Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-08-14 05:56 ESTDividendA dividend of $1.01 has been announced on Jul 2, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

STZ Quotes by TradingView

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 17.77
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.57%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.57%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19700CALL0 0332.46TRUE00
2025-12-19750CALL0 0309.09TRUE00
2025-12-19800CALL0 0283.03TRUE00
2025-12-19850CALL0 0261.95TRUE00
2025-12-19900CALL0 0238.48TRUE00
2025-12-19950CALL0 0183.46TRUE00
2025-12-1910050.11CALL0 7189.2TRUE00
2025-12-1910528.6CALL0 1171.81TRUE00
2025-12-1911033.76CALL0 1152.27TRUE00
2025-12-1911515.5CALL0 10137.54TRUE00
2025-12-1912026.5CALL0 28114.88TRUE00
2025-12-191210CALL0 0116.74TRUE00
2025-12-191220CALL0 0109.45TRUE00
2025-12-191230CALL0 0105.79TRUE00
2025-12-191240CALL0 0102.14TRUE00
2025-12-1912519.22CALL0 1298.5TRUE00
2025-12-191260CALL0 096.49TRUE00
2025-12-191270CALL0 092.82TRUE00
2025-12-1912822.75CALL0 186TRUE00
2025-12-191298.2CALL0 883.98TRUE00
2025-12-1913019CALL3 381100.83TRUE-2.5-0.12
2025-12-191310CALL0 076.73TRUE00
2025-12-1913216.25CALL1 374.49TRUE16.250
2025-12-1913317.77CALL0 3265.17TRUE00
2025-12-191348.69CALL0 961.66TRUE00
2025-12-1913516.5CALL6 268162.14TRUE0.750.05
2025-12-191364.8CALL0 206053.22TRUE00
2025-12-1913712.32CALL1 10053.54TRUE12.320
2025-12-1913810.73CALL9 13662.08TRUE-1.92-0.15
2025-12-1913911.93CALL0 5846.11TRUE00
2025-12-191407.85CALL21 317935.28TRUE-3.17-0.29
2025-12-191417.89CALL5 37531.81TRUE-1.93-0.2
2025-12-191426.93CALL5 28948.22TRUE-2.01-0.22
2025-12-191435.92CALL6 2443.4TRUE5.920
2025-12-191445.3CALL37 7232.13TRUE-2.42-0.31
2025-12-191454.7CALL35 317231.84TRUE-0.92-0.16
2025-12-191463.7CALL2 1931.42TRUE-2.63-0.42
2025-12-191472.79CALL7 4330.82TRUE-2.18-0.44
2025-12-191482.45CALL17 1830.33FALSE-1.85-0.43
2025-12-191491.85CALL15 1030.26FALSE-1.35-0.42
2025-12-191501.25CALL182 199830.31FALSE-1.91-0.6
2025-12-19152.50.55CALL36 10828.93FALSE-1.17-0.68
2025-12-191550.26CALL47 66229.84FALSE-0.74-0.74
2025-12-19157.50.12CALL42 13630.89FALSE-0.3-0.71
2025-12-191600.15CALL2 14038.27FALSE-0.05-0.25
2025-12-19162.50.09CALL31 240.09FALSE0.030.5
2025-12-191650.1CALL0 8949.41FALSE00
2025-12-19167.50CALL0 062.56FALSE00
2025-12-191700.05CALL0 10488.52FALSE00
2025-12-191750.05CALL5 5059.1FALSE0.050
2025-12-191800.24CALL0 3585.98FALSE00
2025-12-191850.6CALL0 4298.5FALSE00
2025-12-191900.05CALL0 1390.63FALSE00
2025-12-191950.05CALL0 4180.37FALSE00
2025-12-192000.05CALL0 3191.29FALSE00
2025-12-192100.05CALL0 10110.35FALSE00
2025-12-19700PUT0 0295.13FALSE00
2025-12-19750PUT0 0263.81FALSE00
2025-12-19800PUT0 0241.14FALSE00
2025-12-19850PUT0 0206.33FALSE00
2025-12-19900.35PUT0 10187.15FALSE00
2025-12-19950.6PUT0 54161.78FALSE00
2025-12-191000.11PUT0 48151.48FALSE00
2025-12-191050.2PUT0 44134.77FALSE00
2025-12-191100.06PUT0 2240106.66FALSE00
2025-12-191150.03PUT7 37578.84FALSE-0.02-0.4
2025-12-191200.21PUT0 67183.71FALSE00
2025-12-191210.35PUT0 284.96FALSE00
2025-12-191220.5PUT0 15104.98FALSE00
2025-12-191230.39PUT0 143118.16FALSE00
2025-12-191240.46PUT0 1267.6FALSE00
2025-12-191250.08PUT2 356062.7FALSE0.030.6
2025-12-191260.13PUT0 7166.62FALSE00
2025-12-191270.02PUT0 5470.27FALSE00
2025-12-191280.2PUT0 1797.36FALSE00
2025-12-191290.83PUT0 1658.19FALSE00
2025-12-191300.06PUT3 154147.55FALSE-0.01-0.14
2025-12-191310.43PUT0 12243.84FALSE00
2025-12-191320.84PUT0 5241.4FALSE00
2025-12-191330.11PUT0 23246.99FALSE00
2025-12-191340.32PUT0 2944.19FALSE00
2025-12-191350.06PUT1 177635.1FALSE0.055
2025-12-191360.08PUT5 3134.24FALSE0.080
2025-12-191370.07PUT8 4730.9FALSE-0.84-0.92
2025-12-191380.12PUT1 1531.4FALSE0.020.2
2025-12-191390.1PUT0 1735.53FALSE00
2025-12-191400.23PUT40 275330.09FALSE0.020.1
2025-12-191410.47PUT1 1927.57FALSE0.470
2025-12-191420.5PUT10 3530.37FALSE0.130.35
2025-12-191430.53PUT24 3231.36FALSE-0.01-0.02
2025-12-191440.9PUT47 1129.64FALSE0.330.58
2025-12-191451.21PUT60 24029.72FALSE0.410.51
2025-12-191461.58PUT18 26329.71FALSE0.50.46
2025-12-191472.05PUT46 1830.1FALSE0.750.58
2025-12-191482.5PUT6 829.29TRUE10.67
2025-12-191492.74PUT14 129.53TRUE0.740.37
2025-12-191503.54PUT23 8826.43TRUE0.790.29
2025-12-19152.53.6PUT0 1426.8TRUE00
2025-12-191555.4PUT1 00TRUE5.40
2025-12-19157.57.5PUT0 100TRUE00
2025-12-1916028.65PUT0 00TRUE00
2025-12-19162.50PUT0 00TRUE00
2025-12-1916517.46PUT1 10TRUE3.360.24
2025-12-19167.50PUT0 00TRUE00
2025-12-1917033.23PUT0 00TRUE00
2025-12-1917538.17PUT0 00TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-26750CALL0 0213.37TRUE00
2025-12-26800CALL0 0181.65TRUE00
2025-12-26850CALL0 0180.61TRUE00
2025-12-26900CALL0 0160.09TRUE00
2025-12-26950CALL0 0144.97TRUE00
2025-12-2610035.7CALL0 1114.74TRUE00
2025-12-261050CALL0 0116.67TRUE00
2025-12-261100CALL0 094.3TRUE00
2025-12-261150CALL0 078.21TRUE00
2025-12-261170CALL0 086.72TRUE00
2025-12-261180CALL0 066.97TRUE00
2025-12-261190CALL0 082.94TRUE00
2025-12-261200CALL0 070.35TRUE00
2025-12-261210CALL0 068.02TRUE00
2025-12-261220CALL0 072.82TRUE00
2025-12-261230CALL0 061.78TRUE00
2025-12-261240CALL0 061.09TRUE00
2025-12-261250CALL0 067.77TRUE00
2025-12-261269.82CALL0 1059.27TRUE00
2025-12-261276.8CALL0 360.54TRUE00
2025-12-261287.7CALL0 259.2TRUE00
2025-12-261296.8CALL0 257.77TRUE00
2025-12-2613011.3CALL0 956.27TRUE00
2025-12-261315.2CALL0 256.49TRUE00
2025-12-261328.31CALL0 842.87TRUE00
2025-12-261339.52CALL0 441.75TRUE00
2025-12-261346.85CALL0 645.28TRUE00
2025-12-261356.13CALL0 3245.25TRUE00
2025-12-2613612.74CALL0 842.64TRUE00
2025-12-2613713.3CALL0 537.68TRUE00
2025-12-261386.42CALL0 2838.79TRUE00
2025-12-261395.7CALL0 1637.39TRUE00
2025-12-2614011.4CALL0 9737.07TRUE00
2025-12-261417.05CALL0 3234.69TRUE00
2025-12-261427.25CALL11 2236.04TRUE-1.7-0.19
2025-12-261438.15CALL0 432.24TRUE00
2025-12-261444.63CALL0 3331.86TRUE00
2025-12-261455.01CALL1 15428.73TRUE-2.15-0.3
2025-12-261464.7CALL3 5927.68TRUE-1.62-0.26
2025-12-261473.9CALL4 727.14TRUE3.90
2025-12-261484.53CALL1 4326.81FALSE4.530
2025-12-261493.1CALL12 1826.67FALSE3.10
2025-12-261502CALL57 8627.69FALSE-1.7-0.46
2025-12-26152.51.15CALL19 3026.76FALSE-1.38-0.55
2025-12-261550.75CALL3 5226.34FALSE0.750
2025-12-26157.50.6CALL15 931.28FALSE-0.56-0.48
2025-12-261600.3CALL0 131.9FALSE00
2025-12-26162.50CALL0 040.03FALSE00
2025-12-261650CALL0 043.42FALSE00
2025-12-26167.50CALL0 047.65FALSE00
2025-12-261700CALL0 050.48FALSE00
2025-12-261750CALL0 058.15FALSE00
2025-12-261800CALL0 065.38FALSE00
2025-12-261850CALL0 072.25FALSE00
2025-12-261900.1CALL0 156.2FALSE00
2025-12-261950CALL0 085.06FALSE00
2025-12-262000CALL0 084.79FALSE00
2025-12-26750PUT0 0174.29FALSE00
2025-12-26800PUT0 0159.26FALSE00
2025-12-26850.1PUT0 1145.09FALSE00
2025-12-26900PUT0 0135.64FALSE00
2025-12-26950PUT0 0122.57FALSE00
2025-12-261000.2PUT0 15138.4FALSE00
2025-12-261050PUT0 098.1FALSE00
2025-12-261100PUT0 089.06FALSE00
2025-12-261151.54PUT0 1296.92FALSE00
2025-12-261171.91PUT0 173.15FALSE00
2025-12-261181.56PUT0 189.05FALSE00
2025-12-261190.05PUT1 350.08FALSE0.050
2025-12-261200.86PUT0 883.86FALSE00
2025-12-261210.16PUT0 181.28FALSE00
2025-12-261220PUT0 078.71FALSE00
2025-12-261230PUT0 076.14FALSE00
2025-12-261240.8PUT0 1273.58FALSE00
2025-12-261250.34PUT0 1071.02FALSE00
2025-12-261260.7PUT0 268.47FALSE00
2025-12-261270.8PUT0 865.92FALSE00
2025-12-261281PUT0 3863.38FALSE00
2025-12-261290.45PUT0 2760.83FALSE00
2025-12-261300.4PUT0 2358.28FALSE00
2025-12-261310PUT0 055.73FALSE00
2025-12-261320.37PUT0 1353.18FALSE00
2025-12-261331.2PUT0 650.61FALSE00
2025-12-261340.36PUT0 3848.04FALSE00
2025-12-261350.95PUT0 3145.46FALSE00
2025-12-261360.12PUT1 1225.12FALSE0.120
2025-12-261370.75PUT0 337.93FALSE00
2025-12-261380.55PUT0 23325.79FALSE00
2025-12-261390.45PUT7 427.15FALSE0.450
2025-12-261400.58PUT3 326.92FALSE0.580
2025-12-261410.6PUT0 226.83FALSE00
2025-12-261421.9PUT0 126.96FALSE00
2025-12-261432.2PUT0 226.87FALSE00
2025-12-261441.92PUT0 426.83FALSE00
2025-12-261451.67PUT20 1527.05FALSE1.670
2025-12-261466.8PUT0 126.53FALSE00
2025-12-261472.27PUT325 1626.24FALSE0.180.09
2025-12-261480PUT0 026.37TRUE00
2025-12-261490PUT0 026.23TRUE00
2025-12-261503.85PUT9 526.06TRUE0.670.21
2025-12-26152.55.4PUT3 117.06TRUE10.23
2025-12-261550PUT0 019.33TRUE00
2025-12-26157.50PUT0 018.12TRUE00
2025-12-261600PUT0 00TRUE00
2025-12-26162.50PUT0 00TRUE00
2025-12-2616532.7PUT0 10TRUE00
2025-12-26167.50PUT0 00TRUE00
2025-12-261700PUT0 00TRUE00
2025-12-261750PUT0 00TRUE00
2025-12-261800PUT0 00TRUE00
2025-12-261850PUT0 00TRUE00
2025-12-261900PUT0 00TRUE00
2025-12-261950PUT0 00TRUE00
2025-12-262000PUT0 00TRUE00
2026-01-02750CALL0 0165.79TRUE00
2026-01-02800CALL0 0146.9TRUE00
2026-01-02850CALL0 0126.32TRUE00
2026-01-02900CALL0 0125.54TRUE00
2026-01-02950CALL0 0103.24TRUE00
2026-01-021000CALL0 098.56TRUE00
2026-01-0210532.3CALL0 195.43TRUE00
2026-01-021100CALL0 083.2TRUE00
2026-01-021150CALL0 067.49TRUE00
2026-01-021170CALL0 068.6TRUE00
2026-01-021180CALL0 066.56TRUE00
2026-01-021190CALL0 062.21TRUE00
2026-01-021200CALL0 061.39TRUE00
2026-01-0212114.3CALL0 262.56TRUE00
2026-01-021220CALL0 058.48TRUE00
2026-01-021230CALL0 054.35TRUE00
2026-01-021240CALL0 060.02TRUE00
2026-01-0212514.3CALL0 160.34TRUE00
2026-01-021260CALL0 056.61TRUE00
2026-01-021270CALL0 052.9TRUE00
2026-01-021288.6CALL0 348.34TRUE00
2026-01-021290CALL0 053.15TRUE00
2026-01-021300CALL0 046.67TRUE00
2026-01-021318.34CALL0 246.74TRUE00
2026-01-021320CALL0 043.92TRUE00
2026-01-0213310.73CALL0 338.26TRUE00
2026-01-021340CALL0 040.95TRUE00
2026-01-021359CALL0 1840.58TRUE00
2026-01-021360CALL0 037.77TRUE00
2026-01-021377CALL0 433.82TRUE00
2026-01-021385.1CALL0 334.35TRUE00
2026-01-021394.61CALL0 1030.47TRUE00
2026-01-021408.55CALL2 1227.15TRUE8.550
2026-01-021416.8CALL0 836.72TRUE00
2026-01-021429.84CALL1 1033.57TRUE9.840
2026-01-021434.65CALL0 732TRUE00
2026-01-021444.04CALL0 829.5TRUE00
2026-01-021457.96CALL0 4228.38TRUE00
2026-01-021464.86CALL9 429.7TRUE4.860
2026-01-021476.01CALL1 227.98TRUE6.010
2026-01-021486.2CALL0 1427.88FALSE00
2026-01-021493.2CALL2 228.21FALSE-2.1-0.4
2026-01-021502.75CALL4 11427.88FALSE-1.6-0.37
2026-01-02152.53.24CALL0 4227.04FALSE00
2026-01-021551.57CALL4 11326.71FALSE-0.65-0.29
2026-01-02157.50CALL0 027.34FALSE00
2026-01-021600.5CALL2 1927.71FALSE-0.5-0.5
2026-01-02162.50CALL0 035.17FALSE00
2026-01-021650.47CALL2 234.43FALSE0.040.09
2026-01-02167.50.36CALL1 035.56FALSE0.360
2026-01-021700.34CALL1 038.23FALSE0.340
2026-01-021750CALL0 056.02FALSE00
2026-01-021800CALL0 062.51FALSE00
2026-01-021850CALL0 068.65FALSE00
2026-01-021900CALL0 074.49FALSE00
2026-01-021950.05CALL0 180.06FALSE00
2026-01-02750PUT0 0178.11FALSE00
2026-01-02800PUT0 0163.32FALSE00
2026-01-02850PUT0 0149.39FALSE00
2026-01-02900PUT0 0136.2FALSE00
2026-01-02950PUT0 0123.64FALSE00
2026-01-021000PUT0 0111.64FALSE00
2026-01-021050PUT0 0100.12FALSE00
2026-01-021100PUT0 084.17FALSE00
2026-01-021150.5PUT0 2978.2FALSE00
2026-01-021170PUT0 073.96FALSE00
2026-01-021180PUT0 071.86FALSE00
2026-01-021192PUT0 169.76FALSE00
2026-01-021200.65PUT0 767.67FALSE00
2026-01-021212.45PUT0 165.59FALSE00
2026-01-021220PUT0 063.51FALSE00
2026-01-021230.37PUT0 161.44FALSE00
2026-01-021240.25PUT0 259.38FALSE00
2026-01-021250.43PUT2 2046.95FALSE0.430
2026-01-021261.4PUT0 155.26FALSE00
2026-01-021271PUT0 653.21FALSE00
2026-01-021281.45PUT0 851.16FALSE00
2026-01-021291.4PUT0 149.1FALSE00
2026-01-021300.2PUT3 4732.14FALSE0.20
2026-01-021311.1PUT0 1044.99FALSE00
2026-01-021322.84PUT0 242.93FALSE00
2026-01-021330.9PUT0 1742.55FALSE00
2026-01-021343.12PUT0 232.48FALSE00
2026-01-021350.5PUT2 1330.2FALSE0.50
2026-01-021360.55PUT10 1029.12FALSE0.550
2026-01-021379.5PUT0 526.84FALSE00
2026-01-021380PUT0 032.64FALSE00
2026-01-021391.09PUT0 427.66FALSE00
2026-01-021400.82PUT0 727.63FALSE00
2026-01-021411.1PUT4 127.29FALSE1.10
2026-01-021421PUT14 3127.13FALSE-0.2-0.17
2026-01-021439.35PUT0 027.1FALSE00
2026-01-021441.55PUT0 426.95FALSE00
2026-01-021451.79PUT0 1026.89FALSE00
2026-01-021465.5PUT0 1126.7FALSE00
2026-01-021470PUT0 026.2FALSE00
2026-01-021482.75PUT2 026.11TRUE2.750
2026-01-021493.45PUT0 326.07TRUE00
2026-01-021503.67PUT0 926.08TRUE00
2026-01-02152.55.18PUT0 523.76TRUE00
2026-01-021556.28PUT0 325.31TRUE00
2026-01-02157.58.48PUT0 123.13TRUE00
2026-01-021600PUT0 00TRUE00
2026-01-02162.50PUT0 00TRUE00
2026-01-021650PUT0 00TRUE00
2026-01-02167.50PUT0 00TRUE00
2026-01-021700PUT0 00TRUE00
2026-01-021750PUT0 00TRUE00
2026-01-021800PUT0 00TRUE00
2026-01-021850PUT0 00TRUE00
2026-01-021900PUT0 00TRUE00
2026-01-021950PUT0 00TRUE00
2026-01-09750CALL0 0134.09TRUE00
2026-01-09800CALL0 0122.35TRUE00
2026-01-09850CALL0 0119.19TRUE00
2026-01-09900CALL0 098.73TRUE00
2026-01-09950CALL0 096.21TRUE00
2026-01-091000CALL0 083.21TRUE00
2026-01-091050CALL0 080.89TRUE00
2026-01-091100CALL0 067.89TRUE00
2026-01-091150CALL0 062.44TRUE00
2026-01-091180CALL0 060.82TRUE00
2026-01-091190CALL0 060.67TRUE00
2026-01-091200CALL0 056.32TRUE00
2026-01-091210CALL0 059.99TRUE00
2026-01-091220CALL0 054.36TRUE00
2026-01-091230CALL0 056.9TRUE00
2026-01-091240CALL0 059.48TRUE00
2026-01-091250CALL0 059.27TRUE00
2026-01-091260CALL0 055.52TRUE00
2026-01-091270CALL0 054.12TRUE00
2026-01-091280CALL0 055.38TRUE00
2026-01-091290CALL0 054.86TRUE00
2026-01-0913011.66CALL0 154.72TRUE00
2026-01-091310CALL0 053.53TRUE00
2026-01-091320CALL0 049.54TRUE00
2026-01-091330CALL0 051TRUE00
2026-01-091340CALL0 050.5TRUE00
2026-01-091358CALL0 149.49TRUE00
2026-01-091367.32CALL0 349.98TRUE00
2026-01-091377.39CALL0 449.15TRUE00
2026-01-0913810.25CALL0 650.8TRUE00
2026-01-091398.99CALL0 450.44TRUE00
2026-01-0914014.7CALL0 1148.92TRUE00
2026-01-0914112.73CALL2 350.06TRUE12.730
2026-01-0914211.38CALL0 4346TRUE00
2026-01-091437.6CALL0 345.23TRUE00
2026-01-091444.91CALL0 246.94TRUE00
2026-01-091459.4CALL1 2443.67TRUE-0.95-0.09
2026-01-091469.77CALL0 3245.71TRUE00
2026-01-091478.03CALL5 1442.85TRUE8.030
2026-01-091487.11CALL6 1942.71FALSE-1.96-0.22
2026-01-091496.64CALL9 042.73FALSE6.640
2026-01-091506.94CALL3 5642.92FALSE-0.61-0.08
2026-01-09152.55.2CALL1 2445.68FALSE-1-0.16
2026-01-091553.68CALL6 5341.31FALSE-1.42-0.28
2026-01-09157.54.1CALL1 041.18FALSE4.10
2026-01-091602.34CALL19 3141.07FALSE-1.01-0.3
2026-01-09162.52.29CALL2 3540.66FALSE-0.56-0.2
2026-01-091651.4CALL15 340.64FALSE-0.9-0.39
2026-01-09167.51.3CALL3 143.05FALSE-0.42-0.24
2026-01-091700.85CALL13 240.96FALSE-0.42-0.33
2026-01-091750.82CALL0 5147.15FALSE00
2026-01-091800CALL0 055.16FALSE00
2026-01-091850CALL0 059.05FALSE00
2026-01-091900CALL0 064.07FALSE00
2026-01-091950CALL0 074.93FALSE00
2026-01-09750PUT0 0153.35FALSE00
2026-01-09800PUT0 0140.62FALSE00
2026-01-09850PUT0 0128.63FALSE00
2026-01-09900PUT0 0117.27FALSE00
2026-01-09950PUT0 0101.15FALSE00
2026-01-091000PUT0 091.22FALSE00
2026-01-091050PUT0 081.69FALSE00
2026-01-091100.3PUT0 176.65FALSE00
2026-01-091150PUT0 067.36FALSE00
2026-01-091180PUT0 065.14FALSE00
2026-01-091191.91PUT0 566.22FALSE00
2026-01-091200.49PUT0 5951.99FALSE00
2026-01-091211.95PUT0 167.61FALSE00
2026-01-091222.25PUT0 173.63FALSE00
2026-01-091232.45PUT0 365.95FALSE00
2026-01-091240.2PUT0 743.47FALSE00
2026-01-091250.6PUT2 843.76FALSE0.60
2026-01-091262.4PUT0 346.89FALSE00
2026-01-091272.01PUT0 366.36FALSE00
2026-01-091281.54PUT0 240.85FALSE00
2026-01-091290.6PUT2 037.24FALSE0.60
2026-01-091301.13PUT1 3342.79FALSE1.130
2026-01-091313.57PUT0 040.31FALSE00
2026-01-091323.2PUT0 137.01FALSE00
2026-01-091330PUT0 039.41FALSE00
2026-01-091341.49PUT1 039.17FALSE1.490
2026-01-091352.05PUT6 742.36FALSE2.050
2026-01-091363PUT0 542.38FALSE00
2026-01-091373.95PUT0 541.03FALSE00
2026-01-091382.6PUT1 142.32FALSE00
2026-01-091392.5PUT1 042.43FALSE2.50
2026-01-091403.43PUT3 34241.86FALSE0.630.23
2026-01-091413.05PUT0 544.05FALSE00
2026-01-091423.9PUT1 140.09FALSE3.90
2026-01-091430PUT0 041.45FALSE00
2026-01-091440PUT0 041.62FALSE00
2026-01-091455.18PUT187 15040.22FALSE0.510.11
2026-01-091464.8PUT0 140.53FALSE00
2026-01-091475PUT0 236.79FALSE00
2026-01-091486PUT0 139.8TRUE00
2026-01-091495.8PUT0 337.96TRUE00
2026-01-091507.62PUT465 12639.21TRUE0.990.15
2026-01-09152.57.8PUT0 236.29TRUE00
2026-01-091559PUT0 1036.3TRUE00
2026-01-09157.50PUT0 035.63TRUE00
2026-01-091600PUT0 036.29TRUE00
2026-01-09162.50PUT0 031.89TRUE00
2026-01-091650PUT0 032.08TRUE00
2026-01-09167.50PUT0 029.99TRUE00
2026-01-091700PUT0 00TRUE00
2026-01-091750PUT0 00TRUE00
2026-01-091800PUT0 00TRUE00
2026-01-091850PUT0 00TRUE00
2026-01-091900PUT0 00TRUE00
2026-01-091950PUT0 00TRUE00
2026-01-168051.95CALL0 24105TRUE00
2026-01-168547.43CALL0 3297.53TRUE00
2026-01-169061.07CALL0 4598.14TRUE00
2026-01-169554.7CALL2 15118.64TRUE54.70
2026-01-1610033.3CALL0 1280.88TRUE00
2026-01-1610532.19CALL0 271.04TRUE00
2026-01-1611042.4CALL0 378.44TRUE00
2026-01-1611536.6CALL0 11266.52TRUE00
2026-01-1612022CALL0 6560.67TRUE00
2026-01-1612524.75CALL2 6458.19TRUE-2.25-0.08
2026-01-1613021.92CALL1 22051.66TRUE-1.48-0.06
2026-01-1613515.64CALL12 71945.78TRUE-2.26-0.13
2026-01-1614011.75CALL18 54642.3TRUE-2.45-0.17
2026-01-161458.95CALL62 172642.86TRUE-1.23-0.12
2026-01-161506.35CALL27 134040.17FALSE-1.47-0.19
2026-01-161554.35CALL27 259440.77FALSE-1.25-0.22
2026-01-161602.75CALL55 181439.38FALSE-1.02-0.27
2026-01-161651.82CALL16 248239.72FALSE-0.68-0.27
2026-01-161701.2CALL20 111240.27FALSE-0.35-0.23
2026-01-161750.65CALL14 95539FALSE0.650
2026-01-161800.45CALL4 191040.35FALSE-0.17-0.27
2026-01-161850.3CALL34 131341.27FALSE0.30
2026-01-161900.05CALL0 132751.55FALSE00
2026-01-161950.1CALL0 90251.38FALSE00
2026-01-162000.1CALL1 240444.39FALSE00
2026-01-162100.1CALL0 90373.97FALSE00
2026-01-162200.35CALL0 112171.09FALSE00
2026-01-162300.09CALL0 206371.15FALSE00
2026-01-162400.01CALL0 198974.64FALSE00
2026-01-162500.05CALL0 32199.19FALSE00
2026-01-162600.1CALL0 154104.79FALSE00
2026-01-162700.05CALL0 274119.38FALSE00
2026-01-162800.6CALL0 69877.59FALSE00
2026-01-162900.05CALL0 357123.16FALSE00
2026-01-163000.05CALL0 13084.79FALSE00
2026-01-163100.1CALL0 75894.78FALSE00
2026-01-163200.1CALL0 1698.22FALSE00
2026-01-163300.1CALL0 1159.56FALSE00
2026-01-163400CALL0 1163.83FALSE00
2026-01-163500.09CALL0 39147.4FALSE00
2026-01-163600.03CALL0 465151.07FALSE00
2026-01-163700.1CALL0 53175.72FALSE00
2026-01-163800.1CALL0 7179.41FALSE00
2026-01-163900.1CALL0 91135.07FALSE00
2026-01-164000.05CALL0 4186.44FALSE00
2026-01-16800.07PUT0 1886.66FALSE00
2026-01-16850.11PUT0 190117.18FALSE00
2026-01-16900.08PUT0 5486.18FALSE00
2026-01-16950.86PUT0 4988.89FALSE00
2026-01-161000.08PUT12 40555.9FALSE-0.01-0.11
2026-01-161050.2PUT0 31676.87FALSE00
2026-01-161100.2PUT0 41451.91FALSE00
2026-01-161150.35PUT6 341248.11FALSE0.010.03
2026-01-161200.52PUT32 142844.87FALSE-0.06-0.1
2026-01-161250.9PUT59 80843.38FALSE0.050.06
2026-01-161301.45PUT50 498341.45FALSE0.250.21
2026-01-161352.37PUT39 95340.26FALSE0.470.25
2026-01-161403.76PUT32 142539.45FALSE0.880.31
2026-01-161455.6PUT204 110638.3FALSE0.730.15
2026-01-161507.87PUT473 127336.43TRUE0.970.14
2026-01-1615510PUT2 50536.43TRUE0.20.02
2026-01-1616013.4PUT3 124433.98TRUE0.70.06
2026-01-1616518.5PUT0 35526.13TRUE00
2026-01-1617029.45PUT0 65129.49TRUE00
2026-01-1617536PUT0 370TRUE00
2026-01-1618029.63PUT0 1170TRUE00
2026-01-1618534.4PUT0 4035.42TRUE00
2026-01-1619041.8PUT250 490TRUE4.10.11
2026-01-1619566.1PUT0 00TRUE00
2026-01-1620062.14PUT0 00TRUE00
2026-01-1621062PUT895 1220TRUE1.860.03
2026-01-1622071.8PUT510 800TRUE0.70.01
2026-01-1623081.8PUT480 330TRUE0.60.01
2026-01-16240107.64PUT0 00TRUE00
2026-01-16250117.9PUT0 075.61TRUE00
2026-01-16260128.1PUT0 080.73TRUE00
2026-01-16270122PUT1045 1720TRUE0.80.01
2026-01-16280147.5PUT0 090.37TRUE00
2026-01-162900PUT0 094.93TRUE00
2026-01-163000PUT0 0107.56TRUE00
2026-01-163100PUT0 0114.58TRUE00
2026-01-163200PUT0 0116.2TRUE00
2026-01-163300PUT0 0120.3TRUE00
2026-01-163400PUT0 0120.85TRUE00
2026-01-163500PUT0 0131.03TRUE00
2026-01-163600PUT0 0131.89TRUE00
2026-01-163700PUT0 0132.02TRUE00
2026-01-163800PUT0 0129.99TRUE00
2026-01-163900PUT0 0142.53TRUE00
2026-01-164000PUT0 0145.89TRUE00
2026-01-23750CALL0 0109.72TRUE00
2026-01-23800CALL0 0100.01TRUE00
2026-01-23850CALL0 090.89TRUE00
2026-01-23900CALL0 083.87TRUE00
2026-01-23950CALL0 077.01TRUE00
2026-01-231000CALL0 070.25TRUE00
2026-01-231050CALL0 066.69TRUE00
2026-01-231100CALL0 061.48TRUE00
2026-01-231150CALL0 056.63TRUE00
2026-01-231200CALL0 051.88TRUE00
2026-01-231240CALL0 048.64TRUE00
2026-01-231250CALL0 047.97TRUE00
2026-01-231260CALL0 047.25TRUE00
2026-01-231270CALL0 048.62TRUE00
2026-01-231280CALL0 046.08TRUE00
2026-01-231290CALL0 046TRUE00
2026-01-2313015.67CALL0 6550.64TRUE00
2026-01-231310CALL0 049.85TRUE00
2026-01-231320CALL0 049TRUE00
2026-01-231330CALL0 048.11TRUE00
2026-01-231340CALL0 043.56TRUE00
2026-01-231350CALL0 043.62TRUE00
2026-01-231360CALL0 046.66TRUE00
2026-01-231379.39CALL0 244.03TRUE00
2026-01-231388.6CALL0 146.1TRUE00
2026-01-231390CALL0 043.13TRUE00
2026-01-231409.86CALL0 642.97TRUE00
2026-01-231410CALL0 044.64TRUE00
2026-01-231420CALL0 042.1TRUE00
2026-01-231430CALL0 041.4TRUE00
2026-01-2314412.2CALL1 142.98TRUE12.20
2026-01-2314510CALL0 241.57TRUE00
2026-01-231466.35CALL0 040.6TRUE00
2026-01-231475.6CALL0 142.35TRUE00
2026-01-231487.26CALL0 241.18FALSE00
2026-01-231494.7CALL0 140.95FALSE00
2026-01-231507.1CALL1 041.63FALSE7.10
2026-01-23152.56.73CALL8 238.81FALSE-0.27-0.04
2026-01-231555.67CALL8 540.02FALSE-0.43-0.07
2026-01-23157.55.3CALL0 137.36FALSE00
2026-01-231603.7CALL2 041.48FALSE3.70
2026-01-23162.53.2CALL2 042.08FALSE3.20
2026-01-231652.75CALL1 242.56FALSE2.750
2026-01-23167.52.3CALL1 138.73FALSE0.120.06
2026-01-231701.82CALL0 237.99FALSE00
2026-01-231750CALL0 053.33FALSE00
2026-01-231800CALL0 053.37FALSE00
2026-01-231850CALL0 052.9FALSE00
2026-01-231900CALL0 054.41FALSE00
2026-01-231950CALL0 058.41FALSE00
2026-01-23750PUT0 0129.68FALSE00
2026-01-23800PUT0 0138.41FALSE00
2026-01-23850PUT0 0127.06FALSE00
2026-01-23900PUT0 0116.33FALSE00
2026-01-23950PUT0 0106.12FALSE00
2026-01-231000PUT0 097FALSE00
2026-01-231050PUT0 073.35FALSE00
2026-01-231100PUT0 065.32FALSE00
2026-01-231150PUT0 058.83FALSE00
2026-01-231200PUT0 055.01FALSE00
2026-01-231240.81PUT0 238.69FALSE00
2026-01-231250.9PUT0 840.73FALSE00
2026-01-231260PUT0 040.12FALSE00
2026-01-231271.76PUT0 140.99FALSE00
2026-01-231283.1PUT0 240.19FALSE00
2026-01-231292.9PUT0 941.8FALSE00
2026-01-231300PUT0 037.57FALSE00
2026-01-231311.62PUT2 137.7FALSE1.620
2026-01-231321.84PUT12 037.88FALSE1.840
2026-01-231330PUT0 038.4FALSE00
2026-01-231340PUT0 037.07FALSE00
2026-01-231352.18PUT0 136.41FALSE00
2026-01-231360PUT0 035.5FALSE00
2026-01-231372.45PUT1 433.72FALSE2.450
2026-01-231382.85PUT3 234.45FALSE2.850
2026-01-231393.1PUT2 234.08FALSE3.10
2026-01-231404.15PUT0 234.49FALSE00
2026-01-231413.4PUT1 731.91FALSE3.40
2026-01-231424PUT1 733.2FALSE0.060.02
2026-01-231435.62PUT0 1234.03FALSE00
2026-01-231446.41PUT0 133.37FALSE00
2026-01-231455.52PUT2 134.54FALSE-0.07-0.01
2026-01-231465.48PUT0 1234.57FALSE00
2026-01-231475.93PUT0 833.57FALSE00
2026-01-231486.27PUT4 730.78TRUE-0.34-0.05
2026-01-231496.93PUT4 1231.37TRUE-0.17-0.02
2026-01-231507PUT0 133.93TRUE00
2026-01-23152.58.1PUT0 233.59TRUE00
2026-01-2315510.89PUT2 032.41TRUE10.890
2026-01-23157.50PUT0 032.5TRUE00
2026-01-231600PUT0 032.1TRUE00
2026-01-23162.50PUT0 028.84TRUE00
2026-01-231650PUT0 028.08TRUE00
2026-01-23167.50PUT0 024.96TRUE00
2026-01-231700PUT0 032.69TRUE00
2026-01-231750PUT0 034.11TRUE00
2026-01-231800PUT0 033.3TRUE00
2026-01-231850PUT0 032.98TRUE00
2026-01-231900PUT0 036.38TRUE00
2026-01-231950PUT0 039.67TRUE00
2026-01-30750CALL0 0105.25TRUE00
2026-01-30800CALL0 094.4TRUE00
2026-01-30850CALL0 088.69TRUE00
2026-01-30900CALL0 080.38TRUE00
2026-01-30950CALL0 073.67TRUE00
2026-01-301000CALL0 067.12TRUE00
2026-01-301050CALL0 059.76TRUE00
2026-01-301100CALL0 064.79TRUE00
2026-01-301150CALL0 054.13TRUE00
2026-01-301200CALL0 048.92TRUE00
2026-01-301250CALL0 050.8TRUE00
2026-01-301300CALL0 048.06TRUE00
2026-01-301320CALL0 042.67TRUE00
2026-01-301330CALL0 042.85TRUE00
2026-01-301340CALL0 045.6TRUE00
2026-01-301350CALL0 045.21TRUE00
2026-01-301360CALL0 045.3TRUE00
2026-01-301370CALL0 045.3TRUE00
2026-01-301380CALL0 040.93TRUE00
2026-01-301390CALL0 041.12TRUE00
2026-01-301400CALL0 040.69TRUE00
2026-01-301410CALL0 041.7TRUE00
2026-01-301420CALL0 041.35TRUE00
2026-01-301430CALL0 040.18TRUE00
2026-01-301440CALL0 041.37TRUE00
2026-01-301450CALL0 043.16TRUE00
2026-01-3014610.15CALL1 044.13TRUE10.150
2026-01-301470CALL0 041.69TRUE00
2026-01-301480CALL0 039.19FALSE00
2026-01-301490CALL0 040.62FALSE00
2026-01-301508.8CALL8 046.43FALSE8.80
2026-01-30152.50CALL0 040.36FALSE00
2026-01-301556.55CALL4 044.97FALSE6.550
2026-01-30157.55.6CALL4 044.38FALSE5.60
2026-01-301600CALL0 041.48FALSE00
2026-01-30162.53.6CALL1 041.1FALSE3.60
2026-01-301650CALL0 042.27FALSE00
2026-01-30167.50CALL0 039.34FALSE00
2026-01-301702.2CALL0 241.2FALSE00
2026-01-301750CALL0 052.58FALSE00
2026-01-301800CALL0 055.57FALSE00
2026-01-301850CALL0 058.78FALSE00
2026-01-301900CALL0 062FALSE00
2026-01-301950CALL0 065.31FALSE00
2026-01-30750PUT0 0124.25FALSE00
2026-01-30800PUT0 0127.97FALSE00
2026-01-30850PUT0 0117.48FALSE00
2026-01-30900PUT0 0107.56FALSE00
2026-01-30950PUT0 098.12FALSE00
2026-01-301000PUT0 089.1FALSE00
2026-01-301050PUT0 080.43FALSE00
2026-01-301100PUT0 056.84FALSE00
2026-01-301150PUT0 053.81FALSE00
2026-01-301200PUT0 050.39FALSE00
2026-01-301250PUT0 038.99FALSE00
2026-01-301300PUT0 037.96FALSE00
2026-01-301320PUT0 039.01FALSE00
2026-01-301330PUT0 041.61FALSE00
2026-01-301340PUT0 037.09FALSE00
2026-01-301352.55PUT1 035.13FALSE2.550
2026-01-301362.8PUT1 235FALSE-0.05-0.02
2026-01-301370PUT0 036.8FALSE00
2026-01-301380PUT0 036.82FALSE00
2026-01-301390PUT0 037.15FALSE00
2026-01-301400PUT0 035.65FALSE00
2026-01-301410PUT0 036.42FALSE00
2026-01-301420PUT0 034.8FALSE00
2026-01-301430PUT0 034.49FALSE00
2026-01-301440PUT0 035.29FALSE00
2026-01-301450PUT0 032.86FALSE00
2026-01-301460PUT0 032.26FALSE00
2026-01-301470PUT0 032.99FALSE00
2026-01-301480PUT0 033.84TRUE00
2026-01-301490PUT0 031.99TRUE00
2026-01-301500PUT0 031.45TRUE00
2026-01-30152.50PUT0 031.63TRUE00
2026-01-301550PUT0 030.88TRUE00
2026-01-30157.50PUT0 030.44TRUE00
2026-01-301600PUT0 029.81TRUE00
2026-01-30162.50PUT0 029.33TRUE00
2026-01-301650PUT0 028.35TRUE00
2026-01-30167.50PUT0 030.9TRUE00
2026-01-301700PUT0 031.49TRUE00
2026-01-301750PUT0 031.85TRUE00
2026-01-301800PUT0 00TRUE00
2026-01-301850PUT0 00TRUE00
2026-01-301900PUT0 034.27TRUE00
2026-01-301950PUT0 037.34TRUE00
2026-02-20700CALL0 093.94TRUE00
2026-02-20750CALL0 089.9TRUE00
2026-02-20800CALL0 084.26TRUE00
2026-02-20850CALL0 076.62TRUE00
2026-02-20900CALL0 070.38TRUE00
2026-02-20950CALL0 065.21TRUE00
2026-02-201000CALL0 059.28TRUE00
2026-02-201050CALL0 063.37TRUE00
2026-02-2011022.15CALL0 156.89TRUE00
2026-02-2011524.46CALL0 354.24TRUE00
2026-02-2012017.1CALL0 248.42TRUE00
2026-02-2012523.5CALL0 547.18TRUE00
2026-02-2013022.25CALL1 21647.58TRUE22.250
2026-02-2013513.83CALL0 30838.75TRUE00
2026-02-2014015.13CALL6 13839.16TRUE-0.97-0.06
2026-02-2014511.3CALL41 29437.68TRUE-1.6-0.12
2026-02-201508.51CALL39 12137.48FALSE-1.67-0.16
2026-02-201557.13CALL7 52236.2FALSE-0.45-0.06
2026-02-201604.5CALL2 25035.37FALSE-1.16-0.2
2026-02-201653.8CALL2 2834.69FALSE-0.4-0.1
2026-02-201702.8CALL2 4234.71FALSE-0.32-0.1
2026-02-201752.24CALL0 3933.3FALSE00
2026-02-201801.66CALL0 435.83FALSE00
2026-02-201850CALL0 035.85FALSE00
2026-02-201900.6CALL15 136.09FALSE0.60
2026-02-201950.65CALL0 739.24FALSE00
2026-02-202000CALL0 058.39FALSE00
2026-02-20700PUT0 0126.09FALSE00
2026-02-20750PUT0 091.65FALSE00
2026-02-20800PUT0 083.99FALSE00
2026-02-20850.36PUT0 1076.78FALSE00
2026-02-20900.63PUT0 169.95FALSE00
2026-02-20951.25PUT0 3163.45FALSE00
2026-02-201000.47PUT0 551.07FALSE00
2026-02-201050.55PUT0 147.54FALSE00
2026-02-201100.7PUT0 3943.7FALSE00
2026-02-201151PUT0 56942.59FALSE00
2026-02-201201.25PUT0 25340.2FALSE00
2026-02-201251.75PUT1 18937.5FALSE-0.13-0.07
2026-02-201302.93PUT33 30038.37FALSE0.260.1
2026-02-201354.16PUT8 25137.47FALSE0.360.09
2026-02-201405.95PUT7 16937.45FALSE0.630.12
2026-02-201456.84PUT0 22137FALSE00
2026-02-2015010.4PUT4 18235.89TRUE10.11
2026-02-2015513.12PUT5 7235.91TRUE1.320.11
2026-02-2016014.5PUT0 14732.71TRUE00
2026-02-2016518.72PUT3 2225.57TRUE18.720
2026-02-2017030.4PUT0 130.15TRUE00
2026-02-201750PUT0 027.88TRUE00
2026-02-201800PUT0 025.93TRUE00
2026-02-201850PUT0 00TRUE00
2026-02-201900PUT0 00TRUE00
2026-02-201950PUT0 00TRUE00
2026-02-202000PUT0 00TRUE00
2026-03-207566.08CALL0 677.9TRUE00
2026-03-208050.96CALL0 170.96TRUE00
2026-03-208553.1CALL0 565.33TRUE00
2026-03-209043.83CALL0 561.46TRUE00
2026-03-20950CALL0 058.67TRUE00
2026-03-2010048.7CALL2 2154.93TRUE48.70
2026-03-2010539.85CALL0 3352.34TRUE00
2026-03-2011033.1CALL0 551.85TRUE00
2026-03-2011529.3CALL0 946.8TRUE00
2026-03-2012033.39CALL0 1845.45TRUE00
2026-03-2012522CALL0 1542.75TRUE00
2026-03-2013024.27CALL2 20939.89TRUE24.270
2026-03-2013519.5CALL1 38338.73TRUE19.50
2026-03-2014017.1CALL0 54237.98TRUE00
2026-03-2014512.2CALL2 77136.12TRUE-1.8-0.13
2026-03-2015010.72CALL6 89636.17FALSE-0.78-0.07
2026-03-201557.67CALL68 84035.29FALSE-1.33-0.15
2026-03-201605.7CALL34 106534.1FALSE-1.1-0.16
2026-03-201654.4CALL40 154634.16FALSE-1-0.19
2026-03-201703.42CALL13 123334.47FALSE-0.78-0.19
2026-03-201752.45CALL1 89333.83FALSE-0.65-0.21
2026-03-201801.85CALL4 135934.02FALSE-0.5-0.21
2026-03-201851.8CALL0 37632.54FALSE00
2026-03-201901.45CALL0 149831.66FALSE00
2026-03-201950.8CALL12 74734.84FALSE-0.2-0.2
2026-03-202000.7CALL19 131236.18FALSE0.050.08
2026-03-202100.43CALL0 4939.69FALSE00
2026-03-202200.05CALL0 32145.26FALSE00
2026-03-202300.35CALL0 56149.11FALSE00
2026-03-202400.25CALL0 19755.14FALSE00
2026-03-202500.15CALL0 79058.64FALSE00
2026-03-202600.3CALL0 1759.37FALSE00
2026-03-202700.1CALL0 667.47FALSE00
2026-03-202800.15CALL0 768.1FALSE00
2026-03-20751.39PUT0 198.07FALSE00
2026-03-20800.33PUT0 374.43FALSE00
2026-03-20850.4PUT0 4264.83FALSE00
2026-03-20900.9PUT0 3459.07FALSE00
2026-03-20950.47PUT0 3649.88FALSE00
2026-03-201000.43PUT8 13343.23FALSE-0.05-0.1
2026-03-201050.68PUT3 82942.39FALSE0.680
2026-03-201101.4PUT0 63641.18FALSE00
2026-03-201151.4PUT0 48141.04FALSE00
2026-03-201201.93PUT0 63838.3FALSE00
2026-03-201252.65PUT4 269436.83FALSE0.150.06
2026-03-201303.79PUT8 122236.43FALSE0.490.15
2026-03-201355.2PUT65 111635.86FALSE0.60.13
2026-03-201406.5PUT12 127737.28FALSE0.10.02
2026-03-201458.97PUT9 67134.47FALSE1.170.15
2026-03-2015011.2PUT6 33333.11TRUE0.50.05
2026-03-2015513.3PUT2 26535.08TRUE13.30
2026-03-2016015.8PUT0 18033.16TRUE00
2026-03-2016525.1PUT0 65730.63TRUE00
2026-03-2017043.8PUT0 13229.74TRUE00
2026-03-2017533.4PUT0 14028.15TRUE00
2026-03-2018049.6PUT0 8525.56TRUE00
2026-03-2018556.36PUT0 6727.02TRUE00
2026-03-2019058.08PUT0 00TRUE00
2026-03-2019548.45PUT0 00TRUE00
2026-03-2020070PUT0 00TRUE00
2026-03-2021060.13PUT0 00TRUE00
2026-03-2022052.95PUT0 041.27TRUE00
2026-03-2023088.59PUT0 045.32TRUE00
2026-03-202400PUT0 047.05TRUE00
2026-03-202500PUT0 052.85TRUE00
2026-03-202600PUT0 054.09TRUE00
2026-03-202700PUT0 057.41TRUE00
2026-03-202800PUT0 062.89TRUE00
2026-04-177063.16CALL0 375.02TRUE00
2026-04-17750CALL0 071.02TRUE00
2026-04-17800CALL0 063.89TRUE00
2026-04-178551.15CALL0 259.46TRUE00
2026-04-179042.33CALL0 063.18TRUE00
2026-04-179547.6CALL0 158.56TRUE00
2026-04-1710037.45CALL0 157.35TRUE00
2026-04-1710533.55CALL0 152.56TRUE00
2026-04-1711024.1CALL0 147.54TRUE00
2026-04-1711526.2CALL0 2348.11TRUE00
2026-04-1712020.5CALL0 145.55TRUE00
2026-04-1712529.9CALL0 3244.95TRUE00
2026-04-1713024.62CALL1 1043.96TRUE24.620
2026-04-1713512CALL0 20941.42TRUE00
2026-04-1714016.57CALL0 19439.16TRUE00
2026-04-1714515.7CALL5 16237.86TRUE-0.65-0.04
2026-04-1715011.85CALL53 9337.5FALSE-1.85-0.14
2026-04-171559.8CALL4 7337.31FALSE-1.52-0.13
2026-04-171609.45CALL0 3136.28FALSE00
2026-04-171657.1CALL4 18135.93FALSE-0.39-0.05
2026-04-171706.1CALL0 30835.59FALSE00
2026-04-171754.9CALL0 37535.54FALSE00
2026-04-171803.9CALL0 10635.57FALSE00
2026-04-171852.6CALL0 3435.48FALSE00
2026-04-171901.7CALL0 1035.89FALSE00
2026-04-171951.8CALL0 1638.24FALSE00
2026-04-172001.31CALL0 13437.73FALSE00
2026-04-172101CALL0 16137.8FALSE00
2026-04-172200.41CALL0 138.75FALSE00
2026-04-172300.88CALL0 540.52FALSE00
2026-04-172400.5CALL0 2350.41FALSE00
2026-04-172501CALL0 2055.35FALSE00
2026-04-17700PUT0 091.03FALSE00
2026-04-17750.53PUT0 1271.58FALSE00
2026-04-17800.79PUT0 165.66FALSE00
2026-04-17851.2PUT0 1760.08FALSE00
2026-04-17901.58PUT0 25849.84FALSE00
2026-04-17951.03PUT0 1045.18FALSE00
2026-04-171000.6PUT3 9240.72FALSE-0.3-0.33
2026-04-171051.06PUT0 17344.23FALSE00
2026-04-171101.45PUT0 10541.53FALSE00
2026-04-171153.35PUT0 21439.73FALSE00
2026-04-171202.78PUT1 42038.27FALSE2.780
2026-04-171253.7PUT34 15238.76FALSE00
2026-04-171304.7PUT8 69037.99FALSE-0.2-0.04
2026-04-171356.42PUT6 30837.18FALSE0.120.02
2026-04-171408PUT0 33336.76FALSE00
2026-04-1714510.2PUT3 3436.01FALSE0.30.03
2026-04-1715012.2PUT1 23835.38TRUE00
2026-04-1715514.5PUT0 7934.7TRUE00
2026-04-1716017.75PUT6 16634.46TRUE0.350.02
2026-04-1716521.3PUT1 27229.6TRUE0.50.02
2026-04-1717040.3PUT0 131.71TRUE00
2026-04-171750PUT0 032.72TRUE00
2026-04-1718038PUT0 132.65TRUE00
2026-04-171850PUT0 032.49TRUE00
2026-04-1719046.5PUT0 431.24TRUE00
2026-04-171950PUT0 029.87TRUE00
2026-04-172000PUT0 00TRUE00
2026-04-172100PUT0 033.81TRUE00
2026-04-1722090.4PUT0 037.68TRUE00
2026-04-172300PUT0 00TRUE00
2026-04-172400PUT0 045.96TRUE00
2026-04-172500PUT0 046.36TRUE00
2026-06-187061.98CALL0 162.78TRUE00
2026-06-18750CALL0 059.26TRUE00
2026-06-188052.48CALL0 254.48TRUE00
2026-06-188556.2CALL0 158.29TRUE00
2026-06-18900CALL0 054.8TRUE00
2026-06-189543.5CALL0 151.91TRUE00
2026-06-1810045.9CALL0 148.33TRUE00
2026-06-1810532.6CALL0 246.5TRUE00
2026-06-1811027.98CALL0 444.72TRUE00
2026-06-1811535.53CALL0 1143.35TRUE00
2026-06-1812023.5CALL0 7041.85TRUE00
2026-06-1812529.4CALL0 4740.85TRUE00
2026-06-1813024.48CALL0 15337.57TRUE00
2026-06-1813524.31CALL1 34237.44TRUE0.160.01
2026-06-1814021CALL6 21536.52TRUE-0.1-0
2026-06-1814518.8CALL0 13536.87TRUE00
2026-06-1815015.43CALL2 170235.98FALSE-0.47-0.03
2026-06-1815513.1CALL24 6234.75FALSE-0.5-0.04
2026-06-1816010.79CALL10 32337.03FALSE-0.71-0.06
2026-06-181659.1CALL54 74932.89FALSE-0.65-0.07
2026-06-181707.2CALL83 27835.24FALSE-0.3-0.04
2026-06-181756CALL0 55333.53FALSE00
2026-06-181805.6CALL0 18832.73FALSE00
2026-06-181853.2CALL0 29533.14FALSE00
2026-06-181903CALL0 10733.24FALSE00
2026-06-181953CALL0 13933.23FALSE00
2026-06-182002CALL23 98633.35FALSE-0.3-0.13
2026-06-182101.79CALL0 57434.42FALSE00
2026-06-182201.05CALL0 50936.14FALSE00
2026-06-182300.8CALL0 14935.5FALSE00
2026-06-182400.65CALL0 35538.56FALSE00
2026-06-182500.6CALL0 6444.49FALSE00
2026-06-182600.96CALL0 13938.85FALSE00
2026-06-182700.5CALL0 22248.91FALSE00
2026-06-182800.25CALL0 20341.71FALSE00
2026-06-182901.35CALL0 252.83FALSE00
2026-06-183000.21CALL0 1053FALSE00
2026-06-183100.2CALL0 15048.76FALSE00
2026-06-183200.35CALL0 8453.3FALSE00
2026-06-183300.21CALL0 71850.26FALSE00
2026-06-18700.95PUT0 2163.85FALSE00
2026-06-18750.72PUT0 1856.66FALSE00
2026-06-18800.53PUT0 1158.18FALSE00
2026-06-18851.3PUT0 5944.53FALSE00
2026-06-18900.73PUT4 2642.51FALSE0.730
2026-06-18952.7PUT0 3041.77FALSE00
2026-06-181001.3PUT0 4939.59FALSE00
2026-06-181051.9PUT2 939.68FALSE1.90
2026-06-181102.5PUT4 57638.7FALSE0.70.39
2026-06-181153.8PUT0 18537.13FALSE00
2026-06-181203.8PUT3 13135.51FALSE3.80
2026-06-181255.6PUT0 79535.11FALSE00
2026-06-181308.9PUT0 15535.63FALSE00
2026-06-181357.5PUT11 34832.58FALSE-0.8-0.1
2026-06-1814010.5PUT0 130032.77FALSE00
2026-06-1814516.4PUT0 19933.07FALSE00
2026-06-1815013.9PUT24 70130.85TRUE-0.1-0.01
2026-06-1815528.51PUT0 16030.97TRUE00
2026-06-1816033.7PUT0 15730.64TRUE00
2026-06-1816537.7PUT0 13830.27TRUE00
2026-06-1817033.97PUT0 35530.18TRUE00
2026-06-1817539.5PUT0 37329.71TRUE00
2026-06-1818039.82PUT0 8529.88TRUE00
2026-06-1818553.7PUT0 34730.23TRUE00
2026-06-1819048PUT0 4329.82TRUE00
2026-06-181950PUT0 129.95TRUE00
2026-06-1820068.04PUT0 18529.75TRUE00
2026-06-1821076.89PUT0 00TRUE00
2026-06-1822090.5PUT0 031.46TRUE00
2026-06-1823070.51PUT0 035.78TRUE00
2026-06-1824079.55PUT0 037.59TRUE00
2026-06-182500PUT0 041.68TRUE00
2026-06-182600PUT0 044.45TRUE00
2026-06-182700PUT0 047.11TRUE00
2026-06-182800PUT0 048.41TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 054.52TRUE00
2026-06-183100PUT0 055.56TRUE00
2026-06-183200PUT0 057.79TRUE00
2026-06-183300PUT0 059.96TRUE00
2026-07-17650CALL0 063.94TRUE00
2026-07-17700CALL0 058.98TRUE00
2026-07-17750CALL0 056.19TRUE00
2026-07-17800CALL0 054.66TRUE00
2026-07-17850CALL0 054.12TRUE00
2026-07-17900CALL0 053.44TRUE00
2026-07-17950CALL0 050.44TRUE00
2026-07-171000CALL0 048.84TRUE00
2026-07-171050CALL0 047.08TRUE00
2026-07-171100CALL0 044.99TRUE00
2026-07-171150CALL0 043.33TRUE00
2026-07-171200CALL0 041.79TRUE00
2026-07-171250CALL0 040.73TRUE00
2026-07-1713028.85CALL0 139.75TRUE00
2026-07-171350CALL0 038.81TRUE00
2026-07-1714015.2CALL0 237.87TRUE00
2026-07-1714513.47CALL0 138.06TRUE00
2026-07-1715012.72CALL0 136.81FALSE00
2026-07-1715514.9CALL0 337.22FALSE00
2026-07-1716011.61CALL0 336.71FALSE00
2026-07-171650CALL0 035.6FALSE00
2026-07-171700CALL0 035.05FALSE00
2026-07-171750CALL0 034.52FALSE00
2026-07-171800CALL0 034.98FALSE00
2026-07-171850CALL0 033.95FALSE00
2026-07-171903.3CALL0 133.46FALSE00
2026-07-171953CALL0 133.95FALSE00
2026-07-172002.25CALL0 633.43FALSE00
2026-07-172100CALL0 034.29FALSE00
2026-07-172200CALL0 036.07FALSE00
2026-07-17650.35PUT0 1569.65FALSE00
2026-07-17700PUT0 066.2FALSE00
2026-07-17750PUT0 054.67FALSE00
2026-07-17800PUT0 053.26FALSE00
2026-07-17850PUT0 048.8FALSE00
2026-07-17900PUT0 049.5FALSE00
2026-07-17950PUT0 040.95FALSE00
2026-07-171001.7PUT1 139.76FALSE1.70
2026-07-171053.2PUT0 2039.28FALSE00
2026-07-171104.4PUT0 339.75FALSE00
2026-07-171155.3PUT0 2238.86FALSE00
2026-07-171207.16PUT0 136.39FALSE00
2026-07-171258.2PUT0 736.39FALSE00
2026-07-1713010.35PUT0 635.85FALSE00
2026-07-171350PUT0 035.37FALSE00
2026-07-1714014.8PUT0 034.56FALSE00
2026-07-171450PUT0 033.9FALSE00
2026-07-171500PUT0 033.58TRUE00
2026-07-171550PUT0 033.05TRUE00
2026-07-171600PUT0 032.63TRUE00
2026-07-171650PUT0 032.12TRUE00
2026-07-1717034.57PUT0 131.66TRUE00
2026-07-171750PUT0 031.83TRUE00
2026-07-171800PUT0 030.76TRUE00
2026-07-171850PUT0 030.76TRUE00
2026-07-171900PUT0 030.21TRUE00
2026-07-171950PUT0 030.71TRUE00
2026-07-172000PUT0 029.76TRUE00
2026-07-172100PUT0 00TRUE00
2026-07-172200PUT0 00TRUE00
2026-09-18650CALL0 058.77TRUE00
2026-09-18700CALL0 054.1TRUE00
2026-09-187569.53CALL0 252.68TRUE00
2026-09-188054.7CALL0 251.46TRUE00
2026-09-188553CALL0 149.41TRUE00
2026-09-189060CALL0 147.94TRUE00
2026-09-189547CALL0 246.35TRUE00
2026-09-1810037CALL0 2345.26TRUE00
2026-09-1810534.5CALL0 543.6TRUE00
2026-09-1811029.42CALL0 342.65TRUE00
2026-09-1811536.1CALL0 1242.03TRUE00
2026-09-1812030.3CALL0 5340.85TRUE00
2026-09-1812521.93CALL0 5340.32TRUE00
2026-09-1813027.3CALL0 2638.9TRUE00
2026-09-1813525.87CALL2 9438.75TRUE25.870
2026-09-1814022.46CALL2 16436.96TRUE22.460
2026-09-1814518.5CALL0 3536.37TRUE00
2026-09-1815018.7CALL0 50536.21FALSE00
2026-09-1815517.01CALL1 4935.46FALSE17.010
2026-09-1816011.5CALL0 3735.52FALSE00
2026-09-1816511.3CALL0 2235.21FALSE00
2026-09-1817011.42CALL1 60137.56FALSE0.420.04
2026-09-181756CALL0 1634.77FALSE00
2026-09-181806.93CALL0 1034.04FALSE00
2026-09-181855.5CALL0 1633.26FALSE00
2026-09-181904.6CALL0 5532.71FALSE00
2026-09-181956.4CALL0 933.84FALSE00
2026-09-182003.57CALL5 21332.42FALSE3.570
2026-09-182103CALL2 4033.84FALSE30
2026-09-182202.79CALL0 15133.08FALSE00
2026-09-182301.65CALL0 1534.32FALSE00
2026-09-182401.25CALL0 436.2FALSE00
2026-09-182501.35CALL0 1437.62FALSE00
2026-09-182601.26CALL0 3239.27FALSE00
2026-09-182701.6CALL0 6542.36FALSE00
2026-09-18650PUT0 069.4FALSE00
2026-09-18700.87PUT0 964.75FALSE00
2026-09-18751.64PUT0 3460.7FALSE00
2026-09-18800PUT0 057.12FALSE00
2026-09-18852.8PUT0 25742.47FALSE00
2026-09-18902.9PUT0 1742.77FALSE00
2026-09-18952.7PUT0 3941.66FALSE00
2026-09-181005.96PUT0 1640.61FALSE00
2026-09-181056.25PUT0 9738.86FALSE00
2026-09-181106.15PUT0 40538.29FALSE00
2026-09-181156.51PUT0 7136.46FALSE00
2026-09-181206.16PUT2 24636.24FALSE6.160
2026-09-181258.2PUT0 100235.32FALSE00
2026-09-181308.89PUT1 56334.59FALSE8.890
2026-09-1813514.6PUT0 11234.46FALSE00
2026-09-1814013.2PUT2 6734.67FALSE0.90.07
2026-09-1814516.52PUT0 3732.76FALSE00
2026-09-1815024.95PUT0 6331.97TRUE00
2026-09-1815529.06PUT0 1831.72TRUE00
2026-09-1816034.81PUT0 2231.22TRUE00
2026-09-1816530.7PUT0 2430.89TRUE00
2026-09-1817043.95PUT0 830.96TRUE00
2026-09-1817546.52PUT0 530.74TRUE00
2026-09-1818042PUT0 1431.05TRUE00
2026-09-1818547.83PUT0 1730.5TRUE00
2026-09-1819037.6PUT0 3129.99TRUE00
2026-09-181950PUT0 028.59TRUE00
2026-09-1820072.87PUT0 828.04TRUE00
2026-09-1821046PUT0 026.37TRUE00
2026-09-1822090.6PUT0 00TRUE00
2026-09-182300PUT0 00TRUE00
2026-09-182400PUT0 033.2TRUE00
2026-09-182500PUT0 036.55TRUE00
2026-09-182600PUT0 038.15TRUE00
2026-09-182700PUT0 040.48TRUE00
2026-12-18650CALL0 051.97TRUE00
2026-12-187062CALL0 149.72TRUE00
2026-12-187555.8CALL0 049.05TRUE00
2026-12-188063.8CALL0 349.67TRUE00
2026-12-18850CALL0 047.21TRUE00
2026-12-18900CALL0 046.16TRUE00
2026-12-18950CALL0 043.85TRUE00
2026-12-1810048.37CALL0 343.91TRUE00
2026-12-181050CALL0 042.72TRUE00
2026-12-1811032.11CALL0 241.92TRUE00
2026-12-181150CALL0 039.45TRUE00
2026-12-1812027.5CALL0 138.73TRUE00
2026-12-181250CALL0 038.33TRUE00
2026-12-1813021CALL0 438.28TRUE00
2026-12-1813526CALL0 337.68TRUE00
2026-12-1814018.4CALL0 137.15TRUE00
2026-12-1814517CALL0 1536.49TRUE00
2026-12-1815021.6CALL0 536.34FALSE00
2026-12-1815520.27CALL0 236.24FALSE00
2026-12-1816012.8CALL0 1835.68FALSE00
2026-12-1816515.2CALL0 1634.59FALSE00
2026-12-1817011.8CALL0 434FALSE00
2026-12-181758.55CALL0 433.21FALSE00
2026-12-181805CALL0 634.19FALSE00
2026-12-181850CALL0 034.91FALSE00
2026-12-181908.15CALL2 534.96FALSE8.150
2026-12-181956CALL0 134.19FALSE00
2026-12-182004.14CALL0 232.67FALSE00
2026-12-182100CALL0 034.12FALSE00
2026-12-182200CALL0 033.86FALSE00
2026-12-18650PUT0 064.38FALSE00
2026-12-18701.91PUT0 960.01FALSE00
2026-12-18752.34PUT0 956.71FALSE00
2026-12-18801.95PUT0 043.89FALSE00
2026-12-18850PUT0 042.31FALSE00
2026-12-18900PUT0 040.14FALSE00
2026-12-18954.87PUT0 538.35FALSE00
2026-12-181006.1PUT0 538FALSE00
2026-12-181050PUT0 036.29FALSE00
2026-12-181100PUT0 036.24FALSE00
2026-12-1811511.67PUT0 1536.58FALSE00
2026-12-1812010.65PUT0 735.23FALSE00
2026-12-1812510.45PUT0 1934.94FALSE00
2026-12-1813016.5PUT0 333.96FALSE00
2026-12-1813520.12PUT0 134.4FALSE00
2026-12-1814014.75PUT0 633.32FALSE00
2026-12-1814517.9PUT0 5132.75FALSE00
2026-12-1815019.5PUT5 232.36TRUE0.340.02
2026-12-1815521.9PUT1 131.46TRUE21.90
2026-12-181600PUT0 031.44TRUE00
2026-12-1816528.8PUT0 5632.23TRUE00
2026-12-1817047PUT0 431.77TRUE00
2026-12-1817535.5PUT0 1031.16TRUE00
2026-12-1818051.5PUT0 131.57TRUE00
2026-12-181850PUT0 030.62TRUE00
2026-12-181900PUT0 031.01TRUE00
2026-12-181950PUT0 030.09TRUE00
2026-12-1820065.45PUT0 1030.59TRUE00
2026-12-182100PUT0 030.12TRUE00
2026-12-182200PUT0 027.08TRUE00
2027-01-15650CALL0 050.48TRUE00
2027-01-157062.06CALL0 750.3TRUE00
2027-01-157569.6CALL0 1750.71TRUE00
2027-01-158053.5CALL0 547.31TRUE00
2027-01-158557CALL0 1947.5TRUE00
2027-01-159055.01CALL0 344.65TRUE00
2027-01-159554.91CALL0 843.28TRUE00
2027-01-1510050.94CALL0 14242.28TRUE00
2027-01-1510545.45CALL0 2141.96TRUE00
2027-01-1511033.74CALL0 842.99TRUE00
2027-01-1511544CALL0 8740.43TRUE00
2027-01-1512038CALL4 9139.66TRUE380
2027-01-1512535CALL2 22639.52TRUE350
2027-01-1513030CALL1 21938.94TRUE-3.28-0.1
2027-01-1513528.3CALL14 43236.98TRUE-1.5-0.05
2027-01-1514026.14CALL4 16337.48TRUE-1.46-0.05
2027-01-1514525.83CALL10 43137.94TRUE0.310.01
2027-01-1515022CALL3 23337.83FALSE-1-0.04
2027-01-1515517.89CALL0 9736.69FALSE00
2027-01-1516018.5CALL1 36238.15FALSE0.670.04
2027-01-1516515.98CALL0 15535.85FALSE00
2027-01-1517013.7CALL0 21634.98FALSE00
2027-01-1517513.18CALL0 56134.8FALSE00
2027-01-1518011.32CALL0 20434.65FALSE00
2027-01-1518510CALL0 8635.47FALSE00
2027-01-151907.4CALL0 7633.21FALSE00
2027-01-151956CALL0 18334.34FALSE00
2027-01-152006.4CALL7 128733.52FALSE-0.5-0.07
2027-01-152105.27CALL0 55732.53FALSE00
2027-01-152204.2CALL0 78734.14FALSE00
2027-01-152302.67CALL0 42332.88FALSE00
2027-01-152402.38CALL0 39833.2FALSE00
2027-01-152501.85CALL0 20634.05FALSE00
2027-01-152601.45CALL0 14432.95FALSE00
2027-01-152701.21CALL2 359633.48FALSE-0.09-0.07
2027-01-152801.2CALL0 10135.36FALSE00
2027-01-152900.88CALL0 6834.04FALSE00
2027-01-153000.8CALL0 88535.19FALSE00
2027-01-153100.85CALL0 19846.65FALSE00
2027-01-153200.7CALL0 65139.78FALSE00
2027-01-153300.53CALL0 33340.66FALSE00
2027-01-153400.95CALL0 24750.3FALSE00
2027-01-153500.43CALL0 36739.77FALSE00
2027-01-153600.4CALL0 11642.53FALSE00
2027-01-153700.29CALL0 5540.78FALSE00
2027-01-153800.4CALL0 24938.04FALSE00
2027-01-15650PUT0 063.03FALSE00
2027-01-15702.05PUT0 6159.29FALSE00
2027-01-15752.8PUT0 3541.64FALSE00
2027-01-15802.55PUT0 2444.46FALSE00
2027-01-15851.75PUT0 8842.53FALSE00
2027-01-15903.53PUT0 6140.92FALSE00
2027-01-15954PUT0 21443.89FALSE00
2027-01-151003.6PUT0 21840.01FALSE00
2027-01-151054.87PUT0 6337.82FALSE00
2027-01-151106.65PUT0 15636.51FALSE00
2027-01-151156.85PUT1 9135.84FALSE6.850
2027-01-151207.8PUT0 28636.4FALSE00
2027-01-1512515.3PUT0 14835.23FALSE00
2027-01-1513011.2PUT11 77133.81FALSE11.20
2027-01-1513512.8PUT0 108434.01FALSE00
2027-01-1514014.8PUT1 56432.24FALSE-0.17-0.01
2027-01-1514517.2PUT0 109732.97FALSE00
2027-01-1515020.01PUT12 104132.18TRUE0.330.02
2027-01-1515536PUT0 5231.88TRUE00
2027-01-1516030PUT0 16532.97TRUE00
2027-01-1516535.99PUT0 49632.51TRUE00
2027-01-1517031.7PUT1 28830.37TRUE31.70
2027-01-1517550.8PUT0 11831.13TRUE00
2027-01-1518043.32PUT0 25831.58TRUE00
2027-01-1518558.25PUT0 730.54TRUE00
2027-01-1519053.59PUT0 4929.37TRUE00
2027-01-151950PUT0 3928.91TRUE00
2027-01-1520047.73PUT0 7228.85TRUE00
2027-01-1521072PUT0 30529.51TRUE00
2027-01-1522090.4PUT0 22727.22TRUE00
2027-01-15230100.41PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-15250105PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 037.88TRUE00
2027-01-152800PUT0 039.9TRUE00
2027-01-152900PUT0 041.84TRUE00
2027-01-15300167.66PUT0 043.71TRUE00
2027-01-153100PUT0 045.52TRUE00
2027-01-153200PUT0 047.28TRUE00
2027-01-153300PUT0 048.98TRUE00
2027-01-153400PUT0 050.63TRUE00
2027-01-153500PUT0 052.24TRUE00
2027-01-153600PUT0 053.8TRUE00
2027-01-153700PUT0 055.32TRUE00
2027-01-15380244.98PUT0 056.8TRUE00
2028-01-216588CALL1 545.56TRUE880
2028-01-217068.3CALL0 945.77TRUE00
2028-01-217570CALL0 142.69TRUE00
2028-01-218058.2CALL0 1342.14TRUE00
2028-01-218566.5CALL0 740.44TRUE00
2028-01-219067.5CALL0 10441.94TRUE00
2028-01-219548.02CALL0 139.94TRUE00
2028-01-2110058.15CALL2 6443.2TRUE58.150
2028-01-2110542.5CALL0 738.74TRUE00
2028-01-2111046.9CALL0 2138.53TRUE00
2028-01-2111543.22CALL0 538.82TRUE00
2028-01-2112037.67CALL0 10038.69TRUE00
2028-01-2112538.1CALL0 6337.27TRUE00
2028-01-2113039.5CALL0 11837.87TRUE00
2028-01-2113530.54CALL0 10336.88TRUE00
2028-01-2114033.6CALL0 26336.44TRUE00
2028-01-2114533.52CALL0 236.82TRUE00
2028-01-2115022.87CALL0 2336.4FALSE00
2028-01-2115518.7CALL0 736.16FALSE00
2028-01-2116023CALL0 1035.79FALSE00
2028-01-2116516.2CALL0 2435.6FALSE00
2028-01-2117014.7CALL0 4535.29FALSE00
2028-01-2117518CALL0 435.16FALSE00
2028-01-2118015CALL0 1234.93FALSE00
2028-01-211850CALL0 034.58FALSE00
2028-01-2119016.2CALL0 2534.45FALSE00
2028-01-211950CALL0 034.21FALSE00
2028-01-2120014.3CALL0 1933.54FALSE00
2028-01-2121012.5CALL0 733.62FALSE00
2028-01-212200CALL0 033.51FALSE00
2028-01-21650PUT0 053.75FALSE00
2028-01-21703.5PUT0 249.76FALSE00
2028-01-21753PUT0 1239.26FALSE00
2028-01-21804.3PUT0 636.05FALSE00
2028-01-21855.7PUT0 235.69FALSE00
2028-01-21904.8PUT2 635.82FALSE4.80
2028-01-21955.75PUT2 335.26FALSE5.750
2028-01-211007.1PUT3 3935.32FALSE-0.2-0.03
2028-01-2110510.99PUT0 134.68FALSE00
2028-01-211109.52PUT3 1134.07FALSE9.520
2028-01-2111511.65PUT0 3133.61FALSE00
2028-01-2112014PUT0 17334.09FALSE00
2028-01-2112514.85PUT40 10733.46FALSE14.850
2028-01-2113018.7PUT0 14933.23FALSE00
2028-01-2113523.35PUT0 12533.22FALSE00
2028-01-2114025.75PUT0 47132.89FALSE00
2028-01-2114523.02PUT0 27332.38FALSE00
2028-01-2115026PUT0 2632.09TRUE00
2028-01-211550PUT0 032.38TRUE00
2028-01-2116041.33PUT0 5132.07TRUE00
2028-01-2116541.18PUT0 131.85TRUE00
2028-01-2117044.9PUT0 2031.78TRUE00
2028-01-2117551.17PUT0 131.57TRUE00
2028-01-211800PUT0 031.22TRUE00
2028-01-2118561.05PUT0 329.93TRUE00
2028-01-211900PUT0 029.68TRUE00
2028-01-211950PUT0 029.99TRUE00
2028-01-2120071.51PUT0 1628.68TRUE00
2028-01-212100PUT0 028.75TRUE00
2028-01-212200PUT0 028.32TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm