Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-08-14 05:56 ESTDividendA dividend of $1.01 has been announced on Jul 2, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

STZ Quotes by TradingView

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 17.77
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.57%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.57%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01900CALL0 0263.49TRUE00
2025-08-01950CALL0 0244.09TRUE00
2025-08-011000CALL0 0225.64TRUE00
2025-08-011050CALL0 0208.03TRUE00
2025-08-011100CALL0 0267.26TRUE00
2025-08-011150CALL0 0116.32TRUE00
2025-08-011200CALL0 0123.23TRUE00
2025-08-011250CALL0 0200.88TRUE00
2025-08-011300CALL0 0106.96TRUE00
2025-08-011350CALL0 046.53TRUE00
2025-08-0114036.9CALL0 092.19TRUE00
2025-08-011450CALL0 063.85TRUE00
2025-08-0114727.1CALL2 0115.73TRUE27.10
2025-08-0114826.11CALL2 0121.76TRUE26.110
2025-08-011490CALL0 0118.32TRUE00
2025-08-0115026.17CALL0 1114.88TRUE00
2025-08-01152.50CALL0 0104.24TRUE00
2025-08-0115521.2CALL0 195.76TRUE00
2025-08-01157.50CALL0 087.26TRUE00
2025-08-0116016.13CALL0 4278.7TRUE00
2025-08-01162.50CALL0 068.35TRUE00
2025-08-011659.39CALL1 14737.51TRUE-1.06-0.1
2025-08-01167.59.27CALL0 023.35TRUE00
2025-08-011705.52CALL1 13144.1TRUE-0.48-0.08
2025-08-01172.54.05CALL40 4324.44TRUE-0.4-0.09
2025-08-011752.85CALL156 29620.05TRUE0.070.03
2025-08-01177.51.35CALL238 10124.12FALSE-0.45-0.25
2025-08-011800.75CALL157 54525.53FALSE-0.23-0.23
2025-08-01182.50.35CALL42 24825.72FALSE0.350
2025-08-011850.26CALL49 11429.5FALSE-0.04-0.13
2025-08-01187.50.3CALL8 936.25FALSE0.151
2025-08-011900.08CALL22 3032.15FALSE-0.02-0.2
2025-08-01192.50CALL0 054.78FALSE00
2025-08-011952.5CALL0 160.28FALSE00
2025-08-01197.50CALL0 077.58FALSE00
2025-08-012000.05CALL0 1841.8FALSE00
2025-08-012050.12CALL0 480.6FALSE00
2025-08-012100.05CALL0 289.96FALSE00
2025-08-012150.05CALL0 1102.35FALSE00
2025-08-012200CALL0 0111.09FALSE00
2025-08-012250CALL0 0115.66FALSE00
2025-08-012300CALL0 0127.56FALSE00
2025-08-012350CALL0 0130.1FALSE00
2025-08-012400CALL0 0133.83FALSE00
2025-08-012450CALL0 0138.13FALSE00
2025-08-012500CALL0 0108.13FALSE00
2025-08-01900PUT0 0257.26FALSE00
2025-08-01950PUT0 0238.51FALSE00
2025-08-011000PUT0 0220.67FALSE00
2025-08-011050PUT0 0181.54FALSE00
2025-08-011100.15PUT0 17166.74FALSE00
2025-08-011150PUT0 0171.7FALSE00
2025-08-011200PUT0 0160.52FALSE00
2025-08-011250PUT0 0108.68FALSE00
2025-08-011300.9PUT0 7138.59FALSE00
2025-08-011350.2PUT0 13115.73FALSE00
2025-08-011400.15PUT0 4897.72FALSE00
2025-08-011450.3PUT0 4884.88FALSE00
2025-08-011470PUT0 064.47FALSE00
2025-08-011480PUT0 090.22FALSE00
2025-08-011490PUT0 087.41FALSE00
2025-08-011500.1PUT0 7784.6FALSE00
2025-08-01152.50.2PUT0 1080.73FALSE00
2025-08-011550.05PUT2 4744.74FALSE-0.04-0.44
2025-08-01157.50.1PUT2 29044.23FALSE00
2025-08-011600.05PUT12 54034.71FALSE-0.06-0.55
2025-08-01162.50.25PUT11 4640.05FALSE00
2025-08-011650.25PUT362 14333.77FALSE-0.13-0.34
2025-08-01167.50.56PUT8 27834.54FALSE-0.27-0.33
2025-08-011700.92PUT45 9132.73FALSE-0.28-0.23
2025-08-01172.51.65PUT513 2332.98FALSE-0.03-0.02
2025-08-011752.65PUT48 6232.67FALSE-0.17-0.06
2025-08-01177.54.55PUT2 134.25TRUE0.30.07
2025-08-011805.5PUT0 2639.14TRUE00
2025-08-01182.58.75PUT2 048.7TRUE8.750
2025-08-0118520.6PUT0 646.49TRUE00
2025-08-01187.50PUT0 055.24TRUE00
2025-08-011900PUT0 060.24TRUE00
2025-08-01192.50PUT0 069.43TRUE00
2025-08-011950PUT0 070.74TRUE00
2025-08-01197.50PUT0 076.57TRUE00
2025-08-012000PUT0 084.42TRUE00
2025-08-012050PUT0 091.79TRUE00
2025-08-012100PUT0 0100.61TRUE00
2025-08-012150PUT0 0110.22TRUE00
2025-08-012200PUT0 0117.9TRUE00
2025-08-012250PUT0 0128.23TRUE00
2025-08-012300PUT0 0139.86TRUE00
2025-08-012350PUT0 0141.47TRUE00
2025-08-012400PUT0 0152.82TRUE00
2025-08-012450PUT0 0160.48TRUE00
2025-08-0125083PUT0 1162.16TRUE00
2025-08-08900CALL0 0178.92TRUE00
2025-08-08950CALL0 0157.63TRUE00
2025-08-081000CALL0 0156.1TRUE00
2025-08-081050CALL0 0140.7TRUE00
2025-08-081100CALL0 0132.01TRUE00
2025-08-081150CALL0 0167.14TRUE00
2025-08-081200CALL0 0153.48TRUE00
2025-08-081250CALL0 0142.31TRUE00
2025-08-081300CALL0 0129.37TRUE00
2025-08-081350CALL0 0116.76TRUE00
2025-08-081400CALL0 0102.77TRUE00
2025-08-0814519CALL0 189.21TRUE00
2025-08-0815020.97CALL0 136.49TRUE00
2025-08-08152.50CALL0 073.07TRUE00
2025-08-081550CALL0 060.24TRUE00
2025-08-08157.50CALL0 057.43TRUE00
2025-08-0816011CALL0 1549.13TRUE00
2025-08-08162.50CALL0 029TRUE00
2025-08-081659.2CALL1 4721.1TRUE-1.08-0.11
2025-08-08167.50CALL0 023.68TRUE00
2025-08-081706.13CALL2 6324.35TRUE-1.59-0.21
2025-08-08172.54.53CALL2 523.51TRUE-1.3-0.22
2025-08-081753.6CALL23 5324.79TRUE0.220.07
2025-08-08177.52.16CALL31 3524.42FALSE-0.31-0.13
2025-08-081801.65CALL296 5825.36FALSE-0.56-0.25
2025-08-08182.50.76CALL3 722.49FALSE-0.34-0.31
2025-08-081850.55CALL7 924.55FALSE0.550
2025-08-08187.50.5CALL0 1234.47FALSE00
2025-08-081900.25CALL0 1731.12FALSE00
2025-08-08192.50CALL0 037.11FALSE00
2025-08-081950.5CALL0 133.8FALSE00
2025-08-08197.50CALL0 046.28FALSE00
2025-08-082002CALL0 149.87FALSE00
2025-08-082050CALL0 056.73FALSE00
2025-08-082100CALL0 061.02FALSE00
2025-08-082150CALL0 067.09FALSE00
2025-08-082200CALL0 075.38FALSE00
2025-08-082250CALL0 078.49FALSE00
2025-08-082300CALL0 083.86FALSE00
2025-08-082350CALL0 085.94FALSE00
2025-08-082400CALL0 094.06FALSE00
2025-08-082450CALL0 095.58FALSE00
2025-08-08900PUT0 0174.87FALSE00
2025-08-08950PUT0 0132.84FALSE00
2025-08-081000PUT0 0150.02FALSE00
2025-08-081050PUT0 0143.27FALSE00
2025-08-081100PUT0 0139.56FALSE00
2025-08-081150PUT0 098.15FALSE00
2025-08-081200PUT0 0113.89FALSE00
2025-08-081250PUT0 0103.45FALSE00
2025-08-081301PUT0 193.32FALSE00
2025-08-081350PUT0 083.47FALSE00
2025-08-081400.32PUT0 2479.65FALSE00
2025-08-081450.08PUT0 878.27FALSE00
2025-08-081500.1PUT2 7041.27FALSE0.10
2025-08-08152.50PUT0 052.82FALSE00
2025-08-081550.31PUT3 5841.71FALSE0.310
2025-08-08157.50.41PUT0 1343.31FALSE00
2025-08-081600.3PUT130 16932.82FALSE0.30
2025-08-08162.50.5PUT20 1332.42FALSE-0.18-0.26
2025-08-081650.73PUT7 7031.05FALSE0.730
2025-08-08167.51.25PUT139 731.73FALSE0.050.04
2025-08-081702PUT2 5730.79FALSE-0.15-0.07
2025-08-08172.52.63PUT1 4230.58FALSE2.630
2025-08-081754.18PUT4 430.41FALSE0.420.11
2025-08-08177.55.72PUT4 030.49TRUE5.720
2025-08-081809PUT0 031.09TRUE00
2025-08-08182.59PUT0 1033.94TRUE00
2025-08-0818520.5PUT0 037.69TRUE00
2025-08-08187.50PUT0 038.09TRUE00
2025-08-0819027PUT0 141.55TRUE00
2025-08-08192.50PUT0 044.65TRUE00
2025-08-081950PUT0 048.11TRUE00
2025-08-08197.50PUT0 052.82TRUE00
2025-08-082000PUT0 056.71TRUE00
2025-08-082050PUT0 062.49TRUE00
2025-08-082100PUT0 070.32TRUE00
2025-08-082150PUT0 076.99TRUE00
2025-08-082200PUT0 083.37TRUE00
2025-08-082250PUT0 087.44TRUE00
2025-08-082300PUT0 093.26TRUE00
2025-08-082350PUT0 098.88TRUE00
2025-08-082400PUT0 0101.91TRUE00
2025-08-082450PUT0 0108.36TRUE00
2025-08-15850CALL0 0155.7TRUE00
2025-08-15900CALL0 0147.13TRUE00
2025-08-15950CALL0 0136.05TRUE00
2025-08-1510068.79CALL0 1125.51TRUE00
2025-08-151050CALL0 0115.46TRUE00
2025-08-151100CALL0 0103.42TRUE00
2025-08-151150CALL0 0134.5TRUE00
2025-08-151200CALL0 058.47TRUE00
2025-08-151250CALL0 065.47TRUE00
2025-08-1513034.13CALL0 1102.38TRUE00
2025-08-151350CALL0 093.75TRUE00
2025-08-1514027.65CALL0 283.8TRUE00
2025-08-1514520.37CALL0 236.38TRUE00
2025-08-1515023.8CALL0 064.39TRUE00
2025-08-15152.50CALL0 056.19TRUE00
2025-08-1515521.1CALL0 3552.66TRUE00
2025-08-15157.50CALL0 046.91TRUE00
2025-08-1516016.07CALL0 11636.9TRUE00
2025-08-15162.50CALL0 017.1TRUE00
2025-08-1516510.35CALL2 26133.63TRUE-0.35-0.03
2025-08-15167.58.85CALL1 024.45TRUE8.850
2025-08-151707.85CALL1 100924.25TRUE00
2025-08-15172.54.9CALL5 2524.94TRUE4.90
2025-08-151754.2CALL12 72425.3TRUE-0.55-0.12
2025-08-15177.53.03CALL11 12425.72FALSE-0.57-0.16
2025-08-151802.15CALL16 58224.99FALSE0.060.03
2025-08-15182.51.45CALL2 11925.14FALSE-0.25-0.15
2025-08-151851.11CALL16 83425.12FALSE-0.36-0.24
2025-08-15187.51CALL0 7025.92FALSE00
2025-08-151900.4CALL49 41224.26FALSE-0.15-0.27
2025-08-15192.50CALL0 028.4FALSE00
2025-08-151950.21CALL2 8126.24FALSE-0.06-0.22
2025-08-15197.50CALL0 035.76FALSE00
2025-08-152000.1CALL9 14127.53FALSE0.10
2025-08-152050.07CALL0 545.65FALSE00
2025-08-152100.44CALL0 2047.67FALSE00
2025-08-152150CALL0 054.01FALSE00
2025-08-152200.05CALL0 357.08FALSE00
2025-08-152250CALL0 063.21FALSE00
2025-08-152300.05CALL0 269.72FALSE00
2025-08-152350CALL0 081.58FALSE00
2025-08-152400.3CALL0 178.11FALSE00
2025-08-152450CALL0 090.2FALSE00
2025-08-15850.05PUT0 1119.41FALSE00
2025-08-15900PUT0 0141.07FALSE00
2025-08-15950PUT0 0132.34FALSE00
2025-08-151000PUT0 0123.85FALSE00
2025-08-151050PUT0 0114.35FALSE00
2025-08-151100PUT0 0109.65FALSE00
2025-08-151150.25PUT0 1396.5FALSE00
2025-08-151200.08PUT0 188.08FALSE00
2025-08-151250.1PUT0 159.65FALSE00
2025-08-151300.01PUT0 1853.43FALSE00
2025-08-151350.05PUT0 3553.63FALSE00
2025-08-151400.09PUT0 9152.77FALSE00
2025-08-151450.1PUT4 31139.41FALSE0.10
2025-08-151500.19PUT2 262537.09FALSE0.040.27
2025-08-15152.50.72PUT0 136.94FALSE00
2025-08-151550.32PUT17 299133.94FALSE-0.03-0.09
2025-08-15157.50.75PUT0 26638.96FALSE00
2025-08-151600.67PUT64 61132.5FALSE-0.02-0.03
2025-08-15162.50.95PUT21 4731.79FALSE-0.1-0.1
2025-08-151651.27PUT24 31830.57FALSE0.070.06
2025-08-15167.51.95PUT3 3630.4FALSE-0.14-0.07
2025-08-151702.78PUT11 26729.92FALSE-0.28-0.09
2025-08-15172.52.88PUT0 1329.44FALSE00
2025-08-151754.7PUT7 79729.3FALSE-0.58-0.11
2025-08-15177.55.7PUT0 1129.74TRUE00
2025-08-151807PUT0 6629.24TRUE00
2025-08-15182.58.3PUT0 130.15TRUE00
2025-08-1518511.69PUT1 2435.17TRUE11.690
2025-08-15187.514.5PUT5 033.72TRUE14.50
2025-08-1519020.95PUT0 537.66TRUE00
2025-08-15192.50PUT0 040.49TRUE00
2025-08-151950PUT0 039.91TRUE00
2025-08-15197.50PUT0 045.94TRUE00
2025-08-1520028.25PUT0 346.36TRUE00
2025-08-152050PUT0 051.12TRUE00
2025-08-152100PUT0 056.79TRUE00
2025-08-152150PUT0 059.04TRUE00
2025-08-152200PUT0 066.59TRUE00
2025-08-152250PUT0 072.36TRUE00
2025-08-152300PUT0 077.15TRUE00
2025-08-152350PUT0 081.77TRUE00
2025-08-152400PUT0 086.24TRUE00
2025-08-152450PUT0 089.64TRUE00
2025-08-22900CALL0 087.87TRUE00
2025-08-22950CALL0 077.71TRUE00
2025-08-221000CALL0 064.37TRUE00
2025-08-221050CALL0 0137.6TRUE00
2025-08-221100CALL0 0127.17TRUE00
2025-08-221150CALL0 0117.16TRUE00
2025-08-221200CALL0 0107.51TRUE00
2025-08-221250CALL0 048.03TRUE00
2025-08-221300CALL0 039.31TRUE00
2025-08-221350CALL0 082.81TRUE00
2025-08-2214033.05CALL0 071.77TRUE00
2025-08-221450CALL0 062.25TRUE00
2025-08-221500CALL0 055.05TRUE00
2025-08-221550CALL0 019.98TRUE00
2025-08-221600CALL0 023.2TRUE00
2025-08-2216510.5CALL1 2038.34TRUE10.50
2025-08-221709.5CALL0 1125.53TRUE00
2025-08-221754.2CALL0 1125.3TRUE00
2025-08-221803.4CALL0 2625.15FALSE00
2025-08-221851.45CALL1 123.98FALSE1.450
2025-08-221900.93CALL0 1725.2FALSE00
2025-08-221950CALL0 027.56FALSE00
2025-08-222000.79CALL0 234.14FALSE00
2025-08-222050CALL0 039.9FALSE00
2025-08-222100.05CALL0 144.11FALSE00
2025-08-222150CALL0 046.42FALSE00
2025-08-222200CALL0 050.46FALSE00
2025-08-222250CALL0 056.56FALSE00
2025-08-222300CALL0 060.39FALSE00
2025-08-222350CALL0 063.62FALSE00
2025-08-222400CALL0 067.17FALSE00
2025-08-222450CALL0 070.6FALSE00
2025-08-22900PUT0 0124.25FALSE00
2025-08-22950PUT0 0128.43FALSE00
2025-08-221000PUT0 0119.05FALSE00
2025-08-221050PUT0 0102.54FALSE00
2025-08-221100PUT0 094.44FALSE00
2025-08-221150PUT0 090.52FALSE00
2025-08-221200PUT0 085.34FALSE00
2025-08-221250.55PUT0 271.92FALSE00
2025-08-221300PUT0 070.21FALSE00
2025-08-221350.38PUT0 160.37FALSE00
2025-08-221400.48PUT0 153.5FALSE00
2025-08-221450.52PUT0 249.73FALSE00
2025-08-221500.33PUT0 6043.85FALSE00
2025-08-221551.15PUT0 2635.89FALSE00
2025-08-221601.2PUT0 3931.36FALSE00
2025-08-221651.75PUT7 1930.06FALSE-0.15-0.08
2025-08-221703.22PUT1 729.13FALSE-0.28-0.08
2025-08-2217510.6PUT0 1428.29FALSE00
2025-08-221800PUT0 028.4TRUE00
2025-08-2218513.35PUT0 1029.99TRUE00
2025-08-221900PUT0 033.15TRUE00
2025-08-221950PUT0 035.74TRUE00
2025-08-222000PUT0 040.42TRUE00
2025-08-222050PUT0 044.58TRUE00
2025-08-222100PUT0 049.52TRUE00
2025-08-222150PUT0 054.23TRUE00
2025-08-222200PUT0 058.74TRUE00
2025-08-222250PUT0 063.08TRUE00
2025-08-222300PUT0 066.53TRUE00
2025-08-222350PUT0 071.29TRUE00
2025-08-222400PUT0 075.19TRUE00
2025-08-222450PUT0 078.18TRUE00
2025-08-29900CALL0 077.22TRUE00
2025-08-29950CALL0 085.71TRUE00
2025-08-291000CALL0 0132.22TRUE00
2025-08-291050CALL0 069.94TRUE00
2025-08-291100CALL0 062.14TRUE00
2025-08-291150CALL0 0105.59TRUE00
2025-08-291200CALL0 045.45TRUE00
2025-08-291250CALL0 089.7TRUE00
2025-08-291300CALL0 080.31TRUE00
2025-08-291350CALL0 067.76TRUE00
2025-08-291400CALL0 064.64TRUE00
2025-08-291450CALL0 057.06TRUE00
2025-08-291500CALL0 050.46TRUE00
2025-08-2915517.6CALL0 024.38TRUE00
2025-08-291600CALL0 025.98TRUE00
2025-08-2916510.4CALL0 1227.17TRUE00
2025-08-291709.52CALL0 326.74TRUE00
2025-08-291755.6CALL0 1626.15TRUE00
2025-08-291803.1CALL4 3325.59FALSE-0.9-0.23
2025-08-291851.85CALL8 523.68FALSE-0.79-0.3
2025-08-291900CALL0 025.36FALSE00
2025-08-291950CALL0 029.19FALSE00
2025-08-292000CALL0 032FALSE00
2025-08-292050CALL0 036.07FALSE00
2025-08-292100CALL0 039.87FALSE00
2025-08-292150CALL0 043.44FALSE00
2025-08-292200CALL0 051.59FALSE00
2025-08-292250CALL0 050.34FALSE00
2025-08-292300CALL0 053.75FALSE00
2025-08-292350CALL0 057.05FALSE00
2025-08-292400CALL0 060.22FALSE00
2025-08-292450CALL0 063.3FALSE00
2025-08-29900PUT0 0123.32FALSE00
2025-08-29950PUT0 0106.87FALSE00
2025-08-291000PUT0 0102.37FALSE00
2025-08-291050PUT0 0106.03FALSE00
2025-08-291100PUT0 090.54FALSE00
2025-08-291150PUT0 083.2FALSE00
2025-08-291200PUT0 083.02FALSE00
2025-08-291250PUT0 068.76FALSE00
2025-08-291300PUT0 062.64FALSE00
2025-08-291350PUT0 056.62FALSE00
2025-08-291400PUT0 050.66FALSE00
2025-08-291450.45PUT0 245.09FALSE00
2025-08-291501.8PUT0 1039.76FALSE00
2025-08-291551.5PUT0 4135FALSE00
2025-08-291601.43PUT0 931.01FALSE00
2025-08-291652.3PUT2 230.36FALSE-0.2-0.08
2025-08-291703.74PUT1 929.64FALSE3.740
2025-08-291755.7PUT1 228.66FALSE5.70
2025-08-291800PUT0 028.18TRUE00
2025-08-2918514.85PUT0 228.37TRUE00
2025-08-291900PUT0 032.43TRUE00
2025-08-291950PUT0 033.05TRUE00
2025-08-2920033.3PUT0 136.48TRUE00
2025-08-292050PUT0 041.23TRUE00
2025-08-292100PUT0 045.23TRUE00
2025-08-292150PUT0 048.4TRUE00
2025-08-292200PUT0 052.45TRUE00
2025-08-292250PUT0 056.33TRUE00
2025-08-292300PUT0 059.43TRUE00
2025-08-292350PUT0 064.35TRUE00
2025-08-292400PUT0 067.87TRUE00
2025-08-292450PUT0 071.28TRUE00
2025-09-05900CALL0 069.65TRUE00
2025-09-05950CALL0 058.19TRUE00
2025-09-051000CALL0 070.08TRUE00
2025-09-051050CALL0 062.54TRUE00
2025-09-051100CALL0 0104.25TRUE00
2025-09-051150CALL0 095.98TRUE00
2025-09-051200CALL0 089.22TRUE00
2025-09-051250CALL0 080.33TRUE00
2025-09-051300CALL0 072.88TRUE00
2025-09-051350CALL0 065.64TRUE00
2025-09-051400CALL0 058.58TRUE00
2025-09-051450CALL0 052.53TRUE00
2025-09-051500CALL0 024.98TRUE00
2025-09-051550CALL0 025.43TRUE00
2025-09-051600CALL0 025.83TRUE00
2025-09-051650CALL0 026.52TRUE00
2025-09-051700CALL0 026.53TRUE00
2025-09-051750CALL0 025.39TRUE00
2025-09-051803.76CALL2 023.46FALSE3.760
2025-09-051850CALL0 025.2FALSE00
2025-09-051900CALL0 025.59FALSE00
2025-09-051950CALL0 027.67FALSE00
2025-09-052000CALL0 030.67FALSE00
2025-09-052050CALL0 035.46FALSE00
2025-09-052100CALL0 040.32FALSE00
2025-09-052150CALL0 043.85FALSE00
2025-09-052200CALL0 047.19FALSE00
2025-09-052250CALL0 050.63FALSE00
2025-09-052300CALL0 053.65FALSE00
2025-09-052350CALL0 056.82FALSE00
2025-09-052400CALL0 059.88FALSE00
2025-09-052450CALL0 062.84FALSE00
2025-09-05900PUT0 0122.13FALSE00
2025-09-05950PUT0 0113.55FALSE00
2025-09-051000PUT0 0105.39FALSE00
2025-09-051050PUT0 097.6FALSE00
2025-09-051100PUT0 090.15FALSE00
2025-09-051150PUT0 082.98FALSE00
2025-09-051200PUT0 076.07FALSE00
2025-09-051250PUT0 069.39FALSE00
2025-09-051300PUT0 063.25FALSE00
2025-09-051350PUT0 053.87FALSE00
2025-09-051400PUT0 051.59FALSE00
2025-09-051450.3PUT1 033.29FALSE0.30
2025-09-051500PUT0 040.28FALSE00
2025-09-051550PUT0 037.51FALSE00
2025-09-051600PUT0 030.28FALSE00
2025-09-051652.6PUT2 029.39FALSE2.60
2025-09-051700PUT0 027.84FALSE00
2025-09-051750PUT0 027.52FALSE00
2025-09-051800PUT0 026.93TRUE00
2025-09-051850PUT0 029.22TRUE00
2025-09-051900PUT0 028.66TRUE00
2025-09-051950PUT0 031.12TRUE00
2025-09-052000PUT0 034.01TRUE00
2025-09-052050PUT0 037.55TRUE00
2025-09-052100PUT0 041.21TRUE00
2025-09-052150PUT0 045.11TRUE00
2025-09-052200PUT0 048.86TRUE00
2025-09-052250PUT0 051.91TRUE00
2025-09-052300PUT0 055.35TRUE00
2025-09-052350PUT0 059.27TRUE00
2025-09-052400PUT0 062.51TRUE00
2025-09-052450PUT0 065.65TRUE00
2025-09-19850CALL0 095.83TRUE00
2025-09-19900CALL0 088.36TRUE00
2025-09-19950CALL0 043.51TRUE00
2025-09-191000CALL0 0103.77TRUE00
2025-09-191050CALL0 096.01TRUE00
2025-09-191100CALL0 088.58TRUE00
2025-09-191150CALL0 081.44TRUE00
2025-09-191200CALL0 475.65TRUE00
2025-09-191250CALL0 266.91TRUE00
2025-09-1913035.49CALL0 157.42TRUE00
2025-09-1913532.3CALL0 1051.43TRUE00
2025-09-1914033.41CALL0 446.55TRUE00
2025-09-1914523.1CALL0 4342.48TRUE00
2025-09-1915024.5CALL0 1126.18TRUE00
2025-09-1915519CALL0 8525.14TRUE00
2025-09-1916016.6CALL0 17128.58TRUE00
2025-09-1916514.58CALL0 63025.15TRUE00
2025-09-1917010.05CALL13 117724.81TRUE-1.25-0.11
2025-09-191757.41CALL7 70926.33TRUE-0.17-0.02
2025-09-191805.14CALL16 55025.87FALSE-0.31-0.06
2025-09-191853.6CALL13 90325.87FALSE0.070.02
2025-09-191902.2CALL6 113925.12FALSE-0.2-0.08
2025-09-191951.24CALL14 86025.18FALSE1.240
2025-09-192000.75CALL2 72825.6FALSE-0.33-0.31
2025-09-192100.5CALL0 46426.89FALSE00
2025-09-192200.3CALL0 73029.05FALSE00
2025-09-192300.4CALL0 10040.51FALSE00
2025-09-192400.14CALL0 25338.15FALSE00
2025-09-192500.05CALL0 109542.28FALSE00
2025-09-192600.42CALL0 9552.75FALSE00
2025-09-192700CALL0 3956.8FALSE00
2025-09-192800.35CALL0 1860.65FALSE00
2025-09-192900.19CALL0 5968.13FALSE00
2025-09-193000CALL0 6171.76FALSE00
2025-09-193100CALL0 250.33FALSE00
2025-09-193200CALL0 078.55FALSE00
2025-09-193300CALL0 081.74FALSE00
2025-09-193400CALL0 084.81FALSE00
2025-09-193500CALL0 087.76FALSE00
2025-09-193600CALL0 090.61FALSE00
2025-09-193700CALL0 088.64FALSE00
2025-09-193800CALL0 091.21FALSE00
2025-09-19850PUT0 097.59FALSE00
2025-09-19900.36PUT0 190.7FALSE00
2025-09-19950PUT0 088.98FALSE00
2025-09-191000.05PUT0 1880FALSE00
2025-09-191050.3PUT0 1972.04FALSE00
2025-09-191100.5PUT0 1063.71FALSE00
2025-09-191150.35PUT0 3965.1FALSE00
2025-09-191201.09PUT0 1159.57FALSE00
2025-09-191250.14PUT0 2950.6FALSE00
2025-09-191300.3PUT0 8441.37FALSE00
2025-09-191350.9PUT0 9240.45FALSE00
2025-09-191400.36PUT25 182634.28FALSE-0.19-0.35
2025-09-191450.58PUT26 151533.04FALSE-0.06-0.09
2025-09-191500.85PUT3 475631.2FALSE00
2025-09-191551.26PUT7 281529.49FALSE-0.14-0.1
2025-09-191602.1PUT14 122729.15FALSE-0.1-0.05
2025-09-191653.3PUT31 44527.86FALSE-0.1-0.03
2025-09-191704.9PUT21 72027.42FALSE-0.1-0.02
2025-09-191756.8PUT10 46226.96FALSE-0.84-0.11
2025-09-191809.6PUT0 51526.92TRUE00
2025-09-1918513.23PUT1 18228.56TRUE13.230
2025-09-1919015.05PUT0 30030.78TRUE00
2025-09-1919529.63PUT0 4231.23TRUE00
2025-09-1920029.55PUT0 14234.29TRUE00
2025-09-1921045.71PUT0 12437.14TRUE00
2025-09-1922053.78PUT0 3943.08TRUE00
2025-09-1923063.68PUT0 2649.3TRUE00
2025-09-1924069.43PUT0 554.6TRUE00
2025-09-1925079.43PUT0 060.56TRUE00
2025-09-192600PUT0 063.38TRUE00
2025-09-19270100.8PUT0 170.02TRUE00
2025-09-192800PUT0 075.25TRUE00
2025-09-192900PUT0 077.79TRUE00
2025-09-193000PUT0 083.31TRUE00
2025-09-193100PUT0 088.03TRUE00
2025-09-193200PUT0 091.95TRUE00
2025-09-193300PUT0 095.73TRUE00
2025-09-193400PUT0 097.28TRUE00
2025-09-193500PUT0 0102.21TRUE00
2025-09-193600PUT0 0106.31TRUE00
2025-09-193700PUT0 0109.61TRUE00
2025-09-193800PUT0 0111.33TRUE00
2025-10-17850CALL0 354.71TRUE00
2025-10-17900CALL0 045.64TRUE00
2025-10-179576CALL0 155.92TRUE00
2025-10-171000CALL0 056.69TRUE00
2025-10-1710570CALL0 158.01TRUE00
2025-10-171100CALL0 042.96TRUE00
2025-10-171150CALL0 058.32TRUE00
2025-10-1712051.19CALL0 1745.18TRUE00
2025-10-171250CALL0 038.3TRUE00
2025-10-1713036.5CALL0 137.89TRUE00
2025-10-1713541.16CALL0 3934.62TRUE00
2025-10-1714028.64CALL0 2334.32TRUE00
2025-10-1714527.8CALL0 234.31TRUE00
2025-10-1715028.4CALL0 1033.36TRUE00
2025-10-1715524.54CALL0 6533.35TRUE00
2025-10-1716019.66CALL1 26629.85TRUE19.660
2025-10-1716516.55CALL1 43130.95TRUE-0.64-0.04
2025-10-1717012.9CALL0 70830.04TRUE00
2025-10-1717510.8CALL0 31530TRUE00
2025-10-171808.4CALL41 52430.14FALSE-0.2-0.02
2025-10-171856.3CALL52 64429.43FALSE-0.3-0.05
2025-10-171904.6CALL48 47028.81FALSE00
2025-10-171953.3CALL82 23028.4FALSE0.10.03
2025-10-172002.4CALL0 59128.54FALSE00
2025-10-172101.17CALL0 33427.59FALSE00
2025-10-172200.4CALL0 30428.48FALSE00
2025-10-172300.4CALL0 29330.68FALSE00
2025-10-172400.15CALL0 8534.17FALSE00
2025-10-172500.1CALL0 9639.32FALSE00
2025-10-172600.35CALL0 950.29FALSE00
2025-10-172700.27CALL0 648.31FALSE00
2025-10-172800.1CALL0 3751.54FALSE00
2025-10-17850.1PUT0 376.61FALSE00
2025-10-17900PUT0 074FALSE00
2025-10-17950.55PUT0 168.69FALSE00
2025-10-171000PUT0 1361.15FALSE00
2025-10-171050.25PUT0 1558.81FALSE00
2025-10-171100.4PUT0 2557FALSE00
2025-10-171150.36PUT0 2547.73FALSE00
2025-10-171200.25PUT3 2040.74FALSE-0.15-0.38
2025-10-171250.9PUT0 3541.35FALSE00
2025-10-171301.25PUT0 7338.78FALSE00
2025-10-171350.93PUT0 13537.62FALSE00
2025-10-171401.15PUT0 57234.63FALSE00
2025-10-171451.6PUT0 8332.95FALSE00
2025-10-171502.5PUT0 27934.45FALSE00
2025-10-171553.1PUT0 15932.88FALSE00
2025-10-171604.2PUT0 29632.22FALSE00
2025-10-171655.4PUT0 27431.47FALSE00
2025-10-171707.2PUT9 24930.63FALSE7.20
2025-10-171759.7PUT2 9430.2FALSE9.70
2025-10-1718012.8PUT36 13829.65TRUE1.10.09
2025-10-1718515.73PUT1 17231.73TRUE0.730.05
2025-10-1719027.22PUT0 6927.98TRUE00
2025-10-1719522.7PUT0 1430.31TRUE00
2025-10-1720039.7PUT0 1527.63TRUE00
2025-10-1721046.38PUT0 333.92TRUE00
2025-10-172200PUT0 036.4TRUE00
2025-10-172300PUT0 041.63TRUE00
2025-10-172400PUT0 046.52TRUE00
2025-10-172500PUT0 051.11TRUE00
2025-10-172600PUT0 055.46TRUE00
2025-10-172700PUT0 060.03TRUE00
2025-10-172800PUT0 063.53TRUE00
2026-01-168580.32CALL0 454.68TRUE00
2026-01-169075.5CALL0 1154.06TRUE00
2026-01-16950CALL0 050.72TRUE00
2026-01-161000CALL0 549.78TRUE00
2026-01-161050CALL0 047.35TRUE00
2026-01-1611056.76CALL0 244.37TRUE00
2026-01-161150CALL0 142.96TRUE00
2026-01-1612052.12CALL0 1439.17TRUE00
2026-01-1612552.54CALL0 238.08TRUE00
2026-01-1613047.77CALL1 933.65TRUE47.770
2026-01-1613539.48CALL0 1238.28TRUE00
2026-01-1614035.6CALL0 2634.79TRUE00
2026-01-1614534.8CALL0 2433.94TRUE00
2026-01-1615032.1CALL0 15133.38TRUE00
2026-01-1615527.6CALL2 2131.5TRUE-0.7-0.02
2026-01-1616023.95CALL2 15330.56TRUE-0.85-0.03
2026-01-1616520.9CALL1 14332.03TRUE-0.5-0.02
2026-01-1617017.9CALL10 39130.03TRUE-1.3-0.07
2026-01-1617515.9CALL0 40830.35TRUE00
2026-01-1618012.97CALL2 40029.63FALSE12.970
2026-01-1618510.57CALL27 86629.75FALSE10.570
2026-01-161908.8CALL7 103728.64FALSE-0.1-0.01
2026-01-161957.4CALL27 71628.83FALSE-0.03-0
2026-01-162005.9CALL55 213828.89FALSE0.10.02
2026-01-162104CALL142 68428.49FALSE00
2026-01-162202.4CALL4 110828.94FALSE-0.2-0.08
2026-01-162301.55CALL0 202828.9FALSE00
2026-01-162401.07CALL0 201528.86FALSE00
2026-01-162500.75CALL7 39429.2FALSE0.750
2026-01-162600.43CALL0 15429.77FALSE00
2026-01-162700.4CALL0 26530.38FALSE00
2026-01-162800.42CALL0 44831.42FALSE00
2026-01-162901.85CALL0 27035.79FALSE00
2026-01-163000.39CALL0 13233.37FALSE00
2026-01-163100.15CALL0 72239.65FALSE00
2026-01-163200CALL0 1341.46FALSE00
2026-01-163300.32CALL0 143.19FALSE00
2026-01-163400CALL0 144.86FALSE00
2026-01-163500.09CALL0 3946.47FALSE00
2026-01-163600CALL0 46548.01FALSE00
2026-01-163700CALL0 5156.44FALSE00
2026-01-163800CALL0 650.96FALSE00
2026-01-163900.11CALL0 4254.78FALSE00
2026-01-164000.05CALL0 456.5FALSE00
2026-01-16850.35PUT0 2357.63FALSE00
2026-01-16900.85PUT0 1752.81FALSE00
2026-01-16950PUT0 151.92FALSE00
2026-01-161000.63PUT0 1343.92FALSE00
2026-01-161051.45PUT0 2542.43FALSE00
2026-01-161100.65PUT1 4740.06FALSE0.650
2026-01-161150.95PUT10 144239.83FALSE0.950
2026-01-161201.5PUT0 22337.76FALSE00
2026-01-161251.55PUT0 4337.98FALSE00
2026-01-161302.3PUT0 8635.15FALSE00
2026-01-161352.74PUT0 13934.38FALSE00
2026-01-161403.07PUT0 19333.72FALSE00
2026-01-161453.9PUT5 79133.58FALSE3.90
2026-01-161504.7PUT0 48730.46FALSE00
2026-01-161556.1PUT16 28932.24FALSE0.070.01
2026-01-161607.7PUT2 55332.07FALSE0.40.05
2026-01-161659.4PUT5 36530.29FALSE0.50.06
2026-01-1617011.5PUT6 71031.37FALSE0.60.06
2026-01-1617513.7PUT2 39829.47FALSE00
2026-01-1618016.1PUT1 33230.19TRUE0.60.04
2026-01-1618518.2PUT0 28829.3TRUE00
2026-01-1619022PUT0 21228.78TRUE00
2026-01-1619528PUT0 16927.65TRUE00
2026-01-1620028.5PUT0 77828.27TRUE00
2026-01-1621048.9PUT0 52029.68TRUE00
2026-01-1622056.75PUT0 132332.45TRUE00
2026-01-1623068PUT0 45232.07TRUE00
2026-01-162400PUT0 1035.5TRUE00
2026-01-1625089.25PUT0 539.23TRUE00
2026-01-16260100.5PUT0 241.97TRUE00
2026-01-1627095.4PUT0 17344.5TRUE00
2026-01-16280105.4PUT0 048.04TRUE00
2026-01-162900PUT0 048.12TRUE00
2026-01-163000PUT0 053.31TRUE00
2026-01-163100PUT0 056.24TRUE00
2026-01-163200PUT0 058.75TRUE00
2026-01-163300PUT0 061.17TRUE00
2026-01-163400PUT0 063.5TRUE00
2026-01-163500PUT0 061.79TRUE00
2026-01-163600PUT0 067.95TRUE00
2026-01-163700PUT0 070.08TRUE00
2026-01-163800PUT0 072.14TRUE00
2026-01-163900PUT0 074.15TRUE00
2026-01-164000PUT0 076.1TRUE00
2026-03-2085102CALL0 355.09TRUE00
2026-03-20900CALL0 052.48TRUE00
2026-03-20950CALL0 049.41TRUE00
2026-03-201000CALL0 1747.53TRUE00
2026-03-201050CALL0 045.48TRUE00
2026-03-201100CALL0 043.89TRUE00
2026-03-201150CALL0 040.25TRUE00
2026-03-2012052.33CALL0 137.5TRUE00
2026-03-2012553.44CALL0 337.46TRUE00
2026-03-2013041.28CALL0 135.16TRUE00
2026-03-201350CALL0 735.21TRUE00
2026-03-2014037CALL0 1133.53TRUE00
2026-03-2014537.4CALL0 432.63TRUE00
2026-03-2015029.9CALL0 1031.64TRUE00
2026-03-2015531CALL0 1431.46TRUE00
2026-03-2016027.6CALL0 14831.67TRUE00
2026-03-2016522.81CALL0 27030.81TRUE00
2026-03-2017020.1CALL3 3929.51TRUE20.10
2026-03-2017514.8CALL0 5729.87TRUE00
2026-03-2018015.1CALL0 11829.18FALSE00
2026-03-2018513.4CALL0 5728.53FALSE00
2026-03-2019011.3CALL0 10927.48FALSE00
2026-03-201959.6CALL0 31627.21FALSE00
2026-03-202007.6CALL0 138927.02FALSE00
2026-03-202105.3CALL0 5127.08FALSE00
2026-03-202203.9CALL0 12826.41FALSE00
2026-03-202302.42CALL0 32828FALSE00
2026-03-202401.6CALL0 19427.78FALSE00
2026-03-202501.05CALL0 77526.9FALSE00
2026-03-202600.62CALL0 1427.23FALSE00
2026-03-202701CALL0 627.78FALSE00
2026-03-202800CALL0 527.71FALSE00
2026-03-20850.86PUT0 1345.84FALSE00
2026-03-20900PUT0 045.08FALSE00
2026-03-20950PUT0 143.2FALSE00
2026-03-201001.27PUT0 840.66FALSE00
2026-03-201051.67PUT0 740.08FALSE00
2026-03-201102.2PUT0 3338.45FALSE00
2026-03-201152.8PUT0 1836.99FALSE00
2026-03-201202.05PUT0 1035.2FALSE00
2026-03-201252.23PUT0 6633.91FALSE00
2026-03-201303.32PUT0 25234.26FALSE00
2026-03-201354PUT0 2233.6FALSE00
2026-03-201405PUT0 3231.45FALSE00
2026-03-201457.3PUT0 3832.15FALSE00
2026-03-201506.05PUT0 9631.25FALSE00
2026-03-201559.6PUT0 7130.81FALSE00
2026-03-2016011.5PUT0 6030.46FALSE00
2026-03-2016510.73PUT0 63029.49FALSE00
2026-03-2017015PUT0 10629.28FALSE00
2026-03-2017514.83PUT0 10828.89FALSE00
2026-03-2018017.15PUT0 7228.99TRUE00
2026-03-2018521.8PUT0 8728.37TRUE00
2026-03-2019023.4PUT0 4527.5TRUE00
2026-03-2019525.31PUT0 1627.39TRUE00
2026-03-2020035.48PUT0 627.55TRUE00
2026-03-2021043.42PUT0 226.93TRUE00
2026-03-202200PUT0 028.08TRUE00
2026-03-2023054.74PUT0 229.04TRUE00
2026-03-202400PUT0 031.32TRUE00
2026-03-202500PUT0 033.14TRUE00
2026-03-202600PUT0 037.53TRUE00
2026-03-202700PUT0 039.26TRUE00
2026-03-202800PUT0 042.93TRUE00
2026-06-18850CALL0 044.06TRUE00
2026-06-18900CALL0 041.54TRUE00
2026-06-18950CALL0 040.68TRUE00
2026-06-1810070.75CALL0 141.05TRUE00
2026-06-181050CALL0 039.63TRUE00
2026-06-1811065.7CALL0 239.21TRUE00
2026-06-181150CALL0 037.98TRUE00
2026-06-1812061.63CALL0 2335.63TRUE00
2026-06-1812550.05CALL0 1436.44TRUE00
2026-06-1813050.5CALL0 1233.74TRUE00
2026-06-1813537.76CALL0 1132.85TRUE00
2026-06-1814042.3CALL2 2830.99TRUE42.30
2026-06-1814536.01CALL0 1032.28TRUE00
2026-06-1815035.85CALL0 1631.35TRUE00
2026-06-1815531.99CALL0 231.87TRUE00
2026-06-1816031.23CALL0 5329.87TRUE00
2026-06-1816521.5CALL0 7529.91TRUE00
2026-06-1817022.8CALL0 15430.28TRUE00
2026-06-1817520.6CALL0 4729.67TRUE00
2026-06-1818017.85CALL1 11628.41FALSE17.850
2026-06-1818516.6CALL0 27029.11FALSE00
2026-06-1819014.5CALL0 12229.21FALSE00
2026-06-1819512.64CALL0 11128.42FALSE00
2026-06-1820010.9CALL0 9627.98FALSE00
2026-06-182108CALL0 43027.52FALSE00
2026-06-182206CALL0 32127.58FALSE00
2026-06-182302.8CALL0 4926.81FALSE00
2026-06-182402.7CALL0 17927.45FALSE00
2026-06-182502.14CALL7 2926.53FALSE-0.06-0.03
2026-06-182601.33CALL0 6323.91FALSE00
2026-06-182701.04CALL0 18825.59FALSE00
2026-06-182800.99CALL0 18227.45FALSE00
2026-06-182901.35CALL0 229.37FALSE00
2026-06-183000CALL0 427.89FALSE00
2026-06-183100.55CALL0 17431.18FALSE00
2026-06-183200.57CALL0 8631.06FALSE00
2026-06-183300.45CALL0 71533.92FALSE00
2026-06-18850.81PUT0 1839.69FALSE00
2026-06-18900PUT0 1642.19FALSE00
2026-06-18952.99PUT0 1341.36FALSE00
2026-06-181001.4PUT0 1639.18FALSE00
2026-06-181051.39PUT0 635.33FALSE00
2026-06-181102PUT0 3133.35FALSE00
2026-06-181152.1PUT0 13732.88FALSE00
2026-06-181203.7PUT0 2135.13FALSE00
2026-06-181253.6PUT0 3233.66FALSE00
2026-06-181305.6PUT0 6434.77FALSE00
2026-06-181357.1PUT0 6731.62FALSE00
2026-06-181405.9PUT1 51232.89FALSE5.90
2026-06-181456.9PUT0 8030.74FALSE00
2026-06-181508.4PUT10 2831.96FALSE8.40
2026-06-1815513.2PUT0 14531.52FALSE00
2026-06-1816010.9PUT0 28130.6FALSE00
2026-06-1816517.8PUT0 11030.1FALSE00
2026-06-1817018.2PUT0 34229.3FALSE00
2026-06-1817520PUT0 35229.86FALSE00
2026-06-1818019.97PUT0 8228.92TRUE00
2026-06-1818526PUT0 34728.46TRUE00
2026-06-1819028PUT0 4327.91TRUE00
2026-06-181950PUT0 127.35TRUE00
2026-06-182000PUT0 21026.53TRUE00
2026-06-182100PUT0 25026.12TRUE00
2026-06-182200PUT0 10126.14TRUE00
2026-06-182300PUT0 126.63TRUE00
2026-06-1824079.55PUT0 129.3TRUE00
2026-06-182500PUT0 031.74TRUE00
2026-06-182600PUT0 034.54TRUE00
2026-06-182700PUT0 035.62TRUE00
2026-06-182800PUT0 038.82TRUE00
2026-06-182900PUT0 040.87TRUE00
2026-06-183000PUT0 043.89TRUE00
2026-06-183100PUT0 045.57TRUE00
2026-06-183200PUT0 047.59TRUE00
2026-06-183300PUT0 049.11TRUE00
2026-09-18850CALL0 045.72TRUE00
2026-09-18900CALL0 044.57TRUE00
2026-09-189577.55CALL0 043.41TRUE00
2026-09-1810070.39CALL0 1442.03TRUE00
2026-09-181050CALL0 040.51TRUE00
2026-09-1811066.27CALL0 238.87TRUE00
2026-09-181150CALL0 038.08TRUE00
2026-09-1812060CALL0 436.94TRUE00
2026-09-1812550.25CALL0 136.27TRUE00
2026-09-1813046CALL0 135.26TRUE00
2026-09-181350CALL0 033.65TRUE00
2026-09-1814034.6CALL0 533.45TRUE00
2026-09-1814534CALL0 332.97TRUE00
2026-09-1815034.99CALL0 132.27TRUE00
2026-09-1815526.3CALL0 132.25TRUE00
2026-09-1816027.5CALL0 631.43TRUE00
2026-09-1816523CALL0 1230.86TRUE00
2026-09-1817027.4CALL0 2430.52TRUE00
2026-09-1817524.2CALL0 630.52TRUE00
2026-09-1818020CALL0 129.45FALSE00
2026-09-1818516CALL0 1828.88FALSE00
2026-09-1819016.41CALL0 329.11FALSE00
2026-09-1819510.8CALL0 728.59FALSE00
2026-09-1820013CALL0 328.41FALSE00
2026-09-182106.8CALL0 127.73FALSE00
2026-09-182206.7CALL0 127.46FALSE00
2026-09-182304CALL0 126.68FALSE00
2026-09-182404.3CALL0 327.4FALSE00
2026-09-182500CALL0 024.59FALSE00
2026-09-182602.9CALL0 224.91FALSE00
2026-09-182701.75CALL0 223.43FALSE00
2026-09-18850.85PUT0 836.81FALSE00
2026-09-18901.8PUT0 438.05FALSE00
2026-09-18951.9PUT0 635.98FALSE00
2026-09-181002PUT0 333.8FALSE00
2026-09-181052.1PUT0 233.28FALSE00
2026-09-181102.7PUT0 331.97FALSE00
2026-09-181153.7PUT0 132.86FALSE00
2026-09-181205.9PUT0 334.74FALSE00
2026-09-181250PUT0 031.06FALSE00
2026-09-181307.1PUT0 130.86FALSE00
2026-09-1813510.7PUT0 732.36FALSE00
2026-09-181407.5PUT7 2032.56FALSE7.50
2026-09-181458.8PUT3 232.13FALSE8.80
2026-09-1815011.1PUT0 1631.11FALSE00
2026-09-1815514.4PUT0 130.41FALSE00
2026-09-1816015.5PUT0 1730.57FALSE00
2026-09-1816518.9PUT0 329.63FALSE00
2026-09-1817018.55PUT0 229.42FALSE00
2026-09-1817519.7PUT0 228.89FALSE00
2026-09-181800PUT0 029.08TRUE00
2026-09-1818526.3PUT0 427.86TRUE00
2026-09-181900PUT0 027.36TRUE00
2026-09-181950PUT0 026.87TRUE00
2026-09-182000PUT0 026.63TRUE00
2026-09-182100PUT0 026.48TRUE00
2026-09-1822053PUT0 625.3TRUE00
2026-09-182300PUT0 025.61TRUE00
2026-09-182400PUT0 026.38TRUE00
2026-09-182500PUT0 028.07TRUE00
2026-09-182600PUT0 030.44TRUE00
2026-09-182700PUT0 032.69TRUE00
2027-01-158589.23CALL0 643.1TRUE00
2027-01-15900CALL0 041.86TRUE00
2027-01-159572.97CALL0 340.44TRUE00
2027-01-1510069.14CALL0 4239.6TRUE00
2027-01-1510574.9CALL0 138.86TRUE00
2027-01-151100CALL0 038.6TRUE00
2027-01-1511561CALL0 236.8TRUE00
2027-01-1512053.47CALL0 2436.48TRUE00
2027-01-1512553CALL0 1336.03TRUE00
2027-01-1513047.61CALL0 17234.78TRUE00
2027-01-1513548.26CALL0 25134.53TRUE00
2027-01-1514041.5CALL0 1433.97TRUE00
2027-01-1514540CALL0 32633.16TRUE00
2027-01-1515042.95CALL0 7932.73TRUE00
2027-01-1515536.5CALL0 1331.98TRUE00
2027-01-1516036.56CALL0 24431.5TRUE00
2027-01-1516533.7CALL0 6931.25TRUE00
2027-01-1517029.4CALL8 9230.56TRUE00
2027-01-1517526.8CALL0 19330.16TRUE00
2027-01-1518024.07CALL6 12629.31FALSE-1.43-0.06
2027-01-1518522.1CALL0 2629.79FALSE00
2027-01-1519020.2CALL0 4129.26FALSE00
2027-01-1519516.67CALL0 14028.58FALSE00
2027-01-1520016CALL2 64028.04FALSE160
2027-01-1521013.84CALL0 26929.11FALSE00
2027-01-1522010.6CALL0 33327.46FALSE00
2027-01-152307.8CALL0 25426.97FALSE00
2027-01-152407.1CALL0 14925.71FALSE00
2027-01-152506.05CALL1 5128.05FALSE6.050
2027-01-152604.08CALL0 18426.64FALSE00
2027-01-152703.45CALL0 24226.92FALSE00
2027-01-152802.76CALL1 4726.78FALSE2.760
2027-01-152902.81CALL1 5428.38FALSE2.810
2027-01-153001.75CALL1 11726.71FALSE1.750
2027-01-153101.61CALL0 3128.46FALSE00
2027-01-153201CALL0 65326.74FALSE00
2027-01-153301CALL0 30427.49FALSE00
2027-01-153400.95CALL0 24926.32FALSE00
2027-01-153500.55CALL0 27527.59FALSE00
2027-01-153601CALL0 8327.08FALSE00
2027-01-153700CALL0 5127.3FALSE00
2027-01-153800.32CALL0 14527.88FALSE00
2027-01-15851.27PUT0 2634.44FALSE00
2027-01-15901.61PUT0 1342.69FALSE00
2027-01-15952PUT0 18137.74FALSE00
2027-01-151002.92PUT0 3636.53FALSE00
2027-01-151054.5PUT0 3835.83FALSE00
2027-01-151103.8PUT0 2735.24FALSE00
2027-01-151154.2PUT0 3334.23FALSE00
2027-01-151205.1PUT0 5534.19FALSE00
2027-01-151259.1PUT0 2232.81FALSE00
2027-01-151307.97PUT0 8233.69FALSE00
2027-01-1513510.1PUT0 18131.74FALSE00
2027-01-151409.93PUT0 19331.79FALSE00
2027-01-1514510.51PUT0 8130.84FALSE00
2027-01-1515012.18PUT2 25831.4FALSE12.180
2027-01-1515513.2PUT0 2731.07FALSE00
2027-01-1516017.9PUT0 19831.61FALSE00
2027-01-1516521.2PUT0 49429.4FALSE00
2027-01-1517022PUT0 35029.35FALSE00
2027-01-1517520.9PUT0 7628.73FALSE00
2027-01-1518032.1PUT0 20628.29TRUE00
2027-01-1518522.5PUT0 327.78TRUE00
2027-01-1519028.05PUT0 5727.5TRUE00
2027-01-151950PUT0 3927.34TRUE00
2027-01-1520034.95PUT0 4626.93TRUE00
2027-01-1521041.66PUT0 31926.01TRUE00
2027-01-1522053.14PUT0 103425.67TRUE00
2027-01-152300PUT0 31725.21TRUE00
2027-01-152400PUT0 225.76TRUE00
2027-01-152500PUT0 126.85TRUE00
2027-01-152600PUT0 029.06TRUE00
2027-01-152700PUT0 031.16TRUE00
2027-01-152800PUT0 032.43TRUE00
2027-01-152900PUT0 034.35TRUE00
2027-01-153000PUT0 036.19TRUE00
2027-01-153100PUT0 038.13TRUE00
2027-01-153200PUT0 039.69TRUE00
2027-01-153300PUT0 041.36TRUE00
2027-01-153400PUT0 042.95TRUE00
2027-01-153500PUT0 044.47TRUE00
2027-01-153600PUT0 045.95TRUE00
2027-01-153700PUT0 047.39TRUE00
2027-01-153800PUT0 048.79TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm