MusthInsider

Latest On Texas Instruments Incorporated (TXN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-31 05:55 EST	Dividend	A dividend of $1.3 has been announced on Jul 18, 2024. It will be paid Aug 13, 2024 with an ex-dividend date of Jul 31, 2024.	Neutral
2024-05-07 05:54 EST	Dividend	A dividend of $1.3 has been announced on Apr 25, 2024. It will be paid May 21, 2024 with an ex-dividend date of May 7, 2024.	Neutral
2024-01-30 04:56 EST	Dividend	A dividend of $1.3 has been announced on Jan 18, 2024. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 30, 2024.	Neutral
2023-10-30 05:54 EST	Dividend	A dividend of $1.3 has been announced on Sep 21, 2023. It will be paid Nov 14, 2023 with an ex-dividend date of Oct 30, 2023.	Neutral
2023-07-28 05:55 EST	Dividend	A dividend of $1.24 has been announced on Jul 20, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 28, 2023.	Neutral
2023-05-26 17:40 EST	News	Tech Dividends Done Right: Texas Instruments	N/A
2023-05-12 15:34 EST	News	Texas Instruments raises $1.6B through investment grade notes	N/A
2023-05-05 05:54 EST	Dividend	A dividend of $1.24 has been announced on Apr 27, 2023. It will be paid May 16, 2023 with an ex-dividend date of May 5, 2023.	Neutral
2023-05-01 14:45 EST	News	Texas Instruments Q1 Earnings: Plenty Of Reasons To Be Bullish (Rating Upgrade)	N/A
2023-04-26 22:52 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 10:42 EST	News	Texas Instruments ticks up as Wall Street digests 'ho hum quarter'	N/A
2023-04-25 22:33 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 22:33 EST	News	Texas Instruments: Trying To Keep Analog Devices In The Rearview Mirror	N/A
2023-04-25 22:33 EST	News	Texas Instruments GAAP EPS of $1.85 beats by $0.07, revenue of $4.38B beats by $10M	N/A
2023-04-25 22:33 EST	News	Texas Instruments slips on weak Q2 earnings outlook	N/A
2023-04-25 22:32 EST	News	Texas Instruments Incorporated (TXN) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 23:00 EST	News	AMD, Intel lead chips lower as Q1 earnings gets set to move into high-gear	N/A
2023-04-24 22:59 EST	News	Texas Instruments Q1 2023 earnings on deck, what to expect	N/A
2023-04-24 11:06 EST	News	Previewing Texas Instruments' First Quarter - The Bottom Should Be In Sight, But Capex May Pressure Margins	N/A
2023-04-24 11:06 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-03 10:27 EST	News	Addicted To Cash Flow? Analog Devices And Texas Instruments Have Your Fix	N/A
2023-03-27 06:20 EST	News	Texas Instruments: The Short-Term And The Long-Term Market Outlook	N/A
2023-03-25 23:14 EST	News	Texas Instruments Will Double Its Size With The Chips Act	N/A
2023-03-25 08:20 EST	News	Texas Instruments Remains A Good Bet	N/A
2023-03-08 17:07 EST	News	Texas Instruments prices $1.4B debt offering	N/A
2023-03-08 01:39 EST	News	Texas Instruments Incorporated (TXN) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-03-01 02:19 EST	News	Texas Instruments: Buy Before Significant Growth And Margin Improvements	N/A
2023-02-21 17:02 EST	News	Texas Instruments: A Buy For The Long-Term Dividend Investor	N/A
2023-02-16 19:28 EST	News	Comerica CEO Farmer elected board member of Texas Instruments	N/A
2023-02-07 11:33 EST	News	Texas Instruments: Promising Industry, Better Business Model	N/A
2023-02-01 22:09 EST	News	Texas Instruments: Short-Term Trends Aren't A Long-Term Risk	N/A
2023-01-31 21:04 EST	News	Who Is The King Of 'Boring' Chips? Texas Instruments Vs. Analog Devices	N/A
2023-01-30 04:54 EST	Dividend	A dividend of $1.24 has been announced on Jan 19, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.	Neutral
2023-01-27 14:11 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-27 14:11 EST	News	Texas Instruments: Q4 Impacted By Inventory Corrections	N/A
2023-01-25 23:09 EST	News	Texas Instruments goes south as outlook drags on chipmaker's shares	N/A
2023-01-25 23:09 EST	News	Texas Instruments: How 'Boring' Outperformed Its 'Flashy' Peers	N/A
2023-01-25 23:09 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-25 23:08 EST	News	Texas Instruments: Near-Term Macro Headwinds But Long-Term Benefits Of Leading Analog Market Share	N/A
2023-01-25 09:03 EST	News	Texas Instruments slips as analysts come to defense despite weak Q1 guidance	N/A
2023-01-24 20:22 EST	News	Texas Instruments GAAP EPS of $2.13 beats by $0.15, revenue of $4.67B beats by $40M	N/A
2023-01-24 20:21 EST	News	Texas Instruments Incorporated (TXN) Q4 2022 Earnings Call Transcript	N/A
2023-01-23 20:15 EST	News	Texas Instruments Q4 2022 Earnings Preview	N/A
2023-01-19 23:40 EST	News	Texas Instruments declares $1.24 dividend	N/A
2023-01-19 23:40 EST	News	Haviv Ilan to take over from Rich Templeton as CEO of Texas Instruments	N/A
2023-01-07 19:33 EST	News	Texas Instruments: Analog Chips Are Sustainably Profitable, Despite The Lack Of Excitement	N/A
2023-01-06 04:21 EST	News	Texas Instruments Well Placed For The Long Haul, But Not Especially Cheap Today	N/A
2023-01-06 04:21 EST	News	Texas Instruments: An Earnings And Dividend Analysis	N/A
2023-01-05 00:57 EST	News	Texas Instruments: Instead Of Buybacks, Give Us Dividends Or Lattice	N/A
2023-01-04 11:12 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A

About Texas Instruments Incorporated (TXN):

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage supervisors, voltage references, and lighting products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products.; and high volume products comprising integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, Personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as through its website. The company was founded in 1930 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Texas Instruments Incorporated
Symbol TXN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 30,000
Last Split Factor2:1
Last Split Date2000-05-23
Fiscal Year EndDecember
IPO Date1953-01-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.ti.com

Valuation

Trailing PE 29.22
Forward PE 27.32
Price/Sales (Trailing 12 Mt.) 11.57
Price/Book (Most Recent Quarter) 18.02
Enterprise Value Revenue 11.48
Enterprise Value EBITDA 23.06

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.69
Next Year EPS Estimate $7.20
Next Quarter EPS Estimate $1.34
Profit Margin 39%
Operating Margin 41%
Return on Assets 20%
Return on Equity 62%
Revenue 14.46 billion
Earnings Per Share $5.97
Revenue Per Share $15.7
Gross Profit 9.27 billion
Quarterly Earnings Growth 21.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 13.48
Environment Score 4.44
Social Score 3.44
Governance Score 2.6
Controversy Level 2

Highlights

Market Capitalization 160.94 billion
EBITDA 6.86 billion
PE Ratio 37.03
PEG Ratio 2.72
Analyst Target Price $182.15
Book Value Per Share $9.99

Share Statistics

Shares Outstanding 923.01 million
Shares Float 918.61 million
% Held by Insiders 23%
% Held by Institutions 86.66%
Shares Short 14.42 million
Shares Short Prior Month 13.34 million
Short Ratio 2.9
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.06
52 Week High $181.8
52 Week Low $92.31
50 Day Moving Average 173.33
200 Day Moving Average 159.18

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.27%
Payout Ratio 62%
Dividend Date 2021-02-08
ExDividend Date 2021-01-29
Dividend Per Share $3.72
Dividend Yield 2.39%

Texas Instruments Incorporated (TXN) Dividend Calendar:

Texas Instruments Incorporated pays an annual dividend of $4.08 per share, with a dividend yield of 2.39%.
TXN's last dividend payment was made to shareholders on February 8, 2021.
Texas Instruments Incorporated pays out 62% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Texas Instruments Incorporated (TXN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$4.08 billion	$1.86	$1.34	38.01%
2020-09-30	2020-10-20	$N/A	$1.50	$1.29	16.41%
2020-06-30	2020-07-21	$3.24 billion	$1.57	$0.92	71.14%
2020-03-31	2020-04-21	$3.33 billion	$1.30	$1.02	27.63%
2019-12-31	2020-01-22	$3.35 billion	$1.17	$1.04	12.85%
2019-09-30	2019-10-22	$3.77 billion	$1.48	$1.44	2.57%
2019-06-30	2019-07-23	$3.67 billion	$1.33	$1.26	5.27%
2019-03-31	2019-04-23	$3.59 billion	$1.29	$1.17	10.49%
2018-12-31	2019-01-23	$3.72 billion	$1.33	$1.27	4.42%
2018-09-30	2018-10-23	$4.26 billion	$1.65	$1.58	4.91%
2018-06-30	2018-07-24	$4.02 billion	$1.45	$1.35	7.27%
2018-03-31	2018-04-24	$3.79 billion	$1.29	$1.15	11.8%
2017-12-31	2018-01-23	$3.75 billion	$1.11	$1.12	-1.13%
2017-09-30	2017-10-24	$4.12 billion	$1.31	$1.17	12.49%
2017-06-30	2017-07-25	$3.69 billion	$1.10	$1.00	10.33%
2017-03-31	2017-04-25	$3.4 billion	$0.96	$0.85	13.57%
2016-12-31	2017-01-24	$3.41 billion	$0.93	$0.86	8.39%
2016-09-30	2016-10-26	$3.68 billion	$1.01	$0.91	10.72%
2016-06-30	2016-07-25	$3.27 billion	$0.82	$0.77	6.29%
2016-03-31	2016-04-27	$3.01 billion	$0.71	$0.66	7.74%
2015-12-31	2016-01-27	$3.19 billion	$0.82	$0.75	9.99%
2015-09-30	2015-10-21	$3.43 billion	$0.76	$0.68	11.76%
2015-06-30	2015-07-22	$3.23 billion	$0.65	$0.65	0%
2015-03-31	2015-04-22	$3.15 billion	$0.61	$0.62	-1.61%
2014-12-31	2015-01-26	$3.27 billion	$0.76	$0.69	10.14%
2014-09-30	2014-10-20	$3.5 billion	$0.76	$0.71	7.04%
2014-06-30	2014-07-21	$3.29 billion	$0.62	$0.59	5.08%
2014-03-31	2014-04-23	$2.98 billion	$0.42	$0.41	2.44%
2013-12-31	2014-01-21	$3.03 billion	$0.46	$0.46	0%
2013-09-30	2013-10-21	$3.24 billion	$0.56	$0.53	5.66%
2013-06-30	2013-07-22	$3.05 billion	$0.58	$0.41	41.46%
2013-03-31	2013-04-22	$2.89 billion	$0.32	$0.30	6.67%
2012-12-31	2013-01-22	$2.98 billion	$0.36	$0.34	5.88%
2012-09-30	2012-10-22	$3.33 billion	$0.52	$0.46	13.04%
2012-06-30	2012-07-23	$3.33 billion	$0.44	$0.41	7.32%
2012-03-31	2012-04-23	$3.06 billion	$0.32	$0.29	10.34%
2011-12-31	2012-01-23	$3.4 billion	$0.48	$0.39	23.08%
2011-09-30	2011-10-24	$3.44 billion	$0.51	$0.57	-10.53%
2011-06-30	2011-07-25	$3.46 billion	$0.56	$0.53	5.66%
2011-03-31	2011-04-18	$3.39 billion	$0.55	$0.58	-5.17%
2010-12-31	2011-01-24	$3.53 billion	$0.64	$0.63	1.59%
2010-09-30	2010-10-25	$3.74 billion	$0.71	$0.69	2.9%
2010-06-30	2010-07-19	$3.5 billion	$0.62	$0.62	0%
2010-03-31	2010-04-26	$3.21 billion	$0.52	$0.51	1.96%
2009-12-31	2010-01-25	$3.01 billion	$0.52	$0.49	6.12%
2009-09-30	2009-10-19	$2.88 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-20	$2.46 billion	$0.20	$0.19	5.26%
2009-03-31	2009-04-20	$2.09 billion	$0.01	-$0.02	150%
2008-12-31	2009-01-26	$2.49 billion	$0.21	$0.13	61.54%
2008-09-30	2008-10-20	$3.39 billion	$0.43	$0.44	-2.27%
2008-06-30	2008-07-21	$3.35 billion	$0.44	$0.46	-4.35%
2008-03-31	2008-04-21	$3.27 billion	$0.49	$0.43	13.95%
2007-12-31	2008-01-22	$3.56 billion	$0.54	$0.52	3.85%
2007-09-30	2007-10-22	$3.66 billion	$0.52	$0.50	4%
2007-06-30	2007-07-23	$3.42 billion	$0.42	$0.42	0%
2007-03-31	2007-04-23	$3.19 billion	$0.35	$0.31	12.9%
2006-12-31	2007-01-22	$3.46 billion	$0.45	$0.38	18.42%
2006-09-30	2006-10-23	$3.76 billion	$0.45	$0.45	0%
2006-06-30	2006-07-24	$3.64 billion	$0.47	$0.46	2.17%
2006-03-31	2006-04-18	$3.33 billion	$0.33	$0.32	3.13%
2005-12-31	2006-01-23	$3.32 billion	$0.43	$0.42	2.38%
2005-09-30	2005-10-24	$3.34 billion	$0.41	$0.40	2.5%
2005-06-30	2005-07-25	$2.97 billion	$0.32	$0.29	10.34%
2005-03-31	2005-04-18	$2.7 billion	$0.24	$0.23	4.35%
2004-12-31	2005-01-25	$3.15 billion	$0.28	$0.26	7.69%
2004-09-30	2004-10-18	$3.25 billion	$0.32	$0.27	18.52%
2004-06-30	2004-07-20	$3.24 billion	$0.25	$0.25	0%
2004-03-31	2004-04-14	$2.94 billion	$0.21	$0.21	0%
2003-12-31	2004-01-26	$2.77 billion	$0.22	$0.19	15.79%
2003-09-30	2003-10-20	$2.53 billion	$0.12	$0.09	33.33%
2003-06-30	2003-07-21	$2.34 billion	$0.07	$0.06	16.67%
2003-03-31	2003-04-15	$2.19 billion	$0.07	$0.06	16.67%
2002-12-31	2003-01-22	$2.15 billion	$0.06	$0.03	100%
2002-09-30	2002-10-21	$2.25 billion	$0.09	$0.10	-10%
2002-06-30	2002-07-22	$2.16 billion	$0.06	$0.06	0%
2002-03-31	2002-04-15	$1.83 billion	$0.01
2001-12-31	2002-01-28	$1.79 billion	-$0.06	-$0.09	33.33%
2001-09-30	2001-10-17	$1.85 billion	-$0.03	-$0.04	25%
2001-06-30	2001-07-23	$2.04 billion	$0.03	$0.02	50%
2001-03-31	2001-04-17	$2.53 billion	$0.18	$0.18	0%
2000-12-31	2001-01-22	$3.03 billion	$0.31	$0.34	-8.82%
2000-09-30	2000-10-18	$3.14 billion	$0.33	$0.33	0%
2000-06-30	2000-07-24	$2.93 billion	$0.31	$0.30	3.33%
2000-03-31	2000-04-17	$2.76 billion	$0.28	$0.27	3.7%
1999-12-31	2000-01-24		$0.26	$0.24	8.33%
1999-09-30	1999-10-19		$0.26	$0.21	23.81%
1999-06-30	1999-07-20		$0.23	$0.20	15%
1999-03-31	1999-04-20		$0.16	$0.15	6.67%
1998-12-31	1999-01-20		$0.15	$0.14	7.14%
1998-09-30	1998-10-20		$0.10	$0.07	42.86%
1998-06-30	1998-07-21		$0.09	$0.09	0%
1998-03-31	1998-04-16		$0.11	$0.11	0%
1997-12-31	1998-01-21		$0.14	$0.15	-6.67%
1997-09-30	1997-10-14		$0.15	$0.14	7.14%
1997-06-30	1997-07-15		$0.13	$0.11	18.18%
1997-03-31	1997-04-15		$0.09	$0.07	28.57%
1996-12-31	1997-01-23		$0.06	$0.09	-33.33%
1996-09-30	1996-10-15		$0.03	$0.03	0%
1996-06-30	1996-07-16		$0.05	$0.07	-28.57%
1996-03-31	1996-04-12		$0.11	$0.12	-8.33%
1995-12-31	1996-01-22		$0.19	$0.20	-5%
1995-09-30	1995-10-11		$0.19	$0.18	5.56%

Texas Instruments Incorporated (TXN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Texas Instruments Incorporated (TXN) Chart:

Texas Instruments Incorporated (TXN) News:

Below you will find a list of latest news for Texas Instruments Incorporated (TXN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Texas Instruments Incorporated (TXN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	85	220.97	CALL	46	8	683.68	TRUE	220.97	0
2026-07-17	90	215.71	CALL	92	1	643.04	TRUE	215.71	0
2026-07-17	95	210.74	CALL	80	0	623.21	TRUE	210.74	0
2026-07-17	100	206.19	CALL	38	1	600.63	TRUE	206.19	0
2026-07-17	105	202.77	CALL	64	0	575.84	TRUE	202.77	0
2026-07-17	110	197.79	CALL	62	0	552.25	TRUE	197.79	0
2026-07-17	115	193.02	CALL	4	0	517.1	TRUE	193.02	0
2026-07-17	120	188.47	CALL	6	0	511.12	TRUE	188.47	0
2026-07-17	125	183.95	CALL	4	1	451.62	TRUE	183.95	0
2026-07-17	130	0	CALL	0	1	456.51	TRUE	0	0
2026-07-17	135	0	CALL	0	0	437.89	TRUE	0	0
2026-07-17	140	0	CALL	0	1	390.79	TRUE	0	0
2026-07-17	145	0	CALL	0	1	405.27	TRUE	0	0
2026-07-17	150	0	CALL	0	0	374.88	TRUE	0	0
2026-07-17	155	0	CALL	0	0	369.69	TRUE	0	0
2026-07-17	160	0	CALL	0	6	354	TRUE	0	0
2026-07-17	165	143.37	CALL	4	11	336.41	TRUE	143.37	0
2026-07-17	170	138.38	CALL	4	6	326.21	TRUE	138.38	0
2026-07-17	175	0	CALL	0	10	307.4	TRUE	0	0
2026-07-17	180	0	CALL	0	10	303.54	TRUE	0	0
2026-07-17	185	0	CALL	0	42	285.87	TRUE	0	0
2026-07-17	190	113.75	CALL	0	430	274.22	TRUE	0	0
2026-07-17	195	0	CALL	0	230	253.73	TRUE	0	0
2026-07-17	200	106.06	CALL	1	417	254.44	TRUE	2.19	0.02
2026-07-17	210	88.63	CALL	0	796	223.05	TRUE	0	0
2026-07-17	220	81.35	CALL	0	644	201.74	TRUE	0	0
2026-07-17	230	69.65	CALL	0	584	179.49	TRUE	0	0
2026-07-17	232.5	0	CALL	0	0	157.32	TRUE	0	0
2026-07-17	235	0	CALL	0	1	169.12	TRUE	0	0
2026-07-17	237.5	70.58	CALL	1	2	157.63	TRUE	4.68	0.07
2026-07-17	240	68.18	CALL	1	589	159.81	TRUE	7.18	0.12
2026-07-17	242.5	57.78	CALL	0	1	149.95	TRUE	0	0
2026-07-17	245	0	CALL	0	0	136.39	TRUE	0	0
2026-07-17	247.5	0	CALL	0	0	125.91	TRUE	0	0
2026-07-17	250	56.14	CALL	7	924	135.33	TRUE	6.39	0.13
2026-07-17	252.5	0	CALL	0	0	127.91	TRUE	0	0
2026-07-17	255	0	CALL	0	10	126.94	TRUE	0	0
2026-07-17	257.5	49.1	CALL	1	0	119.7	TRUE	49.1	0
2026-07-17	260	47.7	CALL	3	416	116.64	TRUE	8.1	0.2
2026-07-17	262.5	0	CALL	0	0	112.6	TRUE	0	0
2026-07-17	265	0	CALL	0	0	107.73	TRUE	0	0
2026-07-17	267.5	0	CALL	0	0	92.26	TRUE	0	0
2026-07-17	270	37	CALL	2	298	97.82	TRUE	6.53	0.21
2026-07-17	272.5	0	CALL	0	0	96.3	TRUE	0	0
2026-07-17	275	29.25	CALL	0	3	85.31	TRUE	0	0
2026-07-17	277.5	0	CALL	0	0	89.64	TRUE	0	0
2026-07-17	280	28.35	CALL	22	1581	80.74	TRUE	8.55	0.43
2026-07-17	282.5	23.37	CALL	0	1	82.94	TRUE	0	0
2026-07-17	285	23.3	CALL	11	126	80.69	TRUE	23.3	0
2026-07-17	287.5	17.5	CALL	0	3	79.16	TRUE	0	0
2026-07-17	290	18.38	CALL	13	472	76.84	TRUE	5.88	0.47
2026-07-17	292.5	12.8	CALL	0	13	74.68	TRUE	0	0
2026-07-17	295	12.75	CALL	0	61	72.78	TRUE	0	0
2026-07-17	297.5	13.02	CALL	1	86	71.26	TRUE	1.12	0.09
2026-07-17	300	11.31	CALL	14	1109	69.46	TRUE	3.81	0.51
2026-07-17	302.5	9.74	CALL	31	132	67.33	TRUE	2.29	0.31
2026-07-17	305	7.58	CALL	13	466	66.36	TRUE	1.5	0.25
2026-07-17	307.5	6.9	CALL	15	168	67.12	FALSE	1.65	0.31
2026-07-17	310	5.38	CALL	899	1923	66.69	FALSE	0.73	0.16
2026-07-17	312.5	5.82	CALL	7	96	66.19	FALSE	2.3	0.65
2026-07-17	315	3.55	CALL	44	82	64.6	FALSE	1.18	0.5
2026-07-17	317.5	2.67	CALL	6	152	64.21	FALSE	-0.85	-0.24
2026-07-17	320	2.19	CALL	147	3841	68.06	FALSE	0.19	0.1
2026-07-17	322.5	3.03	CALL	1	58	65.59	FALSE	1.43	0.89
2026-07-17	325	1.46	CALL	21	93	63.56	FALSE	0.17	0.13
2026-07-17	327.5	1.22	CALL	36	1238	62.48	FALSE	0.06	0.05
2026-07-17	330	0.9	CALL	61	1256	65.51	FALSE	0.04	0.05
2026-07-17	332.5	0.7	CALL	3	78	64.84	FALSE	0.04	0.06
2026-07-17	335	0.7	CALL	57	347	66.36	FALSE	0.25	0.56
2026-07-17	337.5	0.51	CALL	2	67	66.59	FALSE	0.26	1.04
2026-07-17	340	0.37	CALL	93	1373	71.15	FALSE	0.02	0.06
2026-07-17	342.5	0.14	CALL	0	12	70.81	FALSE	0	0
2026-07-17	345	0.29	CALL	4	391	74.65	FALSE	-0.11	-0.28
2026-07-17	347.5	0.24	CALL	2	26	72.21	FALSE	0.24	0
2026-07-17	350	0.11	CALL	599	2713	68.61	FALSE	-0.09	-0.45
2026-07-17	352.5	0.15	CALL	16	24	75.79	FALSE	0.15	0
2026-07-17	355	0.1	CALL	1	69	66.18	FALSE	-0.04	-0.29
2026-07-17	357.5	0	CALL	0	22	79.98	FALSE	0	0
2026-07-17	360	0.08	CALL	0	1305	90.92	FALSE	0	0
2026-07-17	362.5	0	CALL	0	0	93.79	FALSE	0	0
2026-07-17	365	0.05	CALL	1	311	96.26	FALSE	0.05	0
2026-07-17	367.5	0	CALL	0	0	97.95	FALSE	0	0
2026-07-17	370	0	CALL	0	463	107.06	FALSE	0	0
2026-07-17	372.5	0	CALL	0	0	103.17	FALSE	0	0
2026-07-17	375	0.01	CALL	0	61	112.63	FALSE	0	0
2026-07-17	380	0.01	CALL	2	350	113.42	FALSE	-0.15	-0.94
2026-07-17	385	0	CALL	0	3	116.16	FALSE	0	0
2026-07-17	390	0.06	CALL	2	122	105.13	FALSE	-0.05	-0.45
2026-07-17	395	0	CALL	0	0	123.95	FALSE	0	0
2026-07-17	400	0	CALL	0	719	131.75	FALSE	0	0
2026-07-17	405	0	CALL	0	0	153.82	FALSE	0	0
2026-07-17	410	0.01	CALL	0	151	137.33	FALSE	0	0
2026-07-17	420	0	CALL	0	457	200.61	FALSE	0	0
2026-07-17	430	0	CALL	0	9	212.53	FALSE	0	0
2026-07-17	440	0	CALL	0	24	223.7	FALSE	0	0
2026-07-17	450	0	CALL	0	1	223.18	FALSE	0	0
2026-07-17	460	0	CALL	0	4	244.94	FALSE	0	0
2026-07-17	465	0	CALL	0	1	250.04	FALSE	0	0
2026-07-17	470	0.2	CALL	1	2	239.27	FALSE	0	0
2026-07-17	475	0.2	CALL	0	3	260.01	FALSE	0	0
2026-07-17	480	0.2	CALL	1	0	260.95	FALSE	0.2	0
2026-07-17	485	0.2	CALL	1	0	269.69	FALSE	0.2	0
2026-07-17	490	0	CALL	0	0	273.77	FALSE	0	0
2026-07-17	495	0.2	CALL	1	1	279.1	FALSE	0.2	0
2026-07-17	85	0.02	PUT	1	16	499.44	FALSE	0.02	0
2026-07-17	90	0.01	PUT	11	3	522.59	FALSE	-0.02	-0.67
2026-07-17	95	0.01	PUT	8	1	457.41	FALSE	-0.02	-0.67
2026-07-17	100	0.02	PUT	2	3	479.31	FALSE	-0.01	-0.33
2026-07-17	105	0.03	PUT	0	10	459.32	FALSE	0	0
2026-07-17	110	0.03	PUT	0	12	440.27	FALSE	0	0
2026-07-17	115	0.03	PUT	4	2	404.08	FALSE	0	0
2026-07-17	120	0.03	PUT	6	1	434.62	FALSE	0	0
2026-07-17	125	0.03	PUT	8	52	386.19	FALSE	-0.01	-0.25
2026-07-17	130	0	PUT	0	5	392.56	FALSE	0	0
2026-07-17	135	0.03	PUT	2	39	338.85	FALSE	0	0
2026-07-17	140	0.02	PUT	2	35	363.08	FALSE	-0.01	-0.33
2026-07-17	145	0.03	PUT	4	24	313.11	FALSE	-0.02	-0.4
2026-07-17	150	0	PUT	0	638	267.55	FALSE	0	0
2026-07-17	155	0.2	PUT	1	106	290.59	FALSE	0.2	0
2026-07-17	160	0.2	PUT	2	227	305.43	FALSE	0.2	0
2026-07-17	165	0.03	PUT	3	289	273.16	FALSE	0	0
2026-07-17	170	0.03	PUT	5	1611	250.51	FALSE	0	0
2026-07-17	175	0.01	PUT	0	67	262.1	FALSE	0	0
2026-07-17	180	0.08	PUT	0	1231	177.42	FALSE	0	0
2026-07-17	185	0.01	PUT	20	351	192.89	FALSE	-0.02	-0.67
2026-07-17	190	0.04	PUT	16	389	189.34	FALSE	0.03	3
2026-07-17	195	0.01	PUT	0	195	184.35	FALSE	0	0
2026-07-17	200	0.02	PUT	0	454	214.73	FALSE	0	0
2026-07-17	210	0.07	PUT	16	881	179.73	FALSE	0.07	0
2026-07-17	220	0.02	PUT	0	340	144.16	FALSE	0	0
2026-07-17	230	0.04	PUT	155	447	122.72	FALSE	-0.06	-0.6
2026-07-17	232.5	0.13	PUT	0	2	128.63	FALSE	0	0
2026-07-17	235	0.1	PUT	0	18	137.33	FALSE	0	0
2026-07-17	237.5	0	PUT	0	0	142.42	FALSE	0	0
2026-07-17	240	0.13	PUT	2	1313	129.86	FALSE	0.03	0.3
2026-07-17	242.5	0	PUT	0	0	124.61	FALSE	0	0
2026-07-17	245	0.1	PUT	4	53	123.93	FALSE	0.1	0
2026-07-17	247.5	0.2	PUT	1	1	119.71	FALSE	0.2	0
2026-07-17	250	0.06	PUT	257	2971	94.29	FALSE	-0.1	-0.63
2026-07-17	252.5	0.2	PUT	0	6	95.92	FALSE	0	0
2026-07-17	255	0.18	PUT	24	126	91.58	FALSE	-0.01	-0.05
2026-07-17	257.5	0	PUT	0	3	93.77	FALSE	0	0
2026-07-17	260	0.11	PUT	93	1015	85.7	FALSE	-0.26	-0.7
2026-07-17	262.5	0.46	PUT	0	3	88.8	FALSE	0	0
2026-07-17	265	0.29	PUT	22	452	90.06	FALSE	-0.35	-0.55
2026-07-17	267.5	0.26	PUT	7	9	86.61	FALSE	-0.44	-0.63
2026-07-17	270	0.29	PUT	94	2374	76.26	FALSE	-0.71	-0.71
2026-07-17	272.5	0.42	PUT	21	26	70.36	FALSE	-0.72	-0.63
2026-07-17	275	0.49	PUT	676	467	74.57	FALSE	-0.98	-0.67
2026-07-17	277.5	0.63	PUT	10	6	77.46	FALSE	0.63	0
2026-07-17	280	0.78	PUT	60	1380	75.39	FALSE	-1.56	-0.67
2026-07-17	282.5	1.16	PUT	1	12	69.15	FALSE	-1.65	-0.59
2026-07-17	285	1.3	PUT	30	491	71.33	FALSE	-1.7	-0.57
2026-07-17	287.5	1.54	PUT	6	54	69.42	FALSE	-2.31	-0.6
2026-07-17	290	1.97	PUT	14	637	69.4	FALSE	-2.83	-0.59
2026-07-17	292.5	2.61	PUT	3	66	66.54	FALSE	-2.94	-0.53
2026-07-17	295	3.18	PUT	17	93	67.09	FALSE	-3.37	-0.51
2026-07-17	297.5	3.7	PUT	3	208	65.68	FALSE	-3.85	-0.51
2026-07-17	300	4.5	PUT	29	979	64.6	FALSE	-4.23	-0.48
2026-07-17	302.5	5.1	PUT	2	143	64.25	FALSE	-5.2	-0.5
2026-07-17	305	6.65	PUT	3	115	59.49	FALSE	-4.57	-0.41
2026-07-17	307.5	8.55	PUT	18	94	63.42	TRUE	-3.41	-0.29
2026-07-17	310	9.1	PUT	1	345	63.14	TRUE	-5.5	-0.38
2026-07-17	312.5	14	PUT	0	65	60.81	TRUE	0	0
2026-07-17	315	11.55	PUT	3	104	58.89	TRUE	-4.15	-0.26
2026-07-17	317.5	18.8	PUT	0	57	57.5	TRUE	0	0
2026-07-17	320	16.75	PUT	2	530	67.45	TRUE	-7.75	-0.32
2026-07-17	322.5	0	PUT	0	12	55.76	TRUE	0	0
2026-07-17	325	0	PUT	0	31	53.44	TRUE	0	0
2026-07-17	327.5	25.68	PUT	0	2	54.89	TRUE	0	0
2026-07-17	330	30.8	PUT	0	604	45.37	TRUE	0	0
2026-07-17	332.5	0	PUT	0	4	38.75	TRUE	0	0
2026-07-17	335	28.55	PUT	2	12	41.75	TRUE	28.55	0
2026-07-17	337.5	34.7	PUT	0	4	44.71	TRUE	0	0
2026-07-17	340	0	PUT	0	53	47.63	TRUE	0	0
2026-07-17	342.5	37.2	PUT	2	2	69.59	TRUE	37.2	0
2026-07-17	345	0	PUT	0	2	53.35	TRUE	0	0
2026-07-17	347.5	0	PUT	0	1	56.15	TRUE	0	0
2026-07-17	350	0	PUT	0	12	58.92	TRUE	0	0
2026-07-17	352.5	0	PUT	0	0	61.66	TRUE	0	0
2026-07-17	355	0	PUT	0	0	64.37	TRUE	0	0
2026-07-17	357.5	51.25	PUT	1	0	67.05	TRUE	51.25	0
2026-07-17	360	60.7	PUT	0	3	69.7	TRUE	0	0
2026-07-17	362.5	61.29	PUT	0	0	72.33	TRUE	0	0
2026-07-17	365	0	PUT	0	0	74.92	TRUE	0	0
2026-07-17	367.5	0	PUT	0	0	77.5	TRUE	0	0
2026-07-17	370	0	PUT	0	0	80.04	TRUE	0	0
2026-07-17	372.5	69.75	PUT	0	0	82.57	TRUE	0	0
2026-07-17	375	0	PUT	0	0	85.07	TRUE	0	0
2026-07-17	380	0	PUT	0	0	90	TRUE	0	0
2026-07-17	385	82.95	PUT	1	0	210	TRUE	0.7	0.01
2026-07-17	390	87.25	PUT	0	0	99.61	TRUE	0	0
2026-07-17	395	92.25	PUT	0	0	104.3	TRUE	0	0
2026-07-17	400	0	PUT	0	0	108.91	TRUE	0	0
2026-07-17	405	0	PUT	0	0	113.45	TRUE	0	0
2026-07-17	410	0	PUT	0	0	117.92	TRUE	0	0
2026-07-17	420	0	PUT	0	0	126.67	TRUE	0	0
2026-07-17	430	0	PUT	0	0	135.17	TRUE	0	0
2026-07-17	440	0	PUT	0	0	143.44	TRUE	0	0
2026-07-17	450	0	PUT	0	0	151.49	TRUE	0	0
2026-07-17	460	0	PUT	0	0	159.34	TRUE	0	0
2026-07-17	465	0	PUT	0	0	163.2	TRUE	0	0
2026-07-17	470	0	PUT	0	0	167	TRUE	0	0
2026-07-17	475	0	PUT	0	0	170.77	TRUE	0	0
2026-07-17	480	0	PUT	0	0	174.48	TRUE	0	0
2026-07-17	485	0	PUT	0	0	178.16	TRUE	0	0
2026-07-17	490	0	PUT	0	0	181.79	TRUE	0	0
2026-07-17	495	0	PUT	0	0	185.38	TRUE	0	0
2026-07-24	160	0	CALL	0	3	198.62	TRUE	0	0
2026-07-24	165	0	CALL	0	1	183.79	TRUE	0	0
2026-07-24	170	0	CALL	0	2	175.62	TRUE	0	0
2026-07-24	175	0	CALL	0	189	171.25	TRUE	0	0
2026-07-24	180	0	CALL	0	1	167.62	TRUE	0	0
2026-07-24	185	0	CALL	0	0	157.83	TRUE	0	0
2026-07-24	190	0	CALL	0	1	153.15	TRUE	0	0
2026-07-24	195	0	CALL	0	16	140.99	TRUE	0	0
2026-07-24	200	0	CALL	0	1	141.69	TRUE	0	0
2026-07-24	205	105.05	CALL	1	7	124.99	TRUE	105.05	0
2026-07-24	210	0	CALL	0	2	127.34	TRUE	0	0
2026-07-24	215	0	CALL	0	4	125.68	TRUE	0	0
2026-07-24	220	0	CALL	0	1	122.09	TRUE	0	0
2026-07-24	222.5	0	CALL	0	0	115.76	TRUE	0	0
2026-07-24	225	0	CALL	0	33	109.99	TRUE	0	0
2026-07-24	227.5	0	CALL	0	0	114.09	TRUE	0	0
2026-07-24	230	0	CALL	0	1	112.93	TRUE	0	0
2026-07-24	232.5	0	CALL	0	0	111.59	TRUE	0	0
2026-07-24	235	0	CALL	0	1	109.68	TRUE	0	0
2026-07-24	237.5	0	CALL	0	0	108.07	TRUE	0	0
2026-07-24	240	70.8	CALL	1	2	105.96	TRUE	70.8	0
2026-07-24	242.5	0	CALL	0	0	105.82	TRUE	0	0
2026-07-24	245	0	CALL	0	11	103.78	TRUE	0	0
2026-07-24	247.5	0	CALL	0	0	103.45	TRUE	0	0
2026-07-24	250	58.24	CALL	20	179	101.71	TRUE	58.24	0
2026-07-24	252.5	0	CALL	0	0	100.9	TRUE	0	0
2026-07-24	255	0	CALL	0	3	97.34	TRUE	0	0
2026-07-24	257.5	0	CALL	0	9	99.33	TRUE	0	0
2026-07-24	260	0	CALL	0	10	98.52	TRUE	0	0
2026-07-24	262.5	0	CALL	0	0	97.7	TRUE	0	0
2026-07-24	265	0	CALL	0	3	96.84	TRUE	0	0
2026-07-24	267.5	0	CALL	0	0	96.31	TRUE	0	0
2026-07-24	270	36.04	CALL	0	10	94.98	TRUE	0	0
2026-07-24	272.5	0	CALL	0	4	92.93	TRUE	0	0
2026-07-24	275	0	CALL	0	5	95.38	TRUE	0	0
2026-07-24	277.5	30.67	CALL	0	2	94.63	TRUE	0	0
2026-07-24	280	33.99	CALL	17	37	93.63	TRUE	33.99	0
2026-07-24	282.5	0	CALL	0	0	93.44	TRUE	0	0
2026-07-24	285	0	CALL	0	5	92.39	TRUE	0	0
2026-07-24	287.5	0	CALL	0	3	92.63	TRUE	0	0
2026-07-24	290	0	CALL	0	36	91.62	TRUE	0	0
2026-07-24	292.5	21.94	CALL	0	0	91.03	TRUE	0	0
2026-07-24	295	23.2	CALL	1	20	91.35	TRUE	2.9	0.14
2026-07-24	297.5	18.53	CALL	0	2	90.35	TRUE	0	0
2026-07-24	300	21	CALL	2	256	91.38	TRUE	4.53	0.28
2026-07-24	302.5	17.15	CALL	0	3	90.22	TRUE	0	0
2026-07-24	305	18.46	CALL	33	72	91.06	TRUE	2.42	0.15
2026-07-24	307.5	17.5	CALL	1	3	89.63	FALSE	3.65	0.26
2026-07-24	310	15.88	CALL	881	51	90.04	FALSE	2.23	0.16
2026-07-24	312.5	14.64	CALL	47	11	90.32	FALSE	2.14	0.17
2026-07-24	315	13.45	CALL	29	59	89.46	FALSE	2.7	0.25
2026-07-24	317.5	12.9	CALL	9	5	87.7	FALSE	12.9	0
2026-07-24	320	11.82	CALL	8	611	85.9	FALSE	1.95	0.2
2026-07-24	322.5	0	CALL	0	0	87.67	FALSE	0	0
2026-07-24	325	10.16	CALL	10	122	87.93	FALSE	1.51	0.17
2026-07-24	327.5	0	CALL	0	2	85.93	FALSE	0	0
2026-07-24	330	8.85	CALL	14	430	86.07	FALSE	2.15	0.32
2026-07-24	332.5	7.82	CALL	0	4	86.81	FALSE	0	0
2026-07-24	335	7.21	CALL	1	29	86.77	FALSE	1.41	0.24
2026-07-24	337.5	0	CALL	0	0	86.93	FALSE	0	0
2026-07-24	340	5.42	CALL	0	60	85.16	FALSE	0	0
2026-07-24	342.5	0	CALL	0	0	85.92	FALSE	0	0
2026-07-24	345	5.28	CALL	0	23	87.01	FALSE	0	0
2026-07-24	347.5	0	CALL	0	11	88.46	FALSE	0	0
2026-07-24	350	4.7	CALL	16	1540	85.11	FALSE	1.3	0.38
2026-07-24	352.5	3.85	CALL	1	1	88.17	FALSE	3.85	0
2026-07-24	355	3.58	CALL	2	101	86.62	FALSE	-0.18	-0.05
2026-07-24	357.5	0	CALL	0	0	87.68	FALSE	0	0
2026-07-24	360	2.93	CALL	5	56	85.97	FALSE	0.53	0.22
2026-07-24	362.5	0	CALL	0	0	87.6	FALSE	0	0
2026-07-24	365	1.84	CALL	0	40	87.16	FALSE	0	0
2026-07-24	367.5	0	CALL	0	0	86.55	FALSE	0	0
2026-07-24	370	0	CALL	0	36	84.75	FALSE	0	0
2026-07-24	372.5	0	CALL	0	0	90.1	FALSE	0	0
2026-07-24	375	0.8	CALL	0	26	86.62	FALSE	0	0
2026-07-24	377.5	1.6	CALL	0	3	87.09	FALSE	0	0
2026-07-24	380	1.41	CALL	2	43	90.22	FALSE	1.41	0
2026-07-24	382.5	0	CALL	0	0	85.95	FALSE	0	0
2026-07-24	385	0	CALL	0	10	87.06	FALSE	0	0
2026-07-24	387.5	0.86	CALL	12	7	90.74	FALSE	-0.36	-0.3
2026-07-24	390	0.93	CALL	6	15	88.76	FALSE	-0.07	-0.07
2026-07-24	392.5	0	CALL	0	0	86.32	FALSE	0	0
2026-07-24	395	0	CALL	0	1	90.5	FALSE	0	0
2026-07-24	397.5	0	CALL	0	0	89.12	FALSE	0	0
2026-07-24	400	0.8	CALL	90	1578	88.1	FALSE	0.35	0.78
2026-07-24	402.5	0	CALL	0	0	96.06	FALSE	0	0
2026-07-24	405	0	CALL	0	1	99.1	FALSE	0	0
2026-07-24	407.5	0	CALL	0	0	104.4	FALSE	0	0
2026-07-24	410	0	CALL	0	14	106.63	FALSE	0	0
2026-07-24	412.5	0	CALL	0	0	108.07	FALSE	0	0
2026-07-24	415	0	CALL	0	8	109.13	FALSE	0	0
2026-07-24	417.5	0.2	CALL	1	4	110.06	FALSE	0.05	0.33
2026-07-24	420	0	CALL	0	26	100.86	FALSE	0	0
2026-07-24	425	0	CALL	0	2	109.64	FALSE	0	0
2026-07-24	430	0.1	CALL	0	12	107.38	FALSE	0	0
2026-07-24	440	0	CALL	0	3	118.36	FALSE	0	0
2026-07-24	445	0	CALL	0	0	121.16	FALSE	0	0
2026-07-24	450	0.03	CALL	1	26	121.25	FALSE	0.03	0
2026-07-24	455	0	CALL	0	6	131.67	FALSE	0	0
2026-07-24	460	0	CALL	0	12	134.41	FALSE	0	0
2026-07-24	465	0	CALL	0	44	137.1	FALSE	0	0
2026-07-24	160	0.04	PUT	85	71	169.43	FALSE	-0.01	-0.2
2026-07-24	165	0.04	PUT	43	1	181.34	FALSE	0.04	0
2026-07-24	170	0.19	PUT	39	8	173.72	FALSE	0.19	0
2026-07-24	175	0	PUT	0	9	167.07	FALSE	0	0
2026-07-24	180	0	PUT	0	1	163.27	FALSE	0	0
2026-07-24	185	0	PUT	0	1	155.8	FALSE	0	0
2026-07-24	190	0	PUT	0	0	147.68	FALSE	0	0
2026-07-24	195	0	PUT	0	7	149.28	FALSE	0	0
2026-07-24	200	0	PUT	0	10	117.37	FALSE	0	0
2026-07-24	205	0.11	PUT	13	7	101.81	FALSE	0.11	0
2026-07-24	210	0	PUT	0	14	125.06	FALSE	0	0
2026-07-24	215	0.32	PUT	1	12	115.06	FALSE	0.32	0
2026-07-24	220	0.62	PUT	0	28	114.61	FALSE	0	0
2026-07-24	222.5	0	PUT	0	0	120.28	FALSE	0	0
2026-07-24	225	0	PUT	0	38	117.4	FALSE	0	0
2026-07-24	227.5	0	PUT	0	0	114.51	FALSE	0	0
2026-07-24	230	0.66	PUT	1	140	102.08	FALSE	-0.53	-0.45
2026-07-24	232.5	0	PUT	0	0	109.6	FALSE	0	0
2026-07-24	235	0	PUT	0	28	106.57	FALSE	0	0
2026-07-24	237.5	0	PUT	0	1	103.37	FALSE	0	0
2026-07-24	240	1.16	PUT	7	150	95.47	FALSE	-0.64	-0.36
2026-07-24	242.5	2.01	PUT	0	1	93.12	FALSE	0	0
2026-07-24	245	2.28	PUT	0	23	93.74	FALSE	0	0
2026-07-24	247.5	1.65	PUT	1	1	93.81	FALSE	-0.62	-0.27
2026-07-24	250	2.79	PUT	0	37	94.33	FALSE	0	0
2026-07-24	252.5	0	PUT	0	0	97.84	FALSE	0	0
2026-07-24	255	1.97	PUT	0	19	92.88	FALSE	0	0
2026-07-24	257.5	3.76	PUT	0	2	92.98	FALSE	0	0
2026-07-24	260	3.05	PUT	6	36	91.53	FALSE	-1.2	-0.28
2026-07-24	262.5	4.25	PUT	0	5	88.18	FALSE	0	0
2026-07-24	265	3.6	PUT	2	60	90.98	FALSE	-1.69	-0.32
2026-07-24	267.5	4.48	PUT	21	20	89.08	FALSE	-1.31	-0.23
2026-07-24	270	4.7	PUT	3	106	89.91	FALSE	-1.83	-0.28
2026-07-24	272.5	5.28	PUT	14	1	88.79	FALSE	5.28	0
2026-07-24	275	5.65	PUT	46	556	86.42	FALSE	-2.35	-0.29
2026-07-24	277.5	8.02	PUT	0	6	88.83	FALSE	0	0
2026-07-24	280	7.7	PUT	1	63	88.68	FALSE	-2.25	-0.23
2026-07-24	282.5	10.7	PUT	0	19	87.48	FALSE	0	0
2026-07-24	285	8.52	PUT	5	94	87.92	FALSE	-2.73	-0.24
2026-07-24	287.5	0	PUT	0	2	87.61	FALSE	0	0
2026-07-24	290	10.11	PUT	7	71	89.33	FALSE	-3.06	-0.23
2026-07-24	292.5	0	PUT	0	7	88.27	FALSE	0	0
2026-07-24	295	12.24	PUT	3	52	88.26	FALSE	-4.12	-0.25
2026-07-24	297.5	12.88	PUT	20	26	86.29	FALSE	-4.09	-0.24
2026-07-24	300	14.47	PUT	8	62	87.76	FALSE	-4.11	-0.22
2026-07-24	302.5	0	PUT	0	0	87.03	FALSE	0	0
2026-07-24	305	17.28	PUT	7	134	87.01	FALSE	-3.09	-0.15
2026-07-24	307.5	0	PUT	0	0	87.34	TRUE	0	0
2026-07-24	310	19.93	PUT	5	49	85.16	TRUE	19.93	0
2026-07-24	312.5	0	PUT	0	4	84.69	TRUE	0	0
2026-07-24	315	27.53	PUT	0	68	84.3	TRUE	0	0
2026-07-24	317.5	0	PUT	0	0	84.14	TRUE	0	0
2026-07-24	320	0	PUT	0	23	83.45	TRUE	0	0
2026-07-24	322.5	0	PUT	0	0	83.11	TRUE	0	0
2026-07-24	325	0	PUT	0	100	82.9	TRUE	0	0
2026-07-24	327.5	0	PUT	0	0	82.67	TRUE	0	0
2026-07-24	330	0	PUT	0	12	82.46	TRUE	0	0
2026-07-24	332.5	0	PUT	0	0	82.25	TRUE	0	0
2026-07-24	335	0	PUT	0	183	82.08	TRUE	0	0
2026-07-24	337.5	38.3	PUT	2	0	81.94	TRUE	38.3	0
2026-07-24	340	40.25	PUT	2	37	81.69	TRUE	40.25	0
2026-07-24	342.5	0	PUT	0	0	81.34	TRUE	0	0
2026-07-24	345	0	PUT	0	0	80.53	TRUE	0	0
2026-07-24	347.5	0	PUT	0	0	80.69	TRUE	0	0
2026-07-24	350	0	PUT	0	52	81.38	TRUE	0	0
2026-07-24	352.5	0	PUT	0	0	82.31	TRUE	0	0
2026-07-24	355	0	PUT	0	3	79.22	TRUE	0	0
2026-07-24	357.5	0	PUT	0	0	80.12	TRUE	0	0
2026-07-24	360	0	PUT	0	2	85.77	TRUE	0	0
2026-07-24	362.5	0	PUT	0	0	79.15	TRUE	0	0
2026-07-24	365	0	PUT	0	9	79.76	TRUE	0	0
2026-07-24	367.5	0	PUT	0	0	81.41	TRUE	0	0
2026-07-24	370	0	PUT	0	0	80.2	TRUE	0	0
2026-07-24	372.5	0	PUT	0	0	77.78	TRUE	0	0
2026-07-24	375	0	PUT	0	3	80.9	TRUE	0	0
2026-07-24	377.5	0	PUT	0	0	76.32	TRUE	0	0
2026-07-24	380	0	PUT	0	1	75.19	TRUE	0	0
2026-07-24	382.5	0	PUT	0	0	77.54	TRUE	0	0
2026-07-24	385	0	PUT	0	0	78.79	TRUE	0	0
2026-07-24	387.5	0	PUT	0	0	71.64	TRUE	0	0
2026-07-24	390	0	PUT	0	0	71.33	TRUE	0	0
2026-07-24	392.5	86.8	PUT	1	0	69.29	TRUE	86.8	0
2026-07-24	395	0	PUT	0	1	64.95	TRUE	0	0
2026-07-24	397.5	0	PUT	0	0	74.89	TRUE	0	0
2026-07-24	400	97.93	PUT	6	5	128.76	TRUE	97.93	0
2026-07-24	402.5	100.28	PUT	35	0	129.34	TRUE	100.28	0
2026-07-24	405	0	PUT	0	7	68.27	TRUE	0	0
2026-07-24	407.5	0	PUT	0	0	69.61	TRUE	0	0
2026-07-24	410	0	PUT	0	0	70.94	TRUE	0	0
2026-07-24	412.5	0	PUT	0	0	72.25	TRUE	0	0
2026-07-24	415	0	PUT	0	0	73.56	TRUE	0	0
2026-07-24	417.5	0	PUT	0	0	74.86	TRUE	0	0
2026-07-24	420	0	PUT	0	0	76.15	TRUE	0	0
2026-07-24	425	0	PUT	0	0	78.69	TRUE	0	0
2026-07-24	430	0	PUT	0	0	81.21	TRUE	0	0
2026-07-24	440	0	PUT	0	0	86.14	TRUE	0	0
2026-07-24	445	0	PUT	0	0	88.55	TRUE	0	0
2026-07-24	450	0	PUT	0	0	90.94	TRUE	0	0
2026-07-24	455	0	PUT	0	0	93.29	TRUE	0	0
2026-07-24	460	0	PUT	0	0	95.62	TRUE	0	0
2026-07-24	465	0	PUT	0	0	97.92	TRUE	0	0
2026-07-31	160	0	CALL	0	159	153.92	TRUE	0	0
2026-07-31	165	0	CALL	0	0	146.3	TRUE	0	0
2026-07-31	170	136.75	CALL	1	1	140.62	TRUE	136.75	0
2026-07-31	175	0	CALL	0	188	134.25	TRUE	0	0
2026-07-31	180	0	CALL	0	0	131.05	TRUE	0	0
2026-07-31	185	0	CALL	0	1	119.63	TRUE	0	0
2026-07-31	190	0	CALL	0	1	119.59	TRUE	0	0
2026-07-31	195	0	CALL	0	15	110.33	TRUE	0	0
2026-07-31	200	0	CALL	0	20	110.95	TRUE	0	0
2026-07-31	205	0	CALL	0	5	106.33	TRUE	0	0
2026-07-31	210	92.3	CALL	0	1	101.21	TRUE	0	0
2026-07-31	215	0	CALL	0	0	99.38	TRUE	0	0
2026-07-31	220	0	CALL	0	1	97.05	TRUE	0	0
2026-07-31	225	0	CALL	0	1	95.7	TRUE	0	0
2026-07-31	230	0	CALL	0	1	90.36	TRUE	0	0
2026-07-31	235	0	CALL	0	0	88.3	TRUE	0	0
2026-07-31	240	0	CALL	0	1	87.78	TRUE	0	0
2026-07-31	245	0	CALL	0	8	87.96	TRUE	0	0
2026-07-31	250	0	CALL	0	1	84.52	TRUE	0	0
2026-07-31	255	0	CALL	0	0	85.2	TRUE	0	0
2026-07-31	260	0	CALL	0	1	82.85	TRUE	0	0
2026-07-31	265	0	CALL	0	1	82.6	TRUE	0	0
2026-07-31	270	0	CALL	0	2	81.94	TRUE	0	0
2026-07-31	275	0	CALL	0	255	81.88	TRUE	0	0
2026-07-31	280	0	CALL	0	9	80.78	TRUE	0	0
2026-07-31	285	0	CALL	0	79	80.18	TRUE	0	0
2026-07-31	287.5	0	CALL	0	0	79.71	TRUE	0	0
2026-07-31	290	29.3	CALL	1	130	79.37	TRUE	29.3	0
2026-07-31	292.5	0	CALL	0	0	79.15	TRUE	0	0
2026-07-31	295	26.08	CALL	4	27	78.74	TRUE	4.11	0.19
2026-07-31	297.5	0	CALL	0	0	78.54	TRUE	0	0
2026-07-31	300	23.3	CALL	7	78	78.54	TRUE	3.65	0.19
2026-07-31	302.5	21.81	CALL	14	4	78.16	TRUE	1.41	0.07
2026-07-31	305	20.58	CALL	12	150	78.27	TRUE	0.58	0.03
2026-07-31	307.5	20.37	CALL	2	0	78.48	FALSE	20.37	0
2026-07-31	310	19.02	CALL	1	28	77.56	FALSE	3.42	0.22
2026-07-31	312.5	0	CALL	0	0	77.79	FALSE	0	0
2026-07-31	315	16.85	CALL	3	13	76.61	FALSE	3.27	0.24
2026-07-31	317.5	0	CALL	0	0	77.63	FALSE	0	0
2026-07-31	320	14.8	CALL	9	930	76.85	FALSE	3.18	0.27
2026-07-31	322.5	0	CALL	0	0	76.48	FALSE	0	0
2026-07-31	325	13	CALL	5	88	76.02	FALSE	2.7	0.26
2026-07-31	327.5	0	CALL	0	0	75.98	FALSE	0	0
2026-07-31	330	11.5	CALL	11	123	76.29	FALSE	1.95	0.2
2026-07-31	332.5	0	CALL	0	0	75.92	FALSE	0	0
2026-07-31	335	8.99	CALL	0	15	75.26	FALSE	0	0
2026-07-31	340	8.8	CALL	7	70	75.83	FALSE	1.8	0.26
2026-07-31	345	7.3	CALL	3	45	75.21	FALSE	7.3	0
2026-07-31	350	5.65	CALL	264	66	75.9	FALSE	0.41	0.08
2026-07-31	355	5.2	CALL	29	92	75.39	FALSE	0.3	0.06
2026-07-31	360	4.4	CALL	0	33	74.32	FALSE	0	0
2026-07-31	365	0	CALL	0	27	74.45	FALSE	0	0
2026-07-31	370	3.4	CALL	6	62	75.98	FALSE	0.9	0.36
2026-07-31	375	2.9	CALL	7	61	77.24	FALSE	0.5	0.21
2026-07-31	380	2.25	CALL	0	21	74.94	FALSE	0	0
2026-07-31	385	2.15	CALL	1	6	74.3	FALSE	0.05	0.02
2026-07-31	390	2.3	CALL	0	7	76.85	FALSE	0	0
2026-07-31	395	1.35	CALL	0	6	77.62	FALSE	0	0
2026-07-31	400	1.31	CALL	861	4427	77.11	FALSE	0.33	0.34
2026-07-31	405	0	CALL	0	22	80.63	FALSE	0	0
2026-07-31	410	1	CALL	0	18	79.46	FALSE	0	0
2026-07-31	415	0	CALL	0	5	83.91	FALSE	0	0
2026-07-31	420	0.51	CALL	1	5	73.72	FALSE	0.51	0
2026-07-31	425	0	CALL	0	5	88.37	FALSE	0	0
2026-07-31	430	0	CALL	0	3	92.86	FALSE	0	0
2026-07-31	440	0.31	CALL	0	15	94.56	FALSE	0	0
2026-07-31	160	0	PUT	0	1	165.47	FALSE	0	0
2026-07-31	165	0	PUT	0	82	138.28	FALSE	0	0
2026-07-31	170	0.15	PUT	0	6	139.86	FALSE	0	0
2026-07-31	175	0.08	PUT	2	13	129.35	FALSE	-0.2	-0.71
2026-07-31	180	0	PUT	0	50	125.29	FALSE	0	0
2026-07-31	185	0	PUT	0	0	113.59	FALSE	0	0
2026-07-31	190	0	PUT	0	10	124.23	FALSE	0	0
2026-07-31	195	0	PUT	0	10	108.97	FALSE	0	0
2026-07-31	200	0	PUT	0	6	116.78	FALSE	0	0
2026-07-31	205	0	PUT	0	22	105.99	FALSE	0	0
2026-07-31	210	0.88	PUT	0	7	96.11	FALSE	0	0
2026-07-31	215	0	PUT	0	14	101.93	FALSE	0	0
2026-07-31	220	1	PUT	0	50	93.02	FALSE	0	0
2026-07-31	225	0	PUT	0	17	91.42	FALSE	0	0
2026-07-31	230	1.46	PUT	6	174	86.96	FALSE	-0.54	-0.27
2026-07-31	235	1.58	PUT	2	26	84.07	FALSE	1.58	0
2026-07-31	240	1.86	PUT	1	49	83.31	FALSE	-1.34	-0.42
2026-07-31	245	0	PUT	0	31	83.72	FALSE	0	0
2026-07-31	250	3.3	PUT	6	14	83.6	FALSE	3.3	0
2026-07-31	255	0	PUT	0	4	81.82	FALSE	0	0
2026-07-31	260	4.85	PUT	2	34	82.36	FALSE	-1.03	-0.18
2026-07-31	265	6.86	PUT	0	80	81.64	FALSE	0	0
2026-07-31	270	6.5	PUT	60	145	80.7	FALSE	-1.25	-0.16
2026-07-31	275	8.15	PUT	2	49	79.55	FALSE	8.15	0
2026-07-31	280	9.2	PUT	1	31	78.51	FALSE	-1.14	-0.11
2026-07-31	285	11.08	PUT	4	27	77.85	FALSE	11.08	0
2026-07-31	287.5	0	PUT	0	0	78.5	FALSE	0	0
2026-07-31	290	12.91	PUT	1	11	77.79	FALSE	-3.39	-0.21
2026-07-31	292.5	15.9	PUT	0	18	79.02	FALSE	0	0
2026-07-31	295	0	PUT	0	17	78.73	FALSE	0	0
2026-07-31	297.5	0	PUT	0	0	78.54	FALSE	0	0
2026-07-31	300	17.32	PUT	2	20	79.23	FALSE	-2.75	-0.14
2026-07-31	302.5	18.44	PUT	1	0	79.24	FALSE	18.44	0
2026-07-31	305	0	PUT	0	183	78.78	FALSE	0	0
2026-07-31	307.5	0	PUT	0	0	78.53	TRUE	0	0
2026-07-31	310	0	PUT	0	9	79.33	TRUE	0	0
2026-07-31	312.5	0	PUT	0	0	76.91	TRUE	0	0
2026-07-31	315	0	PUT	0	4	78.97	TRUE	0	0
2026-07-31	317.5	0	PUT	0	0	77.81	TRUE	0	0
2026-07-31	320	0	PUT	0	9	75.88	TRUE	0	0
2026-07-31	322.5	0	PUT	0	0	75.99	TRUE	0	0
2026-07-31	325	0	PUT	0	16	78.11	TRUE	0	0
2026-07-31	327.5	0	PUT	0	0	75.4	TRUE	0	0
2026-07-31	330	0	PUT	0	5	75.71	TRUE	0	0
2026-07-31	332.5	0	PUT	0	0	75.65	TRUE	0	0
2026-07-31	335	0	PUT	0	1	75.53	TRUE	0	0
2026-07-31	340	0	PUT	0	16	75.45	TRUE	0	0
2026-07-31	345	0	PUT	0	1	75.06	TRUE	0	0
2026-07-31	350	0	PUT	0	10	75.88	TRUE	0	0
2026-07-31	355	0	PUT	0	2	76.31	TRUE	0	0
2026-07-31	360	0	PUT	0	6	77.78	TRUE	0	0
2026-07-31	365	0	PUT	0	30	76.43	TRUE	0	0
2026-07-31	370	0	PUT	0	9	76.45	TRUE	0	0
2026-07-31	375	0	PUT	0	0	78.3	TRUE	0	0
2026-07-31	380	77	PUT	1	8	77.55	TRUE	77	0
2026-07-31	385	0	PUT	0	8	80.03	TRUE	0	0
2026-07-31	390	0	PUT	0	5	80.58	TRUE	0	0
2026-07-31	395	0	PUT	0	8	81.75	TRUE	0	0
2026-07-31	400	99.36	PUT	6	7	82.67	TRUE	99.36	0
2026-07-31	405	104.03	PUT	35	9	83.03	TRUE	104.03	0
2026-07-31	410	0	PUT	0	4	84.28	TRUE	0	0
2026-07-31	415	0	PUT	0	3	84.98	TRUE	0	0
2026-07-31	420	0	PUT	0	1	85.79	TRUE	0	0
2026-07-31	425	0	PUT	0	1	87.56	TRUE	0	0
2026-07-31	430	0	PUT	0	35	89.23	TRUE	0	0
2026-07-31	440	0	PUT	0	10	89.94	TRUE	0	0
2026-08-07	160	0	CALL	0	159	124.48	TRUE	0	0
2026-08-07	165	0	CALL	0	0	126.42	TRUE	0	0
2026-08-07	170	0	CALL	0	0	114.25	TRUE	0	0
2026-08-07	175	0	CALL	0	79	112.61	TRUE	0	0
2026-08-07	180	0	CALL	0	1	108.64	TRUE	0	0
2026-08-07	185	0	CALL	0	0	101.51	TRUE	0	0
2026-08-07	190	0	CALL	0	1	101.27	TRUE	0	0
2026-08-07	195	0	CALL	0	0	94.03	TRUE	0	0
2026-08-07	200	0	CALL	0	0	89.74	TRUE	0	0
2026-08-07	205	0	CALL	0	0	87.99	TRUE	0	0
2026-08-07	210	0	CALL	0	0	89.42	TRUE	0	0
2026-08-07	215	0	CALL	0	2	84.56	TRUE	0	0
2026-08-07	220	0	CALL	0	0	84.03	TRUE	0	0
2026-08-07	225	0	CALL	0	0	82.3	TRUE	0	0
2026-08-07	230	0	CALL	0	0	81.63	TRUE	0	0
2026-08-07	235	0	CALL	0	2	79.72	TRUE	0	0
2026-08-07	240	0	CALL	0	0	77.85	TRUE	0	0
2026-08-07	245	0	CALL	0	0	78.32	TRUE	0	0
2026-08-07	250	0	CALL	0	10	76.77	TRUE	0	0
2026-08-07	255	0	CALL	0	4	75.62	TRUE	0	0
2026-08-07	260	0	CALL	0	0	75.46	TRUE	0	0
2026-08-07	265	0	CALL	0	0	72.34	TRUE	0	0
2026-08-07	270	0	CALL	0	0	73.71	TRUE	0	0
2026-08-07	275	0	CALL	0	14	73.73	TRUE	0	0
2026-08-07	280	0	CALL	0	6	73.1	TRUE	0	0
2026-08-07	285	0	CALL	0	50	72.8	TRUE	0	0
2026-08-07	290	0	CALL	0	0	72.51	TRUE	0	0
2026-08-07	295	29.34	CALL	10	13	72.3	TRUE	29.34	0
2026-08-07	300	25.25	CALL	1	15	72.08	TRUE	25.25	0
2026-08-07	305	22.64	CALL	2	3	71.7	TRUE	22.64	0
2026-08-07	310	20.35	CALL	5	29	71.48	FALSE	1.65	0.09
2026-08-07	315	18.53	CALL	1	32	71.34	FALSE	18.53	0
2026-08-07	320	16.56	CALL	2	8	70.91	FALSE	16.56	0
2026-08-07	325	14.47	CALL	3	84	70.84	FALSE	14.47	0
2026-08-07	330	0	CALL	0	3	71.26	FALSE	0	0
2026-08-07	335	0	CALL	0	1	70.32	FALSE	0	0
2026-08-07	340	10.4	CALL	10	19	70.36	FALSE	10.4	0
2026-08-07	345	0	CALL	0	0	69.82	FALSE	0	0
2026-08-07	350	6.91	CALL	0	7	70.93	FALSE	0	0
2026-08-07	355	6.4	CALL	0	9	70.96	FALSE	0	0
2026-08-07	360	0	CALL	0	4	70.55	FALSE	0	0
2026-08-07	365	5.3	CALL	3	38	71.06	FALSE	5.3	0
2026-08-07	370	3.45	CALL	0	6	71.71	FALSE	0	0
2026-08-07	375	4.12	CALL	1	4	70.41	FALSE	4.12	0
2026-08-07	380	3.5	CALL	0	28	72.72	FALSE	0	0
2026-08-07	385	0	CALL	0	1	72.81	FALSE	0	0
2026-08-07	390	0	CALL	0	13	71.69	FALSE	0	0
2026-08-07	395	0	CALL	0	7	72.75	FALSE	0	0
2026-08-07	400	0	CALL	0	9	74.71	FALSE	0	0
2026-08-07	405	0	CALL	0	0	73.3	FALSE	0	0
2026-08-07	410	1.51	CALL	0	4	73.74	FALSE	0	0
2026-08-07	415	0	CALL	0	4	74.68	FALSE	0	0
2026-08-07	420	0	CALL	0	16	77.34	FALSE	0	0
2026-08-07	425	0	CALL	0	10	77.77	FALSE	0	0
2026-08-07	430	0	CALL	0	4	79.55	FALSE	0	0
2026-08-07	440	0	CALL	0	1	82.45	FALSE	0	0
2026-08-07	445	0	CALL	0	0	83.94	FALSE	0	0
2026-08-07	450	0	CALL	0	0	85.38	FALSE	0	0
2026-08-07	455	0	CALL	0	0	86.97	FALSE	0	0
2026-08-07	460	0	CALL	0	0	88.44	FALSE	0	0
2026-08-07	465	0	CALL	0	0	90	FALSE	0	0
2026-08-07	160	0	PUT	0	0	139.79	FALSE	0	0
2026-08-07	165	0	PUT	0	80	118.24	FALSE	0	0
2026-08-07	170	0	PUT	0	3	128.67	FALSE	0	0
2026-08-07	175	0	PUT	0	13	123.52	FALSE	0	0
2026-08-07	180	0	PUT	0	51	118.49	FALSE	0	0
2026-08-07	185	0	PUT	0	5	95.66	FALSE	0	0
2026-08-07	190	0	PUT	0	0	109.08	FALSE	0	0
2026-08-07	195	0	PUT	0	5	91.9	FALSE	0	0
2026-08-07	200	0	PUT	0	2	100.36	FALSE	0	0
2026-08-07	205	0	PUT	0	2	96.46	FALSE	0	0
2026-08-07	210	0	PUT	0	0	91.59	FALSE	0	0
2026-08-07	215	0	PUT	0	7	88.91	FALSE	0	0
2026-08-07	220	0	PUT	0	15	85.62	FALSE	0	0
2026-08-07	225	1.96	PUT	1	102	80.53	FALSE	1.96	0
2026-08-07	230	2.3	PUT	0	9	79.03	FALSE	0	0
2026-08-07	235	0	PUT	0	1	76.79	FALSE	0	0
2026-08-07	240	2.6	PUT	1	4	76.88	FALSE	-0.8	-0.24
2026-08-07	245	3.15	PUT	84	1	76.81	FALSE	3.15	0
2026-08-07	250	0	PUT	0	14	76.6	FALSE	0	0
2026-08-07	255	4.04	PUT	1	83	74.56	FALSE	4.04	0
2026-08-07	260	0	PUT	0	133	76.17	FALSE	0	0
2026-08-07	265	0	PUT	0	149	75.35	FALSE	0	0
2026-08-07	270	0	PUT	0	3	74.41	FALSE	0	0
2026-08-07	275	9.75	PUT	1	3	74.02	FALSE	9.75	0
2026-08-07	280	11.13	PUT	1	5	72.94	FALSE	-1.95	-0.15
2026-08-07	285	0	PUT	0	6	74.74	FALSE	0	0
2026-08-07	290	15	PUT	2	14	74.41	FALSE	-3.78	-0.2
2026-08-07	295	18.56	PUT	0	6	73.76	FALSE	0	0
2026-08-07	300	19.47	PUT	4	4	73.13	FALSE	-4.41	-0.18
2026-08-07	305	0	PUT	0	55	73.24	FALSE	0	0
2026-08-07	310	0	PUT	0	52	73.2	TRUE	0	0
2026-08-07	315	27.85	PUT	1	14	73.49	TRUE	27.85	0
2026-08-07	320	0	PUT	0	3	73.59	TRUE	0	0
2026-08-07	325	0	PUT	0	1	72.93	TRUE	0	0
2026-08-07	330	0	PUT	0	0	73.08	TRUE	0	0
2026-08-07	335	0	PUT	0	0	71.18	TRUE	0	0
2026-08-07	340	46.35	PUT	0	0	71.27	TRUE	0	0
2026-08-07	345	0	PUT	0	0	71.35	TRUE	0	0
2026-08-07	350	0	PUT	0	14	72.05	TRUE	0	0
2026-08-07	355	0	PUT	0	5	71.95	TRUE	0	0
2026-08-07	360	0	PUT	0	0	72.27	TRUE	0	0
2026-08-07	365	0	PUT	0	0	72.66	TRUE	0	0
2026-08-07	370	0	PUT	0	0	75.11	TRUE	0	0
2026-08-07	375	0	PUT	0	0	74.12	TRUE	0	0
2026-08-07	380	0	PUT	0	0	73.41	TRUE	0	0
2026-08-07	385	0	PUT	0	0	75.8	TRUE	0	0
2026-08-07	390	0	PUT	0	0	76.71	TRUE	0	0
2026-08-07	395	0	PUT	0	0	76.05	TRUE	0	0
2026-08-07	400	0	PUT	0	0	76.95	TRUE	0	0
2026-08-07	405	0	PUT	0	0	77.25	TRUE	0	0
2026-08-07	410	0	PUT	0	0	77.9	TRUE	0	0
2026-08-07	415	0	PUT	0	0	78.31	TRUE	0	0
2026-08-07	420	0	PUT	0	0	78.73	TRUE	0	0
2026-08-07	425	0	PUT	0	1	79.44	TRUE	0	0
2026-08-07	430	0	PUT	0	0	80.27	TRUE	0	0
2026-08-07	440	0	PUT	0	0	82.07	TRUE	0	0
2026-08-07	445	0	PUT	0	0	83.11	TRUE	0	0
2026-08-07	450	0	PUT	0	1	84.4	TRUE	0	0
2026-08-07	455	0	PUT	0	0	83.69	TRUE	0	0
2026-08-07	460	154.7	PUT	1	0	84.3	TRUE	154.7	0
2026-08-07	465	0	PUT	0	0	84.75	TRUE	0	0
2026-08-14	160	0	CALL	0	1	101.82	TRUE	0	0
2026-08-14	165	136.65	CALL	0	1	108.31	TRUE	0	0
2026-08-14	170	131.7	CALL	0	1	104.58	TRUE	0	0
2026-08-14	175	0	CALL	0	0	93.7	TRUE	0	0
2026-08-14	180	0	CALL	0	0	95.55	TRUE	0	0
2026-08-14	185	0	CALL	0	1	87.97	TRUE	0	0
2026-08-14	190	0	CALL	0	4	84.7	TRUE	0	0
2026-08-14	195	0	CALL	0	6	84.93	TRUE	0	0
2026-08-14	200	0	CALL	0	0	80.98	TRUE	0	0
2026-08-14	205	0	CALL	0	0	83.48	TRUE	0	0
2026-08-14	210	0	CALL	0	1	79.06	TRUE	0	0
2026-08-14	215	0	CALL	0	1	78.56	TRUE	0	0
2026-08-14	220	0	CALL	0	0	77.25	TRUE	0	0
2026-08-14	225	0	CALL	0	0	75.57	TRUE	0	0
2026-08-14	230	0	CALL	0	0	75.72	TRUE	0	0
2026-08-14	235	0	CALL	0	0	74.18	TRUE	0	0
2026-08-14	240	0	CALL	0	0	71.99	TRUE	0	0
2026-08-14	245	59	CALL	0	1	71.56	TRUE	0	0
2026-08-14	250	0	CALL	0	10	70.6	TRUE	0	0
2026-08-14	255	0	CALL	0	18	70.71	TRUE	0	0
2026-08-14	260	0	CALL	0	11	68.94	TRUE	0	0
2026-08-14	265	0	CALL	0	12	70	TRUE	0	0
2026-08-14	270	0	CALL	0	7	69.98	TRUE	0	0
2026-08-14	275	0	CALL	0	3	69.86	TRUE	0	0
2026-08-14	280	39	CALL	3	131	69.78	TRUE	5.9	0.18
2026-08-14	285	0	CALL	0	0	69.44	TRUE	0	0
2026-08-14	290	0	CALL	0	0	69.14	TRUE	0	0
2026-08-14	295	0	CALL	0	1	69.11	TRUE	0	0
2026-08-14	300	0	CALL	0	15	68.88	TRUE	0	0
2026-08-14	305	24.9	CALL	1	34	68.83	TRUE	3.05	0.14
2026-08-14	310	0	CALL	0	4	67.97	FALSE	0	0
2026-08-14	315	0	CALL	0	34	67.17	FALSE	0	0
2026-08-14	320	16.72	CALL	0	6	66.76	FALSE	0	0
2026-08-14	325	0	CALL	0	1	66.99	FALSE	0	0
2026-08-14	330	0	CALL	0	0	66.43	FALSE	0	0
2026-08-14	335	0	CALL	0	1	66.72	FALSE	0	0
2026-08-14	340	0	CALL	0	10	67	FALSE	0	0
2026-08-14	345	0	CALL	0	3	66.5	FALSE	0	0
2026-08-14	350	0	CALL	0	1	66.51	FALSE	0	0
2026-08-14	355	0	CALL	0	0	66.13	FALSE	0	0
2026-08-14	360	7.95	CALL	1	1	66.83	FALSE	7.95	0
2026-08-14	365	0	CALL	0	6	66.96	FALSE	0	0
2026-08-14	370	5.8	CALL	1	28	67.16	FALSE	5.8	0
2026-08-14	375	0	CALL	0	1	68.03	FALSE	0	0
2026-08-14	380	0	CALL	0	7	67.22	FALSE	0	0
2026-08-14	385	0	CALL	0	2	67.24	FALSE	0	0
2026-08-14	390	0	CALL	0	0	69.14	FALSE	0	0
2026-08-14	395	0	CALL	0	1	68.79	FALSE	0	0
2026-08-14	400	2.7	CALL	1	2	69.15	FALSE	0.2	0.08
2026-08-14	405	0	CALL	0	0	69.02	FALSE	0	0
2026-08-14	410	0	CALL	0	0	69.28	FALSE	0	0
2026-08-14	415	0	CALL	0	0	70.76	FALSE	0	0
2026-08-14	420	0	CALL	0	1	72.1	FALSE	0	0
2026-08-14	425	0	CALL	0	0	73.11	FALSE	0	0
2026-08-14	430	0	CALL	0	0	74.44	FALSE	0	0
2026-08-14	440	0	CALL	0	0	74.52	FALSE	0	0
2026-08-14	445	0	CALL	0	0	75.56	FALSE	0	0
2026-08-14	450	0	CALL	0	0	76.78	FALSE	0	0
2026-08-14	455	0	CALL	0	0	77.95	FALSE	0	0
2026-08-14	160	0	PUT	0	0	123.07	FALSE	0	0
2026-08-14	165	0	PUT	0	0	118.11	FALSE	0	0
2026-08-14	170	0	PUT	0	0	113.38	FALSE	0	0
2026-08-14	175	0	PUT	0	0	108.84	FALSE	0	0
2026-08-14	180	0	PUT	0	6	104.5	FALSE	0	0
2026-08-14	185	0.5	PUT	0	1	84.68	FALSE	0	0
2026-08-14	190	0	PUT	0	0	83.2	FALSE	0	0
2026-08-14	195	0.77	PUT	0	1	81.58	FALSE	0	0
2026-08-14	200	0	PUT	0	0	79.07	FALSE	0	0
2026-08-14	205	0	PUT	0	1	84.04	FALSE	0	0
2026-08-14	210	0	PUT	0	2	76.14	FALSE	0	0
2026-08-14	215	1.73	PUT	0	1	76.99	FALSE	0	0
2026-08-14	220	0	PUT	0	0	75.62	FALSE	0	0
2026-08-14	225	2.5	PUT	0	4	76.37	FALSE	0	0
2026-08-14	230	2.56	PUT	28	7	75.67	FALSE	2.56	0
2026-08-14	235	0	PUT	0	5	71.02	FALSE	0	0
2026-08-14	240	0	PUT	0	0	72.69	FALSE	0	0
2026-08-14	245	0	PUT	0	0	72.74	FALSE	0	0
2026-08-14	250	0	PUT	0	2	71.11	FALSE	0	0
2026-08-14	255	0	PUT	0	1	70.55	FALSE	0	0
2026-08-14	260	7	PUT	15	4	72.01	FALSE	-1.28	-0.15
2026-08-14	265	7.6	PUT	22	6	70.46	FALSE	-2.4	-0.24
2026-08-14	270	0	PUT	0	1	69.46	FALSE	0	0
2026-08-14	275	0	PUT	0	0	69.33	FALSE	0	0
2026-08-14	280	13.55	PUT	0	1	69.32	FALSE	0	0
2026-08-14	285	0	PUT	0	0	68.96	FALSE	0	0
2026-08-14	290	17.81	PUT	0	1	68.72	FALSE	0	0
2026-08-14	295	0	PUT	0	11	68.95	FALSE	0	0
2026-08-14	300	0	PUT	0	33	68.68	FALSE	0	0
2026-08-14	305	0	PUT	0	6	68.67	FALSE	0	0
2026-08-14	310	0	PUT	0	52	68.48	TRUE	0	0
2026-08-14	315	0	PUT	0	1	67.98	TRUE	0	0
2026-08-14	320	32.1	PUT	1	25	67.82	TRUE	-2.55	-0.07
2026-08-14	325	0	PUT	0	0	67.58	TRUE	0	0
2026-08-14	330	0	PUT	0	21	67.5	TRUE	0	0
2026-08-14	335	0	PUT	0	21	67.31	TRUE	0	0
2026-08-14	340	0	PUT	0	1	67.48	TRUE	0	0
2026-08-14	345	0	PUT	0	0	67.51	TRUE	0	0
2026-08-14	350	0	PUT	0	0	67.57	TRUE	0	0
2026-08-14	355	0	PUT	0	0	68.23	TRUE	0	0
2026-08-14	360	0	PUT	0	0	68.4	TRUE	0	0
2026-08-14	365	0	PUT	0	0	68.43	TRUE	0	0
2026-08-14	370	0	PUT	0	0	70.53	TRUE	0	0
2026-08-14	375	0	PUT	0	0	70.85	TRUE	0	0
2026-08-14	380	0	PUT	0	0	71.1	TRUE	0	0
2026-08-14	385	0	PUT	0	0	71.43	TRUE	0	0
2026-08-14	390	0	PUT	0	0	72.24	TRUE	0	0
2026-08-14	395	0	PUT	0	0	72.07	TRUE	0	0
2026-08-14	400	0	PUT	0	1	71.58	TRUE	0	0
2026-08-14	405	0	PUT	0	0	72.88	TRUE	0	0
2026-08-14	410	0	PUT	0	0	72.95	TRUE	0	0
2026-08-14	415	0	PUT	0	0	73.62	TRUE	0	0
2026-08-14	420	0	PUT	0	0	74.31	TRUE	0	0
2026-08-14	425	0	PUT	0	0	74.47	TRUE	0	0
2026-08-14	430	0	PUT	0	0	75.04	TRUE	0	0
2026-08-14	440	0	PUT	0	0	76.17	TRUE	0	0
2026-08-14	445	0	PUT	0	0	76.77	TRUE	0	0
2026-08-14	450	0	PUT	0	0	77.51	TRUE	0	0
2026-08-14	455	0	PUT	0	0	78.14	TRUE	0	0
2026-08-21	145	0	CALL	0	1	117.79	TRUE	0	0
2026-08-21	150	0	CALL	0	1	110	TRUE	0	0
2026-08-21	155	0	CALL	0	0	109.46	TRUE	0	0
2026-08-21	160	146.75	CALL	1	22	108.3	TRUE	146.75	0
2026-08-21	165	0	CALL	0	1	96.96	TRUE	0	0
2026-08-21	170	0	CALL	0	3	97.82	TRUE	0	0
2026-08-21	175	0	CALL	0	3	93.28	TRUE	0	0
2026-08-21	180	0	CALL	0	6	91.51	TRUE	0	0
2026-08-21	185	0	CALL	0	0	85.87	TRUE	0	0
2026-08-21	190	112.15	CALL	0	6	85.52	TRUE	0	0
2026-08-21	195	107.3	CALL	0	2	83.64	TRUE	0	0
2026-08-21	200	0	CALL	0	10	78.46	TRUE	0	0
2026-08-21	210	0	CALL	0	21	76.66	TRUE	0	0
2026-08-21	215	0	CALL	0	0	75.51	TRUE	0	0
2026-08-21	220	0	CALL	0	10	72.62	TRUE	0	0
2026-08-21	225	0	CALL	0	0	73.14	TRUE	0	0
2026-08-21	230	0	CALL	0	34	72.35	TRUE	0	0
2026-08-21	235	0	CALL	0	6	71.58	TRUE	0	0
2026-08-21	240	0	CALL	0	86	70.8	TRUE	0	0
2026-08-21	245	63.2	CALL	0	7	69.62	TRUE	0	0
2026-08-21	250	0	CALL	0	19	68.76	TRUE	0	0
2026-08-21	255	0	CALL	0	4	68.02	TRUE	0	0
2026-08-21	260	0	CALL	0	29	68.18	TRUE	0	0
2026-08-21	265	0	CALL	0	4	68.34	TRUE	0	0
2026-08-21	270	46.87	CALL	1	63	68.49	TRUE	46.87	0
2026-08-21	275	0	CALL	0	3	67.4	TRUE	0	0
2026-08-21	280	0	CALL	0	72	66.99	TRUE	0	0
2026-08-21	285	35.62	CALL	1	19	66.8	TRUE	2.92	0.09
2026-08-21	290	29.5	CALL	0	208	66.81	TRUE	0	0
2026-08-21	295	27	CALL	0	64	66.34	TRUE	0	0
2026-08-21	300	27.85	CALL	25	636	66.39	TRUE	3.22	0.13
2026-08-21	305	26.85	CALL	325	462	66.23	TRUE	2.85	0.12
2026-08-21	310	24.3	CALL	178	1493	67.35	FALSE	4.03	0.2
2026-08-21	315	21.66	CALL	1	59	67.45	FALSE	2.94	0.16
2026-08-21	320	19.65	CALL	3	595	65.97	FALSE	3.15	0.19
2026-08-21	325	15.45	CALL	0	139	65.8	FALSE	0	0
2026-08-21	330	16.25	CALL	4	561	65.4	FALSE	1.95	0.14
2026-08-21	335	12.8	CALL	0	69	66.12	FALSE	0	0
2026-08-21	340	14.05	CALL	6	428	65.23	FALSE	3.2	0.29
2026-08-21	345	0	CALL	0	16	65.45	FALSE	0	0
2026-08-21	350	11.05	CALL	17	2170	65.81	FALSE	2.05	0.23
2026-08-21	355	9.57	CALL	3	16	65.12	FALSE	9.57	0
2026-08-21	360	9.15	CALL	1	514	65.81	FALSE	2.04	0.29
2026-08-21	365	8.12	CALL	1	20	65.86	FALSE	1.21	0.18
2026-08-21	370	7.15	CALL	1	366	65.97	FALSE	1.19	0.2
2026-08-21	375	6.15	CALL	9	311	65.45	FALSE	0.23	0.04
2026-08-21	380	0	CALL	0	391	66.52	FALSE	0	0
2026-08-21	385	5.05	CALL	2	12	65.21	FALSE	-0.1	-0.02
2026-08-21	390	4.15	CALL	4	456	65.75	FALSE	-0.55	-0.12
2026-08-21	395	4.15	CALL	1	9	65.99	FALSE	4.15	0
2026-08-21	400	3.66	CALL	5	275	66.5	FALSE	0.69	0.23
2026-08-21	405	0	CALL	0	8	65.93	FALSE	0	0
2026-08-21	410	0	CALL	0	23	66.3	FALSE	0	0
2026-08-21	420	2.89	CALL	0	38	66.5	FALSE	0	0
2026-08-21	430	1.9	CALL	2	600	65.91	FALSE	-0.08	-0.04
2026-08-21	440	0	CALL	0	39	68.48	FALSE	0	0
2026-08-21	450	0	CALL	0	24	69.72	FALSE	0	0
2026-08-21	460	0	CALL	0	2	68.6	FALSE	0	0
2026-08-21	465	0	CALL	0	2	74.78	FALSE	0	0
2026-08-21	470	0	CALL	0	3	69.88	FALSE	0	0
2026-08-21	475	0	CALL	0	5	69.65	FALSE	0	0
2026-08-21	480	0	CALL	0	8	71.4	FALSE	0	0
2026-08-21	485	0.72	CALL	1	8	72.22	FALSE	0.72	0
2026-08-21	490	0.68	CALL	1	5	70.7	FALSE	0.68	0
2026-08-21	495	0.65	CALL	1	17	70.79	FALSE	0.65	0
2026-08-21	145	0.11	PUT	5	27	107.47	FALSE	0.11	0
2026-08-21	150	0	PUT	0	13	93.58	FALSE	0	0
2026-08-21	155	0	PUT	0	9	96.25	FALSE	0	0
2026-08-21	160	0	PUT	0	7	89.25	FALSE	0	0
2026-08-21	165	0.37	PUT	0	13	88.18	FALSE	0	0
2026-08-21	170	0	PUT	0	11	86.82	FALSE	0	0
2026-08-21	175	0.41	PUT	146	13	79.51	FALSE	0.41	0
2026-08-21	180	0.67	PUT	400	17	80.89	FALSE	0.67	0
2026-08-21	185	0.86	PUT	0	19	80.67	FALSE	0	0
2026-08-21	190	0.98	PUT	0	17	80.7	FALSE	0	0
2026-08-21	195	1.11	PUT	0	470	77.38	FALSE	0	0
2026-08-21	200	0	PUT	0	66	77.01	FALSE	0	0
2026-08-21	210	0	PUT	0	86	74.23	FALSE	0	0
2026-08-21	215	2.06	PUT	0	33	72.93	FALSE	0	0
2026-08-21	220	2.14	PUT	2	4050	72.78	FALSE	-0.62	-0.22
2026-08-21	225	2.6	PUT	1	11	71.34	FALSE	-0.66	-0.2
2026-08-21	230	3.05	PUT	6	177	71.28	FALSE	-0.55	-0.15
2026-08-21	235	3.5	PUT	2	13	69.48	FALSE	-0.85	-0.2
2026-08-21	240	4.25	PUT	6	574	70.07	FALSE	-1	-0.19
2026-08-21	245	5.56	PUT	0	71	69.27	FALSE	0	0
2026-08-21	250	5.9	PUT	6	456	68.52	FALSE	-1.18	-0.17
2026-08-21	255	6.93	PUT	3	58	68.06	FALSE	-0.77	-0.1
2026-08-21	260	8.1	PUT	69	326	69.55	FALSE	-1.43	-0.15
2026-08-21	265	9.25	PUT	1	85	67.38	FALSE	-1.5	-0.14
2026-08-21	270	10.68	PUT	7	425	66.83	FALSE	-2.02	-0.16
2026-08-21	275	12	PUT	10	178	68.78	FALSE	-1.82	-0.13
2026-08-21	280	13.85	PUT	7	457	67.63	FALSE	-3.1	-0.18
2026-08-21	285	15.8	PUT	67	30	68.23	FALSE	15.8	0
2026-08-21	290	17.95	PUT	13	787	68.17	FALSE	-3.5	-0.16
2026-08-21	295	20.75	PUT	6	58	66.51	FALSE	-2.75	-0.12
2026-08-21	300	22.75	PUT	31	501	67.76	FALSE	-3.19	-0.12
2026-08-21	305	25.05	PUT	73	74	67.68	FALSE	-1.75	-0.07
2026-08-21	310	27.85	PUT	18	252	67.61	TRUE	-4.8	-0.15
2026-08-21	315	34.55	PUT	0	63	66.92	TRUE	0	0
2026-08-21	320	33.55	PUT	123	137	65.98	TRUE	33.55	0
2026-08-21	325	36.6	PUT	2	17	65.45	TRUE	36.6	0
2026-08-21	330	0	PUT	0	32	65.27	TRUE	0	0
2026-08-21	335	43.75	PUT	2	23	65.61	TRUE	43.75	0
2026-08-21	340	51.05	PUT	0	66	65.35	TRUE	0	0
2026-08-21	345	54.3	PUT	0	3	65.39	TRUE	0	0
2026-08-21	350	0	PUT	0	17	65.4	TRUE	0	0
2026-08-21	355	0	PUT	0	0	65.32	TRUE	0	0
2026-08-21	360	0	PUT	0	4	65.81	TRUE	0	0
2026-08-21	365	0	PUT	0	0	65.95	TRUE	0	0
2026-08-21	370	0	PUT	0	3	66.09	TRUE	0	0
2026-08-21	375	0	PUT	0	0	66.32	TRUE	0	0
2026-08-21	380	0	PUT	0	7	66.58	TRUE	0	0
2026-08-21	385	0	PUT	0	0	66.7	TRUE	0	0
2026-08-21	390	87.74	PUT	1	0	67.22	TRUE	87.74	0
2026-08-21	395	0	PUT	0	2	68.35	TRUE	0	0
2026-08-21	400	0	PUT	0	0	68.76	TRUE	0	0
2026-08-21	405	0	PUT	0	1	68.73	TRUE	0	0
2026-08-21	410	0	PUT	0	2	68.17	TRUE	0	0
2026-08-21	420	0	PUT	0	0	68.89	TRUE	0	0
2026-08-21	430	0	PUT	0	6	69.62	TRUE	0	0
2026-08-21	440	0	PUT	0	1	70.04	TRUE	0	0
2026-08-21	450	0	PUT	0	0	70.89	TRUE	0	0
2026-08-21	460	0	PUT	0	0	70.84	TRUE	0	0
2026-08-21	465	0	PUT	0	6	73.54	TRUE	0	0
2026-08-21	470	0	PUT	0	0	73.27	TRUE	0	0
2026-08-21	475	0	PUT	0	0	75.06	TRUE	0	0
2026-08-21	480	174.45	PUT	1	0	74.15	TRUE	174.45	0
2026-08-21	485	0	PUT	0	1	71.74	TRUE	0	0
2026-08-21	490	184.3	PUT	1	3	72	TRUE	184.3	0
2026-08-21	495	194.3	PUT	0	2	75.42	TRUE	0	0
2026-08-28	160	0	CALL	0	22	94.32	TRUE	0	0
2026-08-28	165	0	CALL	0	0	92.05	TRUE	0	0
2026-08-28	170	0	CALL	0	0	81.64	TRUE	0	0
2026-08-28	175	0	CALL	0	1	79.4	TRUE	0	0
2026-08-28	180	0	CALL	0	1	78.58	TRUE	0	0
2026-08-28	185	0	CALL	0	0	79.36	TRUE	0	0
2026-08-28	190	0	CALL	0	0	77.23	TRUE	0	0
2026-08-28	195	109.2	CALL	0	2	78.3	TRUE	0	0
2026-08-28	200	0	CALL	0	0	75.96	TRUE	0	0
2026-08-28	205	0	CALL	0	0	73.29	TRUE	0	0
2026-08-28	210	0	CALL	0	0	72.56	TRUE	0	0
2026-08-28	215	0	CALL	0	0	72.39	TRUE	0	0
2026-08-28	220	0	CALL	0	0	71.89	TRUE	0	0
2026-08-28	225	0	CALL	0	0	70.53	TRUE	0	0
2026-08-28	230	0	CALL	0	0	70.27	TRUE	0	0
2026-08-28	235	0	CALL	0	0	68.34	TRUE	0	0
2026-08-28	240	0	CALL	0	0	67.16	TRUE	0	0
2026-08-28	245	0	CALL	0	0	66.84	TRUE	0	0
2026-08-28	250	0	CALL	0	0	66.4	TRUE	0	0
2026-08-28	255	57.45	CALL	2	0	66.19	TRUE	57.45	0
2026-08-28	260	0	CALL	0	0	66.63	TRUE	0	0
2026-08-28	265	0	CALL	0	0	66.37	TRUE	0	0
2026-08-28	270	0	CALL	0	0	66.45	TRUE	0	0
2026-08-28	275	0	CALL	0	0	66.34	TRUE	0	0
2026-08-28	280	0	CALL	0	0	65.97	TRUE	0	0
2026-08-28	285	0	CALL	0	0	65.77	TRUE	0	0
2026-08-28	290	0	CALL	0	0	65.59	TRUE	0	0
2026-08-28	295	0	CALL	0	0	65.12	TRUE	0	0
2026-08-28	300	0	CALL	0	0	65.09	TRUE	0	0
2026-08-28	305	0	CALL	0	7	64.84	TRUE	0	0
2026-08-28	310	0	CALL	0	0	64.91	FALSE	0	0
2026-08-28	315	0	CALL	0	0	64.88	FALSE	0	0
2026-08-28	320	19.81	CALL	0	3	64.95	FALSE	0	0
2026-08-28	325	16.5	CALL	0	3	64.06	FALSE	0	0
2026-08-28	330	0	CALL	0	6	64.17	FALSE	0	0
2026-08-28	335	0	CALL	0	0	63.93	FALSE	0	0
2026-08-28	340	0	CALL	0	0	63.95	FALSE	0	0
2026-08-28	345	0	CALL	0	0	63.62	FALSE	0	0
2026-08-28	350	12.5	CALL	0	0	63.73	FALSE	0	0
2026-08-28	355	0	CALL	0	0	63.64	FALSE	0	0
2026-08-28	360	0	CALL	0	0	63.71	FALSE	0	0
2026-08-28	365	0	CALL	0	0	63.52	FALSE	0	0
2026-08-28	370	0	CALL	0	0	64.37	FALSE	0	0
2026-08-28	375	0	CALL	0	1	63.7	FALSE	0	0
2026-08-28	380	0	CALL	0	0	64.15	FALSE	0	0
2026-08-28	385	0	CALL	0	0	64.33	FALSE	0	0
2026-08-28	390	0	CALL	0	0	63.66	FALSE	0	0
2026-08-28	395	0	CALL	0	0	64.25	FALSE	0	0
2026-08-28	400	0	CALL	0	0	63.96	FALSE	0	0
2026-08-28	405	0	CALL	0	0	65.33	FALSE	0	0
2026-08-28	410	0	CALL	0	0	66.15	FALSE	0	0
2026-08-28	415	0	CALL	0	0	63.99	FALSE	0	0
2026-08-28	420	0	CALL	0	0	64.41	FALSE	0	0
2026-08-28	425	0	CALL	0	0	64.75	FALSE	0	0
2026-08-28	430	0	CALL	0	0	65.49	FALSE	0	0
2026-08-28	440	0	CALL	0	0	67.12	FALSE	0	0
2026-08-28	445	0	CALL	0	0	68.37	FALSE	0	0
2026-08-28	450	0	CALL	0	0	68.98	FALSE	0	0
2026-08-28	455	0	CALL	0	0	70.04	FALSE	0	0
2026-08-28	160	0	PUT	0	0	103.58	FALSE	0	0
2026-08-28	165	0	PUT	0	0	99.64	FALSE	0	0
2026-08-28	170	0	PUT	0	0	95.2	FALSE	0	0
2026-08-28	175	0.45	PUT	146	0	76.43	FALSE	0.45	0
2026-08-28	180	0.79	PUT	400	0	88.94	FALSE	0.79	0
2026-08-28	185	0	PUT	0	0	85.74	FALSE	0	0
2026-08-28	190	0	PUT	0	0	83.99	FALSE	0	0
2026-08-28	195	0	PUT	0	0	78.18	FALSE	0	0
2026-08-28	200	0	PUT	0	0	75.33	FALSE	0	0
2026-08-28	205	1.91	PUT	0	1	71.97	FALSE	0	0
2026-08-28	210	2.19	PUT	0	3	70.44	FALSE	0	0
2026-08-28	215	2.49	PUT	0	1	70.8	FALSE	0	0
2026-08-28	220	2.52	PUT	1	0	70.6	FALSE	2.52	0
2026-08-28	225	0	PUT	0	0	69.34	FALSE	0	0
2026-08-28	230	4.5	PUT	0	1	69.86	FALSE	0	0
2026-08-28	235	4.32	PUT	2	6	69.79	FALSE	-0.25	-0.05
2026-08-28	240	5.8	PUT	0	1	67.47	FALSE	0	0
2026-08-28	245	6.15	PUT	2	0	66.28	FALSE	6.15	0
2026-08-28	250	0	PUT	0	0	68.13	FALSE	0	0
2026-08-28	255	0	PUT	0	0	67.26	FALSE	0	0
2026-08-28	260	11.08	PUT	0	2	66.06	FALSE	0	0
2026-08-28	265	0	PUT	0	0	65.97	FALSE	0	0
2026-08-28	270	0	PUT	0	2	65.62	FALSE	0	0
2026-08-28	275	0	PUT	0	0	65.46	FALSE	0	0
2026-08-28	280	0	PUT	0	2	65.11	FALSE	0	0
2026-08-28	285	0	PUT	0	0	64.8	FALSE	0	0
2026-08-28	290	0	PUT	0	0	65.19	FALSE	0	0
2026-08-28	295	24.98	PUT	0	2	64.1	FALSE	0	0
2026-08-28	300	0	PUT	0	0	64.78	FALSE	0	0
2026-08-28	305	31.35	PUT	0	1	64.58	FALSE	0	0
2026-08-28	310	0	PUT	0	1	64.33	TRUE	0	0
2026-08-28	315	0	PUT	0	1	64.4	TRUE	0	0
2026-08-28	320	0	PUT	0	3	64.27	TRUE	0	0
2026-08-28	325	0	PUT	0	0	64.35	TRUE	0	0
2026-08-28	330	0	PUT	0	0	64.26	TRUE	0	0
2026-08-28	335	0	PUT	0	1	64.11	TRUE	0	0
2026-08-28	340	0	PUT	0	0	63.91	TRUE	0	0
2026-08-28	345	0	PUT	0	0	63.86	TRUE	0	0
2026-08-28	350	0	PUT	0	0	63.8	TRUE	0	0
2026-08-28	355	0	PUT	0	0	64.42	TRUE	0	0
2026-08-28	360	0	PUT	0	0	64.33	TRUE	0	0
2026-08-28	365	0	PUT	0	0	64.56	TRUE	0	0
2026-08-28	370	0	PUT	0	0	65.01	TRUE	0	0
2026-08-28	375	0	PUT	0	0	64.87	TRUE	0	0
2026-08-28	380	0	PUT	0	0	64.88	TRUE	0	0
2026-08-28	385	0	PUT	0	0	66.59	TRUE	0	0
2026-08-28	390	0	PUT	0	0	66.69	TRUE	0	0
2026-08-28	395	0	PUT	0	0	67.06	TRUE	0	0
2026-08-28	400	0	PUT	0	0	67.05	TRUE	0	0
2026-08-28	405	0	PUT	0	0	66.1	TRUE	0	0
2026-08-28	410	0	PUT	0	0	68.2	TRUE	0	0
2026-08-28	415	0	PUT	0	0	68.08	TRUE	0	0
2026-08-28	420	0	PUT	0	0	68.26	TRUE	0	0
2026-08-28	425	0	PUT	0	0	67.6	TRUE	0	0
2026-08-28	430	0	PUT	0	0	67.97	TRUE	0	0
2026-08-28	440	0	PUT	0	0	68.41	TRUE	0	0
2026-08-28	445	0	PUT	0	0	69.01	TRUE	0	0
2026-08-28	450	0	PUT	0	0	68.77	TRUE	0	0
2026-08-28	455	0	PUT	0	0	69.32	TRUE	0	0
2026-09-18	80	0	CALL	0	0	145.37	TRUE	0	0
2026-09-18	85	0	CALL	0	0	147.95	TRUE	0	0
2026-09-18	90	0	CALL	0	0	140.42	TRUE	0	0
2026-09-18	95	0	CALL	0	0	134.08	TRUE	0	0
2026-09-18	100	0	CALL	0	0	121.24	TRUE	0	0
2026-09-18	105	0	CALL	0	2	123.12	TRUE	0	0
2026-09-18	110	0	CALL	0	0	112.29	TRUE	0	0
2026-09-18	115	0	CALL	0	0	113.82	TRUE	0	0
2026-09-18	120	0	CALL	0	0	102.4	TRUE	0	0
2026-09-18	125	0	CALL	0	0	98.55	TRUE	0	0
2026-09-18	130	171.7	CALL	0	42	102.25	TRUE	0	0
2026-09-18	135	0	CALL	0	1	97.76	TRUE	0	0
2026-09-18	140	0	CALL	0	7	94.9	TRUE	0	0
2026-09-18	145	0	CALL	0	4	90.68	TRUE	0	0
2026-09-18	150	0	CALL	0	16	82.58	TRUE	0	0
2026-09-18	155	0	CALL	0	12	84.78	TRUE	0	0
2026-09-18	160	0	CALL	0	50	81.29	TRUE	0	0
2026-09-18	165	0	CALL	0	55	78.27	TRUE	0	0
2026-09-18	170	0	CALL	0	224	78.6	TRUE	0	0
2026-09-18	175	0	CALL	0	81	77.22	TRUE	0	0
2026-09-18	180	0	CALL	0	85	75.91	TRUE	0	0
2026-09-18	185	0	CALL	0	199	75.49	TRUE	0	0
2026-09-18	190	115.18	CALL	0	247	73.92	TRUE	0	0
2026-09-18	195	0	CALL	0	179	73.45	TRUE	0	0
2026-09-18	200	104.85	CALL	0	722	71.36	TRUE	0	0
2026-09-18	210	0	CALL	0	904	69.48	TRUE	0	0
2026-09-18	220	0	CALL	0	773	68.97	TRUE	0	0
2026-09-18	230	0	CALL	0	782	67.59	TRUE	0	0
2026-09-18	240	0	CALL	0	1784	66.31	TRUE	0	0
2026-09-18	250	63	CALL	0	877	65.35	TRUE	0	0
2026-09-18	260	59.07	CALL	2	520	63.77	TRUE	6.37	0.12
2026-09-18	270	52.24	CALL	2	397	64.04	TRUE	52.24	0
2026-09-18	280	40.45	CALL	0	401	63.39	TRUE	0	0
2026-09-18	290	0	CALL	0	937	62.94	TRUE	0	0
2026-09-18	300	35.01	CALL	8	3267	61.32	TRUE	4.01	0.13
2026-09-18	310	29.78	CALL	9	1328	62.54	FALSE	2.98	0.11
2026-09-18	320	27.25	CALL	1	780	62.34	FALSE	2.77	0.11
2026-09-18	330	0	CALL	0	753	61.75	FALSE	0	0
2026-09-18	340	18.91	CALL	0	914	62	FALSE	0	0
2026-09-18	350	16.55	CALL	16	1078	62.3	FALSE	2.97	0.22
2026-09-18	360	14.2	CALL	5	1556	61.59	FALSE	2.52	0.22
2026-09-18	370	11.85	CALL	20	1992	61.8	FALSE	1.88	0.19
2026-09-18	380	10.11	CALL	11	158	62.37	FALSE	0.06	0.01
2026-09-18	390	8.65	CALL	9	175	61.51	FALSE	1.15	0.15
2026-09-18	400	7.65	CALL	7	582	61.94	FALSE	1.15	0.18
2026-09-18	410	5.45	CALL	0	52	61.99	FALSE	0	0
2026-09-18	420	5.35	CALL	4	31	61.72	FALSE	0.1	0.02
2026-09-18	430	3.9	CALL	0	143	62.52	FALSE	0	0
2026-09-18	440	0	CALL	0	138	62.24	FALSE	0	0
2026-09-18	450	3.3	CALL	7	190	62.9	FALSE	0.55	0.2
2026-09-18	460	2.8	CALL	2	13	62.72	FALSE	0.21	0.08
2026-09-18	465	2.76	CALL	0	23	63	FALSE	0	0
2026-09-18	470	0	CALL	0	4	62.93	FALSE	0	0
2026-09-18	475	2.31	CALL	4	287	64.21	FALSE	2.31	0
2026-09-18	480	0	CALL	0	14	64.8	FALSE	0	0
2026-09-18	485	2.01	CALL	4	24	64.39	FALSE	2.01	0
2026-09-18	490	0	CALL	0	2	64.03	FALSE	0	0
2026-09-18	495	1.67	CALL	1	21	64.25	FALSE	1.67	0
2026-09-18	80	0	PUT	0	3	157.64	FALSE	0	0
2026-09-18	85	0	PUT	0	4	141.22	FALSE	0	0
2026-09-18	90	0	PUT	0	12	138.93	FALSE	0	0
2026-09-18	95	0.05	PUT	0	118	101.08	FALSE	0	0
2026-09-18	100	0	PUT	0	39	136.02	FALSE	0	0
2026-09-18	105	0	PUT	0	31	128.42	FALSE	0	0
2026-09-18	110	0	PUT	0	151	121.71	FALSE	0	0
2026-09-18	115	0	PUT	0	38	99.71	FALSE	0	0
2026-09-18	120	0	PUT	0	159	103.67	FALSE	0	0
2026-09-18	125	0	PUT	0	556	96.84	FALSE	0	0
2026-09-18	130	0	PUT	0	222	89.98	FALSE	0	0
2026-09-18	135	0	PUT	0	192	90.47	FALSE	0	0
2026-09-18	140	0	PUT	0	237	87.47	FALSE	0	0
2026-09-18	145	0	PUT	0	299	88.59	FALSE	0	0
2026-09-18	150	0	PUT	0	392	82.09	FALSE	0	0
2026-09-18	155	0.51	PUT	0	322	80.66	FALSE	0	0
2026-09-18	160	0.66	PUT	0	332	76.4	FALSE	0	0
2026-09-18	165	0	PUT	0	180	76.93	FALSE	0	0
2026-09-18	170	0.9	PUT	0	271	73.17	FALSE	0	0
2026-09-18	175	1.09	PUT	0	407	72.02	FALSE	0	0
2026-09-18	180	1.33	PUT	0	2529	72.75	FALSE	0	0
2026-09-18	185	1.55	PUT	0	368	71.79	FALSE	0	0
2026-09-18	190	1.62	PUT	1	242	71.74	FALSE	-0.38	-0.19
2026-09-18	195	2.17	PUT	0	226	69.15	FALSE	0	0
2026-09-18	200	2.59	PUT	0	2747	68.29	FALSE	0	0
2026-09-18	210	3.63	PUT	0	1055	66.63	FALSE	0	0
2026-09-18	220	3.85	PUT	7	5868	65.92	FALSE	-0.85	-0.18
2026-09-18	230	5.55	PUT	5	666	64.78	FALSE	-0.65	-0.1
2026-09-18	240	7.2	PUT	8	522	64.01	FALSE	-1.15	-0.14
2026-09-18	250	9.1	PUT	30	739	63.3	FALSE	-0.75	-0.08
2026-09-18	260	12.77	PUT	0	642	62.08	FALSE	0	0
2026-09-18	270	17.95	PUT	0	818	63.22	FALSE	0	0
2026-09-18	280	19.05	PUT	1	2109	62.74	FALSE	-1.85	-0.09
2026-09-18	290	23.55	PUT	1	395	62.12	FALSE	23.55	0
2026-09-18	300	28.3	PUT	1	442	62.41	FALSE	-3.2	-0.1
2026-09-18	310	33.45	PUT	130	738	62.01	TRUE	-3.3	-0.09
2026-09-18	320	39.3	PUT	1	74	62.29	TRUE	-3.3	-0.08
2026-09-18	330	46.05	PUT	2	228	62.17	TRUE	-2.8	-0.06
2026-09-18	340	0	PUT	0	40	60.49	TRUE	0	0
2026-09-18	350	0	PUT	0	39	60.39	TRUE	0	0
2026-09-18	360	0	PUT	0	12	60.36	TRUE	0	0
2026-09-18	370	0	PUT	0	10	60.43	TRUE	0	0
2026-09-18	380	85.15	PUT	0	5	60.97	TRUE	0	0
2026-09-18	390	0	PUT	0	0	61.09	TRUE	0	0
2026-09-18	400	0	PUT	0	0	61.45	TRUE	0	0
2026-09-18	410	0	PUT	0	0	61.54	TRUE	0	0
2026-09-18	420	0	PUT	0	0	62.26	TRUE	0	0
2026-09-18	430	0	PUT	0	0	62.64	TRUE	0	0
2026-09-18	440	0	PUT	0	0	63.29	TRUE	0	0
2026-09-18	450	0	PUT	0	0	63.98	TRUE	0	0
2026-09-18	460	0	PUT	0	0	65.71	TRUE	0	0
2026-09-18	465	0	PUT	0	0	66	TRUE	0	0
2026-09-18	470	0	PUT	0	0	65.91	TRUE	0	0
2026-09-18	475	0	PUT	0	2	66.3	TRUE	0	0
2026-09-18	480	0	PUT	0	0	67.53	TRUE	0	0
2026-09-18	485	0	PUT	0	0	67.66	TRUE	0	0
2026-09-18	490	0	PUT	0	0	67.18	TRUE	0	0
2026-09-18	495	0	PUT	0	2	67.62	TRUE	0	0
2026-10-16	100	0	CALL	0	0	102.31	TRUE	0	0
2026-10-16	105	0	CALL	0	1	97.51	TRUE	0	0
2026-10-16	110	0	CALL	0	0	101.68	TRUE	0	0
2026-10-16	115	0	CALL	0	1	98.1	TRUE	0	0
2026-10-16	120	0	CALL	0	1	94.17	TRUE	0	0
2026-10-16	125	0	CALL	0	0	91.69	TRUE	0	0
2026-10-16	130	0	CALL	0	1	85.41	TRUE	0	0
2026-10-16	135	0	CALL	0	1	83.22	TRUE	0	0
2026-10-16	140	0	CALL	0	0	83.82	TRUE	0	0
2026-10-16	145	0	CALL	0	0	83.14	TRUE	0	0
2026-10-16	150	0	CALL	0	4	80.81	TRUE	0	0
2026-10-16	155	0	CALL	0	2	78.22	TRUE	0	0
2026-10-16	160	0	CALL	0	1	77.51	TRUE	0	0
2026-10-16	165	0	CALL	0	1	75.08	TRUE	0	0
2026-10-16	170	0	CALL	0	8	74.78	TRUE	0	0
2026-10-16	175	0	CALL	0	1	72.61	TRUE	0	0
2026-10-16	180	132.35	CALL	1	44	70.91	TRUE	132.35	0
2026-10-16	185	0	CALL	0	2	70.03	TRUE	0	0
2026-10-16	190	0	CALL	0	5	70.13	TRUE	0	0
2026-10-16	195	0	CALL	0	21	69.28	TRUE	0	0
2026-10-16	200	0	CALL	0	44	68.79	TRUE	0	0
2026-10-16	210	0	CALL	0	197	67.95	TRUE	0	0
2026-10-16	220	0	CALL	0	71	65.83	TRUE	0	0
2026-10-16	230	0	CALL	0	78	65.49	TRUE	0	0
2026-10-16	240	74.62	CALL	0	1080	64.42	TRUE	0	0
2026-10-16	250	0	CALL	0	292	63.79	TRUE	0	0
2026-10-16	260	57.35	CALL	0	244	62.38	TRUE	0	0
2026-10-16	270	0	CALL	0	308	62.57	TRUE	0	0
2026-10-16	280	0	CALL	0	78	62.34	TRUE	0	0
2026-10-16	290	41.25	CALL	0	124	61.45	TRUE	0	0
2026-10-16	300	35.55	CALL	0	609	61.15	TRUE	0	0
2026-10-16	310	35.7	CALL	31	216	59.48	FALSE	3.15	0.1
2026-10-16	320	31.7	CALL	3	171	60.71	FALSE	4.02	0.15
2026-10-16	330	24.85	CALL	0	688	59.32	FALSE	0	0
2026-10-16	340	24.65	CALL	52	509	60.34	FALSE	3.63	0.17
2026-10-16	350	20.7	CALL	11	474	59.99	FALSE	0.26	0.01
2026-10-16	360	18.93	CALL	13	201	60.25	FALSE	1.03	0.06
2026-10-16	370	0	CALL	0	179	59.84	FALSE	0	0
2026-10-16	380	14.73	CALL	1	460	60.16	FALSE	2.81	0.24
2026-10-16	390	11.1	CALL	0	150	60.14	FALSE	0	0
2026-10-16	400	11	CALL	7	174	60.31	FALSE	-0.18	-0.02
2026-10-16	410	9	CALL	0	46	60	FALSE	0	0
2026-10-16	420	8.4	CALL	0	56	60.02	FALSE	0	0
2026-10-16	430	0	CALL	0	362	60.16	FALSE	0	0
2026-10-16	440	0	CALL	0	585	59.95	FALSE	0	0
2026-10-16	450	0	CALL	0	91	61.03	FALSE	0	0
2026-10-16	460	0	CALL	0	5	60.84	FALSE	0	0
2026-10-16	465	0	CALL	0	1	60.82	FALSE	0	0
2026-10-16	470	0	CALL	0	4	61.32	FALSE	0	0
2026-10-16	475	0	CALL	0	4	61.24	FALSE	0	0
2026-10-16	480	0	CALL	0	5	61.57	FALSE	0	0
2026-10-16	485	0	CALL	0	12	60.82	FALSE	0	0
2026-10-16	490	0	CALL	0	8	61.86	FALSE	0	0
2026-10-16	495	3.2	CALL	0	33	62.02	FALSE	0	0
2026-10-16	100	0	PUT	0	2	105.55	FALSE	0	0
2026-10-16	105	0	PUT	0	2	95.95	FALSE	0	0
2026-10-16	110	0	PUT	0	1	101.76	FALSE	0	0
2026-10-16	115	0	PUT	0	4	90.16	FALSE	0	0
2026-10-16	120	0	PUT	0	104	85.01	FALSE	0	0
2026-10-16	125	0	PUT	0	16	86.48	FALSE	0	0
2026-10-16	130	0	PUT	0	18	81.96	FALSE	0	0
2026-10-16	135	0	PUT	0	3	86.22	FALSE	0	0
2026-10-16	140	0	PUT	0	78	86.18	FALSE	0	0
2026-10-16	145	0.78	PUT	0	7	75.33	FALSE	0	0
2026-10-16	150	0	PUT	0	22	75.81	FALSE	0	0
2026-10-16	155	0	PUT	0	4	74.21	FALSE	0	0
2026-10-16	160	1.13	PUT	0	11	71.9	FALSE	0	0
2026-10-16	165	1.45	PUT	0	9	71.86	FALSE	0	0
2026-10-16	170	1.78	PUT	0	9	69.27	FALSE	0	0
2026-10-16	175	2	PUT	0	17	68.63	FALSE	0	0
2026-10-16	180	2.34	PUT	0	34	67.99	FALSE	0	0
2026-10-16	185	2.68	PUT	0	86	67.23	FALSE	0	0
2026-10-16	190	0	PUT	0	78	66.3	FALSE	0	0
2026-10-16	195	0	PUT	0	15	64.88	FALSE	0	0
2026-10-16	200	4.02	PUT	0	59	65.31	FALSE	0	0
2026-10-16	210	5.45	PUT	0	144	63.64	FALSE	0	0
2026-10-16	220	7	PUT	0	68	63.42	FALSE	0	0
2026-10-16	230	9	PUT	0	125	62.01	FALSE	0	0
2026-10-16	240	10.1	PUT	48	374	62.7	FALSE	-0.9	-0.08
2026-10-16	250	12.3	PUT	29	397	62.33	FALSE	-1.85	-0.13
2026-10-16	260	15.55	PUT	97	525	61.99	FALSE	-1.8	-0.1
2026-10-16	270	21.25	PUT	0	200	60.5	FALSE	0	0
2026-10-16	280	23.85	PUT	1	395	61.03	FALSE	-0.49	-0.02
2026-10-16	290	28.15	PUT	45	124	61.02	FALSE	28.15	0
2026-10-16	300	35.45	PUT	0	141	59.44	FALSE	0	0
2026-10-16	310	37.55	PUT	20	149	59.51	TRUE	-1.6	-0.04
2026-10-16	320	46.75	PUT	0	91	60.2	TRUE	0	0
2026-10-16	330	0	PUT	0	45	60.08	TRUE	0	0
2026-10-16	340	0	PUT	0	10	59.81	TRUE	0	0
2026-10-16	350	0	PUT	0	3	59.88	TRUE	0	0
2026-10-16	360	0	PUT	0	0	58.38	TRUE	0	0
2026-10-16	370	0	PUT	0	1	58.41	TRUE	0	0
2026-10-16	380	0	PUT	0	0	58.44	TRUE	0	0
2026-10-16	390	97.95	PUT	0	5	58.7	TRUE	0	0
2026-10-16	400	0	PUT	0	0	58.99	TRUE	0	0
2026-10-16	410	0	PUT	0	0	59.26	TRUE	0	0
2026-10-16	420	0	PUT	0	0	60.16	TRUE	0	0
2026-10-16	430	0	PUT	0	1	59.99	TRUE	0	0
2026-10-16	440	0	PUT	0	1	60.69	TRUE	0	0
2026-10-16	450	0	PUT	0	0	61.24	TRUE	0	0
2026-10-16	460	0	PUT	0	0	62.08	TRUE	0	0
2026-10-16	465	0	PUT	0	0	61.72	TRUE	0	0
2026-10-16	470	0	PUT	0	0	61.43	TRUE	0	0
2026-10-16	475	0	PUT	0	0	61.49	TRUE	0	0
2026-10-16	480	0	PUT	0	0	61.99	TRUE	0	0
2026-10-16	485	0	PUT	0	0	62.97	TRUE	0	0
2026-10-16	490	0	PUT	0	1	63.93	TRUE	0	0
2026-10-16	495	0	PUT	0	0	63.23	TRUE	0	0
2026-11-20	145	0	CALL	0	0	77.6	TRUE	0	0
2026-11-20	150	0	CALL	0	0	75.84	TRUE	0	0
2026-11-20	155	0	CALL	0	1	74.54	TRUE	0	0
2026-11-20	160	0	CALL	0	0	71.88	TRUE	0	0
2026-11-20	165	0	CALL	0	1	71.04	TRUE	0	0
2026-11-20	170	0	CALL	0	0	71.18	TRUE	0	0
2026-11-20	175	0	CALL	0	0	69.94	TRUE	0	0
2026-11-20	180	0	CALL	0	6	68.16	TRUE	0	0
2026-11-20	185	0	CALL	0	0	68.48	TRUE	0	0
2026-11-20	190	0	CALL	0	0	67.56	TRUE	0	0
2026-11-20	195	115.27	CALL	0	1	65.81	TRUE	0	0
2026-11-20	200	0	CALL	0	1	66.46	TRUE	0	0
2026-11-20	210	102.74	CALL	0	2	65.27	TRUE	0	0
2026-11-20	220	94.98	CALL	0	24	64.29	TRUE	0	0
2026-11-20	230	0	CALL	0	5	63.65	TRUE	0	0
2026-11-20	240	0	CALL	0	11	63.21	TRUE	0	0
2026-11-20	250	71.8	CALL	0	40	62.86	TRUE	0	0
2026-11-20	260	0	CALL	0	32	62.66	TRUE	0	0
2026-11-20	270	64.53	CALL	4	26	62.26	TRUE	6.73	0.12
2026-11-20	280	0	CALL	0	23	61.95	TRUE	0	0
2026-11-20	290	48.1	CALL	0	39	61.67	TRUE	0	0
2026-11-20	300	0	CALL	0	46	61.22	TRUE	0	0
2026-11-20	310	42.7	CALL	20	68	61.28	FALSE	42.7	0
2026-11-20	320	0	CALL	0	68	61.1	FALSE	0	0
2026-11-20	330	33.65	CALL	0	223	60.97	FALSE	0	0
2026-11-20	340	0	CALL	0	33	60.92	FALSE	0	0
2026-11-20	350	0	CALL	0	121	60.58	FALSE	0	0
2026-11-20	360	0	CALL	0	101	60.84	FALSE	0	0
2026-11-20	370	0	CALL	0	716	60.63	FALSE	0	0
2026-11-20	380	20.85	CALL	10	69	60.26	FALSE	20.85	0
2026-11-20	390	0	CALL	0	94	60.81	FALSE	0	0
2026-11-20	400	14.8	CALL	0	29	60.43	FALSE	0	0
2026-11-20	410	0	CALL	0	72	60.85	FALSE	0	0
2026-11-20	420	0	CALL	0	90	60.68	FALSE	0	0
2026-11-20	430	0	CALL	0	19	60.61	FALSE	0	0
2026-11-20	440	0	CALL	0	10	60.91	FALSE	0	0
2026-11-20	450	0	CALL	0	22	61.23	FALSE	0	0
2026-11-20	460	0	CALL	0	4	61.09	FALSE	0	0
2026-11-20	465	0	CALL	0	2	61.14	FALSE	0	0
2026-11-20	470	0	CALL	0	8	61.09	FALSE	0	0
2026-11-20	475	0	CALL	0	3	62.12	FALSE	0	0
2026-11-20	480	0	CALL	0	3	61.52	FALSE	0	0
2026-11-20	485	0	CALL	0	1	61.74	FALSE	0	0
2026-11-20	490	0	CALL	0	2	61.41	FALSE	0	0
2026-11-20	495	5.45	CALL	0	26	61.8	FALSE	0	0
2026-11-20	145	0	PUT	0	9	72.18	FALSE	0	0
2026-11-20	150	0	PUT	0	17	71.24	FALSE	0	0
2026-11-20	155	2.17	PUT	0	4	69.82	FALSE	0	0
2026-11-20	160	2.47	PUT	0	8	69.31	FALSE	0	0
2026-11-20	165	2.79	PUT	0	10	68.36	FALSE	0	0
2026-11-20	170	0	PUT	0	4	67.55	FALSE	0	0
2026-11-20	175	3.2	PUT	5	2	66.23	FALSE	3.2	0
2026-11-20	180	3.7	PUT	5	9	65.19	FALSE	3.7	0
2026-11-20	185	0	PUT	0	3	65.17	FALSE	0	0
2026-11-20	190	0	PUT	0	3	65.22	FALSE	0	0
2026-11-20	195	0	PUT	0	23	64.26	FALSE	0	0
2026-11-20	200	5.95	PUT	1	20	64.02	FALSE	5.95	0
2026-11-20	210	0	PUT	0	29	63.42	FALSE	0	0
2026-11-20	220	9.5	PUT	5	28	63.21	FALSE	9.5	0
2026-11-20	230	12	PUT	45	32	63.22	FALSE	12	0
2026-11-20	240	0	PUT	0	55	63.26	FALSE	0	0
2026-11-20	250	0	PUT	0	109	62.67	FALSE	0	0
2026-11-20	260	0	PUT	0	609	62.25	FALSE	0	0
2026-11-20	270	0	PUT	0	72	61.65	FALSE	0	0
2026-11-20	280	29.25	PUT	2	88	61.77	FALSE	29.25	0
2026-11-20	290	33.79	PUT	2	167	61.49	FALSE	-1.81	-0.05
2026-11-20	300	0	PUT	0	108	61.2	FALSE	0	0
2026-11-20	310	44.95	PUT	30	46	61.43	TRUE	44.95	0
2026-11-20	320	0	PUT	0	41	61.03	TRUE	0	0
2026-11-20	330	0	PUT	0	18	60.08	TRUE	0	0
2026-11-20	340	0	PUT	0	18	60.36	TRUE	0	0
2026-11-20	350	0	PUT	0	24	59.87	TRUE	0	0
2026-11-20	360	0	PUT	0	19	60.11	TRUE	0	0
2026-11-20	370	0	PUT	0	1	60.06	TRUE	0	0
2026-11-20	380	0	PUT	0	0	59.98	TRUE	0	0
2026-11-20	390	0	PUT	0	0	59.94	TRUE	0	0
2026-11-20	400	0	PUT	0	1	60.02	TRUE	0	0
2026-11-20	410	0	PUT	0	0	59.99	TRUE	0	0
2026-11-20	420	0	PUT	0	0	60.32	TRUE	0	0
2026-11-20	430	0	PUT	0	0	60.42	TRUE	0	0
2026-11-20	440	0	PUT	0	0	60.65	TRUE	0	0
2026-11-20	450	0	PUT	0	0	61.28	TRUE	0	0
2026-11-20	460	0	PUT	0	1	61.26	TRUE	0	0
2026-11-20	465	0	PUT	0	0	61.96	TRUE	0	0
2026-11-20	470	0	PUT	0	0	61.67	TRUE	0	0
2026-11-20	475	0	PUT	0	0	61.55	TRUE	0	0
2026-11-20	480	0	PUT	0	0	61.88	TRUE	0	0
2026-11-20	485	0	PUT	0	0	62.37	TRUE	0	0
2026-11-20	490	0	PUT	0	1	62.37	TRUE	0	0
2026-11-20	495	0	PUT	0	0	62.72	TRUE	0	0
2026-12-18	75	0	CALL	0	0	109.05	TRUE	0	0
2026-12-18	80	0	CALL	0	1	104.18	TRUE	0	0
2026-12-18	85	0	CALL	0	0	98.09	TRUE	0	0
2026-12-18	90	0	CALL	0	0	96.59	TRUE	0	0
2026-12-18	95	0	CALL	0	0	92.86	TRUE	0	0
2026-12-18	100	0	CALL	0	199	86.42	TRUE	0	0
2026-12-18	105	0	CALL	0	0	86.24	TRUE	0	0
2026-12-18	110	0	CALL	0	400	85.79	TRUE	0	0
2026-12-18	115	0	CALL	0	0	82.77	TRUE	0	0
2026-12-18	120	0	CALL	0	407	81.88	TRUE	0	0
2026-12-18	125	0	CALL	0	2	79.63	TRUE	0	0
2026-12-18	130	0	CALL	0	2	76.75	TRUE	0	0
2026-12-18	135	0	CALL	0	9	76.34	TRUE	0	0
2026-12-18	140	0	CALL	0	4	74.77	TRUE	0	0
2026-12-18	145	0	CALL	0	12	72.97	TRUE	0	0
2026-12-18	150	0	CALL	0	58	72.19	TRUE	0	0
2026-12-18	155	0	CALL	0	16	69.44	TRUE	0	0
2026-12-18	160	0	CALL	0	190	70	TRUE	0	0
2026-12-18	165	0	CALL	0	56	69.03	TRUE	0	0
2026-12-18	170	0	CALL	0	37	69.08	TRUE	0	0
2026-12-18	175	0	CALL	0	11	66.15	TRUE	0	0
2026-12-18	180	134.75	CALL	1	93	66.64	TRUE	134.75	0
2026-12-18	185	0	CALL	0	47	66.06	TRUE	0	0
2026-12-18	190	0	CALL	0	139	65.86	TRUE	0	0
2026-12-18	195	0	CALL	0	57	65.53	TRUE	0	0
2026-12-18	200	0	CALL	0	324	64.96	TRUE	0	0
2026-12-18	210	0	CALL	0	231	63.55	TRUE	0	0
2026-12-18	220	0	CALL	0	410	62.92	TRUE	0	0
2026-12-18	230	0	CALL	0	207	62.34	TRUE	0	0
2026-12-18	240	0	CALL	0	184	61.92	TRUE	0	0
2026-12-18	250	0	CALL	0	270	61.45	TRUE	0	0
2026-12-18	260	0	CALL	0	539	61.05	TRUE	0	0
2026-12-18	270	0	CALL	0	610	60.74	TRUE	0	0
2026-12-18	280	61.46	CALL	3	147	60.54	TRUE	61.46	0
2026-12-18	290	56.02	CALL	1	198	60.43	TRUE	56.02	0
2026-12-18	300	0	CALL	0	136	60.27	TRUE	0	0
2026-12-18	310	47.35	CALL	10	146	59.98	FALSE	3.8	0.09
2026-12-18	320	0	CALL	0	302	60.25	FALSE	0	0
2026-12-18	330	34.65	CALL	0	533	60.21	FALSE	0	0
2026-12-18	340	31.55	CALL	0	234	59.97	FALSE	0	0
2026-12-18	350	28.75	CALL	0	320	59.96	FALSE	0	0
2026-12-18	360	26.15	CALL	0	1522	59.98	FALSE	0	0
2026-12-18	370	0	CALL	0	80	59.57	FALSE	0	0
2026-12-18	380	0	CALL	0	73	60.02	FALSE	0	0
2026-12-18	390	0	CALL	0	143	60.12	FALSE	0	0
2026-12-18	400	18.02	CALL	0	351	60.02	FALSE	0	0
2026-12-18	410	16.4	CALL	0	83	60.15	FALSE	0	0
2026-12-18	420	0	CALL	0	357	59.89	FALSE	0	0
2026-12-18	430	0	CALL	0	57	59.89	FALSE	0	0
2026-12-18	440	0	CALL	0	89	60.21	FALSE	0	0
2026-12-18	450	0	CALL	0	81	59.83	FALSE	0	0
2026-12-18	460	0	CALL	0	15	60.14	FALSE	0	0
2026-12-18	465	0	CALL	0	27	60.22	FALSE	0	0
2026-12-18	470	0	CALL	0	13	60.25	FALSE	0	0
2026-12-18	475	0	CALL	0	16	60.42	FALSE	0	0
2026-12-18	480	0	CALL	0	12	60.37	FALSE	0	0
2026-12-18	485	0	CALL	0	3	60.62	FALSE	0	0
2026-12-18	490	0	CALL	0	3	60.69	FALSE	0	0
2026-12-18	495	8.5	CALL	51	32	60.72	FALSE	0.8	0.1
2026-12-18	75	0	PUT	0	87	93.48	FALSE	0	0
2026-12-18	80	0.26	PUT	0	53	90.22	FALSE	0	0
2026-12-18	85	0.38	PUT	0	26	84.19	FALSE	0	0
2026-12-18	90	0.33	PUT	23	90	82.95	FALSE	-0.06	-0.15
2026-12-18	95	0.47	PUT	23	70	79.31	FALSE	0.04	0.09
2026-12-18	100	0.5	PUT	0	60	80.33	FALSE	0	0
2026-12-18	105	0.59	PUT	22	46	78.98	FALSE	-0.05	-0.08
2026-12-18	110	0.75	PUT	22	58	76.14	FALSE	0.75	0
2026-12-18	115	0	PUT	0	40	76.43	FALSE	0	0
2026-12-18	120	0.92	PUT	12	41	72.66	FALSE	-0.05	-0.05
2026-12-18	125	1	PUT	12	47	73.18	FALSE	-0.16	-0.14
2026-12-18	130	0	PUT	0	116	71.83	FALSE	0	0
2026-12-18	135	0	PUT	0	144	73.57	FALSE	0	0
2026-12-18	140	0	PUT	0	161	70.91	FALSE	0	0
2026-12-18	145	1.96	PUT	0	130	68.8	FALSE	0	0
2026-12-18	150	2.31	PUT	0	656	67.9	FALSE	0	0
2026-12-18	155	2.68	PUT	0	277	67.86	FALSE	0	0
2026-12-18	160	0	PUT	0	331	66.98	FALSE	0	0
2026-12-18	165	0	PUT	0	315	67.15	FALSE	0	0
2026-12-18	170	0	PUT	0	87	64.15	FALSE	0	0
2026-12-18	175	4.39	PUT	0	213	64.65	FALSE	0	0
2026-12-18	180	4.99	PUT	0	417	64.34	FALSE	0	0
2026-12-18	185	5.6	PUT	0	110	64	FALSE	0	0
2026-12-18	190	0	PUT	0	64	63.48	FALSE	0	0
2026-12-18	195	0	PUT	0	279	63.09	FALSE	0	0
2026-12-18	200	0	PUT	0	123	62.53	FALSE	0	0
2026-12-18	210	0	PUT	0	211	61.92	FALSE	0	0
2026-12-18	220	12.45	PUT	0	85	61.56	FALSE	0	0
2026-12-18	230	13.35	PUT	15	185	60.81	FALSE	13.35	0
2026-12-18	240	0	PUT	0	238	59.71	FALSE	0	0
2026-12-18	250	0	PUT	0	251	59.72	FALSE	0	0
2026-12-18	260	0	PUT	0	207	59.33	FALSE	0	0
2026-12-18	270	0	PUT	0	111	59.2	FALSE	0	0
2026-12-18	280	0	PUT	0	178	58.94	FALSE	0	0
2026-12-18	290	39.3	PUT	0	232	59.02	FALSE	0	0
2026-12-18	300	40.68	PUT	1	237	58.86	FALSE	-4.22	-0.09
2026-12-18	310	46.75	PUT	10	122	58.24	TRUE	-3.95	-0.08
2026-12-18	320	57.05	PUT	0	31	58.38	TRUE	0	0
2026-12-18	330	0	PUT	0	26	58.55	TRUE	0	0
2026-12-18	340	0	PUT	0	6	58.53	TRUE	0	0
2026-12-18	350	0	PUT	0	2	58.25	TRUE	0	0
2026-12-18	360	0	PUT	0	0	58.53	TRUE	0	0
2026-12-18	370	0	PUT	0	0	58.53	TRUE	0	0
2026-12-18	380	0	PUT	0	16	58.49	TRUE	0	0
2026-12-18	390	0	PUT	0	1	58.43	TRUE	0	0
2026-12-18	400	0	PUT	0	2	58.59	TRUE	0	0
2026-12-18	410	0	PUT	0	0	58.83	TRUE	0	0
2026-12-18	420	0	PUT	0	0	58.7	TRUE	0	0
2026-12-18	430	0	PUT	0	1	59.32	TRUE	0	0
2026-12-18	440	0	PUT	0	1	59.34	TRUE	0	0
2026-12-18	450	0	PUT	0	0	59.49	TRUE	0	0
2026-12-18	460	0	PUT	0	1	59.62	TRUE	0	0
2026-12-18	465	0	PUT	0	5	60.02	TRUE	0	0
2026-12-18	470	0	PUT	0	5	60.15	TRUE	0	0
2026-12-18	475	0	PUT	0	0	60.23	TRUE	0	0
2026-12-18	480	0	PUT	0	0	60.42	TRUE	0	0
2026-12-18	485	0	PUT	0	0	60.47	TRUE	0	0
2026-12-18	490	0	PUT	0	0	60.48	TRUE	0	0
2026-12-18	495	0	PUT	0	0	60.22	TRUE	0	0
2027-01-15	75	0	CALL	0	1	102.51	TRUE	0	0
2027-01-15	80	0	CALL	0	0	95.95	TRUE	0	0
2027-01-15	85	0	CALL	0	0	91.66	TRUE	0	0
2027-01-15	90	0	CALL	0	0	88.83	TRUE	0	0
2027-01-15	95	0	CALL	0	0	86.79	TRUE	0	0
2027-01-15	100	0	CALL	0	12	85.61	TRUE	0	0
2027-01-15	105	0	CALL	0	3	79.05	TRUE	0	0
2027-01-15	110	0	CALL	0	9	80	TRUE	0	0
2027-01-15	115	0	CALL	0	1	79.01	TRUE	0	0
2027-01-15	120	0	CALL	0	7	77.39	TRUE	0	0
2027-01-15	125	0	CALL	0	5	75.88	TRUE	0	0
2027-01-15	130	0	CALL	0	10	74.29	TRUE	0	0
2027-01-15	135	0	CALL	0	5	72.81	TRUE	0	0
2027-01-15	140	0	CALL	0	55	71.55	TRUE	0	0
2027-01-15	145	0	CALL	0	21	69.09	TRUE	0	0
2027-01-15	150	0	CALL	0	248	69.9	TRUE	0	0
2027-01-15	155	0	CALL	0	123	69.02	TRUE	0	0
2027-01-15	160	0	CALL	0	312	67.92	TRUE	0	0
2027-01-15	165	0	CALL	0	28	67.12	TRUE	0	0
2027-01-15	170	0	CALL	0	83	67.42	TRUE	0	0
2027-01-15	175	0	CALL	0	83	66.06	TRUE	0	0
2027-01-15	180	0	CALL	0	144	66.1	TRUE	0	0
2027-01-15	185	0	CALL	0	347	65.3	TRUE	0	0
2027-01-15	190	0	CALL	0	325	64.19	TRUE	0	0
2027-01-15	195	0	CALL	0	186	63.95	TRUE	0	0
2027-01-15	200	0	CALL	0	191	63.9	TRUE	0	0
2027-01-15	205	0	CALL	0	1	62.84	TRUE	0	0
2027-01-15	210	0	CALL	0	269	62.88	TRUE	0	0
2027-01-15	215	0	CALL	0	2	62.29	TRUE	0	0
2027-01-15	220	98.15	CALL	0	915	62.5	TRUE	0	0
2027-01-15	225	0	CALL	0	0	61.77	TRUE	0	0
2027-01-15	230	96.05	CALL	1	1481	61.81	TRUE	96.05	0
2027-01-15	235	0	CALL	0	751	60.79	TRUE	0	0
2027-01-15	240	0	CALL	0	325	61.18	TRUE	0	0
2027-01-15	245	0	CALL	0	2	60.53	TRUE	0	0
2027-01-15	250	0	CALL	0	399	61.02	TRUE	0	0
2027-01-15	255	0	CALL	0	6	60.19	TRUE	0	0
2027-01-15	260	0	CALL	0	1436	60.38	TRUE	0	0
2027-01-15	265	72.05	CALL	2	8	60.41	TRUE	72.05	0
2027-01-15	270	64.51	CALL	0	992	60.02	TRUE	0	0
2027-01-15	275	0	CALL	0	0	59.83	TRUE	0	0
2027-01-15	280	58.75	CALL	0	362	59.74	TRUE	0	0
2027-01-15	285	0	CALL	0	8	59.77	TRUE	0	0
2027-01-15	290	54.51	CALL	0	238	59.5	TRUE	0	0
2027-01-15	295	0	CALL	0	6	59.46	TRUE	0	0
2027-01-15	300	54.15	CALL	1	501	59.26	TRUE	54.15	0
2027-01-15	305	52	CALL	1	82	59.19	TRUE	4.85	0.1
2027-01-15	310	50	CALL	30	387	59.47	FALSE	1.6	0.03
2027-01-15	315	48.2	CALL	3	25	59.39	FALSE	48.2	0
2027-01-15	320	46	CALL	6	2276	59.09	FALSE	2.1	0.05
2027-01-15	325	44.3	CALL	1	68	59.41	FALSE	44.3	0
2027-01-15	330	42.35	CALL	2	172	58.98	FALSE	4.25	0.11
2027-01-15	335	40.5	CALL	5	1605	58.74	FALSE	40.5	0
2027-01-15	340	39.05	CALL	15	994	58.88	FALSE	1.25	0.03
2027-01-15	345	37.15	CALL	6	60	59.1	FALSE	37.15	0
2027-01-15	350	35.6	CALL	8	409	58.79	FALSE	3.81	0.12
2027-01-15	355	34	CALL	9	80	58.6	FALSE	0.65	0.02
2027-01-15	360	32.75	CALL	6	3476	58.97	FALSE	1	0.03
2027-01-15	365	31.5	CALL	48	70	58.63	FALSE	3.6	0.13
2027-01-15	370	30.15	CALL	6	392	58.81	FALSE	30.15	0
2027-01-15	375	28.8	CALL	5	89	58.6	FALSE	28.8	0
2027-01-15	380	27.65	CALL	1	551	58.76	FALSE	0.6	0.02
2027-01-15	385	26.35	CALL	1	100	58.67	FALSE	2.65	0.11
2027-01-15	390	25.2	CALL	3	174	58.49	FALSE	3.35	0.15
2027-01-15	400	24.11	CALL	87	2610	59.29	FALSE	1.61	0.07
2027-01-15	410	0	CALL	0	225	59.04	FALSE	0	0
2027-01-15	420	17.5	CALL	0	421	58.7	FALSE	0	0
2027-01-15	430	18.05	CALL	0	88	58.69	FALSE	0	0
2027-01-15	440	16.55	CALL	0	112	58.86	FALSE	0	0
2027-01-15	450	15.55	CALL	68	169	59.37	FALSE	0.55	0.04
2027-01-15	460	0	CALL	0	878	58.83	FALSE	0	0
2027-01-15	465	0	CALL	0	154	59.32	FALSE	0	0
2027-01-15	470	12.85	CALL	0	103	59.03	FALSE	0	0
2027-01-15	475	12.35	CALL	0	13	59.1	FALSE	0	0
2027-01-15	480	0	CALL	0	31	59.47	FALSE	0	0
2027-01-15	485	0	CALL	0	9	59.52	FALSE	0	0
2027-01-15	490	0	CALL	0	18	59.23	FALSE	0	0
2027-01-15	495	10.82	CALL	1	46	59.07	FALSE	1.12	0.12
2027-01-15	75	0	PUT	0	44	84.79	FALSE	0	0
2027-01-15	80	0	PUT	0	41	82.44	FALSE	0	0
2027-01-15	85	0	PUT	0	26	84.4	FALSE	0	0
2027-01-15	90	0	PUT	0	41	79.79	FALSE	0	0
2027-01-15	95	0	PUT	0	120	78.48	FALSE	0	0
2027-01-15	100	0.62	PUT	3	393	76.09	FALSE	0.62	0
2027-01-15	105	0	PUT	0	29	75.78	FALSE	0	0
2027-01-15	110	0	PUT	0	31	74.47	FALSE	0	0
2027-01-15	115	0	PUT	0	45	72.98	FALSE	0	0
2027-01-15	120	0	PUT	0	69	72.83	FALSE	0	0
2027-01-15	125	0	PUT	0	343	69.16	FALSE	0	0
2027-01-15	130	0	PUT	0	227	68.74	FALSE	0	0
2027-01-15	135	1.9	PUT	0	180	68.18	FALSE	0	0
2027-01-15	140	1.94	PUT	2	442	67.26	FALSE	-0.16	-0.08
2027-01-15	145	2.27	PUT	0	221	67.22	FALSE	0	0
2027-01-15	150	0	PUT	0	484	65.08	FALSE	0	0
2027-01-15	155	3.09	PUT	0	260	65.21	FALSE	0	0
2027-01-15	160	3.6	PUT	0	412	64.37	FALSE	0	0
2027-01-15	165	4.1	PUT	0	540	63.49	FALSE	0	0
2027-01-15	170	4.6	PUT	0	269	63.34	FALSE	0	0
2027-01-15	175	5.2	PUT	0	349	62.62	FALSE	0	0
2027-01-15	180	5.85	PUT	0	225	62.34	FALSE	0	0
2027-01-15	185	6.57	PUT	0	870	61.82	FALSE	0	0
2027-01-15	190	7.32	PUT	0	154	61.08	FALSE	0	0
2027-01-15	195	8.09	PUT	0	245	61.21	FALSE	0	0
2027-01-15	200	0	PUT	0	636	60.95	FALSE	0	0
2027-01-15	205	0	PUT	0	3	61.05	FALSE	0	0
2027-01-15	210	11.2	PUT	0	186	60.47	FALSE	0	0
2027-01-15	215	0	PUT	0	7	60.23	FALSE	0	0
2027-01-15	220	13.85	PUT	0	496	60	FALSE	0	0
2027-01-15	225	14.35	PUT	30	18	59.81	FALSE	14.35	0
2027-01-15	230	0	PUT	0	507	59.13	FALSE	0	0
2027-01-15	235	18.4	PUT	0	39	59.07	FALSE	0	0
2027-01-15	240	19.5	PUT	0	344	58.95	FALSE	0	0
2027-01-15	245	0	PUT	0	31	58.51	FALSE	0	0
2027-01-15	250	22.8	PUT	36	1181	58.14	FALSE	-0.15	-0.01
2027-01-15	255	23.9	PUT	66	47	58.9	FALSE	23.9	0
2027-01-15	260	25.58	PUT	1	1382	58.79	FALSE	-1.67	-0.06
2027-01-15	265	28	PUT	4	128	57.77	FALSE	28	0
2027-01-15	270	30.05	PUT	3	170	58.26	FALSE	30.05	0
2027-01-15	275	32.3	PUT	1	69	58.41	FALSE	32.3	0
2027-01-15	280	34.63	PUT	3	510	57.67	FALSE	34.63	0
2027-01-15	285	37.31	PUT	23	28	57.99	FALSE	37.31	0
2027-01-15	290	39.45	PUT	1	205	58.25	FALSE	39.45	0
2027-01-15	295	42	PUT	14	66	57.71	FALSE	42	0
2027-01-15	300	44.75	PUT	2	170	57.53	FALSE	44.75	0
2027-01-15	305	47.1	PUT	17	107	57.65	FALSE	-3.15	-0.06
2027-01-15	310	50	PUT	33	193	57.84	TRUE	-2.55	-0.05
2027-01-15	315	53	PUT	8	140	57.83	TRUE	53	0
2027-01-15	320	56.1	PUT	7	75	57.74	TRUE	-1.45	-0.03
2027-01-15	325	59.05	PUT	6	23	57.7	TRUE	-2.3	-0.04
2027-01-15	330	62.2	PUT	10	255	57.64	TRUE	-2.65	-0.04
2027-01-15	335	65.45	PUT	5	17	57.61	TRUE	-2.7	-0.04
2027-01-15	340	68.5	PUT	4	25	57.51	TRUE	68.5	0
2027-01-15	345	71.95	PUT	3	27	57.33	TRUE	71.95	0
2027-01-15	350	0	PUT	0	16	57.55	TRUE	0	0
2027-01-15	355	0	PUT	0	6	57.51	TRUE	0	0
2027-01-15	360	83.83	PUT	0	8	57.58	TRUE	0	0
2027-01-15	365	87.54	PUT	0	21	57.53	TRUE	0	0
2027-01-15	370	91.28	PUT	0	16	57.58	TRUE	0	0
2027-01-15	375	0	PUT	0	2	57.51	TRUE	0	0
2027-01-15	380	0	PUT	0	7	57.62	TRUE	0	0
2027-01-15	385	103.3	PUT	0	4	57.64	TRUE	0	0
2027-01-15	390	0	PUT	0	0	57.7	TRUE	0	0
2027-01-15	400	0	PUT	0	2	57.72	TRUE	0	0
2027-01-15	410	0	PUT	0	0	57.81	TRUE	0	0
2027-01-15	420	0	PUT	0	0	57.95	TRUE	0	0
2027-01-15	430	0	PUT	0	0	58.1	TRUE	0	0
2027-01-15	440	0	PUT	0	0	58.21	TRUE	0	0
2027-01-15	450	0	PUT	0	2	58.36	TRUE	0	0
2027-01-15	460	0	PUT	0	2	58.47	TRUE	0	0
2027-01-15	465	0	PUT	0	0	58.66	TRUE	0	0
2027-01-15	470	0	PUT	0	0	58.77	TRUE	0	0
2027-01-15	475	0	PUT	0	0	58.76	TRUE	0	0
2027-01-15	480	0	PUT	0	0	58.93	TRUE	0	0
2027-01-15	485	0	PUT	0	0	59.61	TRUE	0	0
2027-01-15	490	0	PUT	0	0	59.21	TRUE	0	0
2027-01-15	495	0	PUT	0	0	59.13	TRUE	0	0
2027-03-19	100	0	CALL	0	2	76.48	TRUE	0	0
2027-03-19	105	0	CALL	0	0	75.31	TRUE	0	0
2027-03-19	110	0	CALL	0	0	73.39	TRUE	0	0
2027-03-19	115	0	CALL	0	0	71.99	TRUE	0	0
2027-03-19	120	0	CALL	0	0	71.29	TRUE	0	0
2027-03-19	125	0	CALL	0	0	69.83	TRUE	0	0
2027-03-19	130	0	CALL	0	0	69.36	TRUE	0	0
2027-03-19	135	0	CALL	0	2	67.98	TRUE	0	0
2027-03-19	140	0	CALL	0	0	67.53	TRUE	0	0
2027-03-19	145	0	CALL	0	1	66.3	TRUE	0	0
2027-03-19	150	0	CALL	0	0	65.75	TRUE	0	0
2027-03-19	155	0	CALL	0	0	65.22	TRUE	0	0
2027-03-19	160	0	CALL	0	1	64.16	TRUE	0	0
2027-03-19	165	0	CALL	0	0	63.92	TRUE	0	0
2027-03-19	170	0	CALL	0	1	63.38	TRUE	0	0
2027-03-19	175	0	CALL	0	12	62.85	TRUE	0	0
2027-03-19	180	0	CALL	0	0	62.44	TRUE	0	0
2027-03-19	185	0	CALL	0	8	61.96	TRUE	0	0
2027-03-19	190	0	CALL	0	3	61.53	TRUE	0	0
2027-03-19	195	0	CALL	0	20	61.05	TRUE	0	0
2027-03-19	200	0	CALL	0	2	60.65	TRUE	0	0
2027-03-19	210	0	CALL	0	33	60.15	TRUE	0	0
2027-03-19	220	103	CALL	0	133	59.86	TRUE	0	0
2027-03-19	230	0	CALL	0	16	59.21	TRUE	0	0
2027-03-19	240	0	CALL	0	59	59.06	TRUE	0	0
2027-03-19	250	0	CALL	0	292	58.77	TRUE	0	0
2027-03-19	260	76.45	CALL	0	630	58.88	TRUE	0	0
2027-03-19	270	0	CALL	0	53	58.55	TRUE	0	0
2027-03-19	280	0	CALL	0	56	58.35	TRUE	0	0
2027-03-19	290	0	CALL	0	281	58.23	TRUE	0	0
2027-03-19	300	0	CALL	0	108	58.09	TRUE	0	0
2027-03-19	310	56.46	CALL	2	81	57.84	FALSE	3.06	0.06
2027-03-19	320	52.3	CALL	12	123	57.84	FALSE	52.3	0
2027-03-19	330	49	CALL	2	47	57.97	FALSE	49	0
2027-03-19	340	0	CALL	0	62	57.67	FALSE	0	0
2027-03-19	350	0	CALL	0	119	57.71	FALSE	0	0
2027-03-19	360	0	CALL	0	32	57.71	FALSE	0	0
2027-03-19	370	35.95	CALL	0	92	57.49	FALSE	0	0
2027-03-19	380	0	CALL	0	72	57.64	FALSE	0	0
2027-03-19	390	31.7	CALL	0	141	57.69	FALSE	0	0
2027-03-19	400	0	CALL	0	88	57.68	FALSE	0	0
2027-03-19	410	0	CALL	0	157	57.88	FALSE	0	0
2027-03-19	420	0	CALL	0	274	57.75	FALSE	0	0
2027-03-19	430	0	CALL	0	15	57.6	FALSE	0	0
2027-03-19	440	20.45	CALL	0	6	57.7	FALSE	0	0
2027-03-19	450	19.5	CALL	0	12	57.7	FALSE	0	0
2027-03-19	460	0	CALL	0	1	57.81	FALSE	0	0
2027-03-19	465	0	CALL	0	0	58.09	FALSE	0	0
2027-03-19	470	0	CALL	0	0	58.02	FALSE	0	0
2027-03-19	475	0	CALL	0	0	58.16	FALSE	0	0
2027-03-19	480	0	CALL	0	0	57.93	FALSE	0	0
2027-03-19	485	0	CALL	0	0	58.56	FALSE	0	0
2027-03-19	490	0	CALL	0	1	57.95	FALSE	0	0
2027-03-19	495	15.66	CALL	1	33	58.05	FALSE	15.66	0
2027-03-19	100	0	PUT	0	16	73.99	FALSE	0	0
2027-03-19	105	1.43	PUT	0	2	71.11	FALSE	0	0
2027-03-19	110	1.59	PUT	0	43	70.01	FALSE	0	0
2027-03-19	115	1.76	PUT	0	15	68.19	FALSE	0	0
2027-03-19	120	0	PUT	0	3	67.92	FALSE	0	0
2027-03-19	125	0	PUT	0	153	66.36	FALSE	0	0
2027-03-19	130	0	PUT	0	21	66.09	FALSE	0	0
2027-03-19	135	0	PUT	0	5	65.53	FALSE	0	0
2027-03-19	140	0	PUT	0	1	64.74	FALSE	0	0
2027-03-19	145	0	PUT	0	0	63.42	FALSE	0	0
2027-03-19	150	4.25	PUT	0	34	62.82	FALSE	0	0
2027-03-19	155	4.8	PUT	0	53	62.26	FALSE	0	0
2027-03-19	160	5.36	PUT	0	72	61.83	FALSE	0	0
2027-03-19	165	0	PUT	0	2	61.41	FALSE	0	0
2027-03-19	170	6.77	PUT	0	13	60.99	FALSE	0	0
2027-03-19	175	0	PUT	0	59	60.44	FALSE	0	0
2027-03-19	180	0	PUT	0	65	60.4	FALSE	0	0
2027-03-19	185	0	PUT	0	19	60.01	FALSE	0	0
2027-03-19	190	10.25	PUT	0	22	59.78	FALSE	0	0
2027-03-19	195	11.38	PUT	0	77	59.62	FALSE	0	0
2027-03-19	200	12.53	PUT	0	23	59.46	FALSE	0	0
2027-03-19	210	0	PUT	0	110	58.86	FALSE	0	0
2027-03-19	220	16.55	PUT	5	134	58.72	FALSE	16.55	0
2027-03-19	230	0	PUT	0	115	57.95	FALSE	0	0
2027-03-19	240	0	PUT	0	133	57.47	FALSE	0	0
2027-03-19	250	0	PUT	0	267	57.27	FALSE	0	0
2027-03-19	260	0	PUT	0	762	57.3	FALSE	0	0
2027-03-19	270	0	PUT	0	258	56.99	FALSE	0	0
2027-03-19	280	0	PUT	0	129	57.14	FALSE	0	0
2027-03-19	290	0	PUT	0	81	56.63	FALSE	0	0
2027-03-19	300	51.57	PUT	0	54	56.6	FALSE	0	0
2027-03-19	310	55.8	PUT	5	53	56.83	TRUE	55.8	0
2027-03-19	320	0	PUT	0	19	56.44	TRUE	0	0
2027-03-19	330	0	PUT	0	37	56.34	TRUE	0	0
2027-03-19	340	0	PUT	0	24	56.41	TRUE	0	0
2027-03-19	350	0	PUT	0	54	56.33	TRUE	0	0
2027-03-19	360	0	PUT	0	13	56.38	TRUE	0	0
2027-03-19	370	0	PUT	0	57	56.3	TRUE	0	0
2027-03-19	380	0	PUT	0	4	56.42	TRUE	0	0
2027-03-19	390	0	PUT	0	1	56.38	TRUE	0	0
2027-03-19	400	0	PUT	0	0	56.45	TRUE	0	0
2027-03-19	410	0	PUT	0	0	56.45	TRUE	0	0
2027-03-19	420	0	PUT	0	1	56.55	TRUE	0	0
2027-03-19	430	0	PUT	0	0	56.64	TRUE	0	0
2027-03-19	440	0	PUT	0	0	56.7	TRUE	0	0
2027-03-19	450	0	PUT	0	0	56.8	TRUE	0	0
2027-03-19	460	0	PUT	0	0	56.96	TRUE	0	0
2027-03-19	465	0	PUT	0	0	56.85	TRUE	0	0
2027-03-19	470	0	PUT	0	0	57.16	TRUE	0	0
2027-03-19	475	0	PUT	0	0	57.22	TRUE	0	0
2027-03-19	480	0	PUT	0	0	57.18	TRUE	0	0
2027-03-19	485	0	PUT	0	0	57.36	TRUE	0	0
2027-03-19	490	0	PUT	0	0	57.37	TRUE	0	0
2027-03-19	495	0	PUT	0	0	57.45	TRUE	0	0
2027-06-17	100	0	CALL	0	12	70.65	TRUE	0	0
2027-06-17	105	0	CALL	0	0	69.04	TRUE	0	0
2027-06-17	110	0	CALL	0	0	69.81	TRUE	0	0
2027-06-17	115	0	CALL	0	1	68.57	TRUE	0	0
2027-06-17	120	0	CALL	0	1	68.21	TRUE	0	0
2027-06-17	125	0	CALL	0	1	67.26	TRUE	0	0
2027-06-17	130	0	CALL	0	0	67.2	TRUE	0	0
2027-06-17	135	0	CALL	0	0	66.1	TRUE	0	0
2027-06-17	140	0	CALL	0	0	65.11	TRUE	0	0
2027-06-17	145	0	CALL	0	1	64.62	TRUE	0	0
2027-06-17	150	0	CALL	0	17	64.01	TRUE	0	0
2027-06-17	155	0	CALL	0	11	63.3	TRUE	0	0
2027-06-17	160	0	CALL	0	1	62.91	TRUE	0	0
2027-06-17	165	0	CALL	0	0	62.3	TRUE	0	0
2027-06-17	170	0	CALL	0	0	62.16	TRUE	0	0
2027-06-17	175	0	CALL	0	12	61.33	TRUE	0	0
2027-06-17	180	0	CALL	0	13	61.36	TRUE	0	0
2027-06-17	185	0	CALL	0	56	60.9	TRUE	0	0
2027-06-17	190	0	CALL	0	43	60.53	TRUE	0	0
2027-06-17	195	0	CALL	0	40	60.08	TRUE	0	0
2027-06-17	200	0	CALL	0	43	59.74	TRUE	0	0
2027-06-17	210	0	CALL	0	24	59.03	TRUE	0	0
2027-06-17	220	0	CALL	0	31	58.59	TRUE	0	0
2027-06-17	230	0	CALL	0	71	58.33	TRUE	0	0
2027-06-17	240	0	CALL	0	90	58.05	TRUE	0	0
2027-06-17	250	0	CALL	0	236	57.9	TRUE	0	0
2027-06-17	260	0	CALL	0	132	57.46	TRUE	0	0
2027-06-17	270	0	CALL	0	87	57.3	TRUE	0	0
2027-06-17	280	0	CALL	0	65	57.05	TRUE	0	0
2027-06-17	290	0	CALL	0	120	57.07	TRUE	0	0
2027-06-17	300	70.85	CALL	1	334	56.96	TRUE	3.15	0.05
2027-06-17	310	62.9	CALL	1	121	56.86	FALSE	62.9	0
2027-06-17	320	59.3	CALL	1	70	56.69	FALSE	59.3	0
2027-06-17	330	55.8	CALL	1	142	56.72	FALSE	2.05	0.04
2027-06-17	340	52.75	CALL	1	53	56.57	FALSE	52.75	0
2027-06-17	350	49.65	CALL	3	479	56.63	FALSE	-0.5	-0.01
2027-06-17	360	46.95	CALL	1	1324	56.51	FALSE	-0.3	-0.01
2027-06-17	370	44.05	CALL	2	118	56.42	FALSE	44.05	0
2027-06-17	380	42.15	CALL	1	29	56.73	FALSE	42.15	0
2027-06-17	390	39.6	CALL	1	79	56.32	FALSE	39.6	0
2027-06-17	400	0	CALL	0	105	56.68	FALSE	0	0
2027-06-17	410	0	CALL	0	24	56.66	FALSE	0	0
2027-06-17	420	0	CALL	0	152	56.72	FALSE	0	0
2027-06-17	430	0	CALL	0	95	56.93	FALSE	0	0
2027-06-17	440	0	CALL	0	13	56.67	FALSE	0	0
2027-06-17	450	0	CALL	0	51	56.8	FALSE	0	0
2027-06-17	460	0	CALL	0	27	56.91	FALSE	0	0
2027-06-17	465	0	CALL	0	5	56.78	FALSE	0	0
2027-06-17	470	0	CALL	0	63	56.97	FALSE	0	0
2027-06-17	475	0	CALL	0	5	56.85	FALSE	0	0
2027-06-17	480	0	CALL	0	14	57.01	FALSE	0	0
2027-06-17	485	0	CALL	0	0	56.99	FALSE	0	0
2027-06-17	490	0	CALL	0	0	57.11	FALSE	0	0
2027-06-17	495	0	CALL	0	12	57.41	FALSE	0	0
2027-06-17	100	0	PUT	0	8	72.16	FALSE	0	0
2027-06-17	105	0	PUT	0	83	68.14	FALSE	0	0
2027-06-17	110	0	PUT	0	10	67.12	FALSE	0	0
2027-06-17	115	0	PUT	0	233	68.28	FALSE	0	0
2027-06-17	120	0	PUT	0	16	63.4	FALSE	0	0
2027-06-17	125	0	PUT	0	17	65.2	FALSE	0	0
2027-06-17	130	0	PUT	0	3	64	FALSE	0	0
2027-06-17	135	0	PUT	0	0	61.89	FALSE	0	0
2027-06-17	140	4.9	PUT	4	50	61.27	FALSE	4.9	0
2027-06-17	145	5.5	PUT	0	24	61.09	FALSE	0	0
2027-06-17	150	0	PUT	0	16	60.39	FALSE	0	0
2027-06-17	155	0	PUT	0	19	60.27	FALSE	0	0
2027-06-17	160	0	PUT	0	75	60.72	FALSE	0	0
2027-06-17	165	0	PUT	0	26	59.48	FALSE	0	0
2027-06-17	170	0	PUT	0	13	59.36	FALSE	0	0
2027-06-17	175	0	PUT	0	32	58.65	FALSE	0	0
2027-06-17	180	0	PUT	0	43	58.35	FALSE	0	0
2027-06-17	185	0	PUT	0	63	58.27	FALSE	0	0
2027-06-17	190	0	PUT	0	56	58.2	FALSE	0	0
2027-06-17	195	14.63	PUT	0	17	58.49	FALSE	0	0
2027-06-17	200	15.9	PUT	0	18	57.1	FALSE	0	0
2027-06-17	210	17.9	PUT	17	67	56.78	FALSE	17.9	0
2027-06-17	220	0	PUT	0	247	56.63	FALSE	0	0
2027-06-17	230	0	PUT	0	222	56.44	FALSE	0	0
2027-06-17	240	29.2	PUT	2	175	56.44	FALSE	29.2	0
2027-06-17	250	34.62	PUT	0	191	55.93	FALSE	0	0
2027-06-17	260	0	PUT	0	174	55.71	FALSE	0	0
2027-06-17	270	0	PUT	0	17	55.51	FALSE	0	0
2027-06-17	280	46.65	PUT	11	78	55.58	FALSE	46.65	0
2027-06-17	290	52.45	PUT	1	84	55.64	FALSE	52.45	0
2027-06-17	300	59.09	PUT	0	443	55.53	FALSE	0	0
2027-06-17	310	63.4	PUT	1	78	55.29	TRUE	63.4	0
2027-06-17	320	67.6	PUT	5	30	55.3	TRUE	-3.2	-0.05
2027-06-17	330	0	PUT	0	17	55.37	TRUE	0	0
2027-06-17	340	0	PUT	0	55	54.92	TRUE	0	0
2027-06-17	350	0	PUT	0	59	54.87	TRUE	0	0
2027-06-17	360	0	PUT	0	75	55	TRUE	0	0
2027-06-17	370	0	PUT	0	9	55.08	TRUE	0	0
2027-06-17	380	0	PUT	0	32	54.98	TRUE	0	0
2027-06-17	390	0	PUT	0	36	55.07	TRUE	0	0
2027-06-17	400	0	PUT	0	5	55.04	TRUE	0	0
2027-06-17	410	0	PUT	0	5	55.05	TRUE	0	0
2027-06-17	420	0	PUT	0	1	55.09	TRUE	0	0
2027-06-17	430	0	PUT	0	0	55.09	TRUE	0	0
2027-06-17	440	0	PUT	0	0	55.4	TRUE	0	0
2027-06-17	450	0	PUT	0	0	55.34	TRUE	0	0
2027-06-17	460	0	PUT	0	0	55.46	TRUE	0	0
2027-06-17	465	0	PUT	0	1	55.56	TRUE	0	0
2027-06-17	470	0	PUT	0	0	55.55	TRUE	0	0
2027-06-17	475	0	PUT	0	0	55.6	TRUE	0	0
2027-06-17	480	0	PUT	0	0	55.71	TRUE	0	0
2027-06-17	485	0	PUT	0	0	55.67	TRUE	0	0
2027-06-17	490	0	PUT	0	0	55.65	TRUE	0	0
2027-06-17	495	0	PUT	0	0	56.06	TRUE	0	0
2028-01-21	80	0	CALL	0	0	63.13	TRUE	0	0
2028-01-21	85	0	CALL	0	0	62.94	TRUE	0	0
2028-01-21	90	0	CALL	0	1	62.49	TRUE	0	0
2028-01-21	95	0	CALL	0	0	62.53	TRUE	0	0
2028-01-21	100	0	CALL	0	12	61.62	TRUE	0	0
2028-01-21	105	0	CALL	0	1	61.52	TRUE	0	0
2028-01-21	110	0	CALL	0	3	60.33	TRUE	0	0
2028-01-21	115	0	CALL	0	2	60.64	TRUE	0	0
2028-01-21	120	0	CALL	0	12	60.2	TRUE	0	0
2028-01-21	125	0	CALL	0	9	60.5	TRUE	0	0
2028-01-21	130	0	CALL	0	6	59.89	TRUE	0	0
2028-01-21	135	0	CALL	0	4	59.57	TRUE	0	0
2028-01-21	140	0	CALL	0	21	60.47	TRUE	0	0
2028-01-21	145	0	CALL	0	9	59.96	TRUE	0	0
2028-01-21	150	0	CALL	0	46	59.6	TRUE	0	0
2028-01-21	155	0	CALL	0	9	58.76	TRUE	0	0
2028-01-21	160	0	CALL	0	9	59.17	TRUE	0	0
2028-01-21	165	0	CALL	0	9	58.99	TRUE	0	0
2028-01-21	170	0	CALL	0	17	58.72	TRUE	0	0
2028-01-21	175	0	CALL	0	65	58.38	TRUE	0	0
2028-01-21	180	0	CALL	0	80	58.3	TRUE	0	0
2028-01-21	185	0	CALL	0	96	58.15	TRUE	0	0
2028-01-21	190	0	CALL	0	21	57.92	TRUE	0	0
2028-01-21	195	0	CALL	0	14	57.64	TRUE	0	0
2028-01-21	200	0	CALL	0	166	57.57	TRUE	0	0
2028-01-21	210	0	CALL	0	307	56.99	TRUE	0	0
2028-01-21	220	0	CALL	0	121	56.72	TRUE	0	0
2028-01-21	230	0	CALL	0	357	56.72	TRUE	0	0
2028-01-21	240	114.06	CALL	1	364	56.28	TRUE	114.06	0
2028-01-21	250	0	CALL	0	160	56.11	TRUE	0	0
2028-01-21	260	0	CALL	0	177	55.98	TRUE	0	0
2028-01-21	270	0	CALL	0	289	55.49	TRUE	0	0
2028-01-21	280	0	CALL	0	63	55.64	TRUE	0	0
2028-01-21	290	0	CALL	0	73	55.26	TRUE	0	0
2028-01-21	300	0	CALL	0	86	55.32	TRUE	0	0
2028-01-21	310	81.8	CALL	1	185	55.24	FALSE	81.8	0
2028-01-21	320	77.8	CALL	5	346	55.22	FALSE	4.75	0.07
2028-01-21	330	69.85	CALL	0	82	55.09	FALSE	0	0
2028-01-21	340	66.8	CALL	0	150	55.03	FALSE	0	0
2028-01-21	350	63.95	CALL	0	68	54.86	FALSE	0	0
2028-01-21	360	61.15	CALL	0	52	55.17	FALSE	0	0
2028-01-21	370	63.45	CALL	14	43	54.96	FALSE	5.05	0.09
2028-01-21	380	56.05	CALL	0	57	55.02	FALSE	0	0
2028-01-21	390	53.75	CALL	0	60	54.99	FALSE	0	0
2028-01-21	400	55	CALL	1	123	54.93	FALSE	1.5	0.03
2028-01-21	410	49.4	CALL	0	461	54.83	FALSE	0	0
2028-01-21	420	48.35	CALL	0	28	54.93	FALSE	0	0
2028-01-21	430	45.55	CALL	0	79	54.95	FALSE	0	0
2028-01-21	440	43.7	CALL	0	21	55.12	FALSE	0	0
2028-01-21	450	41.62	CALL	0	1474	55.19	FALSE	0	0
2028-01-21	460	0	CALL	0	0	55.19	FALSE	0	0
2028-01-21	465	0	CALL	0	15	55.09	FALSE	0	0
2028-01-21	470	0	CALL	0	49	54.81	FALSE	0	0
2028-01-21	475	0	CALL	0	105	55.21	FALSE	0	0
2028-01-21	480	0	CALL	0	33	55.38	FALSE	0	0
2028-01-21	485	0	CALL	0	10	55.5	FALSE	0	0
2028-01-21	490	0	CALL	0	40	55.43	FALSE	0	0
2028-01-21	495	37.75	CALL	15	104	55.13	FALSE	3	0.09
2028-01-21	80	0	PUT	0	92	65.26	FALSE	0	0
2028-01-21	85	0	PUT	0	16	66.46	FALSE	0	0
2028-01-21	90	0	PUT	0	34	65.3	FALSE	0	0
2028-01-21	95	0	PUT	0	25	61.17	FALSE	0	0
2028-01-21	100	0	PUT	0	44	63.42	FALSE	0	0
2028-01-21	105	0	PUT	0	8	61.54	FALSE	0	0
2028-01-21	110	0	PUT	0	23	60.77	FALSE	0	0
2028-01-21	115	0	PUT	0	2	60	FALSE	0	0
2028-01-21	120	0	PUT	0	5	58.53	FALSE	0	0
2028-01-21	125	0	PUT	0	13	58.88	FALSE	0	0
2028-01-21	130	0	PUT	0	191	58.59	FALSE	0	0
2028-01-21	135	0	PUT	0	230	58.36	FALSE	0	0
2028-01-21	140	0	PUT	0	55	58.06	FALSE	0	0
2028-01-21	145	0	PUT	0	53	57.58	FALSE	0	0
2028-01-21	150	0	PUT	0	165	57.25	FALSE	0	0
2028-01-21	155	0	PUT	0	51	57.94	FALSE	0	0
2028-01-21	160	0	PUT	0	162	57.73	FALSE	0	0
2028-01-21	165	0	PUT	0	110	56.75	FALSE	0	0
2028-01-21	170	0	PUT	0	151	55.93	FALSE	0	0
2028-01-21	175	0	PUT	0	8	55.87	FALSE	0	0
2028-01-21	180	0	PUT	0	102	56.14	FALSE	0	0
2028-01-21	185	0	PUT	0	64	55.93	FALSE	0	0
2028-01-21	190	0	PUT	0	65	55.68	FALSE	0	0
2028-01-21	195	20	PUT	1	86	55.43	FALSE	20	0
2028-01-21	200	0	PUT	0	177	55.17	FALSE	0	0
2028-01-21	210	28.52	PUT	0	1167	54.93	FALSE	0	0
2028-01-21	220	0	PUT	0	47	54.52	FALSE	0	0
2028-01-21	230	0	PUT	0	30	54.39	FALSE	0	0
2028-01-21	240	0	PUT	0	55	54.03	FALSE	0	0
2028-01-21	250	0	PUT	0	173	53.6	FALSE	0	0
2028-01-21	260	0	PUT	0	51	53.68	FALSE	0	0
2028-01-21	270	0	PUT	0	73	53.76	FALSE	0	0
2028-01-21	280	59.8	PUT	0	13	53.61	FALSE	0	0
2028-01-21	290	0	PUT	0	28	53.43	FALSE	0	0
2028-01-21	300	70.56	PUT	0	88	53.38	FALSE	0	0
2028-01-21	310	77.05	PUT	0	70	52.91	TRUE	0	0
2028-01-21	320	80.95	PUT	10	31	53.03	TRUE	-0.7	-0.01
2028-01-21	330	0	PUT	0	12	53.18	TRUE	0	0
2028-01-21	340	0	PUT	0	2	52.89	TRUE	0	0
2028-01-21	350	0	PUT	0	51	53.07	TRUE	0	0
2028-01-21	360	0	PUT	0	20	53.11	TRUE	0	0
2028-01-21	370	115.55	PUT	0	32	53.07	TRUE	0	0
2028-01-21	380	122.6	PUT	0	45	52.83	TRUE	0	0
2028-01-21	390	0	PUT	0	6	53.01	TRUE	0	0
2028-01-21	400	0	PUT	0	10	52.76	TRUE	0	0
2028-01-21	410	0	PUT	0	10	52.93	TRUE	0	0
2028-01-21	420	0	PUT	0	5	52.97	TRUE	0	0
2028-01-21	430	0	PUT	0	10	52.93	TRUE	0	0
2028-01-21	440	0	PUT	0	5	53.14	TRUE	0	0
2028-01-21	450	0	PUT	0	5	53.19	TRUE	0	0
2028-01-21	460	0	PUT	0	5	53.17	TRUE	0	0
2028-01-21	465	0	PUT	0	10	53.32	TRUE	0	0
2028-01-21	470	0	PUT	0	5	53.27	TRUE	0	0
2028-01-21	475	0	PUT	0	0	53.21	TRUE	0	0
2028-01-21	480	0	PUT	0	0	53.31	TRUE	0	0
2028-01-21	485	0	PUT	0	0	53.41	TRUE	0	0
2028-01-21	490	0	PUT	0	0	53.49	TRUE	0	0
2028-01-21	495	0	PUT	0	0	53.55	TRUE	0	0

Latest TXN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	28	$153.61
Jun 13, 2022 7:59 PM EST	5	$153.61
Jun 13, 2022 7:59 PM EST	54	$153.57
Jun 13, 2022 7:59 PM EST	196	$153.53
Jun 13, 2022 7:59 PM EST	300	$153.54

Texas Instruments Incorporated (TXN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2019-05-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019009223/0000000000-19-009223-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019010818/0000000000-19-010818-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747619000006/0000097476-19-000006-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747619000009/0000097476-19-000009-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000006/0000097476-20-000006-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000009/0000097476-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000014/0000097476-20-000014-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000017/0000097476-20-000017-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000019/0000097476-20-000019-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000025/0000097476-20-000025-index.htm
2020-07-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000026/0000097476-20-000026-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000030/0000097476-20-000030-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000021545719005588/0000215457-19-005588-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000083423720006946/0000834237-20-006946-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000093247119005759/0000932471-19-005759-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000110465920017735/0001104659-20-017735-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003861/0001127602-19-003861-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003864/0001127602-19-003864-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003886/0001127602-19-003886-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006765/0001127602-19-006765-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013221/0001127602-19-013221-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013225/0001127602-19-013225-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013232/0001127602-19-013232-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-05-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017467/0001127602-19-017467-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022811/0001127602-19-022811-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022815/0001127602-19-022815-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022819/0001127602-19-022819-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026725/0001127602-19-026725-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219028833/0001127602-19-028833-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029022/0001127602-19-029022-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029029/0001127602-19-029029-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029032/0001127602-19-029032-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032885/0001127602-19-032885-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035751/0001127602-19-035751-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035756/0001127602-19-035756-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035760/0001127602-19-035760-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003549/0001127602-20-003549-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220006068/0001127602-20-006068-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011865/0001127602-20-011865-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011872/0001127602-20-011872-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011882/0001127602-20-011882-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013271/0001127602-20-013271-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220015203/0001127602-20-015203-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020281/0001127602-20-020281-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020283/0001127602-20-020283-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020285/0001127602-20-020285-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024118/0001127602-20-024118-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025570/0001127602-20-025570-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025574/0001127602-20-025574-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025578/0001127602-20-025578-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025580/0001127602-20-025580-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027865/0001127602-20-027865-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028393/0001127602-20-028393-index.htm
2019-02-22	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/97476/000119312519048076/0001193125-19-048076-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519059404/0001193125-19-059404-index.htm
2019-03-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519061146/0001193125-19-061146-index.htm
2019-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519061575/0001193125-19-061575-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519070297/0001193125-19-070297-index.htm
2019-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312519071576/0001193125-19-071576-index.htm
2019-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312519071599/0001193125-19-071599-index.htm
2019-08-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519228628/0001193125-19-228628-index.htm
2019-08-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519229292/0001193125-19-229292-index.htm
2019-08-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519230748/0001193125-19-230748-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519237540/0001193125-19-237540-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519244855/0001193125-19-244855-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520043531/0001193125-20-043531-index.htm
2020-03-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520059878/0001193125-20-059878-index.htm
2020-03-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520060442/0001193125-20-060442-index.htm
2020-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520061613/0001193125-20-061613-index.htm
2020-03-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312520068304/0001193125-20-068304-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312520068335/0001193125-20-068335-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520071568/0001193125-20-071568-index.htm
2020-04-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520118290/0001193125-20-118290-index.htm
2020-04-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520119224/0001193125-20-119224-index.htm
2020-04-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520120951/0001193125-20-120951-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/97476/000119312520157271/0001193125-20-157271-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520194080/0001193125-20-194080-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223640/0001193125-20-223640-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223644/0001193125-20-223644-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000156459019003839/0001564590-19-003839-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019012514/0001564590-19-012514-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019013410/0001564590-19-013410-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019014051/0001564590-19-014051-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/97476/000156459019021115/0001564590-19-021115-index.htm
2019-06-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/97476/000156459019022329/0001564590-19-022329-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019025627/0001564590-19-025627-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019027328/0001564590-19-027328-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000156459020016111/0001564590-20-016111-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459020020837/0001564590-20-020837-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828019011844/0001628280-19-011844-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828020014606/0001628280-20-014606-index.htm
2020-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000162828020014630/0001628280-20-014630-index.htm

Texas Instruments Incorporated (TXN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Texas Instruments Incorporated (TXN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 8666%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	56,166.00	116.58	6,548,062.56	0.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	4,399.00	127.65	561,533.67	100,092.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	8,897.00	44.09	392,268.73	102,652.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	54,383.00	128.31	6,977,681.51	102,776.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	25,115.00	126.59	3,179,400.78	104,491.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	15,164.00	79.26	1,201,898.64	104,940.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	12,500.00	34.63	432,875.00	106,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-25	BING XIE	Senior Vice President	Buy	52,299.00	44.09	2,305,862.91	106,264.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	107,656.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	135,884.00	127.22	17,286,849.95	107,871.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	20,000.00	52.93	1,058,600.00	110,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-29	MARK A BLINN	Director	Sell	6,648.00	102.86	683,813.28	11,135.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	25,274.00	121.84	3,079,454.93	117,091.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	22,479.00	52.93	1,189,813.47	117,127.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	118,122.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2020-01-24	MARK A BLINN	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-29	MARK A BLINN	Director	Sell	7,300.00	127.55	931,115.00	11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-24	RONALD KIRK	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	10,000.00	79.26	792,600.00	120,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	119,280.00	128.12	15,282,141.67	124,475.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	126,741.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	129,606.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	37,500.00	32.36	1,213,500.00	131,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	67,347.00	127.20	8,566,343.09	132,453.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	111,190.00	128.07	14,240,258.97	132,565.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,635.00	53.94	142,131.90	13,770.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Buy	53,075.00	79.26	4,206,724.50	138,317.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	54,932.00	129.61	7,119,983.71	141,985.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Buy	48,610.00	53.94	2,622,023.40	142,365.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	45,000.00	53.94	2,427,300.00	143,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,498.00	52.93	132,219.14	14,399.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	30,329.00	79.26	2,403,876.54	147,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-01-24	Martin S Craighead	Director	Buy	766.00			14,823.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	149,344.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	6,054.00	127.13	769,666.81	157,159.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	157,963.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	15,915.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,497.00	52.93	132,166.21	16,267.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	11,435.00	125.81	1,438,638.49	163,213.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	12,120.00	125.08	1,515,923.54	174,648.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	17,783.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2020-01-24	ROBERT E SANCHEZ	Director	Buy	766.00			18,039.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,153.00	110.15	237,152.95	18,068.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	87,500.00	32.80	2,870,000.00	181,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Sell	15,798.00	101.02	1,595,913.96	18,472.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	56,987.00	123.90	7,060,962.84	186,768.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-20	Mark Gary	Sr. Vice President	Buy	7,217.00			19,131.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,133.00	104.41	118,296.53	19,201.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-09-23	Amichai Ron	Sr. Vice President	Buy	7,827.00			19,441.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	46,838.00	128.56	6,021,460.49	196,917.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	29,390.00	125.55	3,690,037.94	199,800.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Haren Julie Van	Sr. Vice President	Sell	2,834.00	123.36	349,602.24	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Sell	18,911.00	129.66	2,451,996.48	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-04-01	Michael D. Hsu	Director	Buy	2,064.00			2,064.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	13,596.00	125.00	1,699,563.90	229,190.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-24	Haren Julie Van	Sr. Vice President	Buy	4,597.00			23,069.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	23,982.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-11	AHMAD BAHAI	Sr. Vice President	Sell	1,806.00	130.71	236,059.01	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	52.00	115.55	6,008.81	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Sell	3,185.00	115.57	368,090.45	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	8,523.00	115.60	985,258.80	24,035.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Sell	4,000.00	152.74	610,950.80	24,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	969.00	123.65	119,815.69	242,786.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Amichai Ron	Sr. Vice President	Sell	2,110.00	121.27	255,869.15	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Sell	3,747.00	130.99	490,806.79	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	34.63	5,194,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	137,500.00	32.36	4,449,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	112,500.00	32.80	3,690,000.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	62,500.00	44.09	2,755,625.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	44.09	6,613,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	141,103.00	53.94	7,611,095.82	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Sell	8,530.00	135.22	1,153,394.19	24,467.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-11-15	AHMAD BAHAI	Sr. Vice President	Sell	1,550.00	117.99	182,880.94	25,354.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2020-02-04	AHMAD BAHAI	Sr. Vice President	Sell	4,200.00	125.91	528,808.98	25,789.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2019-07-25	AHMAD BAHAI	Sr. Vice President	Sell	10,000.00	127.11	1,271,100.00	26,856.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Buy	3,185.00	52.93	168,582.05	27,168.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-01-24	Amichai Ron	Sr. Vice President	Buy	7,662.00			27,199.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Buy	4,000.00	52.93	211,720.00	28,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	28,112.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,223.00	53.94	227,788.62	28,258.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	26,133.00	128.00	3,344,940.37	2,870.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-04-29	BING XIE	Senior Vice President	Sell	20,000.00	116.75	2,335,032.00	29,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Sell	19,065.00	131.03	2,498,125.08	29,197.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-01-31	Ellen Barker	Sr. Vice President	Sell	4,015.00	123.36	495,290.40	29,537.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2019-01-31	Ellen Barker	Sr. Vice President	Sell	1,435.00	101.19	145,202.91	30,050.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Sell	17,500.00	128.15	2,242,630.25	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Sell	7,000.00	106.20	743,400.00	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-01-25	Haren Julie Van	Sr. Vice President	Buy	4,789.00			30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Sell	3,953.00	101.88	402,731.64	30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	766.00			30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Sell	10,002.00	134.29	1,343,199.59	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Sell	12,156.00	132.18	1,606,823.84	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-01-24	AHMAD BAHAI	Sr. Vice President	Buy	6,896.00			32,298.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,300.00	52.93	227,599.00	32,558.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Buy	8,530.00	79.26	676,087.80	32,997.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-04-29	CARRIE SMITH COX	Director	Sell	17,002.00	116.08	1,973,571.76	33,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	Ellen Barker	Sr. Vice President	Buy	3,831.00			33,552.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-24	CARRIE SMITH COX	Director	Buy	766.00			34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-07-24	CARRIE SMITH COX	Director	Sell	26,905.00	130.00	3,497,650.00	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-10-23	CARRIE SMITH COX	Director	Sell	22,838.00	149.31	3,409,978.32	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	34,270.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Buy	3,953.00	53.94	213,224.82	34,476.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,805.00	101.02	283,361.10	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Sell	5,383.00	119.51	643,325.56	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	165.00	107.29	17,703.15	36,746.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-08	DANIEL A CARP	Director	Sell	14,749.00	103.50	1,526,542.15	36,824.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	5,000.00	107.30	536,478.00	36,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Buy	7,000.00	23.05	161,350.00	37,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	5,605.00	121.06	678,541.30	38,502.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	15,164.00	79.26	1,201,898.64	39,146.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Sell	4,995.00	100.59	502,429.57	40,164.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	7,000.00	23.05	161,350.00	40,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	10,002.00	34.63	346,369.26	40,928.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Buy	5,383.00	110.15	592,937.45	41,839.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Buy	5,000.00	53.94	269,700.00	41,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2020-07-28	BING XIE	Senior Vice President	Sell	53,800.00	130.92	7,043,280.80	42,296.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Buy	12,156.00	32.36	393,368.16	43,082.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-08-04	Jean M. Hobby	Director	Sell	1,500.00	130.55	195,822.75	4,391.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	1,512.00	122.61	185,380.12	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	25,503.00	121.06	3,087,393.18	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Buy	4,995.00	52.93	264,385.35	45,159.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,330.00	120.36	280,427.15	45,619.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	12,156.00	32.36	393,368.16	46,221.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	Todd M Bluedorn	Director	Buy	766.00			4,630.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	12,299.00	44.09	542,262.91	46,364.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-25	BING XIE	Senior Vice President	Sell	21,337.00	103.41	2,206,514.65	46,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2020-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	16,059.00	123.36	1,981,038.24	46,782.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	28,669.00	147.44	4,226,868.49	46,927.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Buy	17,500.00	32.80	574,000.00	47,660.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2020-01-24	Hagop H Kozanian	Sr. Vice President	Buy	11,493.00			47,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Buy	19,065.00	44.09	840,575.85	48,262.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2019-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,270.00	101.02	936,455.40	48,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Sell	27,183.00	127.83	3,474,740.37	48,532.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-02-12	BING XIE	Senior Vice President	Sell	8,693.00	106.15	922,761.95	49,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	4,996.00	52.93	264,438.28	49,103.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Sell	48,189.00	133.14	6,415,647.33	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Sell	40,000.00	138.52	5,540,624.00	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	10,002.00	34.63	346,369.26	50,301.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-02-08	DANIEL A CARP	Director	Buy	14,749.00	32.80	483,767.20	51,573.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	3,791.00	79.26	300,474.66	52,894.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,447.00	123.36	1,165,381.92	52,972.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Sell	26,350.00	131.59	3,467,396.50	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Sell	26,348.00	131.63	3,468,253.11	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	52,299.00	127.75	6,681,076.96	53,965.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-01-31	BING XIE	Senior Vice President	Sell	7,958.00	122.33	973,524.42	54,108.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2019-07-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,185.00	128.22	793,062.35	56,232.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Sell	86,590.00	127.66	11,054,469.06	56,786.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	10,539.00	53.94	568,473.66	56,903.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	5,384.00	110.15	593,047.60	58,278.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Darla H Whitaker	Sr. Vice President	Sell	6,075.00	122.49	744,118.25	58,469.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-01-24	Jean M. Hobby	Director	Buy	766.00			5,891.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	34,008.00	123.36	4,195,226.88	59,843.48	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	14,749.00	32.80	483,767.20	60,970.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	BING XIE	Senior Vice President	Buy	8,045.00			62,066.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-24	Kyle M Flessner	Sr. Vice President	Buy	13,791.00			62,419.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	6,513.00			62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	5,418.00	132.77	719,349.49	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,697.00	128.18	217,527.23	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	1,484.00	123.19	182,807.13	636,162.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	12,067.00	122.45	1,477,598.12	637,646.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	3,925.00	127.43	500,167.85	64,538.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-24	Darla H Whitaker	Sr. Vice President	Buy	7,662.00			64,544.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	48,092.00	121.39	5,837,690.70	649,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	17,044.00	131.83	2,246,845.75	68,259.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	15,609.00	126.57	1,975,562.45	68,463.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	11,332.00	104.41	1,183,174.12	69,610.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	30,933.00	120.62	3,731,184.86	697,805.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,953.00	101.02	702,392.06	70,333.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,300.00	117.10	152,228.05	70,390.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-25	BING XIE	Senior Vice President	Buy	10,057.00			70,587.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	100.00	128.70	12,869.50	70,933.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	76,423.00	128.02	9,783,435.55	71,033.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Sell	27,675.00	117.87	3,261,927.71	71,134.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	48,462.00	116.46	5,643,860.29	71,690.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	49,801.00			728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	13,824.00	131.85	1,822,676.43	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	15,843.00	128.34	2,033,320.72	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	94,710.00	128.06	12,128,363.71	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	5,199.00	128.08	665,901.96	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	61,847.00	126.74	7,838,272.32	733,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	Darla H Whitaker	Sr. Vice President	Sell	5,960.00	100.95	601,657.83	73,831.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	35,289.00	131.10	4,626,373.78	742,562.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	80,791.00	127.84	10,328,030.59	744,581.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-02-05	Haviv Ilan	Sr. Vice President	Sell	14,170.00	129.88	1,840,423.69	74,767.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	28,669.00	79.26	2,272,304.94	75,596.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Buy	27,183.00	44.09	1,198,498.47	75,715.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	33,800.00	44.09	1,490,242.00	76,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,617.00	123.36	2,913,393.12	76,332.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Sell	31,222.00	138.36	4,319,835.33	76,434.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	66,085.00	101.30	6,694,734.32	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	9,201.00	117.08	1,077,214.44	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	121,839.00	117.88	14,362,612.81	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	6,566.00	118.43	777,626.48	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	120,222.00	117.73	14,153,880.33	776,853.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	85,887.00	130.41	11,200,145.77	777,851.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	JANET F CLARK	Director	Buy	766.00			7,780.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	150,799.00	116.76	17,606,657.88	779,488.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Buy	26,348.00	53.94	1,421,211.12	79,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Buy	26,350.00	53.94	1,421,319.00	79,424.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	52,954.00	126.02	6,673,305.44	795,784.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-25	Darla H Whitaker	Sr. Vice President	Buy	9,578.00			79,791.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	12,659.00	117.50	1,487,413.51	81,145.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Sell	22,658.00	130.32	2,952,826.81	82,282.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	40,290.00	127.59	5,140,649.45	823,448.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,366.00	126.68	4,860,074.44	825,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	24,757.00	100.70	2,493,007.62	836,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2020-01-24	Rafael R Lizardi	Sr. Vice President & CFO	Buy	12,642.00			83,671.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	21,231.00	52.93	1,123,756.83	84,072.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	120,000.00	32.80	3,936,000.00	848,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Sell	64,159.00	107.25	6,881,360.71	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	53,075.00	116.86	6,202,498.42	85,242.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	22,462.00	52.93	1,188,913.66	85,303.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	Haviv Ilan	Sr. Vice President	Sell	9,447.00	122.53	1,157,568.31	88,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,161.00	117.43	4,481,223.33	892,126.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Buy	40,000.00	52.93	2,117,200.00	89,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	28,212.00	116.82	3,295,807.65	897,075.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	7,494.00	52.93	396,657.42	89,776.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	19,762.00	53.94	1,065,962.28	90,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	155,000.00	32.36	5,015,800.00	925,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	33,371.00	101.02	3,371,138.42	93,718.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	14,116.00	127.84	1,804,562.62	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	30,720.00	128.55	3,949,105.15	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	48,230.00	130.14	6,276,473.75	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	38,810.00	128.68	4,994,063.04	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	38,698.00	128.02	4,954,241.79	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	9,021.00	128.56	1,159,780.35	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	200.00	124.24	24,848.50	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-31	Haviv Ilan	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	64,159.00	117.35	7,529,340.95	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	5,568.00	123.47	687,495.44	93,955.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	23,715.00	53.94	1,279,187.10	94,648.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	20,000.00	53.94	1,078,800.00	96,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Buy	39,317.00	53.94	2,120,758.98	97,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	24,600.00	44.09	1,084,614.00	98,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-24	Haviv Ilan	Sr. Vice President	Buy	17,239.00			98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	1,708.00	128.21	218,983.19	98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Buy	27,675.00	44.09	1,220,190.75	98,809.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	17,568.00	122.40	2,150,351.31	99,523.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-24	NIELS ANDERSKOUV	Sr. Vice President	Buy	14,558.00			99,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm

Texas Instruments Incorporated

(NASDAQ:TXN)