MusthInsider

Latest On Texas Instruments Incorporated (TXN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-31 05:55 EST	Dividend	A dividend of $1.3 has been announced on Jul 18, 2024. It will be paid Aug 13, 2024 with an ex-dividend date of Jul 31, 2024.	Neutral
2024-05-07 05:54 EST	Dividend	A dividend of $1.3 has been announced on Apr 25, 2024. It will be paid May 21, 2024 with an ex-dividend date of May 7, 2024.	Neutral
2024-01-30 04:56 EST	Dividend	A dividend of $1.3 has been announced on Jan 18, 2024. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 30, 2024.	Neutral
2023-10-30 05:54 EST	Dividend	A dividend of $1.3 has been announced on Sep 21, 2023. It will be paid Nov 14, 2023 with an ex-dividend date of Oct 30, 2023.	Neutral
2023-07-28 05:55 EST	Dividend	A dividend of $1.24 has been announced on Jul 20, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 28, 2023.	Neutral
2023-05-26 17:40 EST	News	Tech Dividends Done Right: Texas Instruments	N/A
2023-05-12 15:34 EST	News	Texas Instruments raises $1.6B through investment grade notes	N/A
2023-05-05 05:54 EST	Dividend	A dividend of $1.24 has been announced on Apr 27, 2023. It will be paid May 16, 2023 with an ex-dividend date of May 5, 2023.	Neutral
2023-05-01 14:45 EST	News	Texas Instruments Q1 Earnings: Plenty Of Reasons To Be Bullish (Rating Upgrade)	N/A
2023-04-26 22:52 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 10:42 EST	News	Texas Instruments ticks up as Wall Street digests 'ho hum quarter'	N/A
2023-04-25 22:33 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 22:33 EST	News	Texas Instruments: Trying To Keep Analog Devices In The Rearview Mirror	N/A
2023-04-25 22:33 EST	News	Texas Instruments GAAP EPS of $1.85 beats by $0.07, revenue of $4.38B beats by $10M	N/A
2023-04-25 22:33 EST	News	Texas Instruments slips on weak Q2 earnings outlook	N/A
2023-04-25 22:32 EST	News	Texas Instruments Incorporated (TXN) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 23:00 EST	News	AMD, Intel lead chips lower as Q1 earnings gets set to move into high-gear	N/A
2023-04-24 22:59 EST	News	Texas Instruments Q1 2023 earnings on deck, what to expect	N/A
2023-04-24 11:06 EST	News	Previewing Texas Instruments' First Quarter - The Bottom Should Be In Sight, But Capex May Pressure Margins	N/A
2023-04-24 11:06 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-03 10:27 EST	News	Addicted To Cash Flow? Analog Devices And Texas Instruments Have Your Fix	N/A
2023-03-27 06:20 EST	News	Texas Instruments: The Short-Term And The Long-Term Market Outlook	N/A
2023-03-25 23:14 EST	News	Texas Instruments Will Double Its Size With The Chips Act	N/A
2023-03-25 08:20 EST	News	Texas Instruments Remains A Good Bet	N/A
2023-03-08 17:07 EST	News	Texas Instruments prices $1.4B debt offering	N/A
2023-03-08 01:39 EST	News	Texas Instruments Incorporated (TXN) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-03-01 02:19 EST	News	Texas Instruments: Buy Before Significant Growth And Margin Improvements	N/A
2023-02-21 17:02 EST	News	Texas Instruments: A Buy For The Long-Term Dividend Investor	N/A
2023-02-16 19:28 EST	News	Comerica CEO Farmer elected board member of Texas Instruments	N/A
2023-02-07 11:33 EST	News	Texas Instruments: Promising Industry, Better Business Model	N/A
2023-02-01 22:09 EST	News	Texas Instruments: Short-Term Trends Aren't A Long-Term Risk	N/A
2023-01-31 21:04 EST	News	Who Is The King Of 'Boring' Chips? Texas Instruments Vs. Analog Devices	N/A
2023-01-30 04:54 EST	Dividend	A dividend of $1.24 has been announced on Jan 19, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.	Neutral
2023-01-27 14:11 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-27 14:11 EST	News	Texas Instruments: Q4 Impacted By Inventory Corrections	N/A
2023-01-25 23:09 EST	News	Texas Instruments goes south as outlook drags on chipmaker's shares	N/A
2023-01-25 23:09 EST	News	Texas Instruments: How 'Boring' Outperformed Its 'Flashy' Peers	N/A
2023-01-25 23:09 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-25 23:08 EST	News	Texas Instruments: Near-Term Macro Headwinds But Long-Term Benefits Of Leading Analog Market Share	N/A
2023-01-25 09:03 EST	News	Texas Instruments slips as analysts come to defense despite weak Q1 guidance	N/A
2023-01-24 20:22 EST	News	Texas Instruments GAAP EPS of $2.13 beats by $0.15, revenue of $4.67B beats by $40M	N/A
2023-01-24 20:21 EST	News	Texas Instruments Incorporated (TXN) Q4 2022 Earnings Call Transcript	N/A
2023-01-23 20:15 EST	News	Texas Instruments Q4 2022 Earnings Preview	N/A
2023-01-19 23:40 EST	News	Texas Instruments declares $1.24 dividend	N/A
2023-01-19 23:40 EST	News	Haviv Ilan to take over from Rich Templeton as CEO of Texas Instruments	N/A
2023-01-07 19:33 EST	News	Texas Instruments: Analog Chips Are Sustainably Profitable, Despite The Lack Of Excitement	N/A
2023-01-06 04:21 EST	News	Texas Instruments Well Placed For The Long Haul, But Not Especially Cheap Today	N/A
2023-01-06 04:21 EST	News	Texas Instruments: An Earnings And Dividend Analysis	N/A
2023-01-05 00:57 EST	News	Texas Instruments: Instead Of Buybacks, Give Us Dividends Or Lattice	N/A
2023-01-04 11:12 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A

About Texas Instruments Incorporated (TXN):

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage supervisors, voltage references, and lighting products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products.; and high volume products comprising integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, Personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as through its website. The company was founded in 1930 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Texas Instruments Incorporated
Symbol TXN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 30,000
Last Split Factor2:1
Last Split Date2000-05-23
Fiscal Year EndDecember
IPO Date1953-01-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.ti.com

Valuation

Trailing PE 29.22
Forward PE 27.32
Price/Sales (Trailing 12 Mt.) 11.57
Price/Book (Most Recent Quarter) 18.02
Enterprise Value Revenue 11.48
Enterprise Value EBITDA 23.06

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.69
Next Year EPS Estimate $7.20
Next Quarter EPS Estimate $1.34
Profit Margin 39%
Operating Margin 41%
Return on Assets 20%
Return on Equity 62%
Revenue 14.46 billion
Earnings Per Share $5.97
Revenue Per Share $15.7
Gross Profit 9.27 billion
Quarterly Earnings Growth 21.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 13.48
Environment Score 4.44
Social Score 3.44
Governance Score 2.6
Controversy Level 2

Highlights

Market Capitalization 160.94 billion
EBITDA 6.86 billion
PE Ratio 37.03
PEG Ratio 2.72
Analyst Target Price $182.15
Book Value Per Share $9.99

Share Statistics

Shares Outstanding 923.01 million
Shares Float 918.61 million
% Held by Insiders 23%
% Held by Institutions 86.66%
Shares Short 14.42 million
Shares Short Prior Month 13.34 million
Short Ratio 2.9
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.06
52 Week High $181.8
52 Week Low $92.31
50 Day Moving Average 173.33
200 Day Moving Average 159.18

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.27%
Payout Ratio 62%
Dividend Date 2021-02-08
ExDividend Date 2021-01-29
Dividend Per Share $3.72
Dividend Yield 2.39%

Texas Instruments Incorporated (TXN) Dividend Calendar:

Texas Instruments Incorporated pays an annual dividend of $4.08 per share, with a dividend yield of 2.39%.
TXN's last dividend payment was made to shareholders on February 8, 2021.
Texas Instruments Incorporated pays out 62% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Texas Instruments Incorporated (TXN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$4.08 billion	$1.86	$1.34	38.01%
2020-09-30	2020-10-20	$N/A	$1.50	$1.29	16.41%
2020-06-30	2020-07-21	$3.24 billion	$1.57	$0.92	71.14%
2020-03-31	2020-04-21	$3.33 billion	$1.30	$1.02	27.63%
2019-12-31	2020-01-22	$3.35 billion	$1.17	$1.04	12.85%
2019-09-30	2019-10-22	$3.77 billion	$1.48	$1.44	2.57%
2019-06-30	2019-07-23	$3.67 billion	$1.33	$1.26	5.27%
2019-03-31	2019-04-23	$3.59 billion	$1.29	$1.17	10.49%
2018-12-31	2019-01-23	$3.72 billion	$1.33	$1.27	4.42%
2018-09-30	2018-10-23	$4.26 billion	$1.65	$1.58	4.91%
2018-06-30	2018-07-24	$4.02 billion	$1.45	$1.35	7.27%
2018-03-31	2018-04-24	$3.79 billion	$1.29	$1.15	11.8%
2017-12-31	2018-01-23	$3.75 billion	$1.11	$1.12	-1.13%
2017-09-30	2017-10-24	$4.12 billion	$1.31	$1.17	12.49%
2017-06-30	2017-07-25	$3.69 billion	$1.10	$1.00	10.33%
2017-03-31	2017-04-25	$3.4 billion	$0.96	$0.85	13.57%
2016-12-31	2017-01-24	$3.41 billion	$0.93	$0.86	8.39%
2016-09-30	2016-10-26	$3.68 billion	$1.01	$0.91	10.72%
2016-06-30	2016-07-25	$3.27 billion	$0.82	$0.77	6.29%
2016-03-31	2016-04-27	$3.01 billion	$0.71	$0.66	7.74%
2015-12-31	2016-01-27	$3.19 billion	$0.82	$0.75	9.99%
2015-09-30	2015-10-21	$3.43 billion	$0.76	$0.68	11.76%
2015-06-30	2015-07-22	$3.23 billion	$0.65	$0.65	0%
2015-03-31	2015-04-22	$3.15 billion	$0.61	$0.62	-1.61%
2014-12-31	2015-01-26	$3.27 billion	$0.76	$0.69	10.14%
2014-09-30	2014-10-20	$3.5 billion	$0.76	$0.71	7.04%
2014-06-30	2014-07-21	$3.29 billion	$0.62	$0.59	5.08%
2014-03-31	2014-04-23	$2.98 billion	$0.42	$0.41	2.44%
2013-12-31	2014-01-21	$3.03 billion	$0.46	$0.46	0%
2013-09-30	2013-10-21	$3.24 billion	$0.56	$0.53	5.66%
2013-06-30	2013-07-22	$3.05 billion	$0.58	$0.41	41.46%
2013-03-31	2013-04-22	$2.89 billion	$0.32	$0.30	6.67%
2012-12-31	2013-01-22	$2.98 billion	$0.36	$0.34	5.88%
2012-09-30	2012-10-22	$3.33 billion	$0.52	$0.46	13.04%
2012-06-30	2012-07-23	$3.33 billion	$0.44	$0.41	7.32%
2012-03-31	2012-04-23	$3.06 billion	$0.32	$0.29	10.34%
2011-12-31	2012-01-23	$3.4 billion	$0.48	$0.39	23.08%
2011-09-30	2011-10-24	$3.44 billion	$0.51	$0.57	-10.53%
2011-06-30	2011-07-25	$3.46 billion	$0.56	$0.53	5.66%
2011-03-31	2011-04-18	$3.39 billion	$0.55	$0.58	-5.17%
2010-12-31	2011-01-24	$3.53 billion	$0.64	$0.63	1.59%
2010-09-30	2010-10-25	$3.74 billion	$0.71	$0.69	2.9%
2010-06-30	2010-07-19	$3.5 billion	$0.62	$0.62	0%
2010-03-31	2010-04-26	$3.21 billion	$0.52	$0.51	1.96%
2009-12-31	2010-01-25	$3.01 billion	$0.52	$0.49	6.12%
2009-09-30	2009-10-19	$2.88 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-20	$2.46 billion	$0.20	$0.19	5.26%
2009-03-31	2009-04-20	$2.09 billion	$0.01	-$0.02	150%
2008-12-31	2009-01-26	$2.49 billion	$0.21	$0.13	61.54%
2008-09-30	2008-10-20	$3.39 billion	$0.43	$0.44	-2.27%
2008-06-30	2008-07-21	$3.35 billion	$0.44	$0.46	-4.35%
2008-03-31	2008-04-21	$3.27 billion	$0.49	$0.43	13.95%
2007-12-31	2008-01-22	$3.56 billion	$0.54	$0.52	3.85%
2007-09-30	2007-10-22	$3.66 billion	$0.52	$0.50	4%
2007-06-30	2007-07-23	$3.42 billion	$0.42	$0.42	0%
2007-03-31	2007-04-23	$3.19 billion	$0.35	$0.31	12.9%
2006-12-31	2007-01-22	$3.46 billion	$0.45	$0.38	18.42%
2006-09-30	2006-10-23	$3.76 billion	$0.45	$0.45	0%
2006-06-30	2006-07-24	$3.64 billion	$0.47	$0.46	2.17%
2006-03-31	2006-04-18	$3.33 billion	$0.33	$0.32	3.13%
2005-12-31	2006-01-23	$3.32 billion	$0.43	$0.42	2.38%
2005-09-30	2005-10-24	$3.34 billion	$0.41	$0.40	2.5%
2005-06-30	2005-07-25	$2.97 billion	$0.32	$0.29	10.34%
2005-03-31	2005-04-18	$2.7 billion	$0.24	$0.23	4.35%
2004-12-31	2005-01-25	$3.15 billion	$0.28	$0.26	7.69%
2004-09-30	2004-10-18	$3.25 billion	$0.32	$0.27	18.52%
2004-06-30	2004-07-20	$3.24 billion	$0.25	$0.25	0%
2004-03-31	2004-04-14	$2.94 billion	$0.21	$0.21	0%
2003-12-31	2004-01-26	$2.77 billion	$0.22	$0.19	15.79%
2003-09-30	2003-10-20	$2.53 billion	$0.12	$0.09	33.33%
2003-06-30	2003-07-21	$2.34 billion	$0.07	$0.06	16.67%
2003-03-31	2003-04-15	$2.19 billion	$0.07	$0.06	16.67%
2002-12-31	2003-01-22	$2.15 billion	$0.06	$0.03	100%
2002-09-30	2002-10-21	$2.25 billion	$0.09	$0.10	-10%
2002-06-30	2002-07-22	$2.16 billion	$0.06	$0.06	0%
2002-03-31	2002-04-15	$1.83 billion	$0.01
2001-12-31	2002-01-28	$1.79 billion	-$0.06	-$0.09	33.33%
2001-09-30	2001-10-17	$1.85 billion	-$0.03	-$0.04	25%
2001-06-30	2001-07-23	$2.04 billion	$0.03	$0.02	50%
2001-03-31	2001-04-17	$2.53 billion	$0.18	$0.18	0%
2000-12-31	2001-01-22	$3.03 billion	$0.31	$0.34	-8.82%
2000-09-30	2000-10-18	$3.14 billion	$0.33	$0.33	0%
2000-06-30	2000-07-24	$2.93 billion	$0.31	$0.30	3.33%
2000-03-31	2000-04-17	$2.76 billion	$0.28	$0.27	3.7%
1999-12-31	2000-01-24		$0.26	$0.24	8.33%
1999-09-30	1999-10-19		$0.26	$0.21	23.81%
1999-06-30	1999-07-20		$0.23	$0.20	15%
1999-03-31	1999-04-20		$0.16	$0.15	6.67%
1998-12-31	1999-01-20		$0.15	$0.14	7.14%
1998-09-30	1998-10-20		$0.10	$0.07	42.86%
1998-06-30	1998-07-21		$0.09	$0.09	0%
1998-03-31	1998-04-16		$0.11	$0.11	0%
1997-12-31	1998-01-21		$0.14	$0.15	-6.67%
1997-09-30	1997-10-14		$0.15	$0.14	7.14%
1997-06-30	1997-07-15		$0.13	$0.11	18.18%
1997-03-31	1997-04-15		$0.09	$0.07	28.57%
1996-12-31	1997-01-23		$0.06	$0.09	-33.33%
1996-09-30	1996-10-15		$0.03	$0.03	0%
1996-06-30	1996-07-16		$0.05	$0.07	-28.57%
1996-03-31	1996-04-12		$0.11	$0.12	-8.33%
1995-12-31	1996-01-22		$0.19	$0.20	-5%
1995-09-30	1995-10-11		$0.19	$0.18	5.56%

Texas Instruments Incorporated (TXN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Texas Instruments Incorporated (TXN) Chart:

Texas Instruments Incorporated (TXN) News:

Below you will find a list of latest news for Texas Instruments Incorporated (TXN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Texas Instruments Incorporated (TXN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	85	0	CALL	0	0	349.79	TRUE	0	0
2026-01-09	90	0	CALL	0	0	258.08	TRUE	0	0
2026-01-09	95	0	CALL	0	0	273.56	TRUE	0	0
2026-01-09	100	78.93	CALL	0	1	257.47	TRUE	0	0
2026-01-09	105	0	CALL	0	0	228.68	TRUE	0	0
2026-01-09	110	0	CALL	0	0	199.96	TRUE	0	0
2026-01-09	115	0	CALL	0	0	182.9	TRUE	0	0
2026-01-09	120	0	CALL	0	0	166.51	TRUE	0	0
2026-01-09	125	0	CALL	0	0	150.7	TRUE	0	0
2026-01-09	130	0	CALL	0	0	135.42	TRUE	0	0
2026-01-09	135	0	CALL	0	0	130.51	TRUE	0	0
2026-01-09	140	0	CALL	0	0	106.22	TRUE	0	0
2026-01-09	145	0	CALL	0	0	104.58	TRUE	0	0
2026-01-09	150	0	CALL	0	0	75.29	TRUE	0	0
2026-01-09	152.5	0	CALL	0	0	71.64	TRUE	0	0
2026-01-09	155	0	CALL	0	0	72.94	TRUE	0	0
2026-01-09	157.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	160	18.7	CALL	6	4	99.7	TRUE	18.7	0
2026-01-09	162.5	16.2	CALL	2	0	89.45	TRUE	16.2	0
2026-01-09	165	14.8	CALL	14	24	36.19	TRUE	3.02	0.26
2026-01-09	167.5	0	CALL	0	0	36.22	TRUE	0	0
2026-01-09	170	7.28	CALL	0	15	39.53	TRUE	0	0
2026-01-09	172.5	7.55	CALL	1	34	37.27	TRUE	1.8	0.31
2026-01-09	175	5.08	CALL	9	82	35.61	TRUE	0.07	0.01
2026-01-09	177.5	2.58	CALL	33	470	36.98	FALSE	-0.07	-0.03
2026-01-09	180	1.55	CALL	185	390	36.64	FALSE	-0.13	-0.08
2026-01-09	182.5	0.79	CALL	122	290	35.16	FALSE	-0.41	-0.34
2026-01-09	185	0.38	CALL	679	732	34.78	FALSE	-0.08	-0.17
2026-01-09	187.5	0.21	CALL	96	20	36.39	FALSE	-0.09	-0.3
2026-01-09	190	0.12	CALL	407	89	38.23	FALSE	-0.01	-0.08
2026-01-09	192.5	0.09	CALL	20	1	41.76	FALSE	0.09	0
2026-01-09	195	0.03	CALL	21	25	40.09	FALSE	0.03	0
2026-01-09	197.5	0.03	CALL	15	6	44.65	FALSE	0.03	0
2026-01-09	200	0.03	CALL	10	71	49.1	FALSE	0.03	0
2026-01-09	202.5	0.1	CALL	0	1	63.09	FALSE	0	0
2026-01-09	205	0.01	CALL	3	46	51.13	FALSE	0	0
2026-01-09	210	0.1	CALL	0	45	58.61	FALSE	0	0
2026-01-09	215	0.11	CALL	0	6	65.82	FALSE	0	0
2026-01-09	220	0.09	CALL	0	4	72.78	FALSE	0	0
2026-01-09	225	0.05	CALL	0	2	79.51	FALSE	0	0
2026-01-09	230	0.16	CALL	0	1	86.04	FALSE	0	0
2026-01-09	235	0	CALL	0	0	210.79	FALSE	0	0
2026-01-09	240	0	CALL	0	0	221.6	FALSE	0	0
2026-01-09	245	0	CALL	0	0	232.03	FALSE	0	0
2026-01-09	250	0	CALL	0	0	242.12	FALSE	0	0
2026-01-09	85	0	PUT	0	0	491.63	FALSE	0	0
2026-01-09	90	0.03	PUT	0	6	454.54	FALSE	0	0
2026-01-09	95	0.09	PUT	0	6	427.73	FALSE	0	0
2026-01-09	100	0	PUT	0	0	398.21	FALSE	0	0
2026-01-09	105	0	PUT	0	0	370.06	FALSE	0	0
2026-01-09	110	0	PUT	0	0	343.1	FALSE	0	0
2026-01-09	115	0	PUT	0	0	317.21	FALSE	0	0
2026-01-09	120	0	PUT	0	0	146.72	FALSE	0	0
2026-01-09	125	0	PUT	0	0	136.16	FALSE	0	0
2026-01-09	130	0	PUT	0	0	244.69	FALSE	0	0
2026-01-09	135	0.02	PUT	0	4	164.56	FALSE	0	0
2026-01-09	140	0.06	PUT	0	4	146.45	FALSE	0	0
2026-01-09	145	0.15	PUT	0	25	69.26	FALSE	0	0
2026-01-09	150	0.12	PUT	0	55	70.49	FALSE	0	0
2026-01-09	152.5	0.11	PUT	0	14	127.95	FALSE	0	0
2026-01-09	155	0.15	PUT	0	11	64.49	FALSE	0	0
2026-01-09	157.5	0.1	PUT	0	43	55.85	FALSE	0	0
2026-01-09	160	0.04	PUT	3	79	44.57	FALSE	-0.07	-0.64
2026-01-09	162.5	0.08	PUT	5	42	43.01	FALSE	-0.11	-0.58
2026-01-09	165	0.12	PUT	16	59	39.35	FALSE	-0.04	-0.25
2026-01-09	167.5	0.25	PUT	17	27	38.2	FALSE	-0.1	-0.29
2026-01-09	170	0.45	PUT	69	245	35.98	FALSE	-0.05	-0.1
2026-01-09	172.5	1.02	PUT	275	148	37.66	FALSE	0.14	0.16
2026-01-09	175	1.28	PUT	90	157	36.02	FALSE	-0.28	-0.18
2026-01-09	177.5	2.52	PUT	26	67	38.04	TRUE	-0.1	-0.04
2026-01-09	180	3.3	PUT	30	97	35.24	TRUE	-0.65	-0.16
2026-01-09	182.5	4.3	PUT	2	11	33.57	TRUE	4.3	0
2026-01-09	185	8	PUT	18	30	28.54	TRUE	0.9	0.13
2026-01-09	187.5	0	PUT	0	0	38.97	TRUE	0	0
2026-01-09	190	13.85	PUT	0	5	40.17	TRUE	0	0
2026-01-09	192.5	0	PUT	0	0	42.88	TRUE	0	0
2026-01-09	195	0	PUT	0	0	0	TRUE	0	0
2026-01-09	197.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	200	0	PUT	0	0	60.83	TRUE	0	0
2026-01-09	202.5	0	PUT	0	0	65.96	TRUE	0	0
2026-01-09	205	0	PUT	0	0	70.96	TRUE	0	0
2026-01-09	210	0	PUT	0	0	82.9	TRUE	0	0
2026-01-09	215	0	PUT	0	0	92.36	TRUE	0	0
2026-01-09	220	0	PUT	0	0	103.81	TRUE	0	0
2026-01-09	225	0	PUT	0	0	104.37	TRUE	0	0
2026-01-09	230	0	PUT	0	0	115.83	TRUE	0	0
2026-01-09	235	0	PUT	0	0	123.92	TRUE	0	0
2026-01-09	240	0	PUT	0	0	128.17	TRUE	0	0
2026-01-09	245	0	PUT	0	0	135.64	TRUE	0	0
2026-01-09	250	0	PUT	0	0	146.78	TRUE	0	0
2026-01-16	75	91.85	CALL	0	0	217.66	TRUE	0	0
2026-01-16	80	87.05	CALL	0	1	186.21	TRUE	0	0
2026-01-16	85	81.74	CALL	0	0	194.75	TRUE	0	0
2026-01-16	90	76.9	CALL	0	0	169.85	TRUE	0	0
2026-01-16	95	71.85	CALL	0	1	157.08	TRUE	0	0
2026-01-16	100	70.8	CALL	0	13	148.5	TRUE	0	0
2026-01-16	105	62.05	CALL	0	1	142.37	TRUE	0	0
2026-01-16	110	57.1	CALL	0	7	133.1	TRUE	0	0
2026-01-16	115	81.19	CALL	0	4	121.85	TRUE	0	0
2026-01-16	120	62.5	CALL	0	7	114.68	TRUE	0	0
2026-01-16	125	51.9	CALL	0	13	100.61	TRUE	0	0
2026-01-16	130	44.4	CALL	0	252	109.39	TRUE	0	0
2026-01-16	135	44.58	CALL	5	285	77.4	TRUE	44.58	0
2026-01-16	140	38.17	CALL	0	18	77.36	TRUE	0	0
2026-01-16	145	36.57	CALL	5	70	0	TRUE	36.57	0
2026-01-16	150	28.21	CALL	0	115	64.01	TRUE	0	0
2026-01-16	152.5	0	CALL	0	0	56.17	TRUE	0	0
2026-01-16	155	19.5	CALL	0	649	50.54	TRUE	0	0
2026-01-16	157.5	0	CALL	0	0	48.13	TRUE	0	0
2026-01-16	160	19.3	CALL	1	930	42.52	TRUE	0.73	0.04
2026-01-16	162.5	14.63	CALL	0	1	42.15	TRUE	0	0
2026-01-16	165	14.5	CALL	2	1452	41.81	TRUE	0.65	0.05
2026-01-16	167.5	11.5	CALL	0	2	37.98	TRUE	0	0
2026-01-16	170	10.69	CALL	25	1819	35.65	TRUE	0.69	0.07
2026-01-16	172.5	7	CALL	1	21	35.14	TRUE	-0.16	-0.02
2026-01-16	175	5.45	CALL	48	1610	31.64	TRUE	-0.05	-0.01
2026-01-16	177.5	3.97	CALL	5	2338	30.98	FALSE	-0.48	-0.11
2026-01-16	180	2.82	CALL	127	6833	30.95	FALSE	-0.18	-0.06
2026-01-16	182.5	1.85	CALL	122	330	31.72	FALSE	-0.01	-0.01
2026-01-16	185	1.15	CALL	256	10738	30.8	FALSE	-0.13	-0.1
2026-01-16	187.5	0.82	CALL	217	81	32.07	FALSE	0.02	0.03
2026-01-16	190	0.6	CALL	339	2078	33.53	FALSE	0.11	0.22
2026-01-16	192.5	0.62	CALL	7	55	38.2	FALSE	0.25	0.68
2026-01-16	195	0.25	CALL	235	3111	34.24	FALSE	0.01	0.04
2026-01-16	197.5	0.22	CALL	4	12	36.82	FALSE	0.04	0.22
2026-01-16	200	0.12	CALL	701	5416	36.1	FALSE	-0.02	-0.14
2026-01-16	205	0.17	CALL	0	8	45.85	FALSE	0	0
2026-01-16	210	0.06	CALL	11	3165	43.32	FALSE	0.06	0
2026-01-16	215	0.16	CALL	0	1	57.73	FALSE	0	0
2026-01-16	220	0.04	CALL	21	3037	50.76	FALSE	0.02	1
2026-01-16	225	0	CALL	0	0	67.56	FALSE	0	0
2026-01-16	230	0.01	CALL	13	12701	51.87	FALSE	0	0
2026-01-16	235	0	CALL	0	0	76.97	FALSE	0	0
2026-01-16	240	0.02	CALL	16	1100	63.4	FALSE	0.02	0
2026-01-16	245	0	CALL	0	0	139.91	FALSE	0	0
2026-01-16	250	0.02	CALL	2	1001	70.91	FALSE	0.02	0
2026-01-16	260	0.01	CALL	4	753	73.3	FALSE	0	0
2026-01-16	270	0.01	CALL	0	88	143.13	FALSE	0	0
2026-01-16	280	0.07	CALL	0	257	105.19	FALSE	0	0
2026-01-16	290	0.09	CALL	0	339	143.22	FALSE	0	0
2026-01-16	300	0.01	CALL	0	144	112.9	FALSE	0	0
2026-01-16	310	0.05	CALL	0	32	173	FALSE	0	0
2026-01-16	320	0.05	CALL	0	75	146	FALSE	0	0
2026-01-16	75	0.17	PUT	0	924	259.45	FALSE	0	0
2026-01-16	80	0.05	PUT	0	26	175.11	FALSE	0	0
2026-01-16	85	0.14	PUT	0	131	139.41	FALSE	0	0
2026-01-16	90	0.05	PUT	0	52	215.65	FALSE	0	0
2026-01-16	95	0.08	PUT	0	4118	165.85	FALSE	0	0
2026-01-16	100	0.3	PUT	0	49	240.19	FALSE	0	0
2026-01-16	105	0.11	PUT	0	162	223.21	FALSE	0	0
2026-01-16	110	0.02	PUT	0	186	118.57	FALSE	0	0
2026-01-16	115	0.01	PUT	0	430	123.69	FALSE	0	0
2026-01-16	120	0.04	PUT	0	423	98.92	FALSE	0	0
2026-01-16	125	0.1	PUT	0	2010	94.85	FALSE	0	0
2026-01-16	130	0.03	PUT	0	2497	108.28	FALSE	0	0
2026-01-16	135	0.03	PUT	0	857	96.57	FALSE	0	0
2026-01-16	140	0.03	PUT	9	1543	54.33	FALSE	-0.02	-0.4
2026-01-16	145	0.05	PUT	0	3534	61.5	FALSE	0	0
2026-01-16	150	0.05	PUT	4	2068	42.53	FALSE	-0.06	-0.55
2026-01-16	152.5	0.24	PUT	0	5	51.04	FALSE	0	0
2026-01-16	155	0.11	PUT	11	2062	45.22	FALSE	-0.04	-0.27
2026-01-16	157.5	0.31	PUT	0	4	42.24	FALSE	0	0
2026-01-16	160	0.3	PUT	38	11312	38.23	FALSE	0.04	0.15
2026-01-16	162.5	0.26	PUT	10	46	32.52	FALSE	-0.12	-0.32
2026-01-16	165	0.52	PUT	20	5536	33.35	FALSE	-0.02	-0.04
2026-01-16	167.5	0.7	PUT	13	84	30.9	FALSE	-0.05	-0.07
2026-01-16	170	1.12	PUT	78	3595	33.29	FALSE	0.05	0.05
2026-01-16	172.5	1.75	PUT	23	207	32.79	FALSE	-0.09	-0.05
2026-01-16	175	2.44	PUT	37	1784	32.21	FALSE	-0.03	-0.01
2026-01-16	177.5	3.35	PUT	16	146	31.34	TRUE	0.15	0.05
2026-01-16	180	5	PUT	59	2615	30.41	TRUE	0.5	0.11
2026-01-16	182.5	4.35	PUT	7	37	29.59	TRUE	-2.17	-0.33
2026-01-16	185	5.3	PUT	12	2431	28.22	TRUE	-3.47	-0.4
2026-01-16	187.5	9.33	PUT	1	1	30.77	TRUE	9.33	0
2026-01-16	190	11.43	PUT	1	979	29.99	TRUE	-2.54	-0.18
2026-01-16	192.5	0	PUT	0	0	28.32	TRUE	0	0
2026-01-16	195	12.58	PUT	1	284	39.64	TRUE	-6.02	-0.32
2026-01-16	197.5	0	PUT	0	0	28.01	TRUE	0	0
2026-01-16	200	22.82	PUT	0	828	0	TRUE	0	0
2026-01-16	205	0	PUT	0	0	0	TRUE	0	0
2026-01-16	210	32.33	PUT	60	24	58.56	TRUE	-0.49	-0.01
2026-01-16	215	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	42.33	PUT	60	64	0	TRUE	-2.17	-0.05
2026-01-16	225	0	PUT	0	0	60.11	TRUE	0	0
2026-01-16	230	66.85	PUT	0	0	0	TRUE	0	0
2026-01-16	235	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	62.03	PUT	0	1	0	TRUE	0	0
2026-01-16	245	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	72.05	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-23	90	0	CALL	0	0	121.9	TRUE	0	0
2026-01-23	95	0	CALL	0	0	148.85	TRUE	0	0
2026-01-23	100	0	CALL	0	0	137.77	TRUE	0	0
2026-01-23	105	0	CALL	0	0	128.36	TRUE	0	0
2026-01-23	110	0	CALL	0	0	118.19	TRUE	0	0
2026-01-23	115	0	CALL	0	0	109.43	TRUE	0	0
2026-01-23	120	0	CALL	0	0	99.06	TRUE	0	0
2026-01-23	125	0	CALL	0	0	93.34	TRUE	0	0
2026-01-23	130	0	CALL	0	0	84.34	TRUE	0	0
2026-01-23	135	0	CALL	0	0	78.23	TRUE	0	0
2026-01-23	140	0	CALL	0	0	70.65	TRUE	0	0
2026-01-23	145	0	CALL	0	0	64.95	TRUE	0	0
2026-01-23	150	0	CALL	0	0	47.21	TRUE	0	0
2026-01-23	152.5	0	CALL	0	0	57.77	TRUE	0	0
2026-01-23	155	0	CALL	0	0	47.54	TRUE	0	0
2026-01-23	157.5	0	CALL	0	0	54.3	TRUE	0	0
2026-01-23	160	20.51	CALL	1	4	49.09	TRUE	20.51	0
2026-01-23	162.5	0	CALL	0	0	47.71	TRUE	0	0
2026-01-23	165	19.97	CALL	10	12	43.99	TRUE	5.33	0.36
2026-01-23	167.5	0	CALL	0	0	45.84	TRUE	0	0
2026-01-23	170	11.46	CALL	0	18	42.36	TRUE	0	0
2026-01-23	172.5	0	CALL	0	0	48.29	TRUE	0	0
2026-01-23	175	8.45	CALL	38	188	44.42	TRUE	-0.49	-0.05
2026-01-23	177.5	6.85	CALL	44	0	44.6	FALSE	6.85	0
2026-01-23	180	5.75	CALL	122	104	42.76	FALSE	-0.25	-0.04
2026-01-23	182.5	6.5	CALL	6	0	46.99	FALSE	6.5	0
2026-01-23	185	3.75	CALL	26	222	43.46	FALSE	-0.51	-0.12
2026-01-23	187.5	4	CALL	12	0	50.41	FALSE	4	0
2026-01-23	190	2.6	CALL	22	265	42.64	FALSE	-0.2	-0.07
2026-01-23	192.5	2.12	CALL	1	0	45.12	FALSE	2.12	0
2026-01-23	195	2.01	CALL	30	58	43.64	FALSE	0.24	0.14
2026-01-23	197.5	2.21	CALL	1	0	44.13	FALSE	2.21	0
2026-01-23	200	1.3	CALL	32	62	48.21	FALSE	0.25	0.24
2026-01-23	205	0.96	CALL	17	69	50.32	FALSE	0.37	0.63
2026-01-23	210	0.55	CALL	40	54	49.31	FALSE	0.55	0
2026-01-23	215	0.85	CALL	0	1	68.85	FALSE	0	0
2026-01-23	220	0.51	CALL	0	2	74.38	FALSE	0	0
2026-01-23	225	0.24	CALL	4	0	55.26	FALSE	0.24	0
2026-01-23	230	0.18	CALL	17	0	56.8	FALSE	0.18	0
2026-01-23	235	0.17	CALL	2	0	60.16	FALSE	0.17	0
2026-01-23	240	0.09	CALL	2	0	58.63	FALSE	0.09	0
2026-01-23	245	0.1	CALL	2	0	62.85	FALSE	0.1	0
2026-01-23	250	0	CALL	0	0	66.17	FALSE	0	0
2026-01-23	90	0	PUT	0	0	216.38	FALSE	0	0
2026-01-23	95	0	PUT	0	0	201.74	FALSE	0	0
2026-01-23	100	0	PUT	0	0	187.82	FALSE	0	0
2026-01-23	105	0	PUT	0	0	174.54	FALSE	0	0
2026-01-23	110	0	PUT	0	0	161.83	FALSE	0	0
2026-01-23	115	0	PUT	0	0	149.62	FALSE	0	0
2026-01-23	120	0	PUT	0	0	123.98	FALSE	0	0
2026-01-23	125	0	PUT	0	0	126.81	FALSE	0	0
2026-01-23	130	0.31	PUT	0	1	116.21	FALSE	0	0
2026-01-23	135	0	PUT	0	0	106.12	FALSE	0	0
2026-01-23	140	0.2	PUT	0	2	62.48	FALSE	0	0
2026-01-23	145	0.39	PUT	0	31	63.57	FALSE	0	0
2026-01-23	150	0.37	PUT	12	26	46.31	FALSE	-0.23	-0.38
2026-01-23	152.5	0	PUT	0	0	47.08	FALSE	0	0
2026-01-23	155	0.63	PUT	19	98	43.96	FALSE	0.63	0
2026-01-23	157.5	0	PUT	0	0	51.77	FALSE	0	0
2026-01-23	160	1.45	PUT	0	76	45.61	FALSE	0	0
2026-01-23	162.5	0	PUT	0	0	46.26	FALSE	0	0
2026-01-23	165	2	PUT	19	183	44.85	FALSE	-0.29	-0.13
2026-01-23	167.5	0	PUT	0	0	48.08	FALSE	0	0
2026-01-23	170	3.55	PUT	74	61	42.53	FALSE	-0.2	-0.05
2026-01-23	172.5	4.45	PUT	2	0	42.26	FALSE	4.45	0
2026-01-23	175	5.65	PUT	68	98	42.99	FALSE	-0.03	-0.01
2026-01-23	177.5	6.75	PUT	74	0	42.1	TRUE	6.75	0
2026-01-23	180	7.75	PUT	45	62	42.51	TRUE	0.25	0.03
2026-01-23	182.5	0	PUT	0	0	44.79	TRUE	0	0
2026-01-23	185	10.85	PUT	0	16	38.16	TRUE	0	0
2026-01-23	187.5	0	PUT	0	0	40.18	TRUE	0	0
2026-01-23	190	16.23	PUT	0	2	41.57	TRUE	0	0
2026-01-23	192.5	0	PUT	0	0	41.85	TRUE	0	0
2026-01-23	195	0	PUT	0	0	43.57	TRUE	0	0
2026-01-23	197.5	0	PUT	0	0	36.71	TRUE	0	0
2026-01-23	200	0	PUT	0	0	33.3	TRUE	0	0
2026-01-23	205	0	PUT	0	0	43.53	TRUE	0	0
2026-01-23	210	0	PUT	0	0	45.71	TRUE	0	0
2026-01-23	215	0	PUT	0	0	48.63	TRUE	0	0
2026-01-23	220	0	PUT	0	0	52.52	TRUE	0	0
2026-01-23	225	0	PUT	0	0	57.02	TRUE	0	0
2026-01-23	230	0	PUT	0	0	61.37	TRUE	0	0
2026-01-23	235	0	PUT	0	0	65.58	TRUE	0	0
2026-01-23	240	0	PUT	0	0	70.64	TRUE	0	0
2026-01-23	245	0	PUT	0	0	74.64	TRUE	0	0
2026-01-23	250	0	PUT	0	0	78.54	TRUE	0	0
2026-01-30	95	0	CALL	0	0	0	TRUE	0	0
2026-01-30	100	0	CALL	0	0	96.18	TRUE	0	0
2026-01-30	105	0	CALL	0	0	0	TRUE	0	0
2026-01-30	110	0	CALL	0	0	0	TRUE	0	0
2026-01-30	115	0	CALL	0	0	0	TRUE	0	0
2026-01-30	120	0	CALL	0	0	66.79	TRUE	0	0
2026-01-30	125	0	CALL	0	0	75.14	TRUE	0	0
2026-01-30	130	0	CALL	0	0	59.59	TRUE	0	0
2026-01-30	135	0	CALL	0	0	66	TRUE	0	0
2026-01-30	140	39.57	CALL	4	14	52.95	TRUE	39.57	0
2026-01-30	145	0	CALL	0	0	42.87	TRUE	0	0
2026-01-30	150	0	CALL	0	0	50.13	TRUE	0	0
2026-01-30	155	25.89	CALL	5	0	45.37	TRUE	25.89	0
2026-01-30	160	0	CALL	0	0	48.71	TRUE	0	0
2026-01-30	165	0	CALL	0	0	43.49	TRUE	0	0
2026-01-30	170	13.52	CALL	4	14	39.85	TRUE	13.52	0
2026-01-30	175	11.94	CALL	2	172	41.66	TRUE	3.34	0.39
2026-01-30	180	6.4	CALL	46	63	41.43	FALSE	-0.4	-0.06
2026-01-30	185	5.2	CALL	4	50	41.07	FALSE	0.85	0.2
2026-01-30	190	3	CALL	11	139	40.63	FALSE	-0.17	-0.05
2026-01-30	195	2.16	CALL	54	34	41.98	FALSE	-0.02	-0.01
2026-01-30	200	1.85	CALL	8	39	40.51	FALSE	0.38	0.26
2026-01-30	205	0.87	CALL	0	51	42.63	FALSE	0	0
2026-01-30	210	0.74	CALL	11	3	41.49	FALSE	0.74	0
2026-01-30	215	0.84	CALL	0	2	45.02	FALSE	0	0
2026-01-30	220	0.27	CALL	0	19	67.14	FALSE	0	0
2026-01-30	225	0.33	CALL	0	1	51.91	FALSE	0	0
2026-01-30	230	0.38	CALL	4	14	54.44	FALSE	0.38	0
2026-01-30	235	0.17	CALL	0	2	55.74	FALSE	0	0
2026-01-30	240	0	CALL	0	0	77.02	FALSE	0	0
2026-01-30	245	0	CALL	0	0	85.77	FALSE	0	0
2026-01-30	250	0	CALL	0	0	92.87	FALSE	0	0
2026-01-30	95	0	PUT	0	0	169.61	FALSE	0	0
2026-01-30	100	0	PUT	0	0	159.6	FALSE	0	0
2026-01-30	105	0	PUT	0	0	148.5	FALSE	0	0
2026-01-30	110	0	PUT	0	0	137.86	FALSE	0	0
2026-01-30	115	0	PUT	0	0	111.51	FALSE	0	0
2026-01-30	120	0	PUT	0	0	118.35	FALSE	0	0
2026-01-30	125	0.21	PUT	0	3	109.17	FALSE	0	0
2026-01-30	130	0.2	PUT	0	2	86.66	FALSE	0	0
2026-01-30	135	0.35	PUT	0	7	61.92	FALSE	0	0
2026-01-30	140	0.5	PUT	0	2	52.11	FALSE	0	0
2026-01-30	145	0.55	PUT	1	13	49.66	FALSE	0.55	0
2026-01-30	150	0.92	PUT	1	84	48.62	FALSE	0	0
2026-01-30	155	1.15	PUT	4	37	44.01	FALSE	1.15	0
2026-01-30	160	2.19	PUT	75	70	45.71	FALSE	0.11	0.05
2026-01-30	165	3	PUT	32	112	45.01	FALSE	-0.13	-0.04
2026-01-30	170	4.41	PUT	10	27	44.51	FALSE	-0.24	-0.05
2026-01-30	175	6.8	PUT	18	35	42.86	FALSE	0.05	0.01
2026-01-30	180	9.45	PUT	17	29	44.71	TRUE	-0.3	-0.03
2026-01-30	185	13.73	PUT	0	1	45.84	TRUE	0	0
2026-01-30	190	17.4	PUT	0	1	46.13	TRUE	0	0
2026-01-30	195	0	PUT	0	0	46.29	TRUE	0	0
2026-01-30	200	0	PUT	0	0	45.92	TRUE	0	0
2026-01-30	205	0	PUT	0	0	46.81	TRUE	0	0
2026-01-30	210	0	PUT	0	0	52.93	TRUE	0	0
2026-01-30	215	0	PUT	0	0	51.19	TRUE	0	0
2026-01-30	220	0	PUT	0	0	53.81	TRUE	0	0
2026-01-30	225	0	PUT	0	0	56.35	TRUE	0	0
2026-01-30	230	0	PUT	0	0	67.03	TRUE	0	0
2026-01-30	235	0	PUT	0	0	61.7	TRUE	0	0
2026-01-30	240	0	PUT	0	0	69.16	TRUE	0	0
2026-01-30	245	0	PUT	0	0	72.37	TRUE	0	0
2026-01-30	250	0	PUT	0	0	71.25	TRUE	0	0
2026-02-06	95	0	CALL	0	0	103.86	TRUE	0	0
2026-02-06	100	0	CALL	0	0	95.86	TRUE	0	0
2026-02-06	105	0	CALL	0	0	88.25	TRUE	0	0
2026-02-06	110	0	CALL	0	0	83.17	TRUE	0	0
2026-02-06	115	0	CALL	0	0	76.08	TRUE	0	0
2026-02-06	120	0	CALL	0	0	71.01	TRUE	0	0
2026-02-06	125	0	CALL	0	0	65.84	TRUE	0	0
2026-02-06	130	0	CALL	0	0	61.21	TRUE	0	0
2026-02-06	135	0	CALL	0	0	57.39	TRUE	0	0
2026-02-06	140	41.76	CALL	3	0	53.48	TRUE	41.76	0
2026-02-06	145	0	CALL	0	0	46.91	TRUE	0	0
2026-02-06	150	0	CALL	0	0	47.31	TRUE	0	0
2026-02-06	155	0	CALL	0	0	42.15	TRUE	0	0
2026-02-06	160	0	CALL	0	0	44.55	TRUE	0	0
2026-02-06	165	0	CALL	0	0	42.25	TRUE	0	0
2026-02-06	170	15.26	CALL	3	16	39.77	TRUE	2.11	0.16
2026-02-06	175	10.93	CALL	4	4	36.77	TRUE	2.28	0.26
2026-02-06	180	7.14	CALL	9	130	40.14	FALSE	-0.66	-0.08
2026-02-06	185	5.5	CALL	3	105	41.42	FALSE	-0.15	-0.03
2026-02-06	190	4.1	CALL	8	29	42	FALSE	0.1	0.03
2026-02-06	195	2.61	CALL	9	2	40	FALSE	0.23	0.1
2026-02-06	200	2.02	CALL	28	8	41.76	FALSE	0.52	0.35
2026-02-06	205	1.1	CALL	18	0	39.12	FALSE	1.1	0
2026-02-06	210	1	CALL	8	0	42.55	FALSE	1	0
2026-02-06	215	0.85	CALL	2	1	44.97	FALSE	-0.15	-0.15
2026-02-06	220	0.68	CALL	2	0	46.55	FALSE	0.68	0
2026-02-06	225	0.47	CALL	2	1	46.64	FALSE	-0.33	-0.41
2026-02-06	230	0	CALL	0	0	57.7	FALSE	0	0
2026-02-06	235	0	CALL	0	0	75.71	FALSE	0	0
2026-02-06	240	0	CALL	0	0	78.8	FALSE	0	0
2026-02-06	245	0	CALL	0	0	74.01	FALSE	0	0
2026-02-06	250	0	CALL	0	0	86.18	FALSE	0	0
2026-02-06	95	0	PUT	0	0	151.39	FALSE	0	0
2026-02-06	100	0	PUT	0	0	140.95	FALSE	0	0
2026-02-06	105	0	PUT	0	0	131.15	FALSE	0	0
2026-02-06	110	0	PUT	0	0	105.75	FALSE	0	0
2026-02-06	115	0	PUT	0	0	112.86	FALSE	0	0
2026-02-06	120	0	PUT	0	0	104.39	FALSE	0	0
2026-02-06	125	0	PUT	0	0	73.93	FALSE	0	0
2026-02-06	130	0.42	PUT	1	1	59.5	FALSE	0.42	0
2026-02-06	135	0.63	PUT	1	1	57.89	FALSE	0.63	0
2026-02-06	140	0.53	PUT	2	4	49.65	FALSE	0.53	0
2026-02-06	145	0.6	PUT	6	6	44.78	FALSE	0.6	0
2026-02-06	150	0.95	PUT	1	75	43.38	FALSE	-0.25	-0.21
2026-02-06	155	1.68	PUT	8	25	43.89	FALSE	-0.07	-0.04
2026-02-06	160	2.33	PUT	7	27	41.46	FALSE	-0.19	-0.08
2026-02-06	165	2.95	PUT	6	9	37.41	FALSE	-0.75	-0.2
2026-02-06	170	6.29	PUT	0	4	41.36	FALSE	0	0
2026-02-06	175	7.9	PUT	0	6	41.23	FALSE	0	0
2026-02-06	180	0	PUT	0	0	40.45	TRUE	0	0
2026-02-06	185	0	PUT	0	0	42.13	TRUE	0	0
2026-02-06	190	0	PUT	0	0	43.09	TRUE	0	0
2026-02-06	195	0	PUT	0	0	42.03	TRUE	0	0
2026-02-06	200	0	PUT	0	0	43.71	TRUE	0	0
2026-02-06	205	0	PUT	0	0	44.88	TRUE	0	0
2026-02-06	210	0	PUT	0	0	47.34	TRUE	0	0
2026-02-06	215	0	PUT	0	0	50.91	TRUE	0	0
2026-02-06	220	0	PUT	0	0	53.33	TRUE	0	0
2026-02-06	225	0	PUT	0	0	57.1	TRUE	0	0
2026-02-06	230	0	PUT	0	0	58.78	TRUE	0	0
2026-02-06	235	0	PUT	0	0	59.16	TRUE	0	0
2026-02-06	240	0	PUT	0	0	66.04	TRUE	0	0
2026-02-06	245	0	PUT	0	0	67.61	TRUE	0	0
2026-02-06	250	0	PUT	0	0	70.51	TRUE	0	0
2026-02-13	95	0	CALL	0	0	90.73	TRUE	0	0
2026-02-13	100	0	CALL	0	0	87.46	TRUE	0	0
2026-02-13	105	0	CALL	0	0	85.31	TRUE	0	0
2026-02-13	110	0	CALL	0	0	75.77	TRUE	0	0
2026-02-13	115	0	CALL	0	0	70.95	TRUE	0	0
2026-02-13	120	0	CALL	0	0	66.05	TRUE	0	0
2026-02-13	125	0	CALL	0	0	60.49	TRUE	0	0
2026-02-13	130	0	CALL	0	0	57.19	TRUE	0	0
2026-02-13	135	0	CALL	0	0	53.4	TRUE	0	0
2026-02-13	140	0	CALL	0	0	49.95	TRUE	0	0
2026-02-13	145	0	CALL	0	0	46.29	TRUE	0	0
2026-02-13	150	0	CALL	0	0	40.87	TRUE	0	0
2026-02-13	155	0	CALL	0	0	45	TRUE	0	0
2026-02-13	160	0	CALL	0	0	41.11	TRUE	0	0
2026-02-13	165	0	CALL	0	0	38.92	TRUE	0	0
2026-02-13	170	0	CALL	0	0	37.31	TRUE	0	0
2026-02-13	175	12.27	CALL	1	8	38.02	TRUE	2.87	0.31
2026-02-13	180	9.35	CALL	1	0	36.71	FALSE	9.35	0
2026-02-13	185	5.55	CALL	0	3	36.26	FALSE	0	0
2026-02-13	190	0	CALL	0	0	36.92	FALSE	0	0
2026-02-13	195	2.53	CALL	0	1	37.16	FALSE	0	0
2026-02-13	200	2.53	CALL	15	6	37.42	FALSE	0.74	0.41
2026-02-13	205	0	CALL	0	0	38.15	FALSE	0	0
2026-02-13	210	0	CALL	0	0	41.41	FALSE	0	0
2026-02-13	215	0	CALL	0	0	41.17	FALSE	0	0
2026-02-13	220	0.63	CALL	1	0	41.48	FALSE	0.63	0
2026-02-13	225	0	CALL	0	0	42.24	FALSE	0	0
2026-02-13	230	0	CALL	0	0	61.02	FALSE	0	0
2026-02-13	235	0	CALL	0	0	60.08	FALSE	0	0
2026-02-13	240	0	CALL	0	0	69.77	FALSE	0	0
2026-02-13	245	0	CALL	0	0	75.79	FALSE	0	0
2026-02-13	250	0	CALL	0	0	72.27	FALSE	0	0
2026-02-13	95	0	PUT	0	0	137.33	FALSE	0	0
2026-02-13	100	0	PUT	0	0	128.01	FALSE	0	0
2026-02-13	105	0	PUT	0	0	119.26	FALSE	0	0
2026-02-13	110	0	PUT	0	0	110.86	FALSE	0	0
2026-02-13	115	0	PUT	0	0	90.79	FALSE	0	0
2026-02-13	120	0	PUT	0	0	95.42	FALSE	0	0
2026-02-13	125	0	PUT	0	0	88.35	FALSE	0	0
2026-02-13	130	0	PUT	0	0	75.01	FALSE	0	0
2026-02-13	135	0	PUT	0	0	64.5	FALSE	0	0
2026-02-13	140	0	PUT	0	0	47.09	FALSE	0	0
2026-02-13	145	0	PUT	0	0	44.73	FALSE	0	0
2026-02-13	150	1.4	PUT	0	3	44.45	FALSE	0	0
2026-02-13	155	2	PUT	5	1	42.24	FALSE	2	0
2026-02-13	160	2.67	PUT	4	0	39.75	FALSE	2.67	0
2026-02-13	165	4.1	PUT	0	1	39.51	FALSE	0	0
2026-02-13	170	0	PUT	0	0	39.74	FALSE	0	0
2026-02-13	175	0	PUT	0	0	39.49	FALSE	0	0
2026-02-13	180	0	PUT	0	0	40.07	TRUE	0	0
2026-02-13	185	0	PUT	0	0	41.27	TRUE	0	0
2026-02-13	190	0	PUT	0	0	40.94	TRUE	0	0
2026-02-13	195	0	PUT	0	0	42.25	TRUE	0	0
2026-02-13	200	0	PUT	0	0	40.53	TRUE	0	0
2026-02-13	205	0	PUT	0	0	45.35	TRUE	0	0
2026-02-13	210	0	PUT	0	0	44.53	TRUE	0	0
2026-02-13	215	0	PUT	0	0	47.25	TRUE	0	0
2026-02-13	220	0	PUT	0	0	48.34	TRUE	0	0
2026-02-13	225	0	PUT	0	0	51.78	TRUE	0	0
2026-02-13	230	0	PUT	0	0	54.2	TRUE	0	0
2026-02-13	235	0	PUT	0	0	56.98	TRUE	0	0
2026-02-13	240	0	PUT	0	0	60.87	TRUE	0	0
2026-02-13	245	0	PUT	0	0	62.06	TRUE	0	0
2026-02-13	250	0	PUT	0	0	65.1	TRUE	0	0
2026-02-20	95	104.95	CALL	0	1	90.98	TRUE	0	0
2026-02-20	100	0	CALL	0	0	84.87	TRUE	0	0
2026-02-20	105	0	CALL	0	0	77.33	TRUE	0	0
2026-02-20	110	0	CALL	0	0	71.77	TRUE	0	0
2026-02-20	115	0	CALL	0	0	51.6	TRUE	0	0
2026-02-20	120	58.08	CALL	0	4	62.88	TRUE	0	0
2026-02-20	125	53	CALL	0	0	58.56	TRUE	0	0
2026-02-20	130	34.03	CALL	0	4	45.95	TRUE	0	0
2026-02-20	135	48.07	CALL	0	8	50.4	TRUE	0	0
2026-02-20	140	38.58	CALL	0	8	42.17	TRUE	0	0
2026-02-20	145	33.27	CALL	0	5	45.2	TRUE	0	0
2026-02-20	150	29.87	CALL	0	30	43.42	TRUE	0	0
2026-02-20	155	26.55	CALL	4	390	40.45	TRUE	26.55	0
2026-02-20	160	22.31	CALL	4	1472	39.38	TRUE	22.31	0
2026-02-20	165	20.36	CALL	1	2965	37.63	TRUE	20.36	0
2026-02-20	170	13.73	CALL	4	697	39.53	TRUE	0.2	0.01
2026-02-20	175	10.45	CALL	11	748	35.91	TRUE	-0.2	-0.02
2026-02-20	180	8	CALL	46	2908	35.79	FALSE	0	0
2026-02-20	185	5.95	CALL	26	925	35.56	FALSE	-0.1	-0.02
2026-02-20	190	4.25	CALL	46	4907	35.68	FALSE	-0.45	-0.1
2026-02-20	195	3.4	CALL	423	5688	35.51	FALSE	0.15	0.05
2026-02-20	200	2.33	CALL	71	1496	35.5	FALSE	-0.07	-0.03
2026-02-20	210	1.31	CALL	18	352	38.12	FALSE	0.16	0.14
2026-02-20	220	0.72	CALL	24	331	38.05	FALSE	0.14	0.24
2026-02-20	230	0.55	CALL	5	376	38.5	FALSE	0.19	0.53
2026-02-20	240	0.28	CALL	0	304	41.75	FALSE	0	0
2026-02-20	250	0.22	CALL	8	52	46.05	FALSE	0.06	0.38
2026-02-20	260	0.16	CALL	0	10	49.33	FALSE	0	0
2026-02-20	270	0.1	CALL	6	10	49.15	FALSE	0.1	0
2026-02-20	280	0.14	CALL	0	7	56.36	FALSE	0	0
2026-02-20	290	0.11	CALL	0	3	82.38	FALSE	0	0
2026-02-20	300	0.06	CALL	0	7	83.07	FALSE	0	0
2026-02-20	95	0.18	PUT	0	21	126.48	FALSE	0	0
2026-02-20	100	0.09	PUT	0	10	117.9	FALSE	0	0
2026-02-20	105	0.08	PUT	0	11	91.76	FALSE	0	0
2026-02-20	110	0.15	PUT	0	42	63.85	FALSE	0	0
2026-02-20	115	0.17	PUT	0	48	61.67	FALSE	0	0
2026-02-20	120	0.15	PUT	4	48	51.23	FALSE	-0.1	-0.4
2026-02-20	125	0.2	PUT	2	163	48.51	FALSE	-0.16	-0.44
2026-02-20	130	0.42	PUT	0	169	48.76	FALSE	0	0
2026-02-20	135	0.65	PUT	0	284	46.18	FALSE	0	0
2026-02-20	140	0.99	PUT	0	562	44.93	FALSE	0	0
2026-02-20	145	1.08	PUT	7	862	43.12	FALSE	-0.07	-0.06
2026-02-20	150	1.56	PUT	15	1551	41.74	FALSE	-0.11	-0.07
2026-02-20	155	2.3	PUT	15	890	40.94	FALSE	0.04	0.02
2026-02-20	160	3.15	PUT	21	1082	39.33	FALSE	-0.15	-0.05
2026-02-20	165	4.65	PUT	41	1407	39.59	FALSE	0.23	0.05
2026-02-20	170	5.7	PUT	16	468	39.31	FALSE	-0.55	-0.09
2026-02-20	175	7.85	PUT	25	726	39.85	FALSE	-0.25	-0.03
2026-02-20	180	10.95	PUT	73	409	40.46	TRUE	0.47	0.04
2026-02-20	185	12.95	PUT	139	218	40.95	TRUE	-1.75	-0.12
2026-02-20	190	18.7	PUT	0	114	38.12	TRUE	0	0
2026-02-20	195	21.75	PUT	0	37	39.61	TRUE	0	0
2026-02-20	200	23.9	PUT	9	109	41.7	TRUE	-1.6	-0.06
2026-02-20	210	31.2	PUT	0	127	43.82	TRUE	0	0
2026-02-20	220	45.1	PUT	0	9	45.69	TRUE	0	0
2026-02-20	230	0	PUT	0	0	51	TRUE	0	0
2026-02-20	240	0	PUT	0	0	57.24	TRUE	0	0
2026-02-20	250	0	PUT	0	0	61.63	TRUE	0	0
2026-02-20	260	0	PUT	0	0	66.78	TRUE	0	0
2026-02-20	270	0	PUT	0	0	71.28	TRUE	0	0
2026-02-20	280	0	PUT	0	0	75.09	TRUE	0	0
2026-02-20	290	0	PUT	0	0	82.3	TRUE	0	0
2026-02-20	300	0	PUT	0	0	83.4	TRUE	0	0
2026-03-20	75	0	CALL	0	0	0	TRUE	0	0
2026-03-20	80	0	CALL	0	0	88.81	TRUE	0	0
2026-03-20	85	0	CALL	0	0	82.25	TRUE	0	0
2026-03-20	90	71.5	CALL	0	0	72.92	TRUE	0	0
2026-03-20	95	0	CALL	0	0	69.29	TRUE	0	0
2026-03-20	100	63.86	CALL	0	2	60.71	TRUE	0	0
2026-03-20	105	0	CALL	0	2	57.67	TRUE	0	0
2026-03-20	110	0	CALL	0	2	59.31	TRUE	0	0
2026-03-20	115	0	CALL	0	0	54.71	TRUE	0	0
2026-03-20	120	62.5	CALL	0	3	51.53	TRUE	0	0
2026-03-20	125	51.7	CALL	0	10	49.87	TRUE	0	0
2026-03-20	130	48.54	CALL	0	92	49.86	TRUE	0	0
2026-03-20	135	45.26	CALL	0	103	47.64	TRUE	0	0
2026-03-20	140	38.7	CALL	1	38	42.55	TRUE	38.7	0
2026-03-20	145	26.8	CALL	0	14	40.13	TRUE	0	0
2026-03-20	150	28.89	CALL	0	18	36.95	TRUE	0	0
2026-03-20	155	23.8	CALL	0	477	37.2	TRUE	0	0
2026-03-20	160	22.6	CALL	83	5266	40.17	TRUE	22.6	0
2026-03-20	165	20.23	CALL	0	223	37.65	TRUE	0	0
2026-03-20	170	14.91	CALL	1	463	37.49	TRUE	-0.75	-0.05
2026-03-20	175	12.42	CALL	5	396	34.99	TRUE	-0.25	-0.02
2026-03-20	180	10.9	CALL	26	1398	34.89	FALSE	1.01	0.1
2026-03-20	185	8	CALL	24	1028	34.73	FALSE	-0.4	-0.05
2026-03-20	190	6.25	CALL	115	1392	34.98	FALSE	-0.41	-0.06
2026-03-20	195	6.29	CALL	4	449	34.49	FALSE	1.59	0.34
2026-03-20	200	3.75	CALL	46	1830	34.88	FALSE	-0.05	-0.01
2026-03-20	210	2.25	CALL	22	962	35.32	FALSE	-0.14	-0.06
2026-03-20	220	1.45	CALL	4	1502	36.62	FALSE	0.2	0.16
2026-03-20	230	0.88	CALL	7	849	37.27	FALSE	0.08	0.1
2026-03-20	240	0.54	CALL	0	356	38.73	FALSE	0	0
2026-03-20	250	0.42	CALL	0	601	49.32	FALSE	0	0
2026-03-20	260	0.28	CALL	0	430	40.66	FALSE	0	0
2026-03-20	270	0.23	CALL	1	192	43.18	FALSE	0	0
2026-03-20	280	0.23	CALL	4	20	46.26	FALSE	0.04	0.21
2026-03-20	290	0.19	CALL	1	156	47.96	FALSE	0.07	0.58
2026-03-20	300	0.14	CALL	0	36	54.92	FALSE	0	0
2026-03-20	310	0.13	CALL	0	200	62.73	FALSE	0	0
2026-03-20	320	0.14	CALL	0	13	66.9	FALSE	0	0
2026-03-20	75	0.05	PUT	0	170	102.57	FALSE	0	0
2026-03-20	80	0.09	PUT	0	16	122.7	FALSE	0	0
2026-03-20	85	0.08	PUT	0	28	114.72	FALSE	0	0
2026-03-20	90	0.07	PUT	0	27	107.19	FALSE	0	0
2026-03-20	95	0.15	PUT	0	6	100.18	FALSE	0	0
2026-03-20	100	0.14	PUT	0	28	68.05	FALSE	0	0
2026-03-20	105	0.22	PUT	0	18	51.03	FALSE	0	0
2026-03-20	110	0.25	PUT	0	15	52.12	FALSE	0	0
2026-03-20	115	0.32	PUT	0	71	46.88	FALSE	0	0
2026-03-20	120	0.45	PUT	0	130	51.02	FALSE	0	0
2026-03-20	125	0.52	PUT	0	117	44.11	FALSE	0	0
2026-03-20	130	0.83	PUT	3	541	45.03	FALSE	0.83	0
2026-03-20	135	1.04	PUT	0	279	42.45	FALSE	0	0
2026-03-20	140	1.38	PUT	2	1121	41.12	FALSE	-0.02	-0.01
2026-03-20	145	1.57	PUT	441	902	40.98	FALSE	-0.5	-0.24
2026-03-20	150	2.44	PUT	1	1181	38.23	FALSE	-0.22	-0.08
2026-03-20	155	3.25	PUT	3	1157	38.89	FALSE	-0.25	-0.07
2026-03-20	160	4.69	PUT	43	5842	37.98	FALSE	0.19	0.04
2026-03-20	165	4.94	PUT	16	533	37.11	FALSE	-1.16	-0.19
2026-03-20	170	7.95	PUT	43	1036	36.26	FALSE	0.4	0.05
2026-03-20	175	10.1	PUT	13	370	38.3	FALSE	-0.1	-0.01
2026-03-20	180	11.1	PUT	127	832	36.67	TRUE	-1.55	-0.12
2026-03-20	185	13.65	PUT	6	3499	37.98	TRUE	-2.25	-0.14
2026-03-20	190	15.58	PUT	1	152	37.79	TRUE	-4.27	-0.22
2026-03-20	195	22.85	PUT	0	209	36.61	TRUE	0	0
2026-03-20	200	24	PUT	5	139	36.58	TRUE	24	0
2026-03-20	210	35.04	PUT	0	51	37	TRUE	0	0
2026-03-20	220	43.93	PUT	0	277	40.12	TRUE	0	0
2026-03-20	230	0	PUT	0	0	41.71	TRUE	0	0
2026-03-20	240	0	PUT	0	0	45.35	TRUE	0	0
2026-03-20	250	39.58	PUT	0	0	49.37	TRUE	0	0
2026-03-20	260	0	PUT	0	0	54.06	TRUE	0	0
2026-03-20	270	0	PUT	0	0	58.02	TRUE	0	0
2026-03-20	280	91.65	PUT	0	0	60.93	TRUE	0	0
2026-03-20	290	101.6	PUT	0	0	62.57	TRUE	0	0
2026-03-20	300	0	PUT	0	0	67.78	TRUE	0	0
2026-03-20	310	0	PUT	0	0	67.76	TRUE	0	0
2026-03-20	320	0	PUT	0	0	74	TRUE	0	0
2026-04-17	85	0	CALL	0	0	72.66	TRUE	0	0
2026-04-17	90	0	CALL	0	0	61.75	TRUE	0	0
2026-04-17	95	0	CALL	0	0	64.49	TRUE	0	0
2026-04-17	100	66	CALL	0	1	60.49	TRUE	0	0
2026-04-17	105	60.7	CALL	0	0	56.57	TRUE	0	0
2026-04-17	110	52.1	CALL	0	1	53.51	TRUE	0	0
2026-04-17	115	48.25	CALL	0	1	52.53	TRUE	0	0
2026-04-17	120	0	CALL	0	0	47.66	TRUE	0	0
2026-04-17	125	40.2	CALL	0	1	45.54	TRUE	0	0
2026-04-17	130	49.1	CALL	0	2	43.87	TRUE	0	0
2026-04-17	135	31.8	CALL	0	9	43.21	TRUE	0	0
2026-04-17	140	43.34	CALL	5	19	42.87	TRUE	43.34	0
2026-04-17	145	39.7	CALL	0	21	39.48	TRUE	0	0
2026-04-17	150	32.75	CALL	1	70	38.18	TRUE	32.75	0
2026-04-17	155	28.15	CALL	0	128	39.73	TRUE	0	0
2026-04-17	160	23.5	CALL	0	229	37.75	TRUE	0	0
2026-04-17	165	21.9	CALL	2	1206	36.74	TRUE	1.25	0.06
2026-04-17	170	20.2	CALL	5	344	36.02	TRUE	3	0.17
2026-04-17	175	16.75	CALL	1	440	34.94	TRUE	16.75	0
2026-04-17	180	11.53	CALL	0	403	34.31	FALSE	0	0
2026-04-17	185	9.55	CALL	7	311	34.3	FALSE	-0.65	-0.06
2026-04-17	190	7.76	CALL	18	852	34.09	FALSE	0.11	0.01
2026-04-17	195	6.3	CALL	2	577	34.08	FALSE	6.3	0
2026-04-17	200	5.2	CALL	6	305	33.43	FALSE	0.1	0.02
2026-04-17	210	3.8	CALL	8	298	33.41	FALSE	0.45	0.13
2026-04-17	220	2	CALL	2	296	34.1	FALSE	2	0
2026-04-17	230	1.4	CALL	0	8	36.03	FALSE	0	0
2026-04-17	240	2.05	CALL	0	28	36.39	FALSE	0	0
2026-04-17	250	1.36	CALL	0	21	37.24	FALSE	0	0
2026-04-17	260	0.81	CALL	0	12	45.23	FALSE	0	0
2026-04-17	270	1.44	CALL	0	0	57.29	FALSE	0	0
2026-04-17	280	1.16	CALL	0	4	44.14	FALSE	0	0
2026-04-17	290	0.71	CALL	0	1	46.84	FALSE	0	0
2026-04-17	300	0	CALL	0	0	51.73	FALSE	0	0
2026-04-17	85	0	PUT	0	0	98.23	FALSE	0	0
2026-04-17	90	0.14	PUT	0	2	75	FALSE	0	0
2026-04-17	95	0.13	PUT	0	4	63.43	FALSE	0	0
2026-04-17	100	0.26	PUT	0	4	55.77	FALSE	0	0
2026-04-17	105	0.28	PUT	0	3	53.45	FALSE	0	0
2026-04-17	110	0.45	PUT	0	8	48.92	FALSE	0	0
2026-04-17	115	0.52	PUT	1	410	46.15	FALSE	0.07	0.16
2026-04-17	120	0.76	PUT	0	11	44.83	FALSE	0	0
2026-04-17	125	1.01	PUT	0	51	46.37	FALSE	0	0
2026-04-17	130	1.35	PUT	0	129	41.09	FALSE	0	0
2026-04-17	135	1.68	PUT	0	173	38.12	FALSE	0	0
2026-04-17	140	2.29	PUT	0	158	38.35	FALSE	0	0
2026-04-17	145	3.06	PUT	0	249	37.01	FALSE	0	0
2026-04-17	150	3.12	PUT	1	759	37.86	FALSE	-0.28	-0.08
2026-04-17	155	4.8	PUT	0	355	36.96	FALSE	0	0
2026-04-17	160	5.67	PUT	4	551	36.19	FALSE	-0.08	-0.01
2026-04-17	165	7.09	PUT	19	766	36.85	FALSE	-0.21	-0.03
2026-04-17	170	8.8	PUT	36	788	34.6	FALSE	-0.3	-0.03
2026-04-17	175	11.45	PUT	37	338	34.23	FALSE	0.05	0
2026-04-17	180	13.95	PUT	20	206	33.78	TRUE	-0.25	-0.02
2026-04-17	185	18.8	PUT	0	154	34.41	TRUE	0	0
2026-04-17	190	20.2	PUT	0	203	35.25	TRUE	0	0
2026-04-17	195	23.3	PUT	0	27	34.24	TRUE	0	0
2026-04-17	200	28.4	PUT	0	100	34.56	TRUE	0	0
2026-04-17	210	37.29	PUT	0	1	36.07	TRUE	0	0
2026-04-17	220	64.85	PUT	0	1	37.11	TRUE	0	0
2026-04-17	230	74.47	PUT	0	1	38.06	TRUE	0	0
2026-04-17	240	0	PUT	0	0	40.71	TRUE	0	0
2026-04-17	250	0	PUT	0	0	44.18	TRUE	0	0
2026-04-17	260	0	PUT	0	0	47.92	TRUE	0	0
2026-04-17	270	0	PUT	0	0	52.23	TRUE	0	0
2026-04-17	280	0	PUT	0	0	53.91	TRUE	0	0
2026-04-17	290	0	PUT	0	0	54.82	TRUE	0	0
2026-04-17	300	0	PUT	0	0	59.31	TRUE	0	0
2026-05-15	85	0	CALL	0	0	65.66	TRUE	0	0
2026-05-15	90	0	CALL	0	0	62.93	TRUE	0	0
2026-05-15	95	0	CALL	0	0	47.04	TRUE	0	0
2026-05-15	100	70	CALL	0	2	55.7	TRUE	0	0
2026-05-15	105	0	CALL	0	0	52.34	TRUE	0	0
2026-05-15	110	0	CALL	0	0	50.2	TRUE	0	0
2026-05-15	115	0	CALL	0	0	47.53	TRUE	0	0
2026-05-15	120	44.1	CALL	0	4	48.21	TRUE	0	0
2026-05-15	125	46.7	CALL	0	1	45.49	TRUE	0	0
2026-05-15	130	37.35	CALL	0	6	44.68	TRUE	0	0
2026-05-15	135	48.43	CALL	0	19	42.55	TRUE	0	0
2026-05-15	140	28.82	CALL	0	17	41.79	TRUE	0	0
2026-05-15	145	25	CALL	0	10	40.17	TRUE	0	0
2026-05-15	150	37.2	CALL	0	25	39.1	TRUE	0	0
2026-05-15	155	19.95	CALL	0	75	38.05	TRUE	0	0
2026-05-15	160	29.5	CALL	0	116	37.32	TRUE	0	0
2026-05-15	165	22.05	CALL	0	47	37.14	TRUE	0	0
2026-05-15	170	19.03	CALL	0	238	36.56	TRUE	0	0
2026-05-15	175	16.27	CALL	1	82	36.28	TRUE	16.27	0
2026-05-15	180	14.35	CALL	0	439	36.61	FALSE	0	0
2026-05-15	185	12.7	CALL	1	32	37.95	FALSE	12.7	0
2026-05-15	190	8.57	CALL	0	1249	34.98	FALSE	0	0
2026-05-15	195	8.35	CALL	0	41	34.95	FALSE	0	0
2026-05-15	200	7.55	CALL	2	162	36.88	FALSE	1.2	0.19
2026-05-15	210	4.8	CALL	1	362	35.23	FALSE	4.8	0
2026-05-15	220	3.05	CALL	0	172	35.7	FALSE	0	0
2026-05-15	230	1.8	CALL	0	23	36.24	FALSE	0	0
2026-05-15	240	1.65	CALL	1	645	36.37	FALSE	1.65	0
2026-05-15	250	2.36	CALL	0	5	37.36	FALSE	0	0
2026-05-15	260	2	CALL	0	1	38.03	FALSE	0	0
2026-05-15	270	0	CALL	0	0	51.9	FALSE	0	0
2026-05-15	280	0	CALL	0	0	40.25	FALSE	0	0
2026-05-15	290	0	CALL	0	0	42.82	FALSE	0	0
2026-05-15	300	0	CALL	0	0	49.85	FALSE	0	0
2026-05-15	85	0	PUT	0	0	65.28	FALSE	0	0
2026-05-15	90	0.71	PUT	0	1	71.69	FALSE	0	0
2026-05-15	95	1.05	PUT	0	1	59.48	FALSE	0	0
2026-05-15	100	0.44	PUT	0	4	59.42	FALSE	0	0
2026-05-15	105	1.26	PUT	0	9	56.61	FALSE	0	0
2026-05-15	110	0.8	PUT	0	6	54.09	FALSE	0	0
2026-05-15	115	2.6	PUT	0	2	45.17	FALSE	0	0
2026-05-15	120	1.09	PUT	2	11	43.65	FALSE	1.09	0
2026-05-15	125	1.52	PUT	0	70	42.74	FALSE	0	0
2026-05-15	130	1.76	PUT	2	146	40.96	FALSE	1.76	0
2026-05-15	135	2.55	PUT	0	662	38.2	FALSE	0	0
2026-05-15	140	4.1	PUT	0	119	39.05	FALSE	0	0
2026-05-15	145	4.1	PUT	0	517	38.26	FALSE	0	0
2026-05-15	150	4.6	PUT	1	134	39.69	FALSE	4.6	0
2026-05-15	155	5.2	PUT	1	374	34.59	FALSE	-1.25	-0.19
2026-05-15	160	7.3	PUT	10	500	36.1	FALSE	7.3	0
2026-05-15	165	9.17	PUT	1	164	37.97	FALSE	0.12	0.01
2026-05-15	170	11.78	PUT	0	69	35.91	FALSE	0	0
2026-05-15	175	13.5	PUT	0	119	37.36	FALSE	0	0
2026-05-15	180	15.4	PUT	2	322	36.7	TRUE	-1	-0.06
2026-05-15	185	17.93	PUT	1	61	36.18	TRUE	17.93	0
2026-05-15	190	22.35	PUT	0	156	36.65	TRUE	0	0
2026-05-15	195	28.55	PUT	0	2	35.06	TRUE	0	0
2026-05-15	200	40.05	PUT	0	32	34.98	TRUE	0	0
2026-05-15	210	45.8	PUT	0	35	34.52	TRUE	0	0
2026-05-15	220	43.68	PUT	0	26	38.09	TRUE	0	0
2026-05-15	230	0	PUT	0	0	37.26	TRUE	0	0
2026-05-15	240	63.9	PUT	0	4	38.62	TRUE	0	0
2026-05-15	250	0	PUT	0	0	41.66	TRUE	0	0
2026-05-15	260	0	PUT	0	0	41.47	TRUE	0	0
2026-05-15	270	0	PUT	0	0	46.46	TRUE	0	0
2026-05-15	280	0	PUT	0	0	49.32	TRUE	0	0
2026-05-15	290	0	PUT	0	0	50.14	TRUE	0	0
2026-05-15	300	0	PUT	0	0	54.13	TRUE	0	0
2026-06-18	75	0	CALL	0	0	0	TRUE	0	0
2026-06-18	80	0	CALL	0	0	0	TRUE	0	0
2026-06-18	85	76.7	CALL	0	1	0	TRUE	0	0
2026-06-18	90	0	CALL	0	1	47.22	TRUE	0	0
2026-06-18	95	0	CALL	0	0	48.54	TRUE	0	0
2026-06-18	100	0	CALL	0	32	46.28	TRUE	0	0
2026-06-18	105	0	CALL	0	0	45.32	TRUE	0	0
2026-06-18	110	79.21	CALL	0	1	44.5	TRUE	0	0
2026-06-18	115	0	CALL	0	0	43.47	TRUE	0	0
2026-06-18	120	52.55	CALL	0	0	42.63	TRUE	0	0
2026-06-18	125	43.05	CALL	0	3	41.55	TRUE	0	0
2026-06-18	130	51.51	CALL	0	101	40.76	TRUE	0	0
2026-06-18	135	50.27	CALL	2	104	39.8	TRUE	50.27	0
2026-06-18	140	30.15	CALL	0	16	38.94	TRUE	0	0
2026-06-18	145	37.55	CALL	0	6	38.28	TRUE	0	0
2026-06-18	150	34.55	CALL	0	27	37.72	TRUE	0	0
2026-06-18	155	36.68	CALL	0	106	36.91	TRUE	0	0
2026-06-18	160	26	CALL	0	76	37.63	TRUE	0	0
2026-06-18	165	24.78	CALL	0	81	36.84	TRUE	0	0
2026-06-18	170	20.48	CALL	0	336	36.14	TRUE	0	0
2026-06-18	175	17.85	CALL	0	431	36.44	TRUE	0	0
2026-06-18	180	15.8	CALL	0	201	35.38	FALSE	0	0
2026-06-18	185	12	CALL	0	236	35.18	FALSE	0	0
2026-06-18	190	10.75	CALL	0	216	35.66	FALSE	0	0
2026-06-18	195	11.4	CALL	1	289	34.87	FALSE	2.33	0.26
2026-06-18	200	8.85	CALL	3	597	34.46	FALSE	8.85	0
2026-06-18	210	6.34	CALL	3	4789	34.39	FALSE	0.44	0.07
2026-06-18	220	4.55	CALL	453	3834	35.28	FALSE	0.4	0.1
2026-06-18	230	3.16	CALL	1	3881	34.97	FALSE	3.16	0
2026-06-18	240	2.1	CALL	0	4288	36	FALSE	0	0
2026-06-18	250	1.71	CALL	0	257	35.72	FALSE	0	0
2026-06-18	260	1.38	CALL	0	5704	36.27	FALSE	0	0
2026-06-18	270	1.01	CALL	0	624	37.35	FALSE	0	0
2026-06-18	280	1.06	CALL	0	1090	38.23	FALSE	0	0
2026-06-18	290	0.97	CALL	0	9	39.22	FALSE	0	0
2026-06-18	300	0.75	CALL	0	13	46.77	FALSE	0	0
2026-06-18	310	0.75	CALL	0	17	48.4	FALSE	0	0
2026-06-18	320	0.88	CALL	0	148	46.27	FALSE	0	0
2026-06-18	75	0.15	PUT	0	41	65.27	FALSE	0	0
2026-06-18	80	0.4	PUT	0	3	66.57	FALSE	0	0
2026-06-18	85	0	PUT	0	2	65.9	FALSE	0	0
2026-06-18	90	0.92	PUT	0	19	60.42	FALSE	0	0
2026-06-18	95	0.51	PUT	0	4	57.47	FALSE	0	0
2026-06-18	100	0.56	PUT	0	72	56.14	FALSE	0	0
2026-06-18	105	1.33	PUT	0	19	62.57	FALSE	0	0
2026-06-18	110	3.1	PUT	0	26	50.57	FALSE	0	0
2026-06-18	115	1.61	PUT	0	1131	44.38	FALSE	0	0
2026-06-18	120	1.77	PUT	0	1198	41.34	FALSE	0	0
2026-06-18	125	1.92	PUT	0	38	40.75	FALSE	0	0
2026-06-18	130	3.05	PUT	0	514	39.81	FALSE	0	0
2026-06-18	135	3.22	PUT	0	376	38.82	FALSE	0	0
2026-06-18	140	3.8	PUT	2	371	38.27	FALSE	3.8	0
2026-06-18	145	5.45	PUT	0	539	37.12	FALSE	0	0
2026-06-18	150	5.75	PUT	10	499	38.23	FALSE	5.75	0
2026-06-18	155	7.3	PUT	23	338	36.68	FALSE	7.3	0
2026-06-18	160	8.3	PUT	32	550	34.77	FALSE	8.3	0
2026-06-18	165	11.6	PUT	0	777	36.97	FALSE	0	0
2026-06-18	170	12.7	PUT	9	644	35.29	FALSE	12.7	0
2026-06-18	175	15.1	PUT	21	729	35.15	FALSE	15.1	0
2026-06-18	180	19.15	PUT	0	608	35.46	TRUE	0	0
2026-06-18	185	19.25	PUT	11	463	34.91	TRUE	19.25	0
2026-06-18	190	23.55	PUT	0	131	35.71	TRUE	0	0
2026-06-18	195	26.55	PUT	0	169	34.15	TRUE	0	0
2026-06-18	200	28.5	PUT	0	322	33.59	TRUE	0	0
2026-06-18	210	36.24	PUT	0	2050	34.22	TRUE	0	0
2026-06-18	220	66.78	PUT	0	2044	34.77	TRUE	0	0
2026-06-18	230	54.79	PUT	0	505	35.97	TRUE	0	0
2026-06-18	240	64	PUT	0	15	36.22	TRUE	0	0
2026-06-18	250	62.69	PUT	0	1	38.41	TRUE	0	0
2026-06-18	260	0	PUT	0	0	38.43	TRUE	0	0
2026-06-18	270	0	PUT	0	0	43.15	TRUE	0	0
2026-06-18	280	0	PUT	0	0	44.57	TRUE	0	0
2026-06-18	290	0	PUT	0	0	47.38	TRUE	0	0
2026-06-18	300	0	PUT	0	0	49.16	TRUE	0	0
2026-06-18	310	0	PUT	0	0	51.35	TRUE	0	0
2026-06-18	320	0	PUT	0	0	52.12	TRUE	0	0
2026-07-17	85	0	CALL	0	0	58.04	TRUE	0	0
2026-07-17	90	0	CALL	0	0	51.4	TRUE	0	0
2026-07-17	95	0	CALL	0	0	52.25	TRUE	0	0
2026-07-17	100	0	CALL	0	0	49.58	TRUE	0	0
2026-07-17	105	0	CALL	0	0	48.21	TRUE	0	0
2026-07-17	110	0	CALL	0	0	47.87	TRUE	0	0
2026-07-17	115	0	CALL	0	0	45.22	TRUE	0	0
2026-07-17	120	0	CALL	0	0	43.89	TRUE	0	0
2026-07-17	125	0	CALL	0	0	43.17	TRUE	0	0
2026-07-17	130	0	CALL	0	0	42.17	TRUE	0	0
2026-07-17	135	47.1	CALL	0	2	40.8	TRUE	0	0
2026-07-17	140	0	CALL	0	0	39.94	TRUE	0	0
2026-07-17	145	0	CALL	0	0	38.97	TRUE	0	0
2026-07-17	150	0	CALL	0	0	38.94	TRUE	0	0
2026-07-17	155	0	CALL	0	0	37.81	TRUE	0	0
2026-07-17	160	0	CALL	0	0	36.95	TRUE	0	0
2026-07-17	165	0	CALL	0	0	36.41	TRUE	0	0
2026-07-17	170	25.37	CALL	0	2	36.07	TRUE	0	0
2026-07-17	175	20	CALL	1	1	37.32	TRUE	20	0
2026-07-17	180	18.75	CALL	1	2	35.74	FALSE	18.75	0
2026-07-17	185	14.37	CALL	0	34	35.45	FALSE	0	0
2026-07-17	190	0	CALL	0	0	34.61	FALSE	0	0
2026-07-17	195	12	CALL	0	5	34.07	FALSE	0	0
2026-07-17	200	9.9	CALL	7	342	33.66	FALSE	0.98	0.11
2026-07-17	210	7.25	CALL	2	8	34.76	FALSE	7.25	0
2026-07-17	220	5.25	CALL	0	20	33.74	FALSE	0	0
2026-07-17	230	2.8	CALL	0	10	33.86	FALSE	0	0
2026-07-17	240	3	CALL	0	10	35.34	FALSE	0	0
2026-07-17	250	4	CALL	0	2	36.42	FALSE	0	0
2026-07-17	260	2.51	CALL	0	1	36.31	FALSE	0	0
2026-07-17	270	0	CALL	0	0	36.89	FALSE	0	0
2026-07-17	85	0	PUT	0	0	60.06	FALSE	0	0
2026-07-17	90	0	PUT	0	0	59.23	FALSE	0	0
2026-07-17	95	0	PUT	0	0	52.9	FALSE	0	0
2026-07-17	100	1.04	PUT	0	2	45.67	FALSE	0	0
2026-07-17	105	1.1	PUT	0	9	58.79	FALSE	0	0
2026-07-17	110	1.6	PUT	0	2	43.34	FALSE	0	0
2026-07-17	115	1.58	PUT	0	2	41.64	FALSE	0	0
2026-07-17	120	0	PUT	0	0	40.22	FALSE	0	0
2026-07-17	125	2.74	PUT	0	11	38.04	FALSE	0	0
2026-07-17	130	0	PUT	0	0	38.03	FALSE	0	0
2026-07-17	135	4.1	PUT	0	5	36.58	FALSE	0	0
2026-07-17	140	4.57	PUT	0	27	36.75	FALSE	0	0
2026-07-17	145	6.15	PUT	0	9	36.28	FALSE	0	0
2026-07-17	150	8.21	PUT	0	1	36.15	FALSE	0	0
2026-07-17	155	8.7	PUT	0	41	34.83	FALSE	0	0
2026-07-17	160	10.8	PUT	0	15	35.3	FALSE	0	0
2026-07-17	165	9.95	PUT	180	0	34.83	FALSE	9.95	0
2026-07-17	170	15.15	PUT	0	3	34.34	FALSE	0	0
2026-07-17	175	14.85	PUT	15	15	31.96	FALSE	14.85	0
2026-07-17	180	17.4	PUT	2	1	34.64	TRUE	17.4	0
2026-07-17	185	22.13	PUT	0	26	33.64	TRUE	0	0
2026-07-17	190	0	PUT	0	0	33.21	TRUE	0	0
2026-07-17	195	27.04	PUT	0	1	33.17	TRUE	0	0
2026-07-17	200	0	PUT	0	0	33.16	TRUE	0	0
2026-07-17	210	0	PUT	0	0	33.59	TRUE	0	0
2026-07-17	220	0	PUT	0	0	33.33	TRUE	0	0
2026-07-17	230	0	PUT	0	0	34.57	TRUE	0	0
2026-07-17	240	0	PUT	0	0	36.44	TRUE	0	0
2026-07-17	250	0	PUT	0	0	37.83	TRUE	0	0
2026-07-17	260	0	PUT	0	0	37.93	TRUE	0	0
2026-07-17	270	0	PUT	0	0	40.23	TRUE	0	0
2026-09-18	80	90	CALL	0	0	56.93	TRUE	0	0
2026-09-18	85	0	CALL	0	0	53.31	TRUE	0	0
2026-09-18	90	0	CALL	0	0	50.7	TRUE	0	0
2026-09-18	95	105	CALL	0	1	48.98	TRUE	0	0
2026-09-18	100	86.97	CALL	0	11	47.34	TRUE	0	0
2026-09-18	105	0	CALL	0	0	46.57	TRUE	0	0
2026-09-18	110	76.69	CALL	0	1	45.2	TRUE	0	0
2026-09-18	115	62.91	CALL	0	1	44.14	TRUE	0	0
2026-09-18	120	42.06	CALL	0	0	42.96	TRUE	0	0
2026-09-18	125	0	CALL	0	0	41.61	TRUE	0	0
2026-09-18	130	42.85	CALL	0	45	40.97	TRUE	0	0
2026-09-18	135	53.1	CALL	0	1	40.11	TRUE	0	0
2026-09-18	140	51.2	CALL	0	23	39.22	TRUE	0	0
2026-09-18	145	39.9	CALL	0	4	38.8	TRUE	0	0
2026-09-18	150	36.8	CALL	0	25	38.3	TRUE	0	0
2026-09-18	155	37.95	CALL	0	21	37.52	TRUE	0	0
2026-09-18	160	29.35	CALL	0	73	37.12	TRUE	0	0
2026-09-18	165	19.95	CALL	0	41	36.59	TRUE	0	0
2026-09-18	170	24.75	CALL	0	218	36.47	TRUE	0	0
2026-09-18	175	21.85	CALL	0	81	36.01	TRUE	0	0
2026-09-18	180	18.4	CALL	0	66	36.13	FALSE	0	0
2026-09-18	185	18.47	CALL	1	188	37.04	FALSE	2.05	0.12
2026-09-18	190	15.5	CALL	0	61	35.66	FALSE	0	0
2026-09-18	195	19.1	CALL	0	112	34.62	FALSE	0	0
2026-09-18	200	13.55	CALL	2	393	37.18	FALSE	1.79	0.15
2026-09-18	210	8.9	CALL	0	302	34.49	FALSE	0	0
2026-09-18	220	7.81	CALL	0	231	34.57	FALSE	0	0
2026-09-18	230	5.6	CALL	0	131	34.74	FALSE	0	0
2026-09-18	240	4.1	CALL	0	1225	35.1	FALSE	0	0
2026-09-18	250	3.85	CALL	69	159	35.68	FALSE	3.85	0
2026-09-18	260	4.07	CALL	0	28	35.45	FALSE	0	0
2026-09-18	270	2.5	CALL	1	206	36.33	FALSE	2.5	0
2026-09-18	280	1.76	CALL	0	22	36.43	FALSE	0	0
2026-09-18	290	1.43	CALL	0	10	37.67	FALSE	0	0
2026-09-18	300	2.02	CALL	0	3	37.75	FALSE	0	0
2026-09-18	310	1.43	CALL	0	11	38.43	FALSE	0	0
2026-09-18	320	1.15	CALL	0	37	41.41	FALSE	0	0
2026-09-18	80	0	PUT	0	0	58.95	FALSE	0	0
2026-09-18	85	1.15	PUT	0	4	45.89	FALSE	0	0
2026-09-18	90	0.95	PUT	0	3	47.33	FALSE	0	0
2026-09-18	95	2.09	PUT	0	21	59.52	FALSE	0	0
2026-09-18	100	3.06	PUT	0	26	47.21	FALSE	0	0
2026-09-18	105	2.65	PUT	0	33	44.38	FALSE	0	0
2026-09-18	110	2.53	PUT	0	156	41.3	FALSE	0	0
2026-09-18	115	2.5	PUT	0	32	43.29	FALSE	0	0
2026-09-18	120	3.08	PUT	0	73	40.73	FALSE	0	0
2026-09-18	125	3.5	PUT	0	481	39.32	FALSE	0	0
2026-09-18	130	5.05	PUT	0	163	37.99	FALSE	0	0
2026-09-18	135	5.1	PUT	0	137	37.87	FALSE	0	0
2026-09-18	140	6.35	PUT	0	187	36.52	FALSE	0	0
2026-09-18	145	7.5	PUT	0	258	36.05	FALSE	0	0
2026-09-18	150	8.8	PUT	0	285	35.88	FALSE	0	0
2026-09-18	155	10.25	PUT	0	165	35.54	FALSE	0	0
2026-09-18	160	12.15	PUT	0	286	35.23	FALSE	0	0
2026-09-18	165	15.62	PUT	0	173	35.09	FALSE	0	0
2026-09-18	170	17.9	PUT	0	141	35.17	FALSE	0	0
2026-09-18	175	18.8	PUT	0	339	34.52	FALSE	0	0
2026-09-18	180	21.51	PUT	0	96	34.41	TRUE	0	0
2026-09-18	185	24.3	PUT	0	117	33.34	TRUE	0	0
2026-09-18	190	29.04	PUT	0	74	33.94	TRUE	0	0
2026-09-18	195	29.62	PUT	0	22	33.85	TRUE	0	0
2026-09-18	200	34.4	PUT	0	47	33.51	TRUE	0	0
2026-09-18	210	47.3	PUT	0	58	33.45	TRUE	0	0
2026-09-18	220	46.47	PUT	0	254	33.73	TRUE	0	0
2026-09-18	230	53.4	PUT	0	0	33.67	TRUE	0	0
2026-09-18	240	61.6	PUT	0	1	34.16	TRUE	0	0
2026-09-18	250	0	PUT	0	0	34.84	TRUE	0	0
2026-09-18	260	0	PUT	0	0	33.73	TRUE	0	0
2026-09-18	270	0	PUT	0	0	36.8	TRUE	0	0
2026-09-18	280	0	PUT	0	0	36.4	TRUE	0	0
2026-09-18	290	0	PUT	0	0	39.31	TRUE	0	0
2026-09-18	300	0	PUT	0	0	41.18	TRUE	0	0
2026-09-18	310	0	PUT	0	0	42.72	TRUE	0	0
2026-09-18	320	0	PUT	0	0	45.13	TRUE	0	0
2026-12-18	75	0	CALL	0	0	49.74	TRUE	0	0
2026-12-18	80	0	CALL	0	0	45.93	TRUE	0	0
2026-12-18	85	84.86	CALL	0	1	42.36	TRUE	0	0
2026-12-18	90	92.55	CALL	0	0	45.26	TRUE	0	0
2026-12-18	95	0	CALL	0	0	41.77	TRUE	0	0
2026-12-18	100	58.3	CALL	0	40	43.42	TRUE	0	0
2026-12-18	105	0	CALL	0	0	41.34	TRUE	0	0
2026-12-18	110	0	CALL	0	0	41.36	TRUE	0	0
2026-12-18	115	0	CALL	0	0	39.01	TRUE	0	0
2026-12-18	120	60	CALL	0	1	39.15	TRUE	0	0
2026-12-18	125	62.63	CALL	0	1	38.8	TRUE	0	0
2026-12-18	130	63.7	CALL	0	2	38.11	TRUE	0	0
2026-12-18	135	36.11	CALL	0	9	38.86	TRUE	0	0
2026-12-18	140	33.13	CALL	0	4	38.5	TRUE	0	0
2026-12-18	145	47.9	CALL	0	23	37.86	TRUE	0	0
2026-12-18	150	26.57	CALL	0	22	35.96	TRUE	0	0
2026-12-18	155	42.5	CALL	0	24	36.62	TRUE	0	0
2026-12-18	160	31.85	CALL	0	197	36.18	TRUE	0	0
2026-12-18	165	34.83	CALL	0	58	35.73	TRUE	0	0
2026-12-18	170	31.6	CALL	0	31	34.74	TRUE	0	0
2026-12-18	175	24.25	CALL	0	12	35.81	TRUE	0	0
2026-12-18	180	23.7	CALL	1	97	36.77	FALSE	1.61	0.07
2026-12-18	185	21.67	CALL	1	85	36.65	FALSE	21.67	0
2026-12-18	190	17.5	CALL	0	150	34.55	FALSE	0	0
2026-12-18	195	15.7	CALL	0	79	35.41	FALSE	0	0
2026-12-18	200	14.3	CALL	0	94	34.11	FALSE	0	0
2026-12-18	210	11.14	CALL	0	134	34.17	FALSE	0	0
2026-12-18	220	10.65	CALL	2	382	35.16	FALSE	10.65	0
2026-12-18	230	9.38	CALL	0	125	34.85	FALSE	0	0
2026-12-18	240	10	CALL	0	84	33.67	FALSE	0	0
2026-12-18	250	4.9	CALL	0	151	34.02	FALSE	0	0
2026-12-18	260	6.1	CALL	0	123	33.71	FALSE	0	0
2026-12-18	270	5.32	CALL	0	373	34.18	FALSE	0	0
2026-12-18	280	4.25	CALL	0	19	35.67	FALSE	0	0
2026-12-18	290	2.5	CALL	1	210	34.88	FALSE	2.5	0
2026-12-18	300	3.15	CALL	0	90	35.68	FALSE	0	0
2026-12-18	310	1.6	CALL	0	15	35.25	FALSE	0	0
2026-12-18	320	1.02	CALL	0	623	36.08	FALSE	0	0
2026-12-18	75	0.78	PUT	0	65	66.01	FALSE	0	0
2026-12-18	80	1	PUT	0	11	56.26	FALSE	0	0
2026-12-18	85	1.69	PUT	0	10	52.54	FALSE	0	0
2026-12-18	90	2.59	PUT	0	6	46.61	FALSE	0	0
2026-12-18	95	1.53	PUT	0	42	40.76	FALSE	0	0
2026-12-18	100	1.97	PUT	0	30	43.09	FALSE	0	0
2026-12-18	105	2.65	PUT	0	27	39.81	FALSE	0	0
2026-12-18	110	2.95	PUT	0	30	39.34	FALSE	0	0
2026-12-18	115	4.88	PUT	0	7	37.46	FALSE	0	0
2026-12-18	120	4.7	PUT	0	23	37.71	FALSE	0	0
2026-12-18	125	5.7	PUT	0	31	36.7	FALSE	0	0
2026-12-18	130	6.09	PUT	0	107	35.6	FALSE	0	0
2026-12-18	135	7.25	PUT	0	139	36.85	FALSE	0	0
2026-12-18	140	8.2	PUT	4	133	36.71	FALSE	0.2	0.03
2026-12-18	145	9.74	PUT	0	129	35.81	FALSE	0	0
2026-12-18	150	12	PUT	0	329	35.53	FALSE	0	0
2026-12-18	155	13.78	PUT	0	249	34.89	FALSE	0	0
2026-12-18	160	13.7	PUT	7	408	35.55	FALSE	13.7	0
2026-12-18	165	16	PUT	0	248	33.44	FALSE	0	0
2026-12-18	170	19.6	PUT	0	69	34.05	FALSE	0	0
2026-12-18	175	22.1	PUT	0	228	33.46	FALSE	0	0
2026-12-18	180	25	PUT	0	206	33.8	TRUE	0	0
2026-12-18	185	27.13	PUT	0	26	34.33	TRUE	0	0
2026-12-18	190	28.8	PUT	0	32	34.11	TRUE	0	0
2026-12-18	195	44.85	PUT	0	24	33.25	TRUE	0	0
2026-12-18	200	34.74	PUT	0	34	33.82	TRUE	0	0
2026-12-18	210	40.71	PUT	0	40	32.51	TRUE	0	0
2026-12-18	220	59.72	PUT	0	67	33.06	TRUE	0	0
2026-12-18	230	76.83	PUT	0	24	32.74	TRUE	0	0
2026-12-18	240	60.4	PUT	0	53	34.14	TRUE	0	0
2026-12-18	250	0	PUT	0	1	33.75	TRUE	0	0
2026-12-18	260	0	PUT	0	0	33.13	TRUE	0	0
2026-12-18	270	0	PUT	0	0	34.93	TRUE	0	0
2026-12-18	280	0	PUT	0	1	35.61	TRUE	0	0
2026-12-18	290	0	PUT	0	0	37.8	TRUE	0	0
2026-12-18	300	0	PUT	0	0	37.96	TRUE	0	0
2026-12-18	310	0	PUT	0	0	39.93	TRUE	0	0
2026-12-18	320	0	PUT	0	0	41.84	TRUE	0	0
2027-01-15	75	86.5	CALL	0	5	48.74	TRUE	0	0
2027-01-15	80	95.35	CALL	0	9	45.03	TRUE	0	0
2027-01-15	85	0	CALL	0	0	41.55	TRUE	0	0
2027-01-15	90	92.6	CALL	0	21	44.23	TRUE	0	0
2027-01-15	95	0	CALL	0	0	42.68	TRUE	0	0
2027-01-15	100	70.2	CALL	0	47	40.94	TRUE	0	0
2027-01-15	105	72.72	CALL	0	9	41.44	TRUE	0	0
2027-01-15	110	72.66	CALL	0	10	39.24	TRUE	0	0
2027-01-15	115	0	CALL	0	1	40.54	TRUE	0	0
2027-01-15	120	65.84	CALL	0	11	38.8	TRUE	0	0
2027-01-15	125	62.5	CALL	0	5	37.66	TRUE	0	0
2027-01-15	130	40.7	CALL	0	14	39.48	TRUE	0	0
2027-01-15	135	55.22	CALL	0	6	38.75	TRUE	0	0
2027-01-15	140	53.17	CALL	0	45	36.89	TRUE	0	0
2027-01-15	145	46.01	CALL	0	21	36.37	TRUE	0	0
2027-01-15	150	38.65	CALL	0	243	36.67	TRUE	0	0
2027-01-15	155	37.91	CALL	1	136	39.07	TRUE	37.91	0
2027-01-15	160	36.4	CALL	7	299	36.1	TRUE	36.4	0
2027-01-15	165	31.2	CALL	0	35	36.5	TRUE	0	0
2027-01-15	170	30.77	CALL	2	87	35.81	TRUE	30.77	0
2027-01-15	175	26.82	CALL	1	89	37.01	TRUE	26.82	0
2027-01-15	180	24	CALL	2	182	35.94	FALSE	24	0
2027-01-15	185	21.55	CALL	6	318	35.21	FALSE	0.9	0.04
2027-01-15	190	19.85	CALL	20	224	35.36	FALSE	0.35	0.02
2027-01-15	195	17.5	CALL	1	237	34.39	FALSE	17.5	0
2027-01-15	200	17.9	CALL	1	124	33.97	FALSE	17.9	0
2027-01-15	210	13.45	CALL	1	242	34.7	FALSE	0.2	0.02
2027-01-15	220	10.69	CALL	0	721	34.15	FALSE	0	0
2027-01-15	230	10	CALL	10	1180	35.99	FALSE	10	0
2027-01-15	240	6.71	CALL	0	204	34.5	FALSE	0	0
2027-01-15	250	5.9	CALL	1	206	33.97	FALSE	-0.2	-0.03
2027-01-15	260	4.9	CALL	0	110	34.79	FALSE	0	0
2027-01-15	270	4.2	CALL	52	225	34.61	FALSE	4.2	0
2027-01-15	280	4.1	CALL	0	132	35.29	FALSE	0	0
2027-01-15	290	2.95	CALL	0	102	36.21	FALSE	0	0
2027-01-15	300	3.25	CALL	0	31	34.8	FALSE	0	0
2027-01-15	310	2.19	CALL	0	307	34.65	FALSE	0	0
2027-01-15	320	2	CALL	1	957	36.46	FALSE	0.57	0.4
2027-01-15	75	0.67	PUT	0	38	50.27	FALSE	0	0
2027-01-15	80	1.55	PUT	0	12	48.32	FALSE	0	0
2027-01-15	85	1.59	PUT	0	7	49.6	FALSE	0	0
2027-01-15	90	3	PUT	0	20	45.13	FALSE	0	0
2027-01-15	95	3.55	PUT	0	118	43.95	FALSE	0	0
2027-01-15	100	2.4	PUT	0	396	41.84	FALSE	0	0
2027-01-15	105	2.69	PUT	0	24	40.28	FALSE	0	0
2027-01-15	110	4.25	PUT	0	30	40.98	FALSE	0	0
2027-01-15	115	3.9	PUT	0	40	38.54	FALSE	0	0
2027-01-15	120	4.8	PUT	0	37	37.46	FALSE	0	0
2027-01-15	125	5.7	PUT	0	302	38.41	FALSE	0	0
2027-01-15	130	6	PUT	10	284	36.52	FALSE	6	0
2027-01-15	135	7.65	PUT	0	338	36.75	FALSE	0	0
2027-01-15	140	9	PUT	0	422	35.69	FALSE	0	0
2027-01-15	145	10.45	PUT	0	159	36.97	FALSE	0	0
2027-01-15	150	12.5	PUT	0	173	35.79	FALSE	0	0
2027-01-15	155	13.6	PUT	0	203	35.34	FALSE	0	0
2027-01-15	160	14.18	PUT	4	414	35.01	FALSE	14.18	0
2027-01-15	165	17.9	PUT	0	304	34.52	FALSE	0	0
2027-01-15	170	18.63	PUT	1	189	34.9	FALSE	18.63	0
2027-01-15	175	21.47	PUT	1	457	34.9	FALSE	-0.83	-0.04
2027-01-15	180	25.75	PUT	0	221	33.63	TRUE	0	0
2027-01-15	185	28.65	PUT	0	162	33.63	TRUE	0	0
2027-01-15	190	31.2	PUT	0	55	33.27	TRUE	0	0
2027-01-15	195	32.6	PUT	0	32	32.41	TRUE	0	0
2027-01-15	200	35.8	PUT	0	130	31.77	TRUE	0	0
2027-01-15	210	42.35	PUT	0	107	33.3	TRUE	0	0
2027-01-15	220	50.75	PUT	2	199	31.73	TRUE	50.75	0
2027-01-15	230	57.1	PUT	0	11	31.77	TRUE	0	0
2027-01-15	240	50.2	PUT	0	33	32.81	TRUE	0	0
2027-01-15	250	45.73	PUT	0	1	31.7	TRUE	0	0
2027-01-15	260	0	PUT	0	0	32.59	TRUE	0	0
2027-01-15	270	82.54	PUT	0	0	31.88	TRUE	0	0
2027-01-15	280	91.87	PUT	0	0	34.93	TRUE	0	0
2027-01-15	290	0	PUT	0	0	36.38	TRUE	0	0
2027-01-15	300	0	PUT	0	0	36.54	TRUE	0	0
2027-01-15	310	0	PUT	0	0	36.11	TRUE	0	0
2027-01-15	320	0	PUT	0	0	40.31	TRUE	0	0
2028-01-21	80	0	CALL	0	0	38.93	TRUE	0	0
2028-01-21	85	77.48	CALL	0	2	37.55	TRUE	0	0
2028-01-21	90	80	CALL	0	4	37.24	TRUE	0	0
2028-01-21	95	0	CALL	0	0	37.26	TRUE	0	0
2028-01-21	100	82.75	CALL	0	13	36.77	TRUE	0	0
2028-01-21	105	78	CALL	0	1	36.61	TRUE	0	0
2028-01-21	110	53.68	CALL	0	5	36.67	TRUE	0	0
2028-01-21	115	75.72	CALL	0	1	36.41	TRUE	0	0
2028-01-21	120	72	CALL	0	5	36.38	TRUE	0	0
2028-01-21	125	61	CALL	0	4	36.07	TRUE	0	0
2028-01-21	130	59.2	CALL	1	7	37.78	TRUE	59.2	0
2028-01-21	135	44.3	CALL	0	3	36.34	TRUE	0	0
2028-01-21	140	50.64	CALL	0	27	35.2	TRUE	0	0
2028-01-21	145	49.8	CALL	0	10	34.92	TRUE	0	0
2028-01-21	150	44.14	CALL	0	25	34.8	TRUE	0	0
2028-01-21	155	50	CALL	0	8	35.01	TRUE	0	0
2028-01-21	160	46.5	CALL	0	10	34.72	TRUE	0	0
2028-01-21	165	38.96	CALL	0	4	34.41	TRUE	0	0
2028-01-21	170	41.86	CALL	0	20	34.37	TRUE	0	0
2028-01-21	175	35.4	CALL	0	21	34.71	TRUE	0	0
2028-01-21	180	34.72	CALL	2	73	34.88	FALSE	34.72	0
2028-01-21	185	31.1	CALL	0	54	34.99	FALSE	0	0
2028-01-21	190	28.45	CALL	0	11	34.67	FALSE	0	0
2028-01-21	195	30.4	CALL	0	12	34.03	FALSE	0	0
2028-01-21	200	23.5	CALL	0	151	33.5	FALSE	0	0
2028-01-21	210	21.21	CALL	0	35	33.63	FALSE	0	0
2028-01-21	220	21.3	CALL	2	23	34.11	FALSE	2.71	0.15
2028-01-21	230	17.15	CALL	0	166	33.89	FALSE	0	0
2028-01-21	240	12.78	CALL	0	13	34.16	FALSE	0	0
2028-01-21	250	14.45	CALL	1	28	34.91	FALSE	1.55	0.12
2028-01-21	260	11.19	CALL	0	67	34.16	FALSE	0	0
2028-01-21	270	9.65	CALL	0	76	33.08	FALSE	0	0
2028-01-21	80	3.7	PUT	0	5	40.95	FALSE	0	0
2028-01-21	85	3.19	PUT	0	6	41.64	FALSE	0	0
2028-01-21	90	4.02	PUT	0	24	39.6	FALSE	0	0
2028-01-21	95	4.35	PUT	0	10	39.23	FALSE	0	0
2028-01-21	100	5.2	PUT	0	6	36.14	FALSE	0	0
2028-01-21	105	7.8	PUT	0	2	37.47	FALSE	0	0
2028-01-21	110	6.63	PUT	0	17	37.57	FALSE	0	0
2028-01-21	115	7.94	PUT	0	2	36.83	FALSE	0	0
2028-01-21	120	0	PUT	0	0	36.72	FALSE	0	0
2028-01-21	125	10.37	PUT	0	10	35.39	FALSE	0	0
2028-01-21	130	11.98	PUT	0	181	36.06	FALSE	0	0
2028-01-21	135	13.55	PUT	0	215	34.76	FALSE	0	0
2028-01-21	140	15.2	PUT	0	55	34.37	FALSE	0	0
2028-01-21	145	16.9	PUT	0	16	34.24	FALSE	0	0
2028-01-21	150	19.2	PUT	0	22	33.98	FALSE	0	0
2028-01-21	155	20.17	PUT	1	34	33.61	FALSE	20.17	0
2028-01-21	160	22.15	PUT	1	148	33.18	FALSE	22.15	0
2028-01-21	165	24.35	PUT	0	116	33.05	FALSE	0	0
2028-01-21	170	26.65	PUT	0	33	33.51	FALSE	0	0
2028-01-21	175	29.1	PUT	0	14	32.55	FALSE	0	0
2028-01-21	180	32.75	PUT	0	28	32.35	TRUE	0	0
2028-01-21	185	35.61	PUT	0	32	31.95	TRUE	0	0
2028-01-21	190	41.05	PUT	0	11	32.2	TRUE	0	0
2028-01-21	195	37.46	PUT	0	0	32.04	TRUE	0	0
2028-01-21	200	44.61	PUT	0	9	32.8	TRUE	0	0
2028-01-21	210	50	PUT	0	1	31.66	TRUE	0	0
2028-01-21	220	56	PUT	0	1	31.74	TRUE	0	0
2028-01-21	230	0	PUT	0	0	31.45	TRUE	0	0
2028-01-21	240	0	PUT	0	0	31.21	TRUE	0	0
2028-01-21	250	0	PUT	0	0	30.82	TRUE	0	0
2028-01-21	260	0	PUT	0	0	31.27	TRUE	0	0
2028-01-21	270	0	PUT	0	0	32.16	TRUE	0	0

Latest TXN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	28	$153.61
Jun 13, 2022 7:59 PM EST	5	$153.61
Jun 13, 2022 7:59 PM EST	54	$153.57
Jun 13, 2022 7:59 PM EST	196	$153.53
Jun 13, 2022 7:59 PM EST	300	$153.54

Texas Instruments Incorporated (TXN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2019-05-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019009223/0000000000-19-009223-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019010818/0000000000-19-010818-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747619000006/0000097476-19-000006-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747619000009/0000097476-19-000009-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000006/0000097476-20-000006-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000009/0000097476-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000014/0000097476-20-000014-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000017/0000097476-20-000017-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000019/0000097476-20-000019-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000025/0000097476-20-000025-index.htm
2020-07-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000026/0000097476-20-000026-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000030/0000097476-20-000030-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000021545719005588/0000215457-19-005588-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000083423720006946/0000834237-20-006946-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000093247119005759/0000932471-19-005759-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000110465920017735/0001104659-20-017735-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003861/0001127602-19-003861-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003864/0001127602-19-003864-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003886/0001127602-19-003886-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006765/0001127602-19-006765-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013221/0001127602-19-013221-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013225/0001127602-19-013225-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013232/0001127602-19-013232-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-05-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017467/0001127602-19-017467-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022811/0001127602-19-022811-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022815/0001127602-19-022815-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022819/0001127602-19-022819-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026725/0001127602-19-026725-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219028833/0001127602-19-028833-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029022/0001127602-19-029022-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029029/0001127602-19-029029-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029032/0001127602-19-029032-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032885/0001127602-19-032885-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035751/0001127602-19-035751-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035756/0001127602-19-035756-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035760/0001127602-19-035760-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003549/0001127602-20-003549-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220006068/0001127602-20-006068-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011865/0001127602-20-011865-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011872/0001127602-20-011872-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011882/0001127602-20-011882-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013271/0001127602-20-013271-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220015203/0001127602-20-015203-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020281/0001127602-20-020281-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020283/0001127602-20-020283-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020285/0001127602-20-020285-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024118/0001127602-20-024118-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025570/0001127602-20-025570-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025574/0001127602-20-025574-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025578/0001127602-20-025578-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025580/0001127602-20-025580-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027865/0001127602-20-027865-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028393/0001127602-20-028393-index.htm
2019-02-22	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/97476/000119312519048076/0001193125-19-048076-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519059404/0001193125-19-059404-index.htm
2019-03-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519061146/0001193125-19-061146-index.htm
2019-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519061575/0001193125-19-061575-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519070297/0001193125-19-070297-index.htm
2019-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312519071576/0001193125-19-071576-index.htm
2019-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312519071599/0001193125-19-071599-index.htm
2019-08-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519228628/0001193125-19-228628-index.htm
2019-08-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519229292/0001193125-19-229292-index.htm
2019-08-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519230748/0001193125-19-230748-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519237540/0001193125-19-237540-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519244855/0001193125-19-244855-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520043531/0001193125-20-043531-index.htm
2020-03-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520059878/0001193125-20-059878-index.htm
2020-03-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520060442/0001193125-20-060442-index.htm
2020-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520061613/0001193125-20-061613-index.htm
2020-03-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312520068304/0001193125-20-068304-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312520068335/0001193125-20-068335-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520071568/0001193125-20-071568-index.htm
2020-04-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520118290/0001193125-20-118290-index.htm
2020-04-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520119224/0001193125-20-119224-index.htm
2020-04-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520120951/0001193125-20-120951-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/97476/000119312520157271/0001193125-20-157271-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520194080/0001193125-20-194080-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223640/0001193125-20-223640-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223644/0001193125-20-223644-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000156459019003839/0001564590-19-003839-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019012514/0001564590-19-012514-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019013410/0001564590-19-013410-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019014051/0001564590-19-014051-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/97476/000156459019021115/0001564590-19-021115-index.htm
2019-06-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/97476/000156459019022329/0001564590-19-022329-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019025627/0001564590-19-025627-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019027328/0001564590-19-027328-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000156459020016111/0001564590-20-016111-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459020020837/0001564590-20-020837-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828019011844/0001628280-19-011844-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828020014606/0001628280-20-014606-index.htm
2020-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000162828020014630/0001628280-20-014630-index.htm

Texas Instruments Incorporated (TXN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Texas Instruments Incorporated (TXN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 8666%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	56,166.00	116.58	6,548,062.56	0.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	4,399.00	127.65	561,533.67	100,092.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	8,897.00	44.09	392,268.73	102,652.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	54,383.00	128.31	6,977,681.51	102,776.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	25,115.00	126.59	3,179,400.78	104,491.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	15,164.00	79.26	1,201,898.64	104,940.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	12,500.00	34.63	432,875.00	106,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-25	BING XIE	Senior Vice President	Buy	52,299.00	44.09	2,305,862.91	106,264.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	107,656.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	135,884.00	127.22	17,286,849.95	107,871.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	20,000.00	52.93	1,058,600.00	110,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-29	MARK A BLINN	Director	Sell	6,648.00	102.86	683,813.28	11,135.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	25,274.00	121.84	3,079,454.93	117,091.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	22,479.00	52.93	1,189,813.47	117,127.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	118,122.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2020-01-24	MARK A BLINN	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-29	MARK A BLINN	Director	Sell	7,300.00	127.55	931,115.00	11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-24	RONALD KIRK	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	10,000.00	79.26	792,600.00	120,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	119,280.00	128.12	15,282,141.67	124,475.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	126,741.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	129,606.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	37,500.00	32.36	1,213,500.00	131,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	67,347.00	127.20	8,566,343.09	132,453.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	111,190.00	128.07	14,240,258.97	132,565.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,635.00	53.94	142,131.90	13,770.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Buy	53,075.00	79.26	4,206,724.50	138,317.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	54,932.00	129.61	7,119,983.71	141,985.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Buy	48,610.00	53.94	2,622,023.40	142,365.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	45,000.00	53.94	2,427,300.00	143,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,498.00	52.93	132,219.14	14,399.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	30,329.00	79.26	2,403,876.54	147,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-01-24	Martin S Craighead	Director	Buy	766.00			14,823.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	149,344.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	6,054.00	127.13	769,666.81	157,159.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	157,963.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	15,915.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,497.00	52.93	132,166.21	16,267.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	11,435.00	125.81	1,438,638.49	163,213.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	12,120.00	125.08	1,515,923.54	174,648.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	17,783.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2020-01-24	ROBERT E SANCHEZ	Director	Buy	766.00			18,039.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,153.00	110.15	237,152.95	18,068.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	87,500.00	32.80	2,870,000.00	181,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Sell	15,798.00	101.02	1,595,913.96	18,472.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	56,987.00	123.90	7,060,962.84	186,768.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-20	Mark Gary	Sr. Vice President	Buy	7,217.00			19,131.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,133.00	104.41	118,296.53	19,201.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-09-23	Amichai Ron	Sr. Vice President	Buy	7,827.00			19,441.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	46,838.00	128.56	6,021,460.49	196,917.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	29,390.00	125.55	3,690,037.94	199,800.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Haren Julie Van	Sr. Vice President	Sell	2,834.00	123.36	349,602.24	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Sell	18,911.00	129.66	2,451,996.48	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-04-01	Michael D. Hsu	Director	Buy	2,064.00			2,064.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	13,596.00	125.00	1,699,563.90	229,190.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-24	Haren Julie Van	Sr. Vice President	Buy	4,597.00			23,069.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	23,982.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-11	AHMAD BAHAI	Sr. Vice President	Sell	1,806.00	130.71	236,059.01	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	52.00	115.55	6,008.81	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Sell	3,185.00	115.57	368,090.45	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	8,523.00	115.60	985,258.80	24,035.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Sell	4,000.00	152.74	610,950.80	24,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	969.00	123.65	119,815.69	242,786.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Amichai Ron	Sr. Vice President	Sell	2,110.00	121.27	255,869.15	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Sell	3,747.00	130.99	490,806.79	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	34.63	5,194,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	137,500.00	32.36	4,449,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	112,500.00	32.80	3,690,000.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	62,500.00	44.09	2,755,625.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	44.09	6,613,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	141,103.00	53.94	7,611,095.82	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Sell	8,530.00	135.22	1,153,394.19	24,467.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-11-15	AHMAD BAHAI	Sr. Vice President	Sell	1,550.00	117.99	182,880.94	25,354.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2020-02-04	AHMAD BAHAI	Sr. Vice President	Sell	4,200.00	125.91	528,808.98	25,789.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2019-07-25	AHMAD BAHAI	Sr. Vice President	Sell	10,000.00	127.11	1,271,100.00	26,856.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Buy	3,185.00	52.93	168,582.05	27,168.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-01-24	Amichai Ron	Sr. Vice President	Buy	7,662.00			27,199.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Buy	4,000.00	52.93	211,720.00	28,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	28,112.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,223.00	53.94	227,788.62	28,258.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	26,133.00	128.00	3,344,940.37	2,870.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-04-29	BING XIE	Senior Vice President	Sell	20,000.00	116.75	2,335,032.00	29,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Sell	19,065.00	131.03	2,498,125.08	29,197.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-01-31	Ellen Barker	Sr. Vice President	Sell	4,015.00	123.36	495,290.40	29,537.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2019-01-31	Ellen Barker	Sr. Vice President	Sell	1,435.00	101.19	145,202.91	30,050.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Sell	17,500.00	128.15	2,242,630.25	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Sell	7,000.00	106.20	743,400.00	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-01-25	Haren Julie Van	Sr. Vice President	Buy	4,789.00			30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Sell	3,953.00	101.88	402,731.64	30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	766.00			30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Sell	10,002.00	134.29	1,343,199.59	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Sell	12,156.00	132.18	1,606,823.84	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-01-24	AHMAD BAHAI	Sr. Vice President	Buy	6,896.00			32,298.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,300.00	52.93	227,599.00	32,558.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Buy	8,530.00	79.26	676,087.80	32,997.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-04-29	CARRIE SMITH COX	Director	Sell	17,002.00	116.08	1,973,571.76	33,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	Ellen Barker	Sr. Vice President	Buy	3,831.00			33,552.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-24	CARRIE SMITH COX	Director	Buy	766.00			34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-07-24	CARRIE SMITH COX	Director	Sell	26,905.00	130.00	3,497,650.00	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-10-23	CARRIE SMITH COX	Director	Sell	22,838.00	149.31	3,409,978.32	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	34,270.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Buy	3,953.00	53.94	213,224.82	34,476.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,805.00	101.02	283,361.10	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Sell	5,383.00	119.51	643,325.56	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	165.00	107.29	17,703.15	36,746.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-08	DANIEL A CARP	Director	Sell	14,749.00	103.50	1,526,542.15	36,824.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	5,000.00	107.30	536,478.00	36,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Buy	7,000.00	23.05	161,350.00	37,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	5,605.00	121.06	678,541.30	38,502.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	15,164.00	79.26	1,201,898.64	39,146.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Sell	4,995.00	100.59	502,429.57	40,164.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	7,000.00	23.05	161,350.00	40,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	10,002.00	34.63	346,369.26	40,928.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Buy	5,383.00	110.15	592,937.45	41,839.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Buy	5,000.00	53.94	269,700.00	41,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2020-07-28	BING XIE	Senior Vice President	Sell	53,800.00	130.92	7,043,280.80	42,296.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Buy	12,156.00	32.36	393,368.16	43,082.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-08-04	Jean M. Hobby	Director	Sell	1,500.00	130.55	195,822.75	4,391.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	1,512.00	122.61	185,380.12	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	25,503.00	121.06	3,087,393.18	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Buy	4,995.00	52.93	264,385.35	45,159.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,330.00	120.36	280,427.15	45,619.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	12,156.00	32.36	393,368.16	46,221.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	Todd M Bluedorn	Director	Buy	766.00			4,630.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	12,299.00	44.09	542,262.91	46,364.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-25	BING XIE	Senior Vice President	Sell	21,337.00	103.41	2,206,514.65	46,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2020-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	16,059.00	123.36	1,981,038.24	46,782.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	28,669.00	147.44	4,226,868.49	46,927.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Buy	17,500.00	32.80	574,000.00	47,660.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2020-01-24	Hagop H Kozanian	Sr. Vice President	Buy	11,493.00			47,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Buy	19,065.00	44.09	840,575.85	48,262.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2019-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,270.00	101.02	936,455.40	48,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Sell	27,183.00	127.83	3,474,740.37	48,532.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-02-12	BING XIE	Senior Vice President	Sell	8,693.00	106.15	922,761.95	49,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	4,996.00	52.93	264,438.28	49,103.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Sell	48,189.00	133.14	6,415,647.33	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Sell	40,000.00	138.52	5,540,624.00	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	10,002.00	34.63	346,369.26	50,301.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-02-08	DANIEL A CARP	Director	Buy	14,749.00	32.80	483,767.20	51,573.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	3,791.00	79.26	300,474.66	52,894.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,447.00	123.36	1,165,381.92	52,972.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Sell	26,350.00	131.59	3,467,396.50	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Sell	26,348.00	131.63	3,468,253.11	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	52,299.00	127.75	6,681,076.96	53,965.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-01-31	BING XIE	Senior Vice President	Sell	7,958.00	122.33	973,524.42	54,108.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2019-07-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,185.00	128.22	793,062.35	56,232.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Sell	86,590.00	127.66	11,054,469.06	56,786.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	10,539.00	53.94	568,473.66	56,903.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	5,384.00	110.15	593,047.60	58,278.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Darla H Whitaker	Sr. Vice President	Sell	6,075.00	122.49	744,118.25	58,469.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-01-24	Jean M. Hobby	Director	Buy	766.00			5,891.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	34,008.00	123.36	4,195,226.88	59,843.48	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	14,749.00	32.80	483,767.20	60,970.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	BING XIE	Senior Vice President	Buy	8,045.00			62,066.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-24	Kyle M Flessner	Sr. Vice President	Buy	13,791.00			62,419.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	6,513.00			62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	5,418.00	132.77	719,349.49	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,697.00	128.18	217,527.23	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	1,484.00	123.19	182,807.13	636,162.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	12,067.00	122.45	1,477,598.12	637,646.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	3,925.00	127.43	500,167.85	64,538.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-24	Darla H Whitaker	Sr. Vice President	Buy	7,662.00			64,544.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	48,092.00	121.39	5,837,690.70	649,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	17,044.00	131.83	2,246,845.75	68,259.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	15,609.00	126.57	1,975,562.45	68,463.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	11,332.00	104.41	1,183,174.12	69,610.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	30,933.00	120.62	3,731,184.86	697,805.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,953.00	101.02	702,392.06	70,333.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,300.00	117.10	152,228.05	70,390.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-25	BING XIE	Senior Vice President	Buy	10,057.00			70,587.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	100.00	128.70	12,869.50	70,933.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	76,423.00	128.02	9,783,435.55	71,033.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Sell	27,675.00	117.87	3,261,927.71	71,134.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	48,462.00	116.46	5,643,860.29	71,690.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	49,801.00			728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	13,824.00	131.85	1,822,676.43	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	15,843.00	128.34	2,033,320.72	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	94,710.00	128.06	12,128,363.71	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	5,199.00	128.08	665,901.96	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	61,847.00	126.74	7,838,272.32	733,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	Darla H Whitaker	Sr. Vice President	Sell	5,960.00	100.95	601,657.83	73,831.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	35,289.00	131.10	4,626,373.78	742,562.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	80,791.00	127.84	10,328,030.59	744,581.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-02-05	Haviv Ilan	Sr. Vice President	Sell	14,170.00	129.88	1,840,423.69	74,767.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	28,669.00	79.26	2,272,304.94	75,596.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Buy	27,183.00	44.09	1,198,498.47	75,715.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	33,800.00	44.09	1,490,242.00	76,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,617.00	123.36	2,913,393.12	76,332.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Sell	31,222.00	138.36	4,319,835.33	76,434.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	66,085.00	101.30	6,694,734.32	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	9,201.00	117.08	1,077,214.44	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	121,839.00	117.88	14,362,612.81	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	6,566.00	118.43	777,626.48	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	120,222.00	117.73	14,153,880.33	776,853.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	85,887.00	130.41	11,200,145.77	777,851.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	JANET F CLARK	Director	Buy	766.00			7,780.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	150,799.00	116.76	17,606,657.88	779,488.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Buy	26,348.00	53.94	1,421,211.12	79,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Buy	26,350.00	53.94	1,421,319.00	79,424.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	52,954.00	126.02	6,673,305.44	795,784.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-25	Darla H Whitaker	Sr. Vice President	Buy	9,578.00			79,791.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	12,659.00	117.50	1,487,413.51	81,145.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Sell	22,658.00	130.32	2,952,826.81	82,282.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	40,290.00	127.59	5,140,649.45	823,448.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,366.00	126.68	4,860,074.44	825,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	24,757.00	100.70	2,493,007.62	836,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2020-01-24	Rafael R Lizardi	Sr. Vice President & CFO	Buy	12,642.00			83,671.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	21,231.00	52.93	1,123,756.83	84,072.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	120,000.00	32.80	3,936,000.00	848,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Sell	64,159.00	107.25	6,881,360.71	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	53,075.00	116.86	6,202,498.42	85,242.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	22,462.00	52.93	1,188,913.66	85,303.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	Haviv Ilan	Sr. Vice President	Sell	9,447.00	122.53	1,157,568.31	88,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,161.00	117.43	4,481,223.33	892,126.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Buy	40,000.00	52.93	2,117,200.00	89,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	28,212.00	116.82	3,295,807.65	897,075.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	7,494.00	52.93	396,657.42	89,776.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	19,762.00	53.94	1,065,962.28	90,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	155,000.00	32.36	5,015,800.00	925,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	33,371.00	101.02	3,371,138.42	93,718.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	14,116.00	127.84	1,804,562.62	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	30,720.00	128.55	3,949,105.15	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	48,230.00	130.14	6,276,473.75	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	38,810.00	128.68	4,994,063.04	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	38,698.00	128.02	4,954,241.79	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	9,021.00	128.56	1,159,780.35	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	200.00	124.24	24,848.50	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-31	Haviv Ilan	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	64,159.00	117.35	7,529,340.95	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	5,568.00	123.47	687,495.44	93,955.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	23,715.00	53.94	1,279,187.10	94,648.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	20,000.00	53.94	1,078,800.00	96,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Buy	39,317.00	53.94	2,120,758.98	97,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	24,600.00	44.09	1,084,614.00	98,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-24	Haviv Ilan	Sr. Vice President	Buy	17,239.00			98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	1,708.00	128.21	218,983.19	98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Buy	27,675.00	44.09	1,220,190.75	98,809.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	17,568.00	122.40	2,150,351.31	99,523.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-24	NIELS ANDERSKOUV	Sr. Vice President	Buy	14,558.00			99,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm

Texas Instruments Incorporated

(NASDAQ:TXN)