Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-08-14 05:56 ESTDividendA dividend of $1.01 has been announced on Jul 2, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

STZ Quotes by TradingView

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 17.77
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.57%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.57%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11950CALL0 0200.11TRUE00
2025-04-111000CALL0 0173.79TRUE00
2025-04-111050CALL0 0161.17TRUE00
2025-04-111100CALL0 0149.11TRUE00
2025-04-111150CALL0 0139.83TRUE00
2025-04-111200CALL0 0126.41TRUE00
2025-04-111250CALL0 0113.52TRUE00
2025-04-111300CALL0 0105.34TRUE00
2025-04-111350CALL0 098.83TRUE00
2025-04-111400CALL0 088.87TRUE00
2025-04-111450CALL0 076.13TRUE00
2025-04-1115032.7CALL0 1566.89TRUE00
2025-04-111550CALL0 062.71TRUE00
2025-04-11157.50CALL0 060.06TRUE00
2025-04-111600CALL0 065.88TRUE00
2025-04-11162.50CALL0 059.15TRUE00
2025-04-111650CALL0 059.02TRUE00
2025-04-11167.50CALL0 059.04TRUE00
2025-04-1117011.3CALL0 158.59TRUE00
2025-04-11172.50CALL0 059.49TRUE00
2025-04-1117513.15CALL0 958.91TRUE00
2025-04-11177.50CALL0 058.27TRUE00
2025-04-111809.6CALL0 2257.13TRUE00
2025-04-11182.59.05CALL1 1156.97TRUE9.050
2025-04-111857.4CALL288 4057.34FALSE0.010
2025-04-11187.55.75CALL0 158.27FALSE00
2025-04-111904.92CALL28 5254.02FALSE0.420.09
2025-04-11192.54.36CALL1 256.1FALSE4.360
2025-04-111953.02CALL9 2454.2FALSE-0.42-0.12
2025-04-11197.52.69CALL0 1253.66FALSE00
2025-04-112002.11CALL7 2552.68FALSE-0.06-0.03
2025-04-11202.50CALL0 053.37FALSE00
2025-04-112051.49CALL2 2654.53FALSE0.140.1
2025-04-11207.51.25CALL3 053.69FALSE1.250
2025-04-112100.87CALL0 6854.34FALSE00
2025-04-112150.54CALL1 2853.83FALSE0.540
2025-04-112200.42CALL1 356.8FALSE0.420
2025-04-112250CALL0 061.74FALSE00
2025-04-112300.34CALL0 366.23FALSE00
2025-04-112350CALL0 071.27FALSE00
2025-04-112400CALL0 076.13FALSE00
2025-04-112450CALL0 080.84FALSE00
2025-04-112500.3CALL0 189.77FALSE00
2025-04-112550CALL0 099.66FALSE00
2025-04-11950PUT0 0193.98FALSE00
2025-04-111000PUT0 0180.66FALSE00
2025-04-111050PUT0 0167.96FALSE00
2025-04-111101.1PUT0 1155.81FALSE00
2025-04-111150PUT0 0144.14FALSE00
2025-04-111200PUT0 0146.33FALSE00
2025-04-111250.09PUT3 15388.54FALSE0.040.8
2025-04-111300PUT0 096.12FALSE00
2025-04-111350PUT0 0101.42FALSE00
2025-04-111400.18PUT0 1277.07FALSE00
2025-04-111450.27PUT0 864.94FALSE00
2025-04-111500.45PUT1 18866.25FALSE0.450
2025-04-111550.54PUT0 10260.04FALSE00
2025-04-11157.50PUT0 060.35FALSE00
2025-04-111600.92PUT3 3158.21FALSE0.090.11
2025-04-11162.51.17PUT5 1159.1FALSE-0.01-0.01
2025-04-111651.69PUT33 5558.9FALSE-0.07-0.04
2025-04-11167.51.85PUT1 357.99FALSE-0.01-0.01
2025-04-111702.44PUT5 3457.44FALSE2.440
2025-04-11172.52.95PUT3 256.91FALSE0.060.02
2025-04-111754.09PUT7 2057.29FALSE0.320.08
2025-04-11177.54.7PUT1 1554.88FALSE0.40.09
2025-04-111805PUT4 6456.15FALSE-0.66-0.12
2025-04-11182.56.6PUT0 155.29FALSE00
2025-04-111857.74PUT0 2154.61TRUE00
2025-04-11187.50PUT0 058.81TRUE00
2025-04-1119012.3PUT0 2260.03TRUE00
2025-04-11192.512.57PUT0 952.31TRUE00
2025-04-1119516.9PUT0 1053.17TRUE00
2025-04-11197.520.85PUT0 751.86TRUE00
2025-04-1120017.8PUT0 4454.8TRUE00
2025-04-11202.520.15PUT11 2150.84TRUE-0.5-0.02
2025-04-1120523.25PUT0 3054.35TRUE00
2025-04-11207.522.58PUT5 1053.65TRUE-2.64-0.1
2025-04-1121027PUT30 8353.45TRUE-0.5-0.02
2025-04-1121537.96PUT0 054.32TRUE00
2025-04-1122036.53PUT0 054.95TRUE00
2025-04-112250PUT0 056.58TRUE00
2025-04-112300PUT0 071.79TRUE00
2025-04-112350PUT0 078.54TRUE00
2025-04-1124054.3PUT0 082.39TRUE00
2025-04-112450PUT0 088.89TRUE00
2025-04-112500PUT0 080.36TRUE00
2025-04-112550PUT0 0101.51TRUE00
2025-04-17900CALL0 0154.44TRUE00
2025-04-17950CALL0 0169.19TRUE00
2025-04-1710084.07CALL0 1138.54TRUE00
2025-04-171050CALL0 0139.07TRUE00
2025-04-171100CALL0 0130.45TRUE00
2025-04-171150CALL0 0115.13TRUE00
2025-04-171200CALL0 0110.73TRUE00
2025-04-1712558.95CALL0 198.34TRUE00
2025-04-171300CALL0 080.68TRUE00
2025-04-1713549.87CALL0 2183.71TRUE00
2025-04-1714045.02CALL1 386.04TRUE45.020
2025-04-1714540.02CALL0 164.66TRUE00
2025-04-1715036CALL0 667.18TRUE00
2025-04-1715524.6CALL0 1256.33TRUE00
2025-04-17157.50CALL0 054.39TRUE00
2025-04-1716026.5CALL1 2867.42TRUE26.50
2025-04-17162.50CALL0 060.55TRUE00
2025-04-1716522.6CALL0 5957.89TRUE00
2025-04-17167.50CALL0 053.27TRUE00
2025-04-1717017.61CALL20 14956.01TRUE17.610
2025-04-17172.50CALL0 054.68TRUE00
2025-04-1717514.12CALL21 37051.53TRUE0.020
2025-04-17177.510.7CALL0 154.69TRUE00
2025-04-171809.8CALL169 73251.08TRUE-1.06-0.1
2025-04-17182.59.4CALL7 7849.66TRUE0.130.01
2025-04-171857.94CALL12 179850.5FALSE0.040.01
2025-04-17187.56.65CALL0 1548.35FALSE00
2025-04-171905.3CALL8 144046.9FALSE-0.37-0.07
2025-04-17192.54.7CALL0 4547.5FALSE00
2025-04-171953.43CALL16 31747.43FALSE-0.3-0.08
2025-04-17197.53.3CALL4 1948.45FALSE3.30
2025-04-172002.28CALL30 81544.85FALSE-0.04-0.02
2025-04-17202.51.86CALL12 1546.9FALSE-0.24-0.11
2025-04-172051.83CALL11 29548.26FALSE0.230.14
2025-04-17207.50CALL0 046.55FALSE00
2025-04-172101.17CALL9 55047.88FALSE0.170.17
2025-04-172150.7CALL69 9347.15FALSE0.70
2025-04-172200.45CALL57 23347.56FALSE0.10.29
2025-04-172250.28CALL1 7447.79FALSE0.110.65
2025-04-172300.2CALL1 45349.17FALSE0.080.67
2025-04-172350.51CALL0 8864.87FALSE00
2025-04-172400.5CALL0 14370.74FALSE00
2025-04-172450.75CALL0 2981.98FALSE00
2025-04-172500.1CALL0 44153.47FALSE00
2025-04-172550.05CALL0 5782.37FALSE00
2025-04-172600.05CALL0 242459.37FALSE00
2025-04-172650.35CALL0 5089.87FALSE00
2025-04-172700.34CALL0 28102.19FALSE00
2025-04-172750.75CALL3 20998.83FALSE0.750
2025-04-172800.1CALL0 14981.61FALSE00
2025-04-172850.1CALL3 3678.77FALSE0.10
2025-04-172900.5CALL0 6081.44FALSE00
2025-04-172950.2CALL0 4110.08FALSE00
2025-04-173000.1CALL0 50123FALSE00
2025-04-173050.1CALL0 3116.18FALSE00
2025-04-173100.1CALL0 44129.28FALSE00
2025-04-173150.1CALL0 1122.02FALSE00
2025-04-173200.05CALL0 2583.66FALSE00
2025-04-173251.6CALL0 2127.61FALSE00
2025-04-173300CALL0 0130.32FALSE00
2025-04-173350CALL0 0132.97FALSE00
2025-04-173400CALL0 0131.32FALSE00
2025-04-173500CALL0 0140.64FALSE00
2025-04-173600CALL0 0135.88FALSE00
2025-04-173700CALL0 0137.97FALSE00
2025-04-17900.05PUT0 1160.6FALSE00
2025-04-17950PUT0 0149.67FALSE00
2025-04-171000PUT0 0139.28FALSE00
2025-04-171050PUT0 0129.37FALSE00
2025-04-171100PUT0 0119.9FALSE00
2025-04-171150PUT0 0119.31FALSE00
2025-04-171200.13PUT0 13121.13FALSE00
2025-04-171250.05PUT0 11111.48FALSE00
2025-04-171300.1PUT0 1485.44FALSE00
2025-04-171350.1PUT0 12674.96FALSE00
2025-04-171400.15PUT0 12666.59FALSE00
2025-04-171450.28PUT0 19559.32FALSE00
2025-04-171500.34PUT1 22651.91FALSE-0.08-0.19
2025-04-171550.8PUT10 28854.36FALSE0.150.23
2025-04-17157.51.23PUT0 452.73FALSE00
2025-04-171601.2PUT20 55652.02FALSE0.050.04
2025-04-17162.51.95PUT0 851.28FALSE00
2025-04-171651.81PUT23 41650.03FALSE0.080.05
2025-04-17167.52.5PUT30 3251.6FALSE0.410.2
2025-04-171702.95PUT16 48750.23FALSE0.320.12
2025-04-17172.53.5PUT3 249.04FALSE-0.1-0.03
2025-04-171754.7PUT7 31249.29FALSE0.20.04
2025-04-17177.54.8PUT0 12048.77FALSE00
2025-04-171806.2PUT8 43648.46FALSE0.480.08
2025-04-17182.57PUT1 3148.03FALSE-0.05-0.01
2025-04-171858.49PUT19 26747.4TRUE0.560.07
2025-04-17187.510.4PUT0 2751.57TRUE00
2025-04-1719011.22PUT16 21846.01TRUE-0.08-0.01
2025-04-17192.512.92PUT0 950.61TRUE00
2025-04-1719517.15PUT0 4648.04TRUE00
2025-04-17197.515.71PUT0 750.85TRUE00
2025-04-1720018.1PUT0 8451.11TRUE00
2025-04-17202.520.3PUT11 2143.91TRUE-0.5-0.02
2025-04-1720523.5PUT0 6350.61TRUE00
2025-04-17207.522.78PUT5 1046.63TRUE-2.45-0.1
2025-04-1721027.11PUT30 7946.3TRUE-0.54-0.02
2025-04-1721538PUT0 4151.93TRUE00
2025-04-1722036.17PUT0 1552.68TRUE00
2025-04-1722559.7PUT0 051.12TRUE00
2025-04-1723039.9PUT0 061.48TRUE00
2025-04-1723544.57PUT0 071.69TRUE00
2025-04-1724061.65PUT0 070.48TRUE00
2025-04-1724577.79PUT0 075.88TRUE00
2025-04-1725079.8PUT0 081.16TRUE00
2025-04-1725584.9PUT0 078.99TRUE00
2025-04-1726028.6PUT0 086.87TRUE00
2025-04-1726520.3PUT0 090.68TRUE00
2025-04-1727023.5PUT0 090.12TRUE00
2025-04-172750PUT0 0101.76TRUE00
2025-04-1728051.7PUT0 097.08TRUE00
2025-04-172850PUT0 0100.45TRUE00
2025-04-172900PUT0 0113.56TRUE00
2025-04-172950PUT0 0110.2TRUE00
2025-04-173000PUT0 0120.25TRUE00
2025-04-173050PUT0 0119.51TRUE00
2025-04-173100PUT0 0121.16TRUE00
2025-04-173150PUT0 0124.2TRUE00
2025-04-173200PUT0 0131.49TRUE00
2025-04-173250PUT0 0126.76TRUE00
2025-04-173300PUT0 0131.31TRUE00
2025-04-173350PUT0 0132.35TRUE00
2025-04-173400PUT0 0140.11TRUE00
2025-04-173500PUT0 0143.89TRUE00
2025-04-173600PUT0 0153.8TRUE00
2025-04-173700PUT0 0152.34TRUE00
2025-04-25950CALL0 0135.17TRUE00
2025-04-251000CALL0 0111.01TRUE00
2025-04-251050CALL0 0116.3TRUE00
2025-04-251100CALL0 0102.52TRUE00
2025-04-251150CALL0 090.63TRUE00
2025-04-251200CALL0 082.89TRUE00
2025-04-251250CALL0 081.74TRUE00
2025-04-251300CALL0 071.47TRUE00
2025-04-251350CALL0 067.04TRUE00
2025-04-251400CALL0 061.2TRUE00
2025-04-251450CALL0 062.26TRUE00
2025-04-251500CALL0 060.24TRUE00
2025-04-251550CALL0 051.58TRUE00
2025-04-251600CALL0 050.58TRUE00
2025-04-251650CALL0 049.68TRUE00
2025-04-2517017.1CALL2 448.83TRUE-0.35-0.02
2025-04-2517513.65CALL0 445.78TRUE00
2025-04-2518011.92CALL2 1345.48TRUE1.420.14
2025-04-251858.27CALL6 3543.84FALSE0.370.05
2025-04-251905.89CALL0 13743.05FALSE00
2025-04-251954.5CALL3 3343.56FALSE0.20.05
2025-04-252003.24CALL2 3043.68FALSE0.240.08
2025-04-252052.05CALL3 542.05FALSE00
2025-04-252101.55CALL0 1144.66FALSE00
2025-04-252150CALL0 045.78FALSE00
2025-04-252200.9CALL0 143.05FALSE00
2025-04-252250CALL0 042.19FALSE00
2025-04-252300CALL0 046.9FALSE00
2025-04-252350CALL0 049.9FALSE00
2025-04-252400CALL0 052.71FALSE00
2025-04-252450CALL0 058.35FALSE00
2025-04-252500CALL0 059.14FALSE00
2025-04-252550CALL0 069.03FALSE00
2025-04-25950PUT0 0134.76FALSE00
2025-04-251000PUT0 0137.38FALSE00
2025-04-251050PUT0 0109.61FALSE00
2025-04-251100PUT0 0118.81FALSE00
2025-04-251150PUT0 0110.09FALSE00
2025-04-251200PUT0 0101.71FALSE00
2025-04-251250.47PUT2 079.23FALSE0.470
2025-04-251300PUT0 086.23FALSE00
2025-04-251350PUT0 062.96FALSE00
2025-04-251400.2PUT1 1050.86FALSE0.20
2025-04-251450.67PUT0 150.49FALSE00
2025-04-251500.6PUT0 5649.91FALSE00
2025-04-251551.22PUT0 1748.39FALSE00
2025-04-251601.55PUT3 4647.32FALSE1.550
2025-04-251652.5PUT2 2646.02FALSE2.50
2025-04-251702.85PUT90 1344.89FALSE2.850
2025-04-251754.25PUT1 944.34FALSE-0.35-0.08
2025-04-251806PUT1 1743.68FALSE-0.4-0.06
2025-04-251858.38PUT0 242.8TRUE00
2025-04-2519011.1PUT0 341.35TRUE00
2025-04-251950PUT0 041.18TRUE00
2025-04-2520024.1PUT0 440.73TRUE00
2025-04-2520530.7PUT0 545.47TRUE00
2025-04-2521027.62PUT0 640.91TRUE00
2025-04-2521537.49PUT0 541.92TRUE00
2025-04-252200PUT0 042.78TRUE00
2025-04-252250PUT0 041.56TRUE00
2025-04-2523040.05PUT0 046.63TRUE00
2025-04-2523544.58PUT0 058.95TRUE00
2025-04-252400PUT0 053.78TRUE00
2025-04-252450PUT0 063.02TRUE00
2025-04-252500PUT0 069.35TRUE00
2025-04-252550PUT0 065.21TRUE00
2025-05-02950CALL0 0115.1TRUE00
2025-05-021000CALL0 0106.64TRUE00
2025-05-021050CALL0 0100.22TRUE00
2025-05-021100CALL0 090.83TRUE00
2025-05-021150CALL0 083.42TRUE00
2025-05-021200CALL0 080.44TRUE00
2025-05-021250CALL0 074.59TRUE00
2025-05-021300CALL0 065.42TRUE00
2025-05-021350CALL0 063.14TRUE00
2025-05-021400CALL0 058.38TRUE00
2025-05-021450CALL0 054.91TRUE00
2025-05-021500CALL0 052.66TRUE00
2025-05-021550CALL0 052.16TRUE00
2025-05-021600CALL0 048.22TRUE00
2025-05-0216520.8CALL0 1047.83TRUE00
2025-05-021700CALL0 044.37TRUE00
2025-05-021750CALL0 044.81TRUE00
2025-05-0218011.22CALL7 740.9TRUE11.220
2025-05-021858.3CALL15 741.29FALSE-0.68-0.08
2025-05-021900CALL0 039.15FALSE00
2025-05-021955.15CALL0 5140.41FALSE00
2025-05-022003.45CALL7 1538.87FALSE0.10.03
2025-05-022052.33CALL19 739.2FALSE2.330
2025-05-022101.55CALL23 1538.76FALSE-0.1-0.06
2025-05-022151.1CALL0 2945.7FALSE00
2025-05-022200.84CALL20 140.62FALSE0.840
2025-05-022250CALL0 047.33FALSE00
2025-05-022300CALL0 041.73FALSE00
2025-05-022350CALL0 044.41FALSE00
2025-05-022400CALL0 046.91FALSE00
2025-05-022450CALL0 049.82FALSE00
2025-05-022500CALL0 052.64FALSE00
2025-05-022550CALL0 055.38FALSE00
2025-05-02950PUT0 0113.04FALSE00
2025-05-021000PUT0 0122.5FALSE00
2025-05-021050PUT0 0114.04FALSE00
2025-05-021100PUT0 0105.95FALSE00
2025-05-021150PUT0 085.99FALSE00
2025-05-021200PUT0 090.71FALSE00
2025-05-021250PUT0 070.81FALSE00
2025-05-021300PUT0 061.95FALSE00
2025-05-021350PUT0 056.17FALSE00
2025-05-021400PUT0 051.16FALSE00
2025-05-021450.77PUT0 149.09FALSE00
2025-05-021500PUT0 047.09FALSE00
2025-05-021551PUT2 645.66FALSE10
2025-05-021601.55PUT100 544.58FALSE00
2025-05-021653PUT0 542.15FALSE00
2025-05-021705.2PUT0 1342.96FALSE00
2025-05-021750PUT0 041.89FALSE00
2025-05-021809.6PUT0 441.16FALSE00
2025-05-021859.88PUT0 540.78TRUE00
2025-05-021900PUT0 039.58TRUE00
2025-05-021950PUT0 039.44TRUE00
2025-05-022000PUT0 039.7TRUE00
2025-05-022050PUT0 038.32TRUE00
2025-05-022100PUT0 038.21TRUE00
2025-05-022150PUT0 039.02TRUE00
2025-05-022200PUT0 040.19TRUE00
2025-05-022250PUT0 041.78TRUE00
2025-05-022300PUT0 039.9TRUE00
2025-05-022350PUT0 049.63TRUE00
2025-05-0224056.1PUT0 147.68TRUE00
2025-05-022450PUT0 050.74TRUE00
2025-05-022500PUT0 052.04TRUE00
2025-05-022550PUT0 054.88TRUE00
2025-05-09950CALL0 0104.65TRUE00
2025-05-091000CALL0 096.86TRUE00
2025-05-091050CALL0 089.42TRUE00
2025-05-091100CALL0 083.77TRUE00
2025-05-091150CALL0 075.45TRUE00
2025-05-091200CALL0 070.25TRUE00
2025-05-091250CALL0 069.47TRUE00
2025-05-091300CALL0 061.11TRUE00
2025-05-091350CALL0 056.01TRUE00
2025-05-091400CALL0 054.13TRUE00
2025-05-091450CALL0 050.78TRUE00
2025-05-091500CALL0 047.53TRUE00
2025-05-091550CALL0 045.93TRUE00
2025-05-091600CALL0 044.31TRUE00
2025-05-091650CALL0 042.73TRUE00
2025-05-091700CALL0 041.21TRUE00
2025-05-091750CALL0 042.87TRUE00
2025-05-0918011.57CALL8 038.57TRUE11.570
2025-05-091858.55CALL10 041.35FALSE8.550
2025-05-091900CALL0 038.66FALSE00
2025-05-091950CALL0 040.21FALSE00
2025-05-092000CALL0 037.53FALSE00
2025-05-092052.5CALL21 036.59FALSE2.50
2025-05-092101.75CALL18 036.61FALSE1.750
2025-05-092150CALL0 038.02FALSE00
2025-05-092200.91CALL20 037.65FALSE0.910
2025-05-092250CALL0 038.74FALSE00
2025-05-092300CALL0 043.75FALSE00
2025-05-092350CALL0 039.92FALSE00
2025-05-092400CALL0 042.67FALSE00
2025-05-092450CALL0 045.32FALSE00
2025-05-092500CALL0 047.89FALSE00
2025-05-092550CALL0 050.38FALSE00
2025-05-09950PUT0 0119.71FALSE00
2025-05-091000PUT0 0111.63FALSE00
2025-05-091050PUT0 0103.92FALSE00
2025-05-091100PUT0 096.55FALSE00
2025-05-091150PUT0 089.48FALSE00
2025-05-091200PUT0 083.1FALSE00
2025-05-091250PUT0 076.5FALSE00
2025-05-091300PUT0 056.47FALSE00
2025-05-091350PUT0 053.5FALSE00
2025-05-091400PUT0 048.69FALSE00
2025-05-091450PUT0 048.48FALSE00
2025-05-091500PUT0 045.33FALSE00
2025-05-091550PUT0 044.17FALSE00
2025-05-091600PUT0 049.18FALSE00
2025-05-091650PUT0 047.58FALSE00
2025-05-091700PUT0 045.21FALSE00
2025-05-091750PUT0 044.1FALSE00
2025-05-091800PUT0 043.9FALSE00
2025-05-091850PUT0 043.01TRUE00
2025-05-091900PUT0 042.25TRUE00
2025-05-091950PUT0 042.06TRUE00
2025-05-092000PUT0 042.66TRUE00
2025-05-092050PUT0 042.42TRUE00
2025-05-092100PUT0 040.91TRUE00
2025-05-092150PUT0 041.67TRUE00
2025-05-092200PUT0 043.82TRUE00
2025-05-092250PUT0 044.49TRUE00
2025-05-092300PUT0 045.29TRUE00
2025-05-092350PUT0 045.91TRUE00
2025-05-092400PUT0 049.76TRUE00
2025-05-092450PUT0 052.01TRUE00
2025-05-092500PUT0 052.18TRUE00
2025-05-092550PUT0 049.11TRUE00
2025-05-16900CALL0 0107.34TRUE00
2025-05-16950CALL0 093.19TRUE00
2025-05-161000CALL0 087.71TRUE00
2025-05-161050CALL0 080.81TRUE00
2025-05-161100CALL0 077.05TRUE00
2025-05-161150CALL0 073.06TRUE00
2025-05-161200CALL0 068.92TRUE00
2025-05-161250CALL0 062.79TRUE00
2025-05-161300CALL0 057.81TRUE00
2025-05-161350CALL0 052.07TRUE00
2025-05-161400CALL0 052.18TRUE00
2025-05-161450CALL0 050.79TRUE00
2025-05-1615033.79CALL0 946.33TRUE00
2025-05-161550CALL0 043.65TRUE00
2025-05-161600CALL0 042.25TRUE00
2025-05-161650CALL0 040.33TRUE00
2025-05-161700CALL0 039.28TRUE00
2025-05-1617512CALL0 738.84TRUE00
2025-05-1618012.3CALL13 4638.34TRUE00
2025-05-161859.69CALL9 3437.87FALSE0.060.01
2025-05-161907.8CALL3 4336.39FALSE0.540.07
2025-05-161955.45CALL2 7736.26FALSE0.150.03
2025-05-162003.98CALL11 13935.85FALSE0.130.03
2025-05-162102.15CALL18 7936.18FALSE0.190.1
2025-05-162201.18CALL3 637.1FALSE0.180.18
2025-05-162300.57CALL0 338.41FALSE00
2025-05-162400CALL0 040.27FALSE00
2025-05-162500CALL0 042.62FALSE00
2025-05-162600CALL0 049.27FALSE00
2025-05-162700.1CALL0 153.04FALSE00
2025-05-162800CALL0 065.29FALSE00
2025-05-16900PUT0 0112.62FALSE00
2025-05-16950PUT0 0105.09FALSE00
2025-05-161000PUT0 097.94FALSE00
2025-05-161050PUT0 091.65FALSE00
2025-05-161100PUT0 084.59FALSE00
2025-05-161150PUT0 083.18FALSE00
2025-05-161200PUT0 077.25FALSE00
2025-05-161250PUT0 071.48FALSE00
2025-05-161300PUT0 052.85FALSE00
2025-05-161350.51PUT0 747.94FALSE00
2025-05-161400.7PUT1 1248.3FALSE0.70
2025-05-161451.35PUT0 444.87FALSE00
2025-05-161501.19PUT1 2743.62FALSE0.150.14
2025-05-161551.45PUT1 2342.28FALSE-0.05-0.03
2025-05-161602.24PUT0 2541.29FALSE00
2025-05-161653.2PUT4 5339.78FALSE3.20
2025-05-161703.9PUT1 2539.84FALSE-0.5-0.11
2025-05-161755.95PUT1 7639.22FALSE-0.05-0.01
2025-05-161807.5PUT4 5738.57FALSE-0.29-0.04
2025-05-1618510.1PUT15 838.01TRUE00
2025-05-1619013.1PUT0 1538.45TRUE00
2025-05-161950PUT0 035.64TRUE00
2025-05-1620020.9PUT0 334.58TRUE00
2025-05-162100PUT0 040.08TRUE00
2025-05-162200PUT0 040.93TRUE00
2025-05-162300PUT0 043.95TRUE00
2025-05-162400PUT0 046.63TRUE00
2025-05-162500PUT0 050.73TRUE00
2025-05-162600PUT0 054.1TRUE00
2025-05-162700PUT0 053.17TRUE00
2025-05-162800PUT0 065.54TRUE00
2025-06-20900CALL0 078.95TRUE00
2025-06-20950CALL0 070.17TRUE00
2025-06-201000CALL0 066.99TRUE00
2025-06-201050CALL0 063.65TRUE00
2025-06-201100CALL0 058.2TRUE00
2025-06-2011570.4CALL1 567.27TRUE70.40
2025-06-201200CALL0 050.71TRUE00
2025-06-2012560.37CALL1 356.22TRUE60.370
2025-06-20130126.6CALL0 546.05TRUE00
2025-06-2013549.5CALL0 143.06TRUE00
2025-06-2014038CALL0 943.04TRUE00
2025-06-201450CALL0 040.24TRUE00
2025-06-2015037.76CALL0 1839.37TRUE00
2025-06-2015525.49CALL0 438.98TRUE00
2025-06-2016035.3CALL0 2936.41TRUE00
2025-06-2016523CALL0 5235.74TRUE00
2025-06-2017020.3CALL2 11134.89TRUE20.30
2025-06-2017517.47CALL0 14234.91TRUE00
2025-06-2018015.05CALL3 44634.41TRUE0.850.06
2025-06-2018511.35CALL4 67733.13FALSE-0.49-0.04
2025-06-2019010.2CALL1 211633.21FALSE10.11
2025-06-201956.6CALL0 32332.66FALSE00
2025-06-202005.4CALL7 61331.59FALSE-0.05-0.01
2025-06-202103.26CALL26 34331.81FALSE0.260.09
2025-06-202201.85CALL15 236631.76FALSE0.070.04
2025-06-202301.05CALL0 61233.92FALSE00
2025-06-202400.75CALL3 27233.97FALSE0.080.12
2025-06-202500.42CALL0 12734.17FALSE00
2025-06-202600.36CALL0 43936.9FALSE00
2025-06-202700.43CALL0 21640.59FALSE00
2025-06-202800.39CALL0 15343.71FALSE00
2025-06-202900.25CALL0 31446.67FALSE00
2025-06-203000.26CALL0 22049.5FALSE00
2025-06-203100.75CALL0 2151.71FALSE00
2025-06-203200.26CALL0 2154.28FALSE00
2025-06-203300.7CALL0 6468.55FALSE00
2025-06-203400.14CALL0 759.13FALSE00
2025-06-203503.3CALL0 7973.54FALSE00
2025-06-203600.11CALL0 767.66FALSE00
2025-06-203700CALL0 078.41FALSE00
2025-06-203800CALL0 080.72FALSE00
2025-06-203900CALL0 082.95FALSE00
2025-06-204000.15CALL0 184.8FALSE00
2025-06-20900.1PUT0 290.41FALSE00
2025-06-20950PUT0 080.61FALSE00
2025-06-201000PUT0 075.15FALSE00
2025-06-201050.31PUT0 360.43FALSE00
2025-06-201100PUT0 068.82FALSE00
2025-06-201150.45PUT0 360.52FALSE00
2025-06-201200.97PUT0 548.21FALSE00
2025-06-201250.6PUT0 9744.71FALSE00
2025-06-201300.78PUT0 3141.27FALSE00
2025-06-201350.99PUT0 18939.95FALSE00
2025-06-201401.17PUT0 31739.81FALSE00
2025-06-201451.2PUT0 21537.02FALSE00
2025-06-201502PUT0 26737.87FALSE00
2025-06-201552.55PUT0 17937.48FALSE00
2025-06-201603.2PUT0 17536.81FALSE00
2025-06-201654.1PUT0 35835.87FALSE00
2025-06-201706PUT5 27235.48FALSE60
2025-06-201757.25PUT0 41134.95FALSE00
2025-06-201809.42PUT0 31334.39FALSE00
2025-06-2018512.5PUT2 34333.91TRUE0.410.03
2025-06-2019013.5PUT0 6333.49TRUE00
2025-06-2019520.02PUT0 44133.29TRUE00
2025-06-2020021.4PUT0 11832.92TRUE00
2025-06-2021024.9PUT0 54933.37TRUE00
2025-06-2022036PUT0 24935.4TRUE00
2025-06-2023054.74PUT0 4036.24TRUE00
2025-06-2024068PUT0 1337.12TRUE00
2025-06-2025076.3PUT0 1442.07TRUE00
2025-06-2026086.3PUT0 1146.3TRUE00
2025-06-2027037.01PUT0 051.88TRUE00
2025-06-202800PUT0 054.7TRUE00
2025-06-202900PUT0 058.38TRUE00
2025-06-2030047PUT0 064.08TRUE00
2025-06-203100PUT0 065.29TRUE00
2025-06-203200PUT0 070.27TRUE00
2025-06-203300PUT0 072.88TRUE00
2025-06-203400PUT0 077.61TRUE00
2025-06-203500PUT0 079.48TRUE00
2025-06-203600PUT0 084.02TRUE00
2025-06-203700PUT0 084.52TRUE00
2025-06-203800PUT0 087.21TRUE00
2025-06-203900PUT0 089.83TRUE00
2025-06-204000PUT0 093.58TRUE00
2025-07-18900CALL0 073.13TRUE00
2025-07-18950CALL0 068.38TRUE00
2025-07-181000CALL0 066.04TRUE00
2025-07-181050CALL0 060.82TRUE00
2025-07-181100CALL0 058.34TRUE00
2025-07-1811565.66CALL0 156.69TRUE00
2025-07-181200CALL0 052.37TRUE00
2025-07-181250CALL0 049.5TRUE00
2025-07-1813037.5CALL0 448.75TRUE00
2025-07-1813547.15CALL0 244.2TRUE00
2025-07-181400CALL0 042.84TRUE00
2025-07-1814537CALL0 4642.03TRUE00
2025-07-1815039.46CALL0 440.64TRUE00
2025-07-1815527.17CALL0 3141.07TRUE00
2025-07-1816024.9CALL0 5838.13TRUE00
2025-07-1816528.4CALL0 7638.22TRUE00
2025-07-1817028.85CALL0 18136.57TRUE00
2025-07-1817516.7CALL0 58636.69TRUE00
2025-07-1818017CALL1 47636.48TRUE00
2025-07-1818514.2CALL0 50235.73FALSE00
2025-07-1819011.8CALL0 71635.33FALSE00
2025-07-181959.6CALL0 26934.77FALSE00
2025-07-182008.61CALL1 80834.33FALSE1.010.13
2025-07-182056.13CALL0 18034.05FALSE00
2025-07-182105.75CALL1 19933.86FALSE0.850.17
2025-07-182154.2CALL3 41333.35FALSE4.20
2025-07-182202.35CALL0 19333.77FALSE00
2025-07-182252.5CALL0 3233.91FALSE00
2025-07-182301.79CALL0 54136.61FALSE00
2025-07-182351.4CALL0 633.94FALSE00
2025-07-182402.9CALL0 9633.66FALSE00
2025-07-182450.9CALL0 133.99FALSE00
2025-07-182500.65CALL0 87637.43FALSE00
2025-07-182550.99CALL0 4035.23FALSE00
2025-07-182600.95CALL0 6635.49FALSE00
2025-07-182652.8CALL0 236FALSE00
2025-07-182700.72CALL0 5336.61FALSE00
2025-07-182751.65CALL0 237.06FALSE00
2025-07-182800CALL0 038.05FALSE00
2025-07-182850CALL0 038.99FALSE00
2025-07-182902.75CALL0 440.25FALSE00
2025-07-182950CALL0 041.88FALSE00
2025-07-183002.63CALL0 442.7FALSE00
2025-07-183050CALL0 043.89FALSE00
2025-07-183100CALL0 045.04FALSE00
2025-07-183150CALL0 046.17FALSE00
2025-07-183200CALL0 047.28FALSE00
2025-07-183250CALL0 047.92FALSE00
2025-07-183300.9CALL0 156.48FALSE00
2025-07-183350CALL0 057.62FALSE00
2025-07-183400CALL0 050.54FALSE00
2025-07-183500CALL0 060.9FALSE00
2025-07-183600CALL0 056.79FALSE00
2025-07-18900PUT0 074.84FALSE00
2025-07-18950PUT0 069.86FALSE00
2025-07-181000PUT0 068.9FALSE00
2025-07-181050PUT0 053.48FALSE00
2025-07-181100.43PUT0 349.09FALSE00
2025-07-181150.4PUT0 145.86FALSE00
2025-07-181200.75PUT0 1243.5FALSE00
2025-07-181250.7PUT0 1141.35FALSE00
2025-07-181300.85PUT1 39440.63FALSE0.850
2025-07-181351.45PUT0 10239.05FALSE00
2025-07-181401.64PUT0 14039.81FALSE00
2025-07-181452.45PUT0 4238.89FALSE00
2025-07-181502.55PUT205 11338.31FALSE2.550
2025-07-181554.4PUT0 20637.56FALSE00
2025-07-181604.7PUT0 20536.89FALSE00
2025-07-181655.7PUT0 29736.35FALSE00
2025-07-181708.02PUT10 30335.99FALSE0.820.11
2025-07-181759.68PUT28 67035.82FALSE0.780.09
2025-07-1818011.7PUT157 26435.17FALSE11.70
2025-07-1818513.98PUT15 61734.5TRUE13.980
2025-07-1819016.65PUT141 17234.11TRUE16.650
2025-07-1819519.6PUT0 2134.12TRUE00
2025-07-1820038.8PUT0 4334.63TRUE00
2025-07-1820525.4PUT0 434.68TRUE00
2025-07-1821033.6PUT0 134.55TRUE00
2025-07-1821549.4PUT0 033.58TRUE00
2025-07-1822039PUT0 034.17TRUE00
2025-07-1822553PUT0 034.45TRUE00
2025-07-1823068.59PUT0 135.16TRUE00
2025-07-1823573.5PUT0 034.33TRUE00
2025-07-1824022.51PUT0 037.39TRUE00
2025-07-1824559.77PUT0 039.53TRUE00
2025-07-1825067.88PUT0 040.33TRUE00
2025-07-182550PUT0 041.23TRUE00
2025-07-182600PUT0 042.34TRUE00
2025-07-182650PUT0 044.98TRUE00
2025-07-182700PUT0 046.38TRUE00
2025-07-182750PUT0 047.71TRUE00
2025-07-182800PUT0 047.99TRUE00
2025-07-182850PUT0 049.63TRUE00
2025-07-182900PUT0 053.16TRUE00
2025-07-182950PUT0 054.32TRUE00
2025-07-183000PUT0 055.42TRUE00
2025-07-183050PUT0 060.76TRUE00
2025-07-183100PUT0 058.43TRUE00
2025-07-183150PUT0 059.89TRUE00
2025-07-183200PUT0 061.86TRUE00
2025-07-183250PUT0 063.28TRUE00
2025-07-183300PUT0 064.67TRUE00
2025-07-183350PUT0 065.49TRUE00
2025-07-183400PUT0 067.38TRUE00
2025-07-183500PUT0 069.45TRUE00
2025-07-183600PUT0 073.08TRUE00
2025-09-19900CALL0 062.12TRUE00
2025-09-19950CALL0 057.86TRUE00
2025-09-191000CALL0 057.73TRUE00
2025-09-191050CALL0 052.28TRUE00
2025-09-191100CALL0 050.07TRUE00
2025-09-191150CALL0 049.15TRUE00
2025-09-1912074.5CALL0 448.11TRUE00
2025-09-1912561CALL0 243.7TRUE00
2025-09-1913046CALL0 142.37TRUE00
2025-09-1913553.36CALL0 442.5TRUE00
2025-09-1914043.9CALL0 040.49TRUE00
2025-09-191450CALL0 039.02TRUE00
2025-09-1915044CALL0 238.22TRUE00
2025-09-1915535.2CALL1 2537.88TRUE35.20
2025-09-1916028.36CALL0 4235.26TRUE00
2025-09-1916525.1CALL0 3135.87TRUE00
2025-09-1917021.8CALL0 1635.22TRUE00
2025-09-1917524.2CALL5 2633.94TRUE24.20
2025-09-1918020.15CALL7 28334.23TRUE0.550.03
2025-09-1918517.3CALL0 51933.85FALSE00
2025-09-1919014.3CALL3 39533.33FALSE-0.6-0.04
2025-09-1919513.5CALL1 17132.87FALSE1.80.15
2025-09-1920011.5CALL5 23332.49FALSE0.980.09
2025-09-192106.5CALL0 10231.92FALSE00
2025-09-192205.55CALL9 4632.04FALSE0.250.05
2025-09-192303.4CALL0 6231.77FALSE00
2025-09-192401.79CALL0 19931.98FALSE00
2025-09-192501.85CALL0 101132.27FALSE00
2025-09-192601.1CALL0 6233.36FALSE00
2025-09-192700.8CALL0 4033.22FALSE00
2025-09-192800.6CALL0 1933.87FALSE00
2025-09-192900.2CALL0 6134.13FALSE00
2025-09-193000.75CALL0 6135.11FALSE00
2025-09-193100.42CALL0 236.43FALSE00
2025-09-193200CALL0 037.58FALSE00
2025-09-193300CALL0 039.65FALSE00
2025-09-193400CALL0 040.95FALSE00
2025-09-193500CALL0 042.55FALSE00
2025-09-193600CALL0 044.08FALSE00
2025-09-193700CALL0 053.69FALSE00
2025-09-193800CALL0 055.07FALSE00
2025-09-19900PUT0 054.19FALSE00
2025-09-19950PUT0 057.02FALSE00
2025-09-191000.65PUT0 1047.9FALSE00
2025-09-191050.52PUT0 844.18FALSE00
2025-09-191101.3PUT0 742.99FALSE00
2025-09-191151.27PUT0 2642.21FALSE00
2025-09-191202.06PUT0 1043.27FALSE00
2025-09-191251.91PUT0 1341.57FALSE00
2025-09-191302.43PUT0 2540.9FALSE00
2025-09-191353.4PUT0 5639.9FALSE00
2025-09-191404.68PUT0 4339.24FALSE00
2025-09-191454.7PUT0 17538.23FALSE00
2025-09-191504.5PUT0 14337.34FALSE00
2025-09-191555.7PUT0 38736.63FALSE00
2025-09-191606.6PUT0 43035.9FALSE00
2025-09-191658.25PUT0 11135.22FALSE00
2025-09-191709.6PUT0 17034.57FALSE00
2025-09-1917511.2PUT0 36834.23FALSE00
2025-09-1918014PUT0 16433.63FALSE00
2025-09-1918514.9PUT1 23833.09TRUE-0.6-0.04
2025-09-1919017.4PUT1 5232.88TRUE-0.9-0.05
2025-09-1919520.4PUT10 932.42TRUE20.40
2025-09-1920026.6PUT0 2832.21TRUE00
2025-09-1921031.2PUT0 14331.82TRUE00
2025-09-1922039.3PUT0 2333.23TRUE00
2025-09-1923047.35PUT0 632.71TRUE00
2025-09-1924077.5PUT0 532.34TRUE00
2025-09-1925019PUT0 034.73TRUE00
2025-09-1926073.6PUT0 036.71TRUE00
2025-09-192700PUT0 038.81TRUE00
2025-09-1928088.2PUT0 042.06TRUE00
2025-09-192900PUT0 044.11TRUE00
2025-09-193000PUT0 047.15TRUE00
2025-09-193100PUT0 049.32TRUE00
2025-09-193200PUT0 052.18TRUE00
2025-09-193300PUT0 054.95TRUE00
2025-09-193400PUT0 057.64TRUE00
2025-09-193500PUT0 059.49TRUE00
2025-09-193600PUT0 061.65TRUE00
2025-09-193700PUT0 063.75TRUE00
2025-09-193800PUT0 066.19TRUE00
2025-10-17850CALL0 061.46TRUE00
2025-10-17900CALL0 057.83TRUE00
2025-10-17950CALL0 054.32TRUE00
2025-10-171000CALL0 052.31TRUE00
2025-10-171050CALL0 050.53TRUE00
2025-10-1711074.4CALL0 049.24TRUE00
2025-10-171150CALL0 048.81TRUE00
2025-10-171200CALL0 044.78TRUE00
2025-10-1712568CALL0 044.61TRUE00
2025-10-171300CALL0 041.38TRUE00
2025-10-171350CALL0 040.61TRUE00
2025-10-1714051.25CALL1 239.3TRUE2.650.05
2025-10-171450CALL0 039.14TRUE00
2025-10-171500CALL0 038.1TRUE00
2025-10-1715537.4CALL7 1237.78TRUE-0.72-0.02
2025-10-1716034.65CALL0 137.29TRUE00
2025-10-171650CALL0 036.2TRUE00
2025-10-1717026.9CALL0 735.74TRUE00
2025-10-1717524.2CALL1 1135.3TRUE24.20
2025-10-1718021.5CALL2 1434.97TRUE1.20.06
2025-10-1718519CALL1 1534.65FALSE0.30.02
2025-10-1719013.9CALL0 1733.58FALSE00
2025-10-1719514.1CALL2 1333.08FALSE14.10
2025-10-1720012.15CALL0 15533.06FALSE00
2025-10-172109.13CALL0 8532.65FALSE00
2025-10-172206.6CALL0 732.44FALSE00
2025-10-172305.03CALL1 9332.44FALSE0.630.14
2025-10-172403.39CALL2 2432.19FALSE3.390
2025-10-172502.6CALL4 8632.18FALSE0.20.08
2025-10-172601.55CALL0 1231.78FALSE00
2025-10-172702.1CALL0 232.4FALSE00
2025-10-172800.8CALL0 3032.54FALSE00
2025-10-17850PUT0 063.36FALSE00
2025-10-17900PUT0 049.94FALSE00
2025-10-17950PUT0 046.15FALSE00
2025-10-171000.73PUT0 244.54FALSE00
2025-10-171050PUT0 042.74FALSE00
2025-10-171101.1PUT0 541.6FALSE00
2025-10-171151.4PUT0 1240.79FALSE00
2025-10-171201.75PUT0 841.88FALSE00
2025-10-171252PUT0 2140.65FALSE00
2025-10-171300PUT0 039.98FALSE00
2025-10-171353.2PUT0 839.21FALSE00
2025-10-171405.7PUT0 338.34FALSE00
2025-10-171454.9PUT0 1137.37FALSE00
2025-10-171505.5PUT0 9036.94FALSE00
2025-10-171556.9PUT0 636.47FALSE00
2025-10-171607.9PUT0 1935.73FALSE00
2025-10-1716510.51PUT0 1935.06FALSE00
2025-10-171700PUT0 034.96FALSE00
2025-10-1717513.1PUT1 134.04FALSE13.10
2025-10-1718017PUT0 433.52FALSE00
2025-10-1718519.8PUT0 4132.89TRUE00
2025-10-1719019.2PUT0 1732.53TRUE00
2025-10-1719525.53PUT0 1232.32TRUE00
2025-10-1720026.1PUT1 232.19TRUE26.10
2025-10-1721035.45PUT0 231.85TRUE00
2025-10-172200PUT0 031.94TRUE00
2025-10-172300PUT0 031.54TRUE00
2025-10-172400PUT0 032.38TRUE00
2025-10-172500PUT0 033.92TRUE00
2025-10-172600PUT0 035.74TRUE00
2025-10-172700PUT0 036.75TRUE00
2025-10-172800PUT0 038.83TRUE00
2026-01-169093.27CALL0 251.36TRUE00
2026-01-16950CALL0 048.39TRUE00
2026-01-1610092.31CALL0 547.13TRUE00
2026-01-161050CALL0 045.06TRUE00
2026-01-161100CALL0 043.96TRUE00
2026-01-1611568CALL0 143.27TRUE00
2026-01-1612068.53CALL2 1344.61TRUE68.530
2026-01-1612552.5CALL0 441.56TRUE00
2026-01-1613055.85CALL0 740.1TRUE00
2026-01-1613545CALL0 139.22TRUE00
2026-01-1614046.5CALL0 1639.25TRUE00
2026-01-1614538.5CALL0 638.33TRUE00
2026-01-1615039.05CALL0 2038.81TRUE00
2026-01-1615541.6CALL1 837.38TRUE41.60
2026-01-1616030.5CALL0 2636.47TRUE00
2026-01-1616534CALL0 3336.41TRUE00
2026-01-1617026.6CALL0 25136.32TRUE00
2026-01-1617526.9CALL0 25035.12TRUE00
2026-01-1618024.22CALL0 11434.36TRUE00
2026-01-1618522.12CALL1 53833.92FALSE0.820.04
2026-01-1619019.9CALL17 6832.99FALSE19.90
2026-01-1619517.6CALL32 3032.43FALSE-0.3-0.02
2026-01-1620015.35CALL5 34531.7FALSE15.350
2026-01-1621011.79CALL0 8631.77FALSE00
2026-01-162208.4CALL0 20430.99FALSE00
2026-01-162306.78CALL0 156832.05FALSE00
2026-01-162405.24CALL0 92431.08FALSE00
2026-01-162504.11CALL0 36731.4FALSE00
2026-01-162603.22CALL0 14031.48FALSE00
2026-01-162702.75CALL1 26031.52FALSE0.360.15
2026-01-162802CALL2 43831.1FALSE20
2026-01-162901.7CALL0 24132.25FALSE00
2026-01-163001.3CALL0 10332.64FALSE00
2026-01-163101.1CALL1 73132.4FALSE1.10
2026-01-163201.5CALL0 1435.17FALSE00
2026-01-1633017CALL0 136.28FALSE00
2026-01-163406.6CALL0 137.15FALSE00
2026-01-163501CALL0 3935FALSE00
2026-01-163600.77CALL1 46737.24FALSE0.770
2026-01-163700.9CALL0 5140.15FALSE00
2026-01-163800.7CALL0 641.18FALSE00
2026-01-163900.2CALL0 3936.04FALSE00
2026-01-164000.45CALL0 535.84FALSE00
2026-01-16900.7PUT0 642.12FALSE00
2026-01-16950PUT0 042.86FALSE00
2026-01-161000.55PUT0 441.82FALSE00
2026-01-161050.55PUT0 140.15FALSE00
2026-01-161101.6PUT0 1741.72FALSE00
2026-01-161152.05PUT6 124139.96FALSE2.050
2026-01-161202.39PUT0 18240.08FALSE00
2026-01-161253.07PUT6 1638.49FALSE0.320.12
2026-01-161303.35PUT2 4638.41FALSE-0.14-0.04
2026-01-161354.4PUT0 8038.12FALSE00
2026-01-161405.2PUT1 3737.1FALSE0.10.02
2026-01-161456.1PUT0 42036.47FALSE00
2026-01-161507.1PUT0 27636FALSE00
2026-01-161558.6PUT0 3836.37FALSE00
2026-01-1616010.5PUT0 15734.74FALSE00
2026-01-1616513.14PUT0 18634.21FALSE00
2026-01-1617013.06PUT0 52932.9FALSE00
2026-01-1617515.29PUT0 16333.68FALSE00
2026-01-1618017.33PUT0 31632.67FALSE00
2026-01-1618520.7PUT0 32232.51TRUE00
2026-01-1619022.35PUT0 14332.22TRUE00
2026-01-1619526.4PUT0 12931.42TRUE00
2026-01-1620030.05PUT0 83931.34TRUE00
2026-01-1621036.86PUT0 50831.35TRUE00
2026-01-1622042.25PUT1 151630.61TRUE42.250
2026-01-1623053.31PUT0 94331.34TRUE00
2026-01-1624078.16PUT0 1031.16TRUE00
2026-01-1625066.8PUT0 632.61TRUE00
2026-01-1626096.79PUT0 232.56TRUE00
2026-01-1627098PUT0 17332.89TRUE00
2026-01-162800PUT0 033.18TRUE00
2026-01-1629043.6PUT0 036.88TRUE00
2026-01-16300137PUT0 438TRUE00
2026-01-16310147.29PUT0 340.1TRUE00
2026-01-16320157.29PUT0 043.28TRUE00
2026-01-163300PUT0 045.24TRUE00
2026-01-163400PUT0 046.36TRUE00
2026-01-163500PUT0 049.35TRUE00
2026-01-163600PUT0 051.48TRUE00
2026-01-163700PUT0 051.28TRUE00
2026-01-163800PUT0 054.16TRUE00
2026-01-163900PUT0 055.8TRUE00
2026-01-164000PUT0 057.39TRUE00
2026-03-20850CALL0 050.62TRUE00
2026-03-20900CALL0 048.32TRUE00
2026-03-20950CALL0 047.47TRUE00
2026-03-2010093.21CALL0 1745.29TRUE00
2026-03-201050CALL0 043.79TRUE00
2026-03-201100CALL0 042.38TRUE00
2026-03-201150CALL0 041.76TRUE00
2026-03-201200CALL0 041.18TRUE00
2026-03-201250CALL0 039.9TRUE00
2026-03-201300CALL0 038.48TRUE00
2026-03-2013552.2CALL0 737.7TRUE00
2026-03-2014050CALL0 137.4TRUE00
2026-03-2014544.4CALL0 236.61TRUE00
2026-03-2015036.58CALL0 236.69TRUE00
2026-03-2015541.4CALL0 534.47TRUE00
2026-03-2016038.25CALL0 1934.89TRUE00
2026-03-2016533.36CALL0 634.17TRUE00
2026-03-2017028.54CALL0 2234.35TRUE00
2026-03-2017530.3CALL1 1534.95TRUE30.30
2026-03-2018026.7CALL0 2733.51TRUE00
2026-03-2018522.5CALL0 4732.49FALSE00
2026-03-2019018.3CALL0 5031.98FALSE00
2026-03-2019519.2CALL0 431.27FALSE00
2026-03-2020014.4CALL0 4130.83FALSE00
2026-03-2021013.31CALL0 130.33FALSE00
2026-03-2022010.6CALL27 6629.89FALSE-0.1-0.01
2026-03-202308.4CALL0 11129.78FALSE00
2026-03-202407.4CALL0 21329.39FALSE00
2026-03-202506.7CALL0 529.74FALSE00
2026-03-202605.31CALL0 829.89FALSE00
2026-03-202700CALL0 030.88FALSE00
2026-03-202802.45CALL0 230.43FALSE00
2026-03-20851PUT0 946.47FALSE00
2026-03-20900PUT0 042.31FALSE00
2026-03-20951.55PUT0 144.02FALSE00
2026-03-201001.64PUT0 140.82FALSE00
2026-03-201051.54PUT0 1041.75FALSE00
2026-03-201102.5PUT0 239.78FALSE00
2026-03-201152.44PUT0 138.75FALSE00
2026-03-201203.02PUT0 741.4FALSE00
2026-03-201253.8PUT0 538.96FALSE00
2026-03-201305.5PUT0 20737.27FALSE00
2026-03-201356PUT0 636.28FALSE00
2026-03-201406.8PUT0 837.08FALSE00
2026-03-201458.2PUT0 134.89FALSE00
2026-03-201508.85PUT0 234.37FALSE00
2026-03-2015511.47PUT0 235.34FALSE00
2026-03-2016012.23PUT0 434.7FALSE00
2026-03-2016514.2PUT0 2333.94FALSE00
2026-03-2017016.35PUT0 6933.2FALSE00
2026-03-2017516.2PUT0 8732.7FALSE00
2026-03-2018018.1PUT0 4632.56FALSE00
2026-03-2018521.01PUT18 6630.98TRUE21.010
2026-03-2019024.84PUT0 5931.14TRUE00
2026-03-2019526.9PUT0 2330.72TRUE00
2026-03-2020031.96PUT0 431.06TRUE00
2026-03-2021038.71PUT0 130.56TRUE00
2026-03-202200PUT0 029.86TRUE00
2026-03-202300PUT0 031.01TRUE00
2026-03-202400PUT0 029.8TRUE00
2026-03-202500PUT0 030.44TRUE00
2026-03-2026093.7PUT0 030.28TRUE00
2026-03-202700PUT0 030.82TRUE00
2026-03-202800PUT0 031.71TRUE00
2026-06-18850CALL0 047.52TRUE00
2026-06-18900CALL0 046.52TRUE00
2026-06-18950CALL0 045.26TRUE00
2026-06-181000CALL0 044.84TRUE00
2026-06-181050CALL0 043.22TRUE00
2026-06-1811077.85CALL0 142.18TRUE00
2026-06-181150CALL0 041.4TRUE00
2026-06-181200CALL0 039.24TRUE00
2026-06-181250CALL0 039.7TRUE00
2026-06-181300CALL0 038.43TRUE00
2026-06-181350CALL0 037.89TRUE00
2026-06-181400CALL0 036.68TRUE00
2026-06-181450CALL0 036.18TRUE00
2026-06-1815044CALL0 436.67TRUE00
2026-06-181550CALL0 034.23TRUE00
2026-06-1816036.33CALL0 334.47TRUE00
2026-06-1816535.3CALL0 133.3TRUE00
2026-06-1817028CALL0 1233.06TRUE00
2026-06-1817528CALL0 2033.18TRUE00
2026-06-1818028.3CALL10 6531.56TRUE-1.16-0.04
2026-06-1818523CALL0 4032.1FALSE00
2026-06-1819023.6CALL0 3231.54FALSE00
2026-06-1819519.08CALL0 7231.26FALSE00
2026-06-1820014.5CALL0 230.61FALSE00
2026-06-1821012.37CALL0 4330.81FALSE00
2026-06-1822012.6CALL0 230.32FALSE00
2026-06-182309.6CALL0 1530.04FALSE00
2026-06-182408CALL0 4029.32FALSE00
2026-06-182507CALL1 929.42FALSE70
2026-06-182604.4CALL0 1129.32FALSE00
2026-06-182704.66CALL39 3129.46FALSE0.160.04
2026-06-182803.6CALL85 5829.05FALSE0.090.03
2026-06-182904.5CALL0 129.1FALSE00
2026-06-183001.35CALL0 429.29FALSE00
2026-06-183102.65CALL0 6729.59FALSE00
2026-06-183201.59CALL0 5730.36FALSE00
2026-06-183301.4CALL242 11129.83FALSE0.130.1
2026-06-18851.3PUT0 742.11FALSE00
2026-06-18901.05PUT0 1643.17FALSE00
2026-06-18951.8PUT0 1140.7FALSE00
2026-06-181002.25PUT0 242.74FALSE00
2026-06-181052.3PUT0 140.99FALSE00
2026-06-181100PUT0 040.8FALSE00
2026-06-181154PUT0 1540.96FALSE00
2026-06-181204.3PUT0 138.71FALSE00
2026-06-181250PUT0 039.41FALSE00
2026-06-181307.77PUT0 138.27FALSE00
2026-06-181358.1PUT0 437.34FALSE00
2026-06-1814010PUT0 39536.27FALSE00
2026-06-181450PUT0 035.98FALSE00
2026-06-1815012.2PUT0 2234.71FALSE00
2026-06-1815512PUT0 933.82FALSE00
2026-06-1816015.9PUT0 4433.54FALSE00
2026-06-1816518.41PUT0 131.53FALSE00
2026-06-1817021.04PUT0 532.17FALSE00
2026-06-1817522.6PUT0 4331.54FALSE00
2026-06-1818020.6PUT4 5830.93FALSE20.60
2026-06-1818528.2PUT0 34730.39TRUE00
2026-06-181900PUT0 030.23TRUE00
2026-06-181950PUT0 030.06TRUE00
2026-06-1820040.67PUT0 20329.19TRUE00
2026-06-1821044.96PUT0 25029.49TRUE00
2026-06-1822044.92PUT0 10128.9TRUE00
2026-06-182300PUT0 028.63TRUE00
2026-06-182400PUT0 028.89TRUE00
2026-06-182500PUT0 029.08TRUE00
2026-06-1826095.8PUT0 029.2TRUE00
2026-06-182700PUT0 030.2TRUE00
2026-06-182800PUT0 029.37TRUE00
2026-06-182900PUT0 031.34TRUE00
2026-06-183000PUT0 033.23TRUE00
2026-06-183100PUT0 035.05TRUE00
2026-06-183200PUT0 036.8TRUE00
2026-06-183300PUT0 038.5TRUE00
2027-01-158591.5CALL0 141.98TRUE00
2027-01-15900CALL0 040.66TRUE00
2027-01-159592CALL0 239.23TRUE00
2027-01-1510088CALL1 1939.29TRUE880
2027-01-151050CALL0 039TRUE00
2027-01-1511067.5CALL0 138.46TRUE00
2027-01-1511564CALL0 237.73TRUE00
2027-01-1512066.4CALL0 236.85TRUE00
2027-01-1512567.5CALL0 836.35TRUE00
2027-01-1513063.5CALL0 13535.69TRUE00
2027-01-1513556.25CALL0 25535.31TRUE00
2027-01-1514052.5CALL0 1834.77TRUE00
2027-01-1514553.25CALL0 32334.11TRUE00
2027-01-1515042.3CALL0 3733.68TRUE00
2027-01-1515540.41CALL0 632.84TRUE00
2027-01-1516042CALL0 6332.42TRUE00
2027-01-1516540.3CALL0 5232.54TRUE00
2027-01-1517043.6CALL0 4031.92TRUE00
2027-01-1517533CALL0 3531.75TRUE00
2027-01-1518033.75CALL0 2331.18TRUE00
2027-01-1518531.25CALL0 1230.76FALSE00
2027-01-1519025.19CALL0 3430.72FALSE00
2027-01-1519529.5CALL0 13530.13FALSE00
2027-01-1520021.55CALL0 52429.8FALSE00
2027-01-1521021.9CALL0 27229.58FALSE00
2027-01-1522017.2CALL0 34628.88FALSE00
2027-01-1523011.99CALL0 2128.35FALSE00
2027-01-1524012.31CALL0 6427.91FALSE00
2027-01-1525011.8CALL0 2627.67FALSE00
2027-01-152608.1CALL0 1327.58FALSE00
2027-01-152705.23CALL0 2127.36FALSE00
2027-01-152804.57CALL0 1626.96FALSE00
2027-01-152904.5CALL0 3326.88FALSE00
2027-01-153003.5CALL0 4826.99FALSE00
2027-01-153101.8CALL0 1127.17FALSE00
2027-01-153203.8CALL0 127.16FALSE00
2027-01-153303CALL0 127.62FALSE00
2027-01-153405.1CALL0 228.3FALSE00
2027-01-153501.55CALL0 2128.91FALSE00
2027-01-153602.35CALL0 8327.47FALSE00
2027-01-153700.65CALL0 528.44FALSE00
2027-01-153801.28CALL0 5628.55FALSE00
2027-01-15851.8PUT0 340.18FALSE00
2027-01-15902.5PUT0 138.81FALSE00
2027-01-15951.3PUT0 15035.53FALSE00
2027-01-151002.5PUT0 136.67FALSE00
2027-01-151051.65PUT0 2734.76FALSE00
2027-01-151103.5PUT0 835.2FALSE00
2027-01-151154.5PUT0 1134.88FALSE00
2027-01-151207.26PUT0 534.19FALSE00
2027-01-151252.5PUT0 635.25FALSE00
2027-01-151308.5PUT0 2034.27FALSE00
2027-01-151355.7PUT0 734.05FALSE00
2027-01-1514010.67PUT0 1133.26FALSE00
2027-01-1514510.26PUT0 7831.7FALSE00
2027-01-1515011.8PUT8 3831.09FALSE11.80
2027-01-1515512.9PUT0 1431.56FALSE00
2027-01-1516017.78PUT0 6031.48FALSE00
2027-01-1516517PUT0 43330.51FALSE00
2027-01-1517021.5PUT0 12330.66FALSE00
2027-01-1517524PUT0 330.3FALSE00
2027-01-1518025.72PUT0 17229.81FALSE00
2027-01-1518531.25PUT0 229.73TRUE00
2027-01-1519030.49PUT0 4028.97TRUE00
2027-01-1519533.04PUT0 3928.55TRUE00
2027-01-1520037.41PUT0 4228.47TRUE00
2027-01-1521045.1PUT0 30927.89TRUE00
2027-01-1522047.2PUT0 103628.16TRUE00
2027-01-1523055PUT0 30727.69TRUE00
2027-01-1524064.5PUT0 227.84TRUE00
2027-01-1525070PUT1 027.86TRUE700
2027-01-152600PUT0 028.11TRUE00
2027-01-152700PUT0 028.25TRUE00
2027-01-152800PUT0 029.04TRUE00
2027-01-152900PUT0 029.35TRUE00
2027-01-153000PUT0 030.03TRUE00
2027-01-153100PUT0 031.66TRUE00
2027-01-153200PUT0 033.24TRUE00
2027-01-153300PUT0 034.77TRUE00
2027-01-153400PUT0 036.25TRUE00
2027-01-153500PUT0 037.68TRUE00
2027-01-153600PUT0 039.08TRUE00
2027-01-153700PUT0 040.43TRUE00
2027-01-153800PUT0 041.75TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm