	2.23	PUT	2	356	48.07	FALSE	2.23	0
2026-05-15	160	2.95	PUT	4	739	47.57	FALSE	0.69	0.31
2026-05-15	165	3.38	PUT	3	180	44.89	FALSE	0.56	0.2
2026-05-15	170	4.23	PUT	6	69	43.73	FALSE	1.08	0.34
2026-05-15	175	4.75	PUT	30	1303	43.54	FALSE	0.37	0.08
2026-05-15	180	6.78	PUT	5	321	42.54	FALSE	1.63	0.32
2026-05-15	185	7.15	PUT	1	108	41.77	FALSE	0.8	0.13
2026-05-15	190	10.45	PUT	44	174	40.04	FALSE	2.65	0.34
2026-05-15	195	11.85	PUT	62	81	39.07	FALSE	2.05	0.21
2026-05-15	200	15.3	PUT	59	871	41.49	TRUE	3.7	0.32
2026-05-15	210	21	PUT	11	1186	40.46	TRUE	4.5	0.27
2026-05-15	220	28.25	PUT	27	483	41.17	TRUE	4.73	0.2
2026-05-15	230	30.7	PUT	0	87	38.98	TRUE	0	0
2026-05-15	240	42.05	PUT	1	18	39.49	TRUE	3	0.08
2026-05-15	250	35.25	PUT	0	5	40.99	TRUE	0	0
2026-05-15	260	64.85	PUT	2	12	42.25	TRUE	64.85	0
2026-05-15	270	66.95	PUT	0	1	44.02	TRUE	0	0
2026-05-15	280	57.25	PUT	0	0	48.41	TRUE	0	0
2026-05-15	290	0	PUT	0	0	50.67	TRUE	0	0
2026-05-15	300	0	PUT	0	0	54.06	TRUE	0	0
2026-05-15	310	0	PUT	0	0	57.6	TRUE	0	0
2026-05-15	320	0	PUT	0	0	59.94	TRUE	0	0
2026-06-18	75	144.85	CALL	0	0	93.65	TRUE	0	0
2026-06-18	80	140.48	CALL	0	0	92.65	TRUE	0	0
2026-06-18	85	135.13	CALL	0	0	76.71	TRUE	0	0
2026-06-18	90	130.06	CALL	0	0	77.55	TRUE	0	0
2026-06-18	95	0	CALL	0	0	0	TRUE	0	0
2026-06-18	100	125.95	CALL	0	20	70.52	TRUE	0	0
2026-06-18	105	0	CALL	0	0	68.64	TRUE	0	0
2026-06-18	110	79.21	CALL	0	0	63.53	TRUE	0	0
2026-06-18	115	0	CALL	0	0	63.28	TRUE	0	0
2026-06-18	120	52.55	CALL	0	0	55.4	TRUE	0	0
2026-06-18	125	98.42	CALL	0	2	53.05	TRUE	0	0
2026-06-18	130	98.6	CALL	0	99	50.27	TRUE	0	0
2026-06-18	135	54.45	CALL	0	104	46	TRUE	0	0
2026-06-18	140	65.75	CALL	0	18	46.9	TRUE	0	0
2026-06-18	145	61.1	CALL	0	6	46.21	TRUE	0	0
2026-06-18	150	52.65	CALL	2	19	43.85	TRUE	-3.35	-0.06
2026-06-18	155	48.25	CALL	1	108	42.91	TRUE	-3.3	-0.06
2026-06-18	160	47.7	CALL	0	71	41.69	TRUE	0	0
2026-06-18	165	39.75	CALL	2	75	40.79	TRUE	-2.95	-0.07
2026-06-18	170	35.65	CALL	1	337	39.38	TRUE	-2.95	-0.08
2026-06-18	175	31.9	CALL	1	399	38.77	TRUE	-2.75	-0.08
2026-06-18	180	28.1	CALL	2	197	37.8	TRUE	-3.08	-0.1
2026-06-18	185	24.65	CALL	1	217	37.23	TRUE	-2.5	-0.09
2026-06-18	190	19.9	CALL	22	425	37.39	TRUE	19.9	0
2026-06-18	195	16.95	CALL	140	328	36.49	TRUE	-2.6	-0.13
2026-06-18	200	13.6	CALL	36	1017	34.06	FALSE	-2.9	-0.18
2026-06-18	210	9.45	CALL	35	6902	33.46	FALSE	-3.21	-0.25
2026-06-18	220	6.9	CALL	8	4532	34.49	FALSE	-2.1	-0.23
2026-06-18	230	4.5	CALL	6	5183	33.84	FALSE	-1.13	-0.2
2026-06-18	240	2.9	CALL	49	4557	33.56	FALSE	-1.15	-0.28
2026-06-18	250	1.98	CALL	10	681	34.09	FALSE	-0.71	-0.26
2026-06-18	260	1.55	CALL	2	5762	35.77	FALSE	-0.29	-0.16
2026-06-18	270	0.9	CALL	1	668	34.95	FALSE	-0.29	-0.24
2026-06-18	280	0.76	CALL	4	1035	36.86	FALSE	0.76	0
2026-06-18	290	1.81	CALL	0	25	37.83	FALSE	0	0
2026-06-18	300	1.96	CALL	0	27	38.77	FALSE	0	0
2026-06-18	310	1.23	CALL	0	18	39.31	FALSE	0	0
2026-06-18	320	0.4	CALL	0	150	38.05	FALSE	0	0
2026-06-18	330	0.56	CALL	0	2	42.22	FALSE	0	0
2026-06-18	340	0.45	CALL	0	2	43.26	FALSE	0	0
2026-06-18	75	0.12	PUT	0	41	103.54	FALSE	0	0
2026-06-18	80	0.4	PUT	0	3	113.22	FALSE	0	0
2026-06-18	85	0	PUT	0	2	106.74	FALSE	0	0
2026-06-18	90	0.92	PUT	0	19	100.74	FALSE	0	0
2026-06-18	95	0.22	PUT	0	5	64.91	FALSE	0	0
2026-06-18	100	0.19	PUT	0	71	62.53	FALSE	0	0
2026-06-18	105	0.23	PUT	0	14	60.67	FALSE	0	0
2026-06-18	110	0.25	PUT	0	17	56.17	FALSE	0	0
2026-06-18	115	0.29	PUT	0	1130	52.19	FALSE	0	0
2026-06-18	120	0.4	PUT	0	1197	50.7	FALSE	0	0
2026-06-18	125	0.49	PUT	0	34	49.2	FALSE	0	0
2026-06-18	130	1.03	PUT	1	493	49.89	FALSE	0.19	0.23
2026-06-18	135	0.93	PUT	0	364	47.3	FALSE	0	0
2026-06-18	140	1.68	PUT	3	380	47.78	FALSE	0.39	0.3
2026-06-18	145	2.14	PUT	6	545	46.9	FALSE	0.5	0.3
2026-06-18	150	2.65	PUT	4	508	45.78	FALSE	0.62	0.31
2026-06-18	155	3.25	PUT	6	335	44.65	FALSE	0.77	0.31
2026-06-18	160	3.95	PUT	13	584	42.04	FALSE	0.85	0.27
2026-06-18	165	4.83	PUT	20	1336	41.43	FALSE	1.03	0.27
2026-06-18	170	5.95	PUT	34	1040	40.68	FALSE	1.45	0.32
2026-06-18	175	7.15	PUT	29	921	39.63	FALSE	1.55	0.28
2026-06-18	180	7.61	PUT	39	709	38.86	FALSE	0.86	0.13
2026-06-18	185	9.4	PUT	5	1961	37.28	FALSE	1.2	0.15
2026-06-18	190	11.15	PUT	17	586	38.41	FALSE	1.63	0.17
2026-06-18	195	14.7	PUT	10	810	37.28	FALSE	3.3	0.29
2026-06-18	200	16.4	PUT	23	1144	36.95	TRUE	2.6	0.19
2026-06-18	210	22.61	PUT	4	2423	37.46	TRUE	4.36	0.24
2026-06-18	220	26.8	PUT	11	2671	36.13	TRUE	1.55	0.06
2026-06-18	230	34.25	PUT	1	781	36.23	TRUE	2.25	0.07
2026-06-18	240	28.95	PUT	0	22	36.63	TRUE	0	0
2026-06-18	250	32.1	PUT	0	0	37.12	TRUE	0	0
2026-06-18	260	40.85	PUT	0	3	38.53	TRUE	0	0
2026-06-18	270	0	PUT	0	0	39.79	TRUE	0	0
2026-06-18	280	55.55	PUT	0	1	41.61	TRUE	0	0
2026-06-18	290	67.45	PUT	0	1	42.29	TRUE	0	0
2026-06-18	300	0	PUT	0	0	43.67	TRUE	0	0
2026-06-18	310	93.2	PUT	0	0	48.98	TRUE	0	0
2026-06-18	320	0	PUT	0	0	51.9	TRUE	0	0
2026-06-18	330	0	PUT	0	0	54.44	TRUE	0	0
2026-06-18	340	0	PUT	0	0	57.43	TRUE	0	0
2026-07-17	85	0	CALL	0	0	77.89	TRUE	0	0
2026-07-17	90	0	CALL	0	0	66.77	TRUE	0	0
2026-07-17	95	0	CALL	0	0	63.98	TRUE	0	0
2026-07-17	100	0	CALL	0	0	64.48	TRUE	0	0
2026-07-17	105	0	CALL	0	0	54.81	TRUE	0	0
2026-07-17	110	0	CALL	0	0	55.84	TRUE	0	0
2026-07-17	115	0	CALL	0	0	49.62	TRUE	0	0
2026-07-17	120	0	CALL	0	0	51.68	TRUE	0	0
2026-07-17	125	0	CALL	0	0	49.68	TRUE	0	0
2026-07-17	130	59.55	CALL	0	1	48.09	TRUE	0	0
2026-07-17	135	85.13	CALL	0	3	46.88	TRUE	0	0
2026-07-17	140	0	CALL	0	0	45.18	TRUE	0	0
2026-07-17	145	0	CALL	0	0	44.38	TRUE	0	0
2026-07-17	150	63.2	CALL	0	4	42.8	TRUE	0	0
2026-07-17	155	58.85	CALL	0	1	41.85	TRUE	0	0
2026-07-17	160	65.27	CALL	0	6	40.94	TRUE	0	0
2026-07-17	165	62.65	CALL	0	11	41.02	TRUE	0	0
2026-07-17	170	62.27	CALL	0	4	39.04	TRUE	0	0
2026-07-17	175	36.56	CALL	0	9	37.87	TRUE	0	0
2026-07-17	180	46.2	CALL	0	9	37.42	TRUE	0	0
2026-07-17	185	28.65	CALL	0	55	36.44	TRUE	0	0
2026-07-17	190	33.4	CALL	0	39	36.31	TRUE	0	0
2026-07-17	195	20.35	CALL	2	182	35.62	TRUE	20.35	0
2026-07-17	200	16.01	CALL	9	400	35.18	FALSE	-3.29	-0.17
2026-07-17	210	11.43	CALL	9	614	33.82	FALSE	-3.27	-0.22
2026-07-17	220	7.95	CALL	6	508	32.92	FALSE	-2.55	-0.24
2026-07-17	230	6.55	CALL	3	519	33.28	FALSE	-0.95	-0.13
2026-07-17	240	3.68	CALL	179	508	32.17	FALSE	-1.57	-0.3
2026-07-17	250	2.5	CALL	6	1008	32.2	FALSE	-1.1	-0.31
2026-07-17	260	1.74	CALL	4	320	32.55	FALSE	-0.67	-0.28
2026-07-17	270	1.77	CALL	0	52	33.93	FALSE	0	0
2026-07-17	280	3.95	CALL	0	477	34.97	FALSE	0	0
2026-07-17	290	3.95	CALL	0	16	34.04	FALSE	0	0
2026-07-17	300	1.46	CALL	0	7	36.68	FALSE	0	0
2026-07-17	310	0	CALL	0	0	36.08	FALSE	0	0
2026-07-17	320	0	CALL	0	3	38.23	FALSE	0	0
2026-07-17	330	1.43	CALL	0	3	38.21	FALSE	0	0
2026-07-17	340	0	CALL	0	1	43.34	FALSE	0	0
2026-07-17	85	0	PUT	0	0	94.99	FALSE	0	0
2026-07-17	90	0	PUT	0	0	70.61	FALSE	0	0
2026-07-17	95	0	PUT	0	0	59.65	FALSE	0	0
2026-07-17	100	1.04	PUT	0	2	57.86	FALSE	0	0
2026-07-17	105	0.15	PUT	0	10	56.15	FALSE	0	0
2026-07-17	110	0.26	PUT	0	13	50.07	FALSE	0	0
2026-07-17	115	1.58	PUT	0	2	48.72	FALSE	0	0
2026-07-17	120	0	PUT	0	0	47.24	FALSE	0	0
2026-07-17	125	0.92	PUT	0	16	46.6	FALSE	0	0
2026-07-17	130	1.98	PUT	0	2	47.28	FALSE	0	0
2026-07-17	135	1.05	PUT	0	40	44.36	FALSE	0	0
2026-07-17	140	2.15	PUT	3	27	45.21	FALSE	2.15	0
2026-07-17	145	2.2	PUT	1	12	43.2	FALSE	2.2	0
2026-07-17	150	1.95	PUT	0	13	41.08	FALSE	0	0
2026-07-17	155	3.11	PUT	0	78	41.81	FALSE	0	0
2026-07-17	160	4.45	PUT	4	99	40.37	FALSE	4.45	0
2026-07-17	165	5.52	PUT	12	199	39.96	FALSE	5.52	0
2026-07-17	170	5.8	PUT	4	1401	38.45	FALSE	5.8	0
2026-07-17	175	7.15	PUT	35	58	37.73	FALSE	0.9	0.14
2026-07-17	180	8.4	PUT	1	110	37.12	FALSE	8.4	0
2026-07-17	185	11.69	PUT	18	83	36.51	FALSE	2.85	0.32
2026-07-17	190	13.45	PUT	35	97	35.71	FALSE	2.85	0.27
2026-07-17	195	12.54	PUT	0	91	35.21	FALSE	0	0
2026-07-17	200	17.55	PUT	7	92	35.33	TRUE	3.2	0.22
2026-07-17	210	23.53	PUT	2	224	35.36	TRUE	23.53	0
2026-07-17	220	30.95	PUT	2	183	34.46	TRUE	5.4	0.21
2026-07-17	230	38.2	PUT	1	36	34.13	TRUE	4.95	0.15
2026-07-17	240	47	PUT	2	17	35	TRUE	5.85	0.14
2026-07-17	250	56	PUT	1	8	34.54	TRUE	6.35	0.13
2026-07-17	260	49.5	PUT	0	1	36.52	TRUE	0	0
2026-07-17	270	48.65	PUT	0	1	36.82	TRUE	0	0
2026-07-17	280	0	PUT	0	0	37.57	TRUE	0	0
2026-07-17	290	66.2	PUT	0	5	39.51	TRUE	0	0
2026-07-17	300	0	PUT	0	0	40.88	TRUE	0	0
2026-07-17	310	0	PUT	0	0	45.6	TRUE	0	0
2026-07-17	320	0	PUT	0	0	47.21	TRUE	0	0
2026-07-17	330	104.2	PUT	0	0	49.79	TRUE	0	0
2026-07-17	340	0	PUT	0	0	52.26	TRUE	0	0
2026-09-18	80	90	CALL	0	0	68.02	TRUE	0	0
2026-09-18	85	0	CALL	0	0	63.43	TRUE	0	0
2026-09-18	90	0	CALL	0	0	59.97	TRUE	0	0
2026-09-18	95	105	CALL	0	0	57.01	TRUE	0	0
2026-09-18	100	124.25	CALL	0	10	55.89	TRUE	0	0
2026-09-18	105	0	CALL	0	0	53.6	TRUE	0	0
2026-09-18	110	82.9	CALL	0	1	49.13	TRUE	0	0
2026-09-18	115	62.91	CALL	0	1	49	TRUE	0	0
2026-09-18	120	42.06	CALL	0	0	47.4	TRUE	0	0
2026-09-18	125	0	CALL	0	0	46.77	TRUE	0	0
2026-09-18	130	86.19	CALL	0	41	46.23	TRUE	0	0
2026-09-18	135	85.91	CALL	0	2	43.97	TRUE	0	0
2026-09-18	140	63.6	CALL	2	12	43.25	TRUE	-3.15	-0.05
2026-09-18	145	39.9	CALL	0	4	42.38	TRUE	0	0
2026-09-18	150	55.1	CALL	1	20	42.14	TRUE	-3.15	-0.05
2026-09-18	155	61.3	CALL	0	20	41.5	TRUE	0	0
2026-09-18	160	43.13	CALL	2	49	39.7	TRUE	-6.97	-0.14
2026-09-18	165	53.15	CALL	0	41	39.19	TRUE	0	0
2026-09-18	170	39.75	CALL	1	228	38.57	TRUE	-2.7	-0.06
2026-09-18	175	36.3	CALL	1	77	37.95	TRUE	-2.55	-0.07
2026-09-18	180	33.05	CALL	4	66	37.36	TRUE	-2.4	-0.07
2026-09-18	185	29.9	CALL	2	185	36.7	TRUE	-2.22	-0.07
2026-09-18	190	49.95	CALL	0	63	36.37	TRUE	0	0
2026-09-18	195	21.2	CALL	5	159	35.76	TRUE	21.2	0
2026-09-18	200	18.9	CALL	10	406	34.05	FALSE	-4.6	-0.2
2026-09-18	210	16.98	CALL	26	354	35.19	FALSE	-1.72	-0.09
2026-09-18	220	13.15	CALL	44	363	34.37	FALSE	-1.55	-0.11
2026-09-18	230	9.25	CALL	48	223	34.4	FALSE	-1.95	-0.17
2026-09-18	240	7.7	CALL	12	1292	34.07	FALSE	-0.7	-0.08
2026-09-18	250	5.95	CALL	3	568	35.55	FALSE	-0.6	-0.09
2026-09-18	260	5.05	CALL	0	331	34.27	FALSE	0	0
2026-09-18	270	3.75	CALL	0	356	34.41	FALSE	0	0
2026-09-18	280	4.2	CALL	0	79	35.26	FALSE	0	0
2026-09-18	290	5	CALL	0	19	34.22	FALSE	0	0
2026-09-18	300	1.75	CALL	0	27	35.11	FALSE	0	0
2026-09-18	310	2.21	CALL	0	14	35.19	FALSE	0	0
2026-09-18	320	2.25	CALL	0	42	36.92	FALSE	0	0
2026-09-18	330	1.07	CALL	0	23	37.13	FALSE	0	0
2026-09-18	340	0.86	CALL	0	45	36.98	FALSE	0	0
2026-09-18	80	0.29	PUT	0	2	60.41	FALSE	0	0
2026-09-18	85	1.15	PUT	0	4	58.73	FALSE	0	0
2026-09-18	90	0.4	PUT	0	4	57.14	FALSE	0	0
2026-09-18	95	0.32	PUT	0	20	51.54	FALSE	0	0
2026-09-18	100	0.45	PUT	0	13	50.21	FALSE	0	0
2026-09-18	105	0.53	PUT	0	34	48.91	FALSE	0	0
2026-09-18	110	0.92	PUT	0	157	47.87	FALSE	0	0
2026-09-18	115	0.92	PUT	0	31	46.22	FALSE	0	0
2026-09-18	120	1.7	PUT	0	71	46.5	FALSE	0	0
2026-09-18	125	1.75	PUT	0	476	45.12	FALSE	0	0
2026-09-18	130	1.6	PUT	0	158	43.94	FALSE	0	0
2026-09-18	135	3.07	PUT	1	160	44.67	FALSE	3.07	0
2026-09-18	140	3.22	PUT	2	216	43.05	FALSE	3.22	0
2026-09-18	145	2.39	PUT	0	301	41.79	FALSE	0	0
2026-09-18	150	5.27	PUT	1	401	42.49	FALSE	5.27	0
2026-09-18	155	4.85	PUT	0	204	40.26	FALSE	0	0
2026-09-18	160	7.25	PUT	4	322	40.99	FALSE	1.25	0.21
2026-09-18	165	7.45	PUT	10	173	37.93	FALSE	7.45	0
2026-09-18	170	8.75	PUT	2	152	39.17	FALSE	0.65	0.08
2026-09-18	175	11.4	PUT	18	339	39.24	FALSE	2.1	0.23
2026-09-18	180	13.05	PUT	8	194	38.59	FALSE	2.05	0.19
2026-09-18	185	13.8	PUT	3	280	35.94	FALSE	1.29	0.1
2026-09-18	190	15.4	PUT	5	150	37.04	FALSE	0.8	0.05
2026-09-18	195	18.9	PUT	13	80	36.5	FALSE	2.55	0.16
2026-09-18	200	21.81	PUT	13	3098	36.89	TRUE	3.31	0.18
2026-09-18	210	27.1	PUT	4	820	35.79	TRUE	3	0.12
2026-09-18	220	34.25	PUT	5	324	36.79	TRUE	34.25	0
2026-09-18	230	32.5	PUT	0	39	35.05	TRUE	0	0
2026-09-18	240	45.77	PUT	2	2	34.91	TRUE	45.77	0
2026-09-18	250	53.77	PUT	2	3	35.7	TRUE	53.77	0
2026-09-18	260	59.55	PUT	0	4	35.21	TRUE	0	0
2026-09-18	270	62.9	PUT	0	2	36.61	TRUE	0	0
2026-09-18	280	59.55	PUT	0	1	35.95	TRUE	0	0
2026-09-18	290	0	PUT	0	0	36.42	TRUE	0	0
2026-09-18	300	0	PUT	0	0	36.95	TRUE	0	0
2026-09-18	310	0	PUT	0	0	38.89	TRUE	0	0
2026-09-18	320	0	PUT	0	0	40.08	TRUE	0	0
2026-09-18	330	0	PUT	0	0	41.64	TRUE	0	0
2026-09-18	340	0	PUT	0	0	45.57	TRUE	0	0
2026-10-16	115	0	CALL	0	0	46.88	TRUE	0	0
2026-10-16	120	0	CALL	0	0	46.28	TRUE	0	0
2026-10-16	125	0	CALL	0	0	45.02	TRUE	0	0
2026-10-16	130	0	CALL	0	0	42.63	TRUE	0	0
2026-10-16	135	0	CALL	0	0	43.48	TRUE	0	0
2026-10-16	140	0	CALL	0	0	42.62	TRUE	0	0
2026-10-16	145	0	CALL	0	0	42.49	TRUE	0	0
2026-10-16	150	0	CALL	0	0	41.2	TRUE	0	0
2026-10-16	155	0	CALL	0	0	41	TRUE	0	0
2026-10-16	160	0	CALL	0	0	39.92	TRUE	0	0
2026-10-16	165	61.55	CALL	0	1	39.5	TRUE	0	0
2026-10-16	170	0	CALL	0	0	38.42	TRUE	0	0
2026-10-16	175	0	CALL	0	0	37.94	TRUE	0	0
2026-10-16	180	0	CALL	0	0	37.54	TRUE	0	0
2026-10-16	185	33.95	CALL	0	1	36.86	TRUE	0	0
2026-10-16	190	0	CALL	0	0	36.98	TRUE	0	0
2026-10-16	195	28.53	CALL	0	14	36.08	TRUE	0	0
2026-10-16	200	32.4	CALL	0	1	35.91	FALSE	0	0
2026-10-16	210	23.58	CALL	0	5	35.17	FALSE	0	0
2026-10-16	220	0	CALL	0	0	34.97	FALSE	0	0
2026-10-16	230	13.35	CALL	0	40	34.54	FALSE	0	0
2026-10-16	240	0	CALL	0	0	34.35	FALSE	0	0
2026-10-16	250	7.6	CALL	0	7	34.68	FALSE	0	0
2026-10-16	260	8.15	CALL	0	3	34.43	FALSE	0	0
2026-10-16	270	6.4	CALL	0	3	34.66	FALSE	0	0
2026-10-16	280	5.1	CALL	0	3	35.02	FALSE	0	0
2026-10-16	290	2.7	CALL	0	3	35.34	FALSE	0	0
2026-10-16	300	3.25	CALL	0	1	35.95	FALSE	0	0
2026-10-16	310	0	CALL	0	0	35.57	FALSE	0	0
2026-10-16	320	0	CALL	0	0	36.48	FALSE	0	0
2026-10-16	330	0	CALL	0	0	36.33	FALSE	0	0
2026-10-16	340	0	CALL	0	0	37.28	FALSE	0	0
2026-10-16	115	0	PUT	0	0	45.41	FALSE	0	0
2026-10-16	120	0	PUT	0	0	45.45	FALSE	0	0
2026-10-16	125	1.52	PUT	0	11	43.5	FALSE	0	0
2026-10-16	130	0	PUT	0	0	42.92	FALSE	0	0
2026-10-16	135	0	PUT	0	0	41.98	FALSE	0	0
2026-10-16	140	2.15	PUT	0	7	41.95	FALSE	0	0
2026-10-16	145	2.81	PUT	0	3	40.86	FALSE	0	0
2026-10-16	150	4.7	PUT	0	11	39.64	FALSE	0	0
2026-10-16	155	0	PUT	0	0	39.98	FALSE	0	0
2026-10-16	160	0	PUT	0	0	39.04	FALSE	0	0
2026-10-16	165	0	PUT	0	0	38.37	FALSE	0	0
2026-10-16	170	10.2	PUT	1	1	38.04	FALSE	10.2	0
2026-10-16	175	10.33	PUT	0	2	37.84	FALSE	0	0
2026-10-16	180	0	PUT	0	0	37.19	FALSE	0	0
2026-10-16	185	0	PUT	0	1	36.97	FALSE	0	0
2026-10-16	190	0	PUT	0	0	36.58	FALSE	0	0
2026-10-16	195	0	PUT	0	0	36.29	FALSE	0	0
2026-10-16	200	18.11	PUT	0	1	36.34	TRUE	0	0
2026-10-16	210	0	PUT	0	0	35.34	TRUE	0	0
2026-10-16	220	0	PUT	0	0	34.96	TRUE	0	0
2026-10-16	230	0	PUT	0	0	34.61	TRUE	0	0
2026-10-16	240	0	PUT	0	0	34.75	TRUE	0	0
2026-10-16	250	0	PUT	0	0	34.33	TRUE	0	0
2026-10-16	260	0	PUT	0	0	34.59	TRUE	0	0
2026-10-16	270	0	PUT	0	0	34.82	TRUE	0	0
2026-10-16	280	0	PUT	0	0	34.13	TRUE	0	0
2026-10-16	290	0	PUT	0	0	35.8	TRUE	0	0
2026-10-16	300	0	PUT	0	0	36.73	TRUE	0	0
2026-10-16	310	0	PUT	0	0	37.65	TRUE	0	0
2026-10-16	320	0	PUT	0	0	40.83	TRUE	0	0
2026-10-16	330	0	PUT	0	0	40.68	TRUE	0	0
2026-10-16	340	0	PUT	0	0	43.08	TRUE	0	0
2026-12-18	75	140.2	CALL	0	0	0	TRUE	0	0
2026-12-18	80	0	CALL	0	0	60.36	TRUE	0	0
2026-12-18	85	84.86	CALL	0	0	58.28	TRUE	0	0
2026-12-18	90	92.55	CALL	0	0	48.38	TRUE	0	0
2026-12-18	95	0	CALL	0	0	50.68	TRUE	0	0
2026-12-18	100	112.5	CALL	0	39	50.73	TRUE	0	0
2026-12-18	105	0	CALL	0	0	47.78	TRUE	0	0
2026-12-18	110	0	CALL	0	0	47.94	TRUE	0	0
2026-12-18	115	0	CALL	0	0	47	TRUE	0	0
2026-12-18	120	111.82	CALL	0	1	46.84	TRUE	0	0
2026-12-18	125	65.8	CALL	0	2	45.07	TRUE	0	0
2026-12-18	130	66.35	CALL	0	2	43.33	TRUE	0	0
2026-12-18	135	91.3	CALL	0	9	42.66	TRUE	0	0
2026-12-18	140	58.35	CALL	0	5	41.59	TRUE	0	0
2026-12-18	145	58	CALL	0	14	41.37	TRUE	0	0
2026-12-18	150	78.55	CALL	0	59	40.5	TRUE	0	0
2026-12-18	155	75	CALL	0	16	40.17	TRUE	0	0
2026-12-18	160	72.1	CALL	0	190	39.54	TRUE	0	0
2026-12-18	165	66.07	CALL	0	59	39.1	TRUE	0	0
2026-12-18	170	60	CALL	0	38	38.48	TRUE	0	0
2026-12-18	175	37.22	CALL	0	13	38.1	TRUE	0	0
2026-12-18	180	36.5	CALL	1	91	37.13	TRUE	36.5	0
2026-12-18	185	36.65	CALL	0	90	37.23	TRUE	0	0
2026-12-18	190	29.63	CALL	1	145	37.24	TRUE	-4.65	-0.14
2026-12-18	195	41.6	CALL	0	79	36.11	TRUE	0	0
2026-12-18	200	29.54	CALL	0	275	35.93	FALSE	0	0
2026-12-18	210	21.62	CALL	1	189	35.95	FALSE	21.62	0
2026-12-18	220	21.25	CALL	0	435	35.06	FALSE	0	0
2026-12-18	230	13.73	CALL	3	220	35.37	FALSE	-1.42	-0.09
2026-12-18	240	14.82	CALL	0	89	34.65	FALSE	0	0
2026-12-18	250	10	CALL	0	150	34.5	FALSE	0	0
2026-12-18	260	16.34	CALL	0	126	34.31	FALSE	0	0
2026-12-18	270	6	CALL	3	377	34.91	FALSE	6	0
2026-12-18	280	5.2	CALL	1	23	35.66	FALSE	5.2	0
2026-12-18	290	6.03	CALL	0	195	35.87	FALSE	0	0
2026-12-18	300	6	CALL	0	93	35.96	FALSE	0	0
2026-12-18	310	4.92	CALL	0	17	36.11	FALSE	0	0
2026-12-18	320	5.3	CALL	0	377	36.3	FALSE	0	0
2026-12-18	330	5.76	CALL	0	3	36.49	FALSE	0	0
2026-12-18	340	0	CALL	0	0	36.76	FALSE	0	0
2026-12-18	75	0.78	PUT	0	65	57.4	FALSE	0	0
2026-12-18	80	0.29	PUT	0	9	52.13	FALSE	0	0
2026-12-18	85	0.41	PUT	0	10	50.83	FALSE	0	0
2026-12-18	90	0.52	PUT	0	15	49.58	FALSE	0	0
2026-12-18	95	1.53	PUT	0	42	48.36	FALSE	0	0
2026-12-18	100	1.25	PUT	5	31	47.66	FALSE	1.25	0
2026-12-18	105	0.88	PUT	0	27	46.32	FALSE	0	0
2026-12-18	110	1.75	PUT	1	35	45.14	FALSE	1.75	0
2026-12-18	115	1.45	PUT	0	6	44.84	FALSE	0	0
2026-12-18	120	2.62	PUT	0	32	43.76	FALSE	0	0
2026-12-18	125	2.07	PUT	0	41	43.43	FALSE	0	0
2026-12-18	130	3.05	PUT	0	113	42.8	FALSE	0	0
2026-12-18	135	2.89	PUT	0	136	41.95	FALSE	0	0
2026-12-18	140	4	PUT	0	119	41.6	FALSE	0	0
2026-12-18	145	6.3	PUT	1	126	40.91	FALSE	6.3	0
2026-12-18	150	6.35	PUT	0	714	39.58	FALSE	0	0
2026-12-18	155	6.6	PUT	0	252	39.97	FALSE	0	0
2026-12-18	160	8.8	PUT	0	367	39.29	FALSE	0	0
2026-12-18	165	9.85	PUT	0	462	38.64	FALSE	0	0
2026-12-18	170	7.8	PUT	0	72	38.22	FALSE	0	0
2026-12-18	175	11.25	PUT	0	228	37.7	FALSE	0	0
2026-12-18	180	13	PUT	0	299	37.81	FALSE	0	0
2026-12-18	185	17.55	PUT	2	79	37.14	FALSE	17.55	0
2026-12-18	190	14.85	PUT	0	36	36.77	FALSE	0	0
2026-12-18	195	15.57	PUT	0	209	36.48	FALSE	0	0
2026-12-18	200	16.21	PUT	0	59	36.22	TRUE	0	0
2026-12-18	210	31.46	PUT	2	181	36.43	TRUE	31.46	0
2026-12-18	220	30.5	PUT	0	73	35.52	TRUE	0	0
2026-12-18	230	29.15	PUT	0	85	34.63	TRUE	0	0
2026-12-18	240	34.85	PUT	0	59	34.79	TRUE	0	0
2026-12-18	250	41.3	PUT	0	40	34.26	TRUE	0	0
2026-12-18	260	0	PUT	0	0	34.75	TRUE	0	0
2026-12-18	270	64.9	PUT	0	1	34.45	TRUE	0	0
2026-12-18	280	0	PUT	0	1	34.46	TRUE	0	0
2026-12-18	290	0	PUT	0	0	35.11	TRUE	0	0
2026-12-18	300	0	PUT	0	0	34.16	TRUE	0	0
2026-12-18	310	0	PUT	0	0	34.33	TRUE	0	0
2026-12-18	320	0	PUT	0	0	34.63	TRUE	0	0
2026-12-18	330	0	PUT	0	0	35.28	TRUE	0	0
2026-12-18	340	0	PUT	0	0	38.6	TRUE	0	0
2027-01-15	75	148	CALL	0	5	57.01	TRUE	0	0
2027-01-15	80	139.76	CALL	0	0	56.5	TRUE	0	0
2027-01-15	85	0	CALL	0	0	53.33	TRUE	0	0
2027-01-15	90	129.47	CALL	0	0	47.56	TRUE	0	0
2027-01-15	95	0	CALL	0	0	50.15	TRUE	0	0
2027-01-15	100	128.38	CALL	0	31	45.19	TRUE	0	0
2027-01-15	105	72.72	CALL	0	5	45.44	TRUE	0	0
2027-01-15	110	116.7	CALL	0	9	43.19	TRUE	0	0
2027-01-15	115	0	CALL	0	1	43.57	TRUE	0	0
2027-01-15	120	96.45	CALL	0	10	42.79	TRUE	0	0
2027-01-15	125	92.5	CALL	0	5	42.38	TRUE	0	0
2027-01-15	130	40.7	CALL	0	14	43.33	TRUE	0	0
2027-01-15	135	83.31	CALL	0	6	41.14	TRUE	0	0
2027-01-15	140	74.76	CALL	0	56	40.86	TRUE	0	0
2027-01-15	145	75	CALL	0	21	40.23	TRUE	0	0
2027-01-15	150	54.25	CALL	3	234	39.33	TRUE	54.25	0
2027-01-15	155	57.01	CALL	0	121	39.12	TRUE	0	0
2027-01-15	160	51.74	CALL	2	301	38.74	TRUE	51.74	0
2027-01-15	165	40.8	CALL	0	34	38.57	TRUE	0	0
2027-01-15	170	51	CALL	0	84	37.73	TRUE	0	0
2027-01-15	175	43.83	CALL	0	91	37.8	TRUE	0	0
2027-01-15	180	35.7	CALL	3	158	37.05	TRUE	-5.78	-0.14
2027-01-15	185	41.8	CALL	0	333	36.56	TRUE	0	0
2027-01-15	190	30.85	CALL	6	295	37.33	TRUE	30.85	0
2027-01-15	195	27.82	CALL	2	180	36.28	TRUE	27.82	0
2027-01-15	200	34.9	CALL	0	176	35.77	FALSE	0	0
2027-01-15	210	21.17	CALL	5	211	35.46	FALSE	21.17	0
2027-01-15	220	17.1	CALL	2	1014	34.48	FALSE	17.1	0
2027-01-15	230	15.65	CALL	2	1395	36.52	FALSE	-1.35	-0.08
2027-01-15	240	16.73	CALL	0	333	34.37	FALSE	0	0
2027-01-15	250	9.7	CALL	1	428	34.4	FALSE	9.7	0
2027-01-15	260	12	CALL	0	947	34.98	FALSE	0	0
2027-01-15	270	6.35	CALL	36	928	34	FALSE	6.35	0
2027-01-15	280	11.7	CALL	0	175	35.47	FALSE	0	0
2027-01-15	290	8.02	CALL	0	157	35.82	FALSE	0	0
2027-01-15	300	4.24	CALL	1	132	36.02	FALSE	4.24	0
2027-01-15	310	8.95	CALL	0	310	36.06	FALSE	0	0
2027-01-15	320	3.25	CALL	0	592	36.25	FALSE	0	0
2027-01-15	330	6	CALL	0	5	36.36	FALSE	0	0
2027-01-15	340	3.25	CALL	0	10	36.54	FALSE	0	0
2027-01-15	75	0.53	PUT	7	38	53.3	FALSE	0.53	0
2027-01-15	80	0.31	PUT	0	15	50.79	FALSE	0	0
2027-01-15	85	0.45	PUT	0	10	49.38	FALSE	0	0
2027-01-15	90	0.71	PUT	0	35	48.42	FALSE	0	0
2027-01-15	95	0.66	PUT	0	118	47.27	FALSE	0	0
2027-01-15	100	1.2	PUT	0	399	46.39	FALSE	0	0
2027-01-15	105	0.82	PUT	0	24	45.84	FALSE	0	0
2027-01-15	110	1.36	PUT	0	30	46.14	FALSE	0	0
2027-01-15	115	2.3	PUT	0	46	45.68	FALSE	0	0
2027-01-15	120	3.29	PUT	1	34	43.9	FALSE	3.29	0
2027-01-15	125	2.76	PUT	0	347	43.59	FALSE	0	0
2027-01-15	130	2.69	PUT	0	322	42.51	FALSE	0	0
2027-01-15	135	3.7	PUT	0	363	42.83	FALSE	0	0
2027-01-15	140	6.11	PUT	1	506	41.57	FALSE	6.11	0
2027-01-15	145	4.05	PUT	0	222	40.32	FALSE	0	0
2027-01-15	150	6.55	PUT	0	225	39.47	FALSE	0	0
2027-01-15	155	7.75	PUT	0	240	39.41	FALSE	0	0
2027-01-15	160	7.8	PUT	0	382	38.93	FALSE	0	0
2027-01-15	165	12.2	PUT	11	506	38.99	FALSE	12.2	0
2027-01-15	170	12	PUT	0	218	38.32	FALSE	0	0
2027-01-15	175	16.25	PUT	35	506	39.22	FALSE	16.25	0
2027-01-15	180	11.05	PUT	0	231	37.09	FALSE	0	0
2027-01-15	185	18.23	PUT	2	195	36.73	FALSE	18.23	0
2027-01-15	190	17.95	PUT	0	129	36.57	FALSE	0	0
2027-01-15	195	24.83	PUT	2	73	36.19	FALSE	24.83	0
2027-01-15	200	27.1	PUT	4	554	37.06	TRUE	27.1	0
2027-01-15	210	28.75	PUT	0	146	35.71	TRUE	0	0
2027-01-15	220	31.15	PUT	0	398	35.14	TRUE	0	0
2027-01-15	230	32.45	PUT	0	373	34.82	TRUE	0	0
2027-01-15	240	43.5	PUT	0	70	34.86	TRUE	0	0
2027-01-15	250	43.27	PUT	0	54	34.26	TRUE	0	0
2027-01-15	260	48.71	PUT	0	2	34.78	TRUE	0	0
2027-01-15	270	57.38	PUT	0	1	34.89	TRUE	0	0
2027-01-15	280	62.9	PUT	0	1	35.45	TRUE	0	0
2027-01-15	290	0	PUT	0	0	35.61	TRUE	0	0
2027-01-15	300	0	PUT	0	0	35.37	TRUE	0	0
2027-01-15	310	0	PUT	0	0	37.12	TRUE	0	0
2027-01-15	320	0	PUT	0	0	36.89	TRUE	0	0
2027-01-15	330	0	PUT	0	0	38.72	TRUE	0	0
2027-01-15	340	0	PUT	0	0	37.74	TRUE	0	0
2027-03-19	105	0	CALL	0	0	42.31	TRUE	0	0
2027-03-19	110	0	CALL	0	0	42.02	TRUE	0	0
2027-03-19	115	0	CALL	0	0	42.55	TRUE	0	0
2027-03-19	120	0	CALL	0	0	42.55	TRUE	0	0
2027-03-19	125	0	CALL	0	0	40.76	TRUE	0	0
2027-03-19	130	0	CALL	0	0	40.5	TRUE	0	0
2027-03-19	135	0	CALL	0	0	41.57	TRUE	0	0
2027-03-19	140	0	CALL	0	0	39.82	TRUE	0	0
2027-03-19	145	0	CALL	0	0	40.43	TRUE	0	0
2027-03-19	150	0	CALL	0	0	39.82	TRUE	0	0
2027-03-19	155	0	CALL	0	0	38.35	TRUE	0	0
2027-03-19	160	56.73	CALL	0	1	37.87	TRUE	0	0
2027-03-19	165	0	CALL	0	0	37.76	TRUE	0	0
2027-03-19	170	0	CALL	0	0	37.39	TRUE	0	0
2027-03-19	175	0	CALL	0	0	37.39	TRUE	0	0
2027-03-19	180	0	CALL	0	0	37.25	TRUE	0	0
2027-03-19	185	0	CALL	0	0	36.9	TRUE	0	0
2027-03-19	190	0	CALL	0	0	35.87	TRUE	0	0
2027-03-19	195	30.43	CALL	1	0	36.67	TRUE	30.43	0
2027-03-19	200	0	CALL	0	0	35.59	FALSE	0	0
2027-03-19	210	32.49	CALL	0	2	34.87	FALSE	0	0
2027-03-19	220	0	CALL	0	0	35.03	FALSE	0	0
2027-03-19	230	0	CALL	0	0	34.61	FALSE	0	0
2027-03-19	240	0	CALL	0	0	34.87	FALSE	0	0
2027-03-19	250	13.82	CALL	0	1	35.01	FALSE	0	0
2027-03-19	260	0	CALL	0	0	34.88	FALSE	0	0
2027-03-19	270	0	CALL	0	0	34.77	FALSE	0	0
2027-03-19	280	0	CALL	0	0	35.32	FALSE	0	0
2027-03-19	290	0	CALL	0	0	35.3	FALSE	0	0
2027-03-19	300	0	CALL	0	0	34.66	FALSE	0	0
2027-03-19	310	0	CALL	0	0	35.63	FALSE	0	0
2027-03-19	320	0	CALL	0	0	35.8	FALSE	0	0
2027-03-19	330	0	CALL	0	0	35.69	FALSE	0	0
2027-03-19	105	2.43	PUT	4	0	45.48	FALSE	2.43	0
2027-03-19	110	0	PUT	0	0	45.32	FALSE	0	0
2027-03-19	115	0	PUT	0	0	42.69	FALSE	0	0
2027-03-19	120	0	PUT	0	0	43.37	FALSE	0	0
2027-03-19	125	4.14	PUT	0	2	42.53	FALSE	0	0
2027-03-19	130	4.71	PUT	0	10	41.77	FALSE	0	0
2027-03-19	135	0	PUT	0	0	41.34	FALSE	0	0
2027-03-19	140	0	PUT	0	0	40.34	FALSE	0	0
2027-03-19	145	0	PUT	0	0	39.85	FALSE	0	0
2027-03-19	150	0	PUT	0	0	39.3	FALSE	0	0
2027-03-19	155	0	PUT	0	0	38.3	FALSE	0	0
2027-03-19	160	12	PUT	2	0	38.28	FALSE	12	0
2027-03-19	165	0	PUT	0	0	37.82	FALSE	0	0
2027-03-19	170	0	PUT	0	0	37.53	FALSE	0	0
2027-03-19	175	0	PUT	0	0	36.87	FALSE	0	0
2027-03-19	180	0	PUT	0	0	37.07	FALSE	0	0
2027-03-19	185	0	PUT	0	0	36.66	FALSE	0	0
2027-03-19	190	0	PUT	0	0	36.07	FALSE	0	0
2027-03-19	195	0	PUT	0	0	35.88	FALSE	0	0
2027-03-19	200	25.8	PUT	0	1	35.94	TRUE	0	0
2027-03-19	210	28.75	PUT	0	2	35.91	TRUE	0	0
2027-03-19	220	0	PUT	0	0	35.59	TRUE	0	0
2027-03-19	230	0	PUT	0	0	35.2	TRUE	0	0
2027-03-19	240	0	PUT	0	0	34.41	TRUE	0	0
2027-03-19	250	0	PUT	0	0	34.97	TRUE	0	0
2027-03-19	260	0	PUT	0	0	34.17	TRUE	0	0
2027-03-19	270	0	PUT	0	0	34.05	TRUE	0	0
2027-03-19	280	0	PUT	0	0	33.92	TRUE	0	0
2027-03-19	290	0	PUT	0	0	34.64	TRUE	0	0
2027-03-19	300	0	PUT	0	0	34.92	TRUE	0	0
2027-03-19	310	0	PUT	0	0	33.97	TRUE	0	0
2027-03-19	320	0	PUT	0	0	34.24	TRUE	0	0
2027-03-19	330	0	PUT	0	0	36.14	TRUE	0	0
2027-06-17	100	0	CALL	0	0	44.39	TRUE	0	0
2027-06-17	105	0	CALL	0	0	42.37	TRUE	0	0
2027-06-17	110	0	CALL	0	0	43.38	TRUE	0	0
2027-06-17	115	0	CALL	0	0	42.84	TRUE	0	0
2027-06-17	120	0	CALL	0	0	40.72	TRUE	0	0
2027-06-17	125	0	CALL	0	0	40.46	TRUE	0	0
2027-06-17	130	0	CALL	0	0	39.41	TRUE	0	0
2027-06-17	135	0	CALL	0	0	40.39	TRUE	0	0
2027-06-17	140	0	CALL	0	0	38.99	TRUE	0	0
2027-06-17	145	0	CALL	0	0	39.79	TRUE	0	0
2027-06-17	150	0	CALL	0	0	39	TRUE	0	0
2027-06-17	155	0	CALL	0	0	37.45	TRUE	0	0
2027-06-17	160	0	CALL	0	0	38.18	TRUE	0	0
2027-06-17	165	0	CALL	0	0	37.35	TRUE	0	0
2027-06-17	170	0	CALL	0	0	36.86	TRUE	0	0
2027-06-17	175	0	CALL	0	0	37.01	TRUE	0	0
2027-06-17	180	57.86	CALL	0	20	36.16	TRUE	0	0
2027-06-17	185	50.9	CALL	0	1	35.72	TRUE	0	0
2027-06-17	190	51.5	CALL	0	2	35.84	TRUE	0	0
2027-06-17	195	0	CALL	0	0	35.48	TRUE	0	0
2027-06-17	200	48.62	CALL	0	7	35.3	FALSE	0	0
2027-06-17	210	45.67	CALL	0	4	34.76	FALSE	0	0
2027-06-17	220	22.85	CALL	1	16	35.02	FALSE	22.85	0
2027-06-17	230	26.55	CALL	0	38	34.55	FALSE	0	0
2027-06-17	240	26.68	CALL	0	41	34.88	FALSE	0	0
2027-06-17	250	23.11	CALL	0	20	34.67	FALSE	0	0
2027-06-17	260	19.5	CALL	0	71	34.32	FALSE	0	0
2027-06-17	270	17	CALL	0	48	34.68	FALSE	0	0
2027-06-17	280	15.76	CALL	0	26	34.89	FALSE	0	0
2027-06-17	290	18.45	CALL	0	21	34.36	FALSE	0	0
2027-06-17	300	16.25	CALL	0	40	35.04	FALSE	0	0
2027-06-17	310	14.3	CALL	0	40	34.79	FALSE	0	0
2027-06-17	320	10.09	CALL	0	22	35.3	FALSE	0	0
2027-06-17	330	8.86	CALL	0	4	35.45	FALSE	0	0
2027-06-17	340	7.16	CALL	0	2	35.05	FALSE	0	0
2027-06-17	100	2	PUT	0	1	44.85	FALSE	0	0
2027-06-17	105	0	PUT	0	0	44.58	FALSE	0	0
2027-06-17	110	3.05	PUT	0	1	43.62	FALSE	0	0
2027-06-17	115	2.85	PUT	0	4	42.7	FALSE	0	0
2027-06-17	120	0	PUT	0	0	41.83	FALSE	0	0
2027-06-17	125	4.05	PUT	0	7	41.14	FALSE	0	0
2027-06-17	130	0	PUT	0	0	40.91	FALSE	0	0
2027-06-17	135	0	PUT	0	0	40.05	FALSE	0	0
2027-06-17	140	5.53	PUT	0	15	39.36	FALSE	0	0
2027-06-17	145	0	PUT	0	0	38.31	FALSE	0	0
2027-06-17	150	7.86	PUT	0	10	38.52	FALSE	0	0
2027-06-17	155	8.28	PUT	0	1	37.93	FALSE	0	0
2027-06-17	160	12.8	PUT	0	11	37.51	FALSE	0	0
2027-06-17	165	10.6	PUT	0	2	37.11	FALSE	0	0
2027-06-17	170	11.85	PUT	0	2	36.94	FALSE	0	0
2027-06-17	175	14.37	PUT	0	15	36.5	FALSE	0	0
2027-06-17	180	16.5	PUT	0	1	36.63	FALSE	0	0
2027-06-17	185	18	PUT	0	1	35.77	FALSE	0	0
2027-06-17	190	25.72	PUT	2	6	35.59	FALSE	25.72	0
2027-06-17	195	21.04	PUT	0	6	35.45	FALSE	0	0
2027-06-17	200	30	PUT	1	12	34.25	TRUE	30	0
2027-06-17	210	33.75	PUT	0	20	35.07	TRUE	0	0
2027-06-17	220	43.15	PUT	0	1	34.75	TRUE	0	0
2027-06-17	230	0	PUT	0	0	34.14	TRUE	0	0
2027-06-17	240	41.25	PUT	0	2	34.02	TRUE	0	0
2027-06-17	250	48.43	PUT	0	2	33.59	TRUE	0	0
2027-06-17	260	0	PUT	0	0	33.5	TRUE	0	0
2027-06-17	270	0	PUT	0	0	32.85	TRUE	0	0
2027-06-17	280	0	PUT	0	0	33.68	TRUE	0	0
2027-06-17	290	0	PUT	0	0	33.39	TRUE	0	0
2027-06-17	300	0	PUT	0	0	33.59	TRUE	0	0
2027-06-17	310	0	PUT	0	0	33.55	TRUE	0	0
2027-06-17	320	0	PUT	0	0	33.34	TRUE	0	0
2027-06-17	330	0	PUT	0	0	33.54	TRUE	0	0
2027-06-17	340	0	PUT	0	0	34.91	TRUE	0	0
2028-01-21	80	0	CALL	0	0	44.78	TRUE	0	0
2028-01-21	85	77.48	CALL	0	0	43.33	TRUE	0	0
2028-01-21	90	101.05	CALL	0	2	42.93	TRUE	0	0
2028-01-21	95	0	CALL	0	0	43.05	TRUE	0	0
2028-01-21	100	119.12	CALL	0	12	41.04	TRUE	0	0
2028-01-21	105	78	CALL	0	1	40.7	TRUE	0	0
2028-01-21	110	116.3	CALL	0	3	40.49	TRUE	0	0
2028-01-21	115	111	CALL	0	4	40.8	TRUE	0	0
2028-01-21	120	82	CALL	0	4	39.56	TRUE	0	0
2028-01-21	125	102.5	CALL	0	4	39.15	TRUE	0	0
2028-01-21	130	82	CALL	0	8	38.88	TRUE	0	0
2028-01-21	135	84.48	CALL	0	4	38.48	TRUE	0	0
2028-01-21	140	91.1	CALL	0	23	37.83	TRUE	0	0
2028-01-21	145	85	CALL	0	9	37.89	TRUE	0	0
2028-01-21	150	66.47	CALL	0	52	37.46	TRUE	0	0
2028-01-21	155	50	CALL	0	8	37.3	TRUE	0	0
2028-01-21	160	66.48	CALL	0	9	36.52	TRUE	0	0
2028-01-21	165	52.65	CALL	0	9	36.99	TRUE	0	0
2028-01-21	170	56.75	CALL	0	17	36.74	TRUE	0	0
2028-01-21	175	67	CALL	0	17	36.06	TRUE	0	0
2028-01-21	180	44.05	CALL	10	79	34.38	TRUE	44.05	0
2028-01-21	185	47.48	CALL	0	55	35.7	TRUE	0	0
2028-01-21	190	45.61	CALL	0	24	35.5	TRUE	0	0
2028-01-21	195	32.85	CALL	0	12	35.52	TRUE	0	0
2028-01-21	200	45.09	CALL	0	123	35.2	FALSE	0	0
2028-01-21	210	44.83	CALL	0	54	36.1	FALSE	0	0
2028-01-21	220	37.5	CALL	0	94	34.9	FALSE	0	0
2028-01-21	230	32	CALL	0	194	34.67	FALSE	0	0
2028-01-21	240	27.35	CALL	0	177	34.39	FALSE	0	0
2028-01-21	250	20.1	CALL	1	50	34.12	FALSE	20.1	0
2028-01-21	260	20.7	CALL	0	66	34.59	FALSE	0	0
2028-01-21	270	17.91	CALL	0	78	34.37	FALSE	0	0
2028-01-21	280	16.35	CALL	0	35	34.44	FALSE	0	0
2028-01-21	290	14.45	CALL	0	5	34.18	FALSE	0	0
2028-01-21	300	12.8	CALL	0	6	34.2	FALSE	0	0
2028-01-21	310	16.35	CALL	0	2	34.19	FALSE	0	0
2028-01-21	320	16.3	CALL	0	118	34.04	FALSE	0	0
2028-01-21	330	15.5	CALL	0	2	34.16	FALSE	0	0
2028-01-21	340	12.16	CALL	0	2	34.15	FALSE	0	0
2028-01-21	80	1.8	PUT	0	52	45.87	FALSE	0	0
2028-01-21	85	2.82	PUT	0	7	44.98	FALSE	0	0
2028-01-21	90	3	PUT	0	31	42.79	FALSE	0	0
2028-01-21	95	2.28	PUT	0	11	40.76	FALSE	0	0
2028-01-21	100	3.55	PUT	0	10	40.07	FALSE	0	0
2028-01-21	105	5.1	PUT	0	7	41.9	FALSE	0	0
2028-01-21	110	5.8	PUT	0	15	41.17	FALSE	0	0
2028-01-21	115	7.94	PUT	0	2	40.27	FALSE	0	0
2028-01-21	120	5.23	PUT	0	2	39.69	FALSE	0	0
2028-01-21	125	5.11	PUT	0	12	39.36	FALSE	0	0
2028-01-21	130	7.89	PUT	0	193	38.71	FALSE	0	0
2028-01-21	135	8.25	PUT	0	223	38.15	FALSE	0	0
2028-01-21	140	8.5	PUT	0	54	38.09	FALSE	0	0
2028-01-21	145	16.9	PUT	0	16	37.44	FALSE	0	0
2028-01-21	150	10.35	PUT	0	35	37.24	FALSE	0	0
2028-01-21	155	12.2	PUT	0	35	37.03	FALSE	0	0
2028-01-21	160	15.25	PUT	0	151	36.52	FALSE	0	0
2028-01-21	165	13.47	PUT	0	110	36.17	FALSE	0	0
2028-01-21	170	19	PUT	0	130	36.08	FALSE	0	0
2028-01-21	175	16.52	PUT	0	12	35.77	FALSE	0	0
2028-01-21	180	20.2	PUT	0	27	35.48	FALSE	0	0
2028-01-21	185	20.8	PUT	0	32	35.32	FALSE	0	0
2028-01-21	190	22.5	PUT	0	12	35.17	FALSE	0	0
2028-01-21	195	28.32	PUT	0	46	34.96	FALSE	0	0
2028-01-21	200	33.45	PUT	0	31	35.03	TRUE	0	0
2028-01-21	210	31	PUT	0	2	34.63	TRUE	0	0
2028-01-21	220	37.95	PUT	0	5	34.09	TRUE	0	0
2028-01-21	230	50.25	PUT	0	20	34.24	TRUE	0	0
2028-01-21	240	45.8	PUT	0	2	33.79	TRUE	0	0
2028-01-21	250	0	PUT	0	0	33.2	TRUE	0	0
2028-01-21	260	0	PUT	0	0	33.26	TRUE	0	0
2028-01-21	270	0	PUT	0	0	32.53	TRUE	0	0
2028-01-21	280	0	PUT	0	0	32.38	TRUE	0	0
2028-01-21	290	0	PUT	0	0	32.81	TRUE	0	0
2028-01-21	300	0	PUT	0	0	32.71	TRUE	0	0
2028-01-21	310	0	PUT	0	0	31.9	TRUE	0	0
2028-01-21	320	0	PUT	0	0	32.74	TRUE	0	0
2028-01-21	330	0	PUT	0	0	32.31	TRUE	0	0
2028-01-21	340	0	PUT	0	0	32.89	TRUE	0	0

Latest TXN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	28	$153.61
Jun 13, 2022 7:59 PM EST	5	$153.61
Jun 13, 2022 7:59 PM EST	54	$153.57
Jun 13, 2022 7:59 PM EST	196	$153.53
Jun 13, 2022 7:59 PM EST	300	$153.54

Texas Instruments Incorporated (TXN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2019-05-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019009223/0000000000-19-009223-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019010818/0000000000-19-010818-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747619000006/0000097476-19-000006-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747619000009/0000097476-19-000009-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000006/0000097476-20-000006-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000009/0000097476-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000014/0000097476-20-000014-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000017/0000097476-20-000017-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000019/0000097476-20-000019-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000025/0000097476-20-000025-index.htm
2020-07-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000026/0000097476-20-000026-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000030/0000097476-20-000030-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000021545719005588/0000215457-19-005588-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000083423720006946/0000834237-20-006946-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000093247119005759/0000932471-19-005759-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000110465920017735/0001104659-20-017735-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003861/0001127602-19-003861-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003864/0001127602-19-003864-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003886/0001127602-19-003886-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006765/0001127602-19-006765-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013221/0001127602-19-013221-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013225/0001127602-19-013225-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013232/0001127602-19-013232-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-05-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017467/0001127602-19-017467-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022811/0001127602-19-022811-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022815/0001127602-19-022815-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022819/0001127602-19-022819-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026725/0001127602-19-026725-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219028833/0001127602-19-028833-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029022/0001127602-19-029022-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029029/0001127602-19-029029-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029032/0001127602-19-029032-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032885/0001127602-19-032885-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035751/0001127602-19-035751-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035756/0001127602-19-035756-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035760/0001127602-19-035760-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003549/0001127602-20-003549-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220006068/0001127602-20-006068-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011865/0001127602-20-011865-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011872/0001127602-20-011872-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011882/0001127602-20-011882-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013271/0001127602-20-013271-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220015203/0001127602-20-015203-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020281/0001127602-20-020281-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020283/0001127602-20-020283-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020285/0001127602-20-020285-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024118/0001127602-20-024118-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025570/0001127602-20-025570-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025574/0001127602-20-025574-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025578/0001127602-20-025578-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025580/0001127602-20-025580-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027865/0001127602-20-027865-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028393/0001127602-20-028393-index.htm
2019-02-22	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/97476/000119312519048076/0001193125-19-048076-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519059404/0001193125-19-059404-index.htm
2019-03-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519061146/0001193125-19-061146-index.htm
2019-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519061575/0001193125-19-061575-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519070297/0001193125-19-070297-index.htm
2019-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312519071576/0001193125-19-071576-index.htm
2019-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312519071599/0001193125-19-071599-index.htm
2019-08-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519228628/0001193125-19-228628-index.htm
2019-08-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519229292/0001193125-19-229292-index.htm
2019-08-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519230748/0001193125-19-230748-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519237540/0001193125-19-237540-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519244855/0001193125-19-244855-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520043531/0001193125-20-043531-index.htm
2020-03-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520059878/0001193125-20-059878-index.htm
2020-03-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520060442/0001193125-20-060442-index.htm
2020-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520061613/0001193125-20-061613-index.htm
2020-03-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312520068304/0001193125-20-068304-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312520068335/0001193125-20-068335-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520071568/0001193125-20-071568-index.htm
2020-04-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520118290/0001193125-20-118290-index.htm
2020-04-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520119224/0001193125-20-119224-index.htm
2020-04-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520120951/0001193125-20-120951-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/97476/000119312520157271/0001193125-20-157271-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520194080/0001193125-20-194080-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223640/0001193125-20-223640-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223644/0001193125-20-223644-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000156459019003839/0001564590-19-003839-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019012514/0001564590-19-012514-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019013410/0001564590-19-013410-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019014051/0001564590-19-014051-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/97476/000156459019021115/0001564590-19-021115-index.htm
2019-06-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/97476/000156459019022329/0001564590-19-022329-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019025627/0001564590-19-025627-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019027328/0001564590-19-027328-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000156459020016111/0001564590-20-016111-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459020020837/0001564590-20-020837-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828019011844/0001628280-19-011844-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828020014606/0001628280-20-014606-index.htm
2020-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000162828020014630/0001628280-20-014630-index.htm

Texas Instruments Incorporated (TXN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Texas Instruments Incorporated (TXN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 8666%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	56,166.00	116.58	6,548,062.56	0.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	4,399.00	127.65	561,533.67	100,092.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	8,897.00	44.09	392,268.73	102,652.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	54,383.00	128.31	6,977,681.51	102,776.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	25,115.00	126.59	3,179,400.78	104,491.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	15,164.00	79.26	1,201,898.64	104,940.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	12,500.00	34.63	432,875.00	106,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-25	BING XIE	Senior Vice President	Buy	52,299.00	44.09	2,305,862.91	106,264.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	107,656.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	135,884.00	127.22	17,286,849.95	107,871.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	20,000.00	52.93	1,058,600.00	110,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-29	MARK A BLINN	Director	Sell	6,648.00	102.86	683,813.28	11,135.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	25,274.00	121.84	3,079,454.93	117,091.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	22,479.00	52.93	1,189,813.47	117,127.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	118,122.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2020-01-24	MARK A BLINN	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-29	MARK A BLINN	Director	Sell	7,300.00	127.55	931,115.00	11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-24	RONALD KIRK	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	10,000.00	79.26	792,600.00	120,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	119,280.00	128.12	15,282,141.67	124,475.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	126,741.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	129,606.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	37,500.00	32.36	1,213,500.00	131,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	67,347.00	127.20	8,566,343.09	132,453.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	111,190.00	128.07	14,240,258.97	132,565.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,635.00	53.94	142,131.90	13,770.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Buy	53,075.00	79.26	4,206,724.50	138,317.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	54,932.00	129.61	7,119,983.71	141,985.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Buy	48,610.00	53.94	2,622,023.40	142,365.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	45,000.00	53.94	2,427,300.00	143,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,498.00	52.93	132,219.14	14,399.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	30,329.00	79.26	2,403,876.54	147,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-01-24	Martin S Craighead	Director	Buy	766.00			14,823.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	149,344.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	6,054.00	127.13	769,666.81	157,159.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	157,963.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	15,915.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,497.00	52.93	132,166.21	16,267.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	11,435.00	125.81	1,438,638.49	163,213.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	12,120.00	125.08	1,515,923.54	174,648.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	17,783.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2020-01-24	ROBERT E SANCHEZ	Director	Buy	766.00			18,039.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,153.00	110.15	237,152.95	18,068.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	87,500.00	32.80	2,870,000.00	181,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Sell	15,798.00	101.02	1,595,913.96	18,472.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	56,987.00	123.90	7,060,962.84	186,768.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-20	Mark Gary	Sr. Vice President	Buy	7,217.00			19,131.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,133.00	104.41	118,296.53	19,201.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-09-23	Amichai Ron	Sr. Vice President	Buy	7,827.00			19,441.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	46,838.00	128.56	6,021,460.49	196,917.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	29,390.00	125.55	3,690,037.94	199,800.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Haren Julie Van	Sr. Vice President	Sell	2,834.00	123.36	349,602.24	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Sell	18,911.00	129.66	2,451,996.48	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-04-01	Michael D. Hsu	Director	Buy	2,064.00			2,064.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	13,596.00	125.00	1,699,563.90	229,190.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-24	Haren Julie Van	Sr. Vice President	Buy	4,597.00			23,069.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	23,982.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-11	AHMAD BAHAI	Sr. Vice President	Sell	1,806.00	130.71	236,059.01	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	52.00	115.55	6,008.81	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Sell	3,185.00	115.57	368,090.45	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	8,523.00	115.60	985,258.80	24,035.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Sell	4,000.00	152.74	610,950.80	24,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	969.00	123.65	119,815.69	242,786.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Amichai Ron	Sr. Vice President	Sell	2,110.00	121.27	255,869.15	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Sell	3,747.00	130.99	490,806.79	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	34.63	5,194,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	137,500.00	32.36	4,449,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	112,500.00	32.80	3,690,000.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	62,500.00	44.09	2,755,625.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	44.09	6,613,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	141,103.00	53.94	7,611,095.82	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Sell	8,530.00	135.22	1,153,394.19	24,467.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-11-15	AHMAD BAHAI	Sr. Vice President	Sell	1,550.00	117.99	182,880.94	25,354.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2020-02-04	AHMAD BAHAI	Sr. Vice President	Sell	4,200.00	125.91	528,808.98	25,789.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2019-07-25	AHMAD BAHAI	Sr. Vice President	Sell	10,000.00	127.11	1,271,100.00	26,856.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Buy	3,185.00	52.93	168,582.05	27,168.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-01-24	Amichai Ron	Sr. Vice President	Buy	7,662.00			27,199.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Buy	4,000.00	52.93	211,720.00	28,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	28,112.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,223.00	53.94	227,788.62	28,258.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	26,133.00	128.00	3,344,940.37	2,870.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-04-29	BING XIE	Senior Vice President	Sell	20,000.00	116.75	2,335,032.00	29,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Sell	19,065.00	131.03	2,498,125.08	29,197.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-01-31	Ellen Barker	Sr. Vice President	Sell	4,015.00	123.36	495,290.40	29,537.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2019-01-31	Ellen Barker	Sr. Vice President	Sell	1,435.00	101.19	145,202.91	30,050.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Sell	17,500.00	128.15	2,242,630.25	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Sell	7,000.00	106.20	743,400.00	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-01-25	Haren Julie Van	Sr. Vice President	Buy	4,789.00			30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Sell	3,953.00	101.88	402,731.64	30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	766.00			30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Sell	10,002.00	134.29	1,343,199.59	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Sell	12,156.00	132.18	1,606,823.84	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-01-24	AHMAD BAHAI	Sr. Vice President	Buy	6,896.00			32,298.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,300.00	52.93	227,599.00	32,558.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Buy	8,530.00	79.26	676,087.80	32,997.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-04-29	CARRIE SMITH COX	Director	Sell	17,002.00	116.08	1,973,571.76	33,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	Ellen Barker	Sr. Vice President	Buy	3,831.00			33,552.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-24	CARRIE SMITH COX	Director	Buy	766.00			34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-07-24	CARRIE SMITH COX	Director	Sell	26,905.00	130.00	3,497,650.00	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-10-23	CARRIE SMITH COX	Director	Sell	22,838.00	149.31	3,409,978.32	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	34,270.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Buy	3,953.00	53.94	213,224.82	34,476.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,805.00	101.02	283,361.10	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Sell	5,383.00	119.51	643,325.56	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	165.00	107.29	17,703.15	36,746.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-08	DANIEL A CARP	Director	Sell	14,749.00	103.50	1,526,542.15	36,824.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	5,000.00	107.30	536,478.00	36,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Buy	7,000.00	23.05	161,350.00	37,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	5,605.00	121.06	678,541.30	38,502.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	15,164.00	79.26	1,201,898.64	39,146.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Sell	4,995.00	100.59	502,429.57	40,164.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	7,000.00	23.05	161,350.00	40,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	10,002.00	34.63	346,369.26	40,928.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Buy	5,383.00	110.15	592,937.45	41,839.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Buy	5,000.00	53.94	269,700.00	41,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2020-07-28	BING XIE	Senior Vice President	Sell	53,800.00	130.92	7,043,280.80	42,296.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Buy	12,156.00	32.36	393,368.16	43,082.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-08-04	Jean M. Hobby	Director	Sell	1,500.00	130.55	195,822.75	4,391.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	1,512.00	122.61	185,380.12	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	25,503.00	121.06	3,087,393.18	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Buy	4,995.00	52.93	264,385.35	45,159.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,330.00	120.36	280,427.15	45,619.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	12,156.00	32.36	393,368.16	46,221.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	Todd M Bluedorn	Director	Buy	766.00			4,630.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	12,299.00	44.09	542,262.91	46,364.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-25	BING XIE	Senior Vice President	Sell	21,337.00	103.41	2,206,514.65	46,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2020-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	16,059.00	123.36	1,981,038.24	46,782.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	28,669.00	147.44	4,226,868.49	46,927.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Buy	17,500.00	32.80	574,000.00	47,660.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2020-01-24	Hagop H Kozanian	Sr. Vice President	Buy	11,493.00			47,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Buy	19,065.00	44.09	840,575.85	48,262.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2019-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,270.00	101.02	936,455.40	48,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Sell	27,183.00	127.83	3,474,740.37	48,532.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-02-12	BING XIE	Senior Vice President	Sell	8,693.00	106.15	922,761.95	49,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	4,996.00	52.93	264,438.28	49,103.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Sell	48,189.00	133.14	6,415,647.33	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Sell	40,000.00	138.52	5,540,624.00	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	10,002.00	34.63	346,369.26	50,301.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-02-08	DANIEL A CARP	Director	Buy	14,749.00	32.80	483,767.20	51,573.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	3,791.00	79.26	300,474.66	52,894.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,447.00	123.36	1,165,381.92	52,972.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Sell	26,350.00	131.59	3,467,396.50	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Sell	26,348.00	131.63	3,468,253.11	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	52,299.00	127.75	6,681,076.96	53,965.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-01-31	BING XIE	Senior Vice President	Sell	7,958.00	122.33	973,524.42	54,108.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2019-07-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,185.00	128.22	793,062.35	56,232.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Sell	86,590.00	127.66	11,054,469.06	56,786.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	10,539.00	53.94	568,473.66	56,903.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	5,384.00	110.15	593,047.60	58,278.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Darla H Whitaker	Sr. Vice President	Sell	6,075.00	122.49	744,118.25	58,469.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-01-24	Jean M. Hobby	Director	Buy	766.00			5,891.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	34,008.00	123.36	4,195,226.88	59,843.48	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	14,749.00	32.80	483,767.20	60,970.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	BING XIE	Senior Vice President	Buy	8,045.00			62,066.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-24	Kyle M Flessner	Sr. Vice President	Buy	13,791.00			62,419.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	6,513.00			62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	5,418.00	132.77	719,349.49	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,697.00	128.18	217,527.23	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	1,484.00	123.19	182,807.13	636,162.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	12,067.00	122.45	1,477,598.12	637,646.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	3,925.00	127.43	500,167.85	64,538.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-24	Darla H Whitaker	Sr. Vice President	Buy	7,662.00			64,544.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	48,092.00	121.39	5,837,690.70	649,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	17,044.00	131.83	2,246,845.75	68,259.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	15,609.00	126.57	1,975,562.45	68,463.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	11,332.00	104.41	1,183,174.12	69,610.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	30,933.00	120.62	3,731,184.86	697,805.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,953.00	101.02	702,392.06	70,333.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,300.00	117.10	152,228.05	70,390.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-25	BING XIE	Senior Vice President	Buy	10,057.00			70,587.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	100.00	128.70	12,869.50	70,933.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	76,423.00	128.02	9,783,435.55	71,033.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Sell	27,675.00	117.87	3,261,927.71	71,134.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	48,462.00	116.46	5,643,860.29	71,690.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	49,801.00			728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	13,824.00	131.85	1,822,676.43	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	15,843.00	128.34	2,033,320.72	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	94,710.00	128.06	12,128,363.71	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	5,199.00	128.08	665,901.96	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	61,847.00	126.74	7,838,272.32	733,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	Darla H Whitaker	Sr. Vice President	Sell	5,960.00	100.95	601,657.83	73,831.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	35,289.00	131.10	4,626,373.78	742,562.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	80,791.00	127.84	10,328,030.59	744,581.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-02-05	Haviv Ilan	Sr. Vice President	Sell	14,170.00	129.88	1,840,423.69	74,767.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	28,669.00	79.26	2,272,304.94	75,596.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Buy	27,183.00	44.09	1,198,498.47	75,715.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	33,800.00	44.09	1,490,242.00	76,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,617.00	123.36	2,913,393.12	76,332.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Sell	31,222.00	138.36	4,319,835.33	76,434.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	66,085.00	101.30	6,694,734.32	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	9,201.00	117.08	1,077,214.44	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	121,839.00	117.88	14,362,612.81	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	6,566.00	118.43	777,626.48	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	120,222.00	117.73	14,153,880.33	776,853.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	85,887.00	130.41	11,200,145.77	777,851.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	JANET F CLARK	Director	Buy	766.00			7,780.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	150,799.00	116.76	17,606,657.88	779,488.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Buy	26,348.00	53.94	1,421,211.12	79,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Buy	26,350.00	53.94	1,421,319.00	79,424.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	52,954.00	126.02	6,673,305.44	795,784.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-25	Darla H Whitaker	Sr. Vice President	Buy	9,578.00			79,791.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	12,659.00	117.50	1,487,413.51	81,145.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Sell	22,658.00	130.32	2,952,826.81	82,282.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	40,290.00	127.59	5,140,649.45	823,448.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,366.00	126.68	4,860,074.44	825,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	24,757.00	100.70	2,493,007.62	836,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2020-01-24	Rafael R Lizardi	Sr. Vice President & CFO	Buy	12,642.00			83,671.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	21,231.00	52.93	1,123,756.83	84,072.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	120,000.00	32.80	3,936,000.00	848,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Sell	64,159.00	107.25	6,881,360.71	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	53,075.00	116.86	6,202,498.42	85,242.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	22,462.00	52.93	1,188,913.66	85,303.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	Haviv Ilan	Sr. Vice President	Sell	9,447.00	122.53	1,157,568.31	88,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,161.00	117.43	4,481,223.33	892,126.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Buy	40,000.00	52.93	2,117,200.00	89,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	28,212.00	116.82	3,295,807.65	897,075.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	7,494.00	52.93	396,657.42	89,776.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	19,762.00	53.94	1,065,962.28	90,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	155,000.00	32.36	5,015,800.00	925,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	33,371.00	101.02	3,371,138.42	93,718.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	14,116.00	127.84	1,804,562.62	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	30,720.00	128.55	3,949,105.15	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	48,230.00	130.14	6,276,473.75	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	38,810.00	128.68	4,994,063.04	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	38,698.00	128.02	4,954,241.79	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	9,021.00	128.56	1,159,780.35	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	200.00	124.24	24,848.50	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-31	Haviv Ilan	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	64,159.00	117.35	7,529,340.95	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	5,568.00	123.47	687,495.44	93,955.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	23,715.00	53.94	1,279,187.10	94,648.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	20,000.00	53.94	1,078,800.00	96,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Buy	39,317.00	53.94	2,120,758.98	97,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	24,600.00	44.09	1,084,614.00	98,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-24	Haviv Ilan	Sr. Vice President	Buy	17,239.00			98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	1,708.00	128.21	218,983.19	98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Buy	27,675.00	44.09	1,220,190.75	98,809.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	17,568.00	122.40	2,150,351.31	99,523.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-24	NIELS ANDERSKOUV	Sr. Vice President	Buy	14,558.00			99,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm

Texas Instruments Incorporated

(NASDAQ:TXN)