Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A
2022-08-10 06:03 ESTNewsConstellation Brands may have to rethink production options in Mexico due to droughtN/A
2022-08-09 05:53 ESTDividendA dividend of $0.8 has been announced on Jun 30, 2022. It will be paid Aug 24, 2022 with an ex-dividend date of Aug 9, 2022.Neutral

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

STZ Quotes by TradingView

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 30.7
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.35%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.35%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-261400CALL0 0447.9TRUE00
2024-04-261450CALL0 0425.46TRUE00
2024-04-261500CALL0 0413.16TRUE00
2024-04-261550CALL0 0236.84TRUE00
2024-04-261600CALL0 0375.03TRUE00
2024-04-261650CALL0 0346.66TRUE00
2024-04-261700CALL0 0314.53TRUE00
2024-04-261750CALL0 0282.09TRUE00
2024-04-261800CALL0 0264.75TRUE00
2024-04-261850CALL0 0237.86TRUE00
2024-04-261900CALL0 0239.49TRUE00
2024-04-261950CALL0 0215TRUE00
2024-04-2620072.15CALL0 1227.57TRUE00
2024-04-262050CALL0 0175.47TRUE00
2024-04-262100CALL0 0174.55TRUE00
2024-04-262150CALL0 0149.47TRUE00
2024-04-262200CALL0 0107.02TRUE00
2024-04-262250CALL0 0132.94TRUE00
2024-04-262300CALL0 0128.68TRUE00
2024-04-262350CALL0 0103.6TRUE00
2024-04-26237.50CALL0 092.08TRUE00
2024-04-2624019.7CALL0 374.28TRUE00
2024-04-26242.50CALL0 079.75TRUE00
2024-04-262450CALL0 068.67TRUE00
2024-04-26247.50CALL0 059.24TRUE00
2024-04-262507.48CALL0 245.22TRUE00
2024-04-26252.54.75CALL0 140.49TRUE00
2024-04-262555.5CALL0 1028.47TRUE00
2024-04-26257.53.41CALL0 242.65TRUE00
2024-04-262602.05CALL1 16725.29TRUE0.250.14
2024-04-26262.51.4CALL11 9822.8FALSE0.150.12
2024-04-262650.7CALL53 14724.55FALSE0.050.08
2024-04-26267.50.71CALL0 2425.99FALSE00
2024-04-262700.05CALL3 37722.29FALSE-0.05-0.5
2024-04-26272.50.2CALL0 300FALSE00
2024-04-262751.52CALL0 170FALSE00
2024-04-26277.50.73CALL0 50FALSE00
2024-04-262800.18CALL0 180FALSE00
2024-04-26282.50CALL0 00FALSE00
2024-04-262850.4CALL0 50FALSE00
2024-04-26287.50CALL0 00FALSE00
2024-04-262900.25CALL0 40FALSE00
2024-04-262950.25CALL0 60FALSE00
2024-04-263000.75CALL0 10FALSE00
2024-04-263050CALL0 00FALSE00
2024-04-263100CALL0 00FALSE00
2024-04-263150CALL0 00FALSE00
2024-04-263200.65CALL0 10FALSE00
2024-04-263250CALL0 00FALSE00
2024-04-263300.38CALL0 10FALSE00
2024-04-263350CALL0 00FALSE00
2024-04-263400CALL0 00FALSE00
2024-04-263500CALL0 00FALSE00
2024-04-263600CALL0 00FALSE00
2024-04-261400PUT0 00FALSE00
2024-04-261450PUT0 00FALSE00
2024-04-261500PUT0 00FALSE00
2024-04-261550PUT0 00FALSE00
2024-04-261600PUT0 00FALSE00
2024-04-261650PUT0 00FALSE00
2024-04-261700PUT0 00FALSE00
2024-04-261750PUT0 00FALSE00
2024-04-261800PUT0 00FALSE00
2024-04-261850PUT0 00FALSE00
2024-04-261900PUT0 00FALSE00
2024-04-261950PUT0 00FALSE00
2024-04-262000PUT0 00FALSE00
2024-04-262050.05PUT0 20FALSE00
2024-04-262100.05PUT0 620FALSE00
2024-04-262150PUT0 00FALSE00
2024-04-262200.31PUT0 00FALSE00
2024-04-262250.27PUT0 20FALSE00
2024-04-262300PUT0 00FALSE00
2024-04-262350.48PUT0 10FALSE00
2024-04-26237.50PUT0 00FALSE00
2024-04-262400.18PUT0 30FALSE00
2024-04-26242.50.31PUT0 10FALSE00
2024-04-262450.2PUT0 870FALSE00
2024-04-26247.50.9PUT0 170FALSE00
2024-04-262500.15PUT0 1070FALSE00
2024-04-26252.50.18PUT10 37432.28FALSE-0.07-0.28
2024-04-262550.3PUT1 8728.88FALSE-0.1-0.25
2024-04-26257.50.55PUT3 8225.89FALSE-0.45-0.45
2024-04-262600.92PUT17 12421.23FALSE-0.88-0.49
2024-04-26262.52.57PUT1 1320.99TRUE-0.08-0.03
2024-04-262654.5PUT0 1620.42TRUE00
2024-04-26267.510.27PUT0 1721.03TRUE00
2024-04-2627012.1PUT0 246.49TRUE00
2024-04-26272.56PUT0 056.83TRUE00
2024-04-262758.2PUT0 078.58TRUE00
2024-04-26277.50PUT0 085.06TRUE00
2024-04-2628021.28PUT0 091TRUE00
2024-04-26282.50PUT0 094.2TRUE00
2024-04-2628524.14PUT0 196.53TRUE00
2024-04-26287.50PUT0 0110.88TRUE00
2024-04-262900PUT0 0110.03TRUE00
2024-04-262950PUT0 0119.92TRUE00
2024-04-263000PUT0 0125.27TRUE00
2024-04-263050PUT0 0140.28TRUE00
2024-04-263100PUT0 0155.06TRUE00
2024-04-263150PUT0 0188.54TRUE00
2024-04-263200PUT0 0176.58TRUE00
2024-04-263250PUT0 0168.69TRUE00
2024-04-263300PUT0 0215.3TRUE00
2024-04-263350PUT0 0228.97TRUE00
2024-04-263400PUT0 0228.3TRUE00
2024-04-263500PUT0 0224.66TRUE00
2024-04-263600PUT0 0159.06TRUE00
2024-05-031400CALL0 0188.16TRUE00
2024-05-031450CALL0 0174.06TRUE00
2024-05-031500CALL0 0172.02TRUE00
2024-05-031550CALL0 0159.09TRUE00
2024-05-031600CALL0 0153.36TRUE00
2024-05-031650CALL0 0141.23TRUE00
2024-05-031700CALL0 0129.23TRUE00
2024-05-031750CALL0 0121.06TRUE00
2024-05-0318085.52CALL0 2119.22TRUE00
2024-05-031850CALL0 0108.48TRUE00
2024-05-031900CALL0 0103.48TRUE00
2024-05-031950CALL0 0100.32TRUE00
2024-05-032000CALL0 080.11TRUE00
2024-05-032050CALL0 083.28TRUE00
2024-05-032100CALL0 071.87TRUE00
2024-05-032150CALL0 067.07TRUE00
2024-05-0322040.47CALL0 285.06TRUE00
2024-05-032250CALL0 066.7TRUE00
2024-05-032300CALL0 050.82TRUE00
2024-05-032350CALL0 051.23TRUE00
2024-05-03237.50CALL0 045.79TRUE00
2024-05-032400CALL0 033.43TRUE00
2024-05-03242.50CALL0 033.27TRUE00
2024-05-0324516.5CALL0 128.83TRUE00
2024-05-03247.50CALL0 024.43TRUE00
2024-05-032500CALL0 025.86TRUE00
2024-05-03252.50CALL0 014.77TRUE00
2024-05-032556CALL0 818.2TRUE00
2024-05-03257.54.35CALL0 5916.55TRUE00
2024-05-032603.66CALL0 10717.4TRUE00
2024-05-03262.52.25CALL1 4916.8FALSE-0.05-0.02
2024-05-032651.55CALL1 3017.15FALSE0.50.48
2024-05-03267.50.7CALL0 7616.89FALSE00
2024-05-032700.41CALL37 11616.53FALSE0.110.37
2024-05-03272.50.21CALL0 517.99FALSE00
2024-05-032750.4CALL0 4420.6FALSE00
2024-05-03277.50CALL0 00FALSE00
2024-05-032800.54CALL0 170FALSE00
2024-05-03282.50CALL0 00FALSE00
2024-05-032850.55CALL0 20FALSE00
2024-05-03287.50CALL0 00FALSE00
2024-05-032900.2CALL0 1010FALSE00
2024-05-032950CALL0 00FALSE00
2024-05-033000.25CALL0 90FALSE00
2024-05-033050CALL0 00FALSE00
2024-05-033100CALL0 00FALSE00
2024-05-033150CALL0 00FALSE00
2024-05-033200CALL0 00FALSE00
2024-05-033250CALL0 00FALSE00
2024-05-033300CALL0 00FALSE00
2024-05-033350CALL0 00FALSE00
2024-05-033400.38CALL0 30FALSE00
2024-05-033500CALL0 00FALSE00
2024-05-033600CALL0 00FALSE00
2024-05-031400PUT0 00FALSE00
2024-05-031450PUT0 00FALSE00
2024-05-031500PUT0 00FALSE00
2024-05-031550PUT0 00FALSE00
2024-05-031600PUT0 00FALSE00
2024-05-031650PUT0 00FALSE00
2024-05-031700PUT0 00FALSE00
2024-05-031750PUT0 00FALSE00
2024-05-031800PUT0 00FALSE00
2024-05-031850PUT0 00FALSE00
2024-05-031900PUT0 00FALSE00
2024-05-031950PUT0 00FALSE00
2024-05-032000PUT0 00FALSE00
2024-05-032050PUT0 00FALSE00
2024-05-032100PUT0 00FALSE00
2024-05-032150PUT0 00FALSE00
2024-05-032200PUT0 00FALSE00
2024-05-032250PUT0 00FALSE00
2024-05-032300PUT0 00FALSE00
2024-05-032350PUT0 00FALSE00
2024-05-03237.50PUT0 00FALSE00
2024-05-032400.25PUT0 30FALSE00
2024-05-03242.50.52PUT0 233.09FALSE00
2024-05-032450.24PUT1 3026.43FALSE0.240
2024-05-03247.50.27PUT0 1723.89FALSE00
2024-05-032500.53PUT11 5221.38FALSE0.080.18
2024-05-03252.50.92PUT0 824.93FALSE00
2024-05-032550.9PUT3 3320.07FALSE0.90
2024-05-03257.51.39PUT21 1919.09FALSE-0.8-0.37
2024-05-032602.4PUT27 4919.94FALSE2.40
2024-05-03262.54.5PUT0 1519.69TRUE00
2024-05-032655.3PUT0 4719.06TRUE00
2024-05-03267.511.12PUT0 1026.75TRUE00
2024-05-0327011.8PUT0 6824.3TRUE00
2024-05-03272.50PUT0 030.2TRUE00
2024-05-032756.6PUT0 3625.75TRUE00
2024-05-03277.50PUT0 025.86TRUE00
2024-05-032800PUT0 030.65TRUE00
2024-05-03282.50PUT0 032.72TRUE00
2024-05-032850PUT0 039.16TRUE00
2024-05-03287.50PUT0 029.83TRUE00
2024-05-032900PUT0 041.12TRUE00
2024-05-032950PUT0 064.78TRUE00
2024-05-033000PUT0 068.49TRUE00
2024-05-033050PUT0 049.07TRUE00
2024-05-033100PUT0 057.96TRUE00
2024-05-033150PUT0 067.35TRUE00
2024-05-033200PUT0 071.93TRUE00
2024-05-033250PUT0 060.83TRUE00
2024-05-033300PUT0 077.23TRUE00
2024-05-033350PUT0 093.18TRUE00
2024-05-033400PUT0 083.19TRUE00
2024-05-033500PUT0 084.61TRUE00
2024-05-033600PUT0 0100.69TRUE00
2024-05-101400CALL0 0115.38TRUE00
2024-05-101450CALL0 0131.95TRUE00
2024-05-101500CALL0 0177.98TRUE00
2024-05-101550CALL0 0110.37TRUE00
2024-05-101600CALL0 0107.05TRUE00
2024-05-101650CALL0 0100.3TRUE00
2024-05-101700CALL0 096.76TRUE00
2024-05-101750CALL0 087.4TRUE00
2024-05-101800CALL0 081.23TRUE00
2024-05-101850CALL0 082.75TRUE00
2024-05-101900CALL0 076.75TRUE00
2024-05-101950CALL0 074.43TRUE00
2024-05-102000CALL0 065.2TRUE00
2024-05-102050CALL0 059.63TRUE00
2024-05-102100CALL0 052.34TRUE00
2024-05-102150CALL0 054.31TRUE00
2024-05-102200CALL0 046.45TRUE00
2024-05-102250CALL0 042.3TRUE00
2024-05-102300CALL0 038.9TRUE00
2024-05-102350CALL0 030.8TRUE00
2024-05-10237.50CALL0 027.22TRUE00
2024-05-102400CALL0 039.65TRUE00
2024-05-10242.50CALL0 023.96TRUE00
2024-05-102450CALL0 021.35TRUE00
2024-05-10247.50CALL0 017.22TRUE00
2024-05-102500CALL0 09.22TRUE00
2024-05-10252.50CALL0 011.42TRUE00
2024-05-102550CALL0 012.82TRUE00
2024-05-10257.50CALL0 014.96TRUE00
2024-05-102605.6CALL0 315.82TRUE00
2024-05-10262.52.7CALL0 515.5FALSE00
2024-05-102653CALL0 1015.59FALSE00
2024-05-10267.51.2CALL11 1015.58FALSE-0.05-0.04
2024-05-102700.9CALL2 2715.88FALSE-0.25-0.22
2024-05-10272.50CALL0 014.9FALSE00
2024-05-102750.72CALL0 30FALSE00
2024-05-10277.50CALL0 019.73FALSE00
2024-05-102800.7CALL0 1125.49FALSE00
2024-05-10282.50CALL0 027.13FALSE00
2024-05-102850CALL0 00FALSE00
2024-05-102900.47CALL0 20FALSE00
2024-05-102950.6CALL0 10FALSE00
2024-05-103000CALL0 00FALSE00
2024-05-103050CALL0 00FALSE00
2024-05-103100CALL0 00FALSE00
2024-05-103150CALL0 00FALSE00
2024-05-103200CALL0 00FALSE00
2024-05-103250CALL0 00FALSE00
2024-05-103300CALL0 00FALSE00
2024-05-103350CALL0 00FALSE00
2024-05-103400CALL0 00FALSE00
2024-05-103500CALL0 00FALSE00
2024-05-103600CALL0 00FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101450PUT0 00FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550PUT0 00FALSE00
2024-05-101600PUT0 00FALSE00
2024-05-101650PUT0 00FALSE00
2024-05-101700PUT0 00FALSE00
2024-05-101750PUT0 00FALSE00
2024-05-101800PUT0 00FALSE00
2024-05-101850PUT0 00FALSE00
2024-05-101900PUT0 00FALSE00
2024-05-101950PUT0 00FALSE00
2024-05-102000PUT0 00FALSE00
2024-05-102050PUT0 00FALSE00
2024-05-102100PUT0 00FALSE00
2024-05-102150PUT0 00FALSE00
2024-05-102200PUT0 00FALSE00
2024-05-102250PUT0 00FALSE00
2024-05-102300PUT0 00FALSE00
2024-05-102350PUT0 00FALSE00
2024-05-10237.50PUT0 030.14FALSE00
2024-05-102400.27PUT0 227.57FALSE00
2024-05-10242.50PUT0 025.35FALSE00
2024-05-102450.5PUT0 1122.06FALSE00
2024-05-10247.50.6PUT2 020.07FALSE0.60
2024-05-102500.6PUT1 1919.13FALSE-0.56-0.48
2024-05-10252.50PUT0 019.11FALSE00
2024-05-102551.5PUT21 519.02FALSE1.50
2024-05-10257.52.6PUT1 2418.59FALSE-0.3-0.1
2024-05-102604.1PUT0 018.47FALSE00
2024-05-10262.50PUT0 018.16TRUE00
2024-05-102655.7PUT0 1218.43TRUE00
2024-05-10267.50PUT0 022.91TRUE00
2024-05-102705.69PUT0 022.17TRUE00
2024-05-10272.50PUT0 027.02TRUE00
2024-05-102750PUT0 022.47TRUE00
2024-05-10277.50PUT0 022.86TRUE00
2024-05-102800PUT0 024.78TRUE00
2024-05-10282.50PUT0 026.52TRUE00
2024-05-102850PUT0 027.35TRUE00
2024-05-102900PUT0 030.65TRUE00
2024-05-102950PUT0 036.51TRUE00
2024-05-103000PUT0 055.39TRUE00
2024-05-103050PUT0 042.15TRUE00
2024-05-103100PUT0 048.02TRUE00
2024-05-103150PUT0 068.72TRUE00
2024-05-103200PUT0 049.17TRUE00
2024-05-103250PUT0 076.91TRUE00
2024-05-103300PUT0 064.09TRUE00
2024-05-103350PUT0 067.41TRUE00
2024-05-103400PUT0 065.41TRUE00
2024-05-103500PUT0 069.54TRUE00
2024-05-103600PUT0 081.72TRUE00
2024-05-171600CALL0 083.08TRUE00
2024-05-171650CALL0 0130.81TRUE00
2024-05-171700CALL0 071.06TRUE00
2024-05-171750CALL0 084.13TRUE00
2024-05-171800CALL0 095.07TRUE00
2024-05-171850CALL0 070.13TRUE00
2024-05-171900CALL0 066.46TRUE00
2024-05-171950CALL0 063.99TRUE00
2024-05-1720063.5CALL0 179.18TRUE00
2024-05-172050CALL0 053.98TRUE00
2024-05-172100CALL0 036.89TRUE00
2024-05-172150CALL0 045.41TRUE00
2024-05-172200CALL0 041.61TRUE00
2024-05-172250CALL0 036.95TRUE00
2024-05-172300CALL0 030.73TRUE00
2024-05-172350CALL0 029.73TRUE00
2024-05-17237.50CALL0 015.5TRUE00
2024-05-1724020.1CALL0 120.28TRUE00
2024-05-17242.50CALL0 022.69TRUE00
2024-05-1724525.45CALL0 118.77TRUE00
2024-05-17247.50CALL0 012.11TRUE00
2024-05-1725010.7CALL0 417.83TRUE00
2024-05-17252.50CALL0 011.44TRUE00
2024-05-172558.3CALL1 5015.7TRUE-0.2-0.02
2024-05-17257.50CALL0 015.42TRUE00
2024-05-172604.4CALL2 39915.5TRUE0.30.07
2024-05-17262.53.5CALL1 2415.43FALSE0.20.06
2024-05-172652.85CALL3 32915.38FALSE0.690.32
2024-05-17267.51.7CALL31 2615.4FALSE0.050.03
2024-05-172701.1CALL7 27515.51FALSE-0.17-0.13
2024-05-17272.50CALL0 015.66FALSE00
2024-05-172750.62CALL25 16115.9FALSE0.040.07
2024-05-17277.50CALL0 016.29FALSE00
2024-05-172800.45CALL0 21318.2FALSE00
2024-05-17282.50CALL0 019.77FALSE00
2024-05-172850.25CALL0 5022.93FALSE00
2024-05-172900.24CALL0 70FALSE00
2024-05-172951.12CALL0 40FALSE00
2024-05-173000.09CALL0 50FALSE00
2024-05-173050.1CALL0 100FALSE00
2024-05-173100CALL0 00FALSE00
2024-05-173150CALL0 00FALSE00
2024-05-173200CALL0 00FALSE00
2024-05-173250CALL0 00FALSE00
2024-05-173300CALL0 00FALSE00
2024-05-173350CALL0 00FALSE00
2024-05-173400CALL0 00FALSE00
2024-05-173450CALL0 00FALSE00
2024-05-173500CALL0 00FALSE00
2024-05-173550CALL0 00FALSE00
2024-05-173600CALL0 00FALSE00
2024-05-173650CALL0 00FALSE00
2024-05-173700CALL0 00FALSE00
2024-05-173750CALL0 00FALSE00
2024-05-173800CALL0 00FALSE00
2024-05-173850CALL0 00FALSE00
2024-05-173900CALL0 00FALSE00
2024-05-173950CALL0 00FALSE00
2024-05-174000CALL0 00FALSE00
2024-05-171600PUT0 00FALSE00
2024-05-171650PUT0 00FALSE00
2024-05-171700PUT0 00FALSE00
2024-05-171750PUT0 00FALSE00
2024-05-171800PUT0 00FALSE00
2024-05-171850PUT0 00FALSE00
2024-05-171900PUT0 00FALSE00
2024-05-171950PUT0 00FALSE00
2024-05-172000PUT0 00FALSE00
2024-05-172050PUT0 00FALSE00
2024-05-172100PUT0 00FALSE00
2024-05-172150PUT0 00FALSE00
2024-05-172200PUT0 00FALSE00
2024-05-172250.15PUT0 460FALSE00
2024-05-172300.35PUT0 9525.8FALSE00
2024-05-172350.6PUT0 427.41FALSE00
2024-05-17237.50PUT0 025.62FALSE00
2024-05-172400.35PUT9 24622.48FALSE-0.05-0.13
2024-05-17242.50PUT0 020.38FALSE00
2024-05-172450.6PUT19 67519.89FALSE0.040.07
2024-05-17247.50PUT0 019.13FALSE00
2024-05-172501.32PUT4 7818.79FALSE0.070.06
2024-05-17252.50PUT0 020FALSE00
2024-05-172552.5PUT0 20218FALSE00
2024-05-17257.52.65PUT28 1217.86FALSE-0.75-0.22
2024-05-172604.6PUT8 30917.55FALSE4.60
2024-05-17262.50PUT0 017.58TRUE00
2024-05-172656PUT1 6316.94TRUE60
2024-05-17267.50PUT0 017.01TRUE00
2024-05-1727014.28PUT0 3618.76TRUE00
2024-05-17272.50PUT0 022.11TRUE00
2024-05-1727510.7PUT0 2422.15TRUE00
2024-05-17277.50PUT0 024.32TRUE00
2024-05-1728013.1PUT0 121.97TRUE00
2024-05-17282.50PUT0 024.47TRUE00
2024-05-1728519.3PUT0 2622.4TRUE00
2024-05-172900PUT0 030.85TRUE00
2024-05-172950PUT0 032.32TRUE00
2024-05-173000PUT0 031.25TRUE00
2024-05-173050PUT0 039.78TRUE00
2024-05-173100PUT0 040.67TRUE00
2024-05-173150PUT0 041.55TRUE00
2024-05-173200PUT0 059.38TRUE00
2024-05-173250PUT0 053.76TRUE00
2024-05-173300PUT0 054.31TRUE00
2024-05-173350PUT0 068.13TRUE00
2024-05-173400PUT0 050.68TRUE00
2024-05-173450PUT0 075.22TRUE00
2024-05-173500PUT0 060.29TRUE00
2024-05-173550PUT0 079.94TRUE00
2024-05-173600PUT0 081.57TRUE00
2024-05-173650PUT0 089.78TRUE00
2024-05-173700PUT0 091.49TRUE00
2024-05-173750PUT0 081.55TRUE00
2024-05-173800PUT0 092.1TRUE00
2024-05-173850PUT0 0100.47TRUE00
2024-05-173900PUT0 094.33TRUE00
2024-05-173950PUT0 099.49TRUE00
2024-05-174000PUT0 084.83TRUE00
2024-05-241400CALL0 081.77TRUE00
2024-05-241450CALL0 0137.42TRUE00
2024-05-241500CALL0 0127.63TRUE00
2024-05-241550CALL0 0122.37TRUE00
2024-05-241600CALL0 0114.56TRUE00
2024-05-241650CALL0 059.97TRUE00
2024-05-241700CALL0 051.69TRUE00
2024-05-241750CALL0 095.11TRUE00
2024-05-241800CALL0 053.08TRUE00
2024-05-241850CALL0 083.85TRUE00
2024-05-241900CALL0 079.51TRUE00
2024-05-241950CALL0 041.39TRUE00
2024-05-242000CALL0 068.9TRUE00
2024-05-242050CALL0 064.69TRUE00
2024-05-242100CALL0 059.58TRUE00
2024-05-242150CALL0 054.55TRUE00
2024-05-242200CALL0 029.68TRUE00
2024-05-242250CALL0 045.41TRUE00
2024-05-242300CALL0 039.08TRUE00
2024-05-242350CALL0 020.62TRUE00
2024-05-242400CALL0 018.55TRUE00
2024-05-242450CALL0 017.42TRUE00
2024-05-242500CALL0 019.8TRUE00
2024-05-242558.5CALL0 417.65TRUE00
2024-05-242605.1CALL0 716.05TRUE00
2024-05-242654.74CALL0 1316.05FALSE00
2024-05-242701.25CALL1 015.83FALSE1.250
2024-05-242751.43CALL0 115.98FALSE00
2024-05-242800.5CALL0 616.81FALSE00
2024-05-242850.48CALL0 022.33FALSE00
2024-05-242900.33CALL0 40FALSE00
2024-05-242950CALL0 00FALSE00
2024-05-243000CALL0 00FALSE00
2024-05-243050CALL0 00FALSE00
2024-05-243100CALL0 00FALSE00
2024-05-243150CALL0 00FALSE00
2024-05-243200CALL0 00FALSE00
2024-05-243250CALL0 00FALSE00
2024-05-243300CALL0 00FALSE00
2024-05-243350CALL0 00FALSE00
2024-05-243400CALL0 00FALSE00
2024-05-243500CALL0 00FALSE00
2024-05-241400PUT0 00FALSE00
2024-05-241450PUT0 00FALSE00
2024-05-241500PUT0 00FALSE00
2024-05-241550PUT0 00FALSE00
2024-05-241600PUT0 00FALSE00
2024-05-241650PUT0 00FALSE00
2024-05-241700PUT0 00FALSE00
2024-05-241750PUT0 00FALSE00
2024-05-241800PUT0 00FALSE00
2024-05-241850PUT0 00FALSE00
2024-05-241900PUT0 00FALSE00
2024-05-241950PUT0 00FALSE00
2024-05-242000PUT0 00FALSE00
2024-05-242050PUT0 00FALSE00
2024-05-242100PUT0 00FALSE00
2024-05-242150PUT0 00FALSE00
2024-05-242200.43PUT0 20FALSE00
2024-05-242250.42PUT0 20FALSE00
2024-05-242300PUT0 00FALSE00
2024-05-242350.95PUT0 128.55FALSE00
2024-05-242401.02PUT0 121.48FALSE00
2024-05-242451PUT0 3619.76FALSE00
2024-05-242502.69PUT0 218.55FALSE00
2024-05-242551.42PUT0 720.53FALSE00
2024-05-242603.6PUT0 220.1FALSE00
2024-05-242655.5PUT0 119.5TRUE00
2024-05-2427013.78PUT0 116.51TRUE00
2024-05-2427518.55PUT0 117.93TRUE00
2024-05-242800PUT0 022.33TRUE00
2024-05-242850PUT0 023.22TRUE00
2024-05-242900PUT0 025.61TRUE00
2024-05-242950PUT0 029.35TRUE00
2024-05-243000PUT0 029.66TRUE00
2024-05-243050PUT0 034.8TRUE00
2024-05-243100PUT0 038.33TRUE00
2024-05-243150PUT0 038.85TRUE00
2024-05-243200PUT0 041.48TRUE00
2024-05-243250PUT0 042.98TRUE00
2024-05-243300PUT0 046.55TRUE00
2024-05-243350PUT0 050.85TRUE00
2024-05-243400PUT0 068.57TRUE00
2024-05-243500PUT0 057.1TRUE00
2024-05-311400CALL0 0126.54TRUE00
2024-05-311450CALL0 0124.09TRUE00
2024-05-311500CALL0 059.25TRUE00
2024-05-311550CALL0 0109.16TRUE00
2024-05-311600CALL0 0103.3TRUE00
2024-05-311650CALL0 053.3TRUE00
2024-05-311700CALL0 042.36TRUE00
2024-05-311750CALL0 088.87TRUE00
2024-05-311800CALL0 081.5TRUE00
2024-05-311850CALL0 078.4TRUE00
2024-05-311900CALL0 074.28TRUE00
2024-05-311950CALL0 069.3TRUE00
2024-05-312000CALL0 064.43TRUE00
2024-05-312050CALL0 058.84TRUE00
2024-05-312100CALL0 054.18TRUE00
2024-05-312150CALL0 050.33TRUE00
2024-05-312200CALL0 045.77TRUE00
2024-05-312250CALL0 041.9TRUE00
2024-05-312300CALL0 037.98TRUE00
2024-05-312350CALL0 019.07TRUE00
2024-05-312400CALL0 018.2TRUE00
2024-05-312450CALL0 020.75TRUE00
2024-05-3125010.85CALL0 113.14TRUE00
2024-05-312550CALL0 018.59TRUE00
2024-05-312605.6CALL0 415.64TRUE00
2024-05-312653.45CALL2 1915.57FALSE0.050.01
2024-05-312702.17CALL0 1315.37FALSE00
2024-05-312751.11CALL1 515.52FALSE1.110
2024-05-312802.7CALL0 116.01FALSE00
2024-05-312850CALL0 017.39FALSE00
2024-05-312900CALL0 022.98FALSE00
2024-05-312950CALL0 00FALSE00
2024-05-313000.51CALL0 100FALSE00
2024-05-313050CALL0 00FALSE00
2024-05-313100CALL0 00FALSE00
2024-05-313150CALL0 00FALSE00
2024-05-313200CALL0 00FALSE00
2024-05-313250CALL0 00FALSE00
2024-05-313300CALL0 00FALSE00
2024-05-313350CALL0 00FALSE00
2024-05-313400CALL0 00FALSE00
2024-05-313500CALL0 00FALSE00
2024-05-311400PUT0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500PUT0 00FALSE00
2024-05-311550PUT0 00FALSE00
2024-05-311600PUT0 00FALSE00
2024-05-311650PUT0 00FALSE00
2024-05-311700PUT0 00FALSE00
2024-05-311750PUT0 00FALSE00
2024-05-311800PUT0 00FALSE00
2024-05-311850PUT0 00FALSE00
2024-05-311900PUT0 00FALSE00
2024-05-311950PUT0 00FALSE00
2024-05-312000PUT0 00FALSE00
2024-05-312050PUT0 00FALSE00
2024-05-312100PUT0 00FALSE00
2024-05-312150PUT0 00FALSE00
2024-05-312200PUT0 00FALSE00
2024-05-312250PUT0 00FALSE00
2024-05-312300PUT0 025.21FALSE00
2024-05-312350.7PUT0 326.42FALSE00
2024-05-312401.4PUT0 223.76FALSE00
2024-05-312452PUT0 1718.87FALSE00
2024-05-312501.69PUT2 1118.52FALSE-0.21-0.11
2024-05-312552.8PUT0 2817.02FALSE00
2024-05-312604.35PUT0 219.56FALSE00
2024-05-312659.35PUT0 217.54TRUE00
2024-05-312706.2PUT0 117.57TRUE00
2024-05-312750PUT0 019.09TRUE00
2024-05-312800PUT0 020.09TRUE00
2024-05-312850PUT0 021.91TRUE00
2024-05-312900PUT0 025.46TRUE00
2024-05-312950PUT0 026.71TRUE00
2024-05-313000PUT0 030.99TRUE00
2024-05-313050PUT0 032.79TRUE00
2024-05-313100PUT0 035.44TRUE00
2024-05-313150PUT0 038.02TRUE00
2024-05-313200PUT0 040.53TRUE00
2024-05-313250PUT0 042.97TRUE00
2024-05-313300PUT0 045.36TRUE00
2024-05-313350PUT0 044.39TRUE00
2024-05-313400PUT0 046.57TRUE00
2024-05-313500PUT0 050.78TRUE00
2024-06-21110125.7CALL0 1134.85TRUE00
2024-06-211150CALL0 0130.87TRUE00
2024-06-21120124.33CALL0 1125.66TRUE00
2024-06-211250CALL0 0116.9TRUE00
2024-06-211300CALL0 0112.22TRUE00
2024-06-211350CALL0 0109.93TRUE00
2024-06-2114083.6CALL0 11102.14TRUE00
2024-06-211450CALL0 096.8TRUE00
2024-06-21150120CALL0 193.73TRUE00
2024-06-211550CALL0 087.7TRUE00
2024-06-211600CALL0 083.83TRUE00
2024-06-211650CALL0 079.11TRUE00
2024-06-211700CALL0 039.18TRUE00
2024-06-211750CALL0 071.79TRUE00
2024-06-211800CALL0 039.51TRUE00
2024-06-2118590.28CALL0 839.35TRUE00
2024-06-2119074.3CALL0 1559.73TRUE00
2024-06-2119578.33CALL0 1230.37TRUE00
2024-06-2120049.69CALL0 2030.56TRUE00
2024-06-2120542.02CALL0 1628.34TRUE00
2024-06-2121044CALL0 1528.47TRUE00
2024-06-2121557.26CALL0 7426.89TRUE00
2024-06-2122044.72CALL0 20824.38TRUE00
2024-06-2122527.6CALL0 4223.11TRUE00
2024-06-2123033.42CALL4 11419.64TRUE33.420
2024-06-2123525.8CALL0 6621.86TRUE00
2024-06-2124021CALL0 9218.54TRUE00
2024-06-2124528.61CALL0 29018.18TRUE00
2024-06-2125013.3CALL0 31417.15TRUE00
2024-06-2125511.3CALL0 12416.51TRUE00
2024-06-212607.48CALL0 29315.97TRUE00
2024-06-212654.9CALL2 40415.78FALSE-0.4-0.08
2024-06-212703.45CALL14 43215.49FALSE0.050.01
2024-06-212752.19CALL9 37415.47FALSE0.090.04
2024-06-212801.45CALL28 38715.64FALSE0.150.12
2024-06-212851.21CALL0 17313.91FALSE00
2024-06-212900.78CALL0 39816.51FALSE00
2024-06-212950.45CALL0 4217.31FALSE00
2024-06-213000.3CALL2 17718.28FALSE0.30
2024-06-213050.3CALL0 6221.22FALSE00
2024-06-213100.2CALL0 290FALSE00
2024-06-213150.5CALL0 260FALSE00
2024-06-213200.98CALL0 190FALSE00
2024-06-213251.36CALL0 20FALSE00
2024-06-213300.25CALL0 130FALSE00
2024-06-213352.05CALL0 520FALSE00
2024-06-213401.36CALL0 310FALSE00
2024-06-213450.48CALL0 180FALSE00
2024-06-213501.15CALL0 110FALSE00
2024-06-213550.95CALL0 180FALSE00
2024-06-213600.78CALL0 00FALSE00
2024-06-213650CALL0 00FALSE00
2024-06-213700CALL0 00FALSE00
2024-06-213750CALL0 00FALSE00
2024-06-213800CALL0 00FALSE00
2024-06-213850CALL0 00FALSE00
2024-06-213900CALL0 00FALSE00
2024-06-213950CALL0 00FALSE00
2024-06-214000CALL0 00FALSE00
2024-06-211100.35PUT0 50FALSE00
2024-06-211150.55PUT0 50FALSE00
2024-06-211200PUT0 00FALSE00
2024-06-211250.5PUT0 70FALSE00
2024-06-211300.45PUT0 1200FALSE00
2024-06-211350.46PUT0 240FALSE00
2024-06-211400.15PUT0 640FALSE00
2024-06-211450.7PUT0 10FALSE00
2024-06-211501.1PUT0 150FALSE00
2024-06-211550.33PUT0 820FALSE00
2024-06-211600.5PUT0 1920FALSE00
2024-06-211651.2PUT0 1720FALSE00
2024-06-211700.65PUT0 380FALSE00
2024-06-211750.75PUT0 380FALSE00
2024-06-211801.8PUT0 370FALSE00
2024-06-211850.39PUT0 720FALSE00
2024-06-211900.1PUT0 960FALSE00
2024-06-211950.2PUT0 17738.43FALSE00
2024-06-212000.4PUT0 4000FALSE00
2024-06-212050.45PUT0 22742.26FALSE00
2024-06-212100.35PUT1 12930.53FALSE0.350
2024-06-212150.45PUT0 27432.74FALSE00
2024-06-212200.5PUT0 19826.09FALSE00
2024-06-212250.4PUT0 25627.84FALSE00
2024-06-212301.02PUT0 28025.27FALSE00
2024-06-212351.25PUT0 15322.6FALSE00
2024-06-212401.9PUT0 19019.18FALSE00
2024-06-212451.7PUT3 5718.78FALSE1.70
2024-06-212502.6PUT4 80717.49FALSE-0.3-0.1
2024-06-212554.2PUT0 10817.04FALSE00
2024-06-212606.2PUT0 23416.68FALSE00
2024-06-212658.01PUT0 16516.51TRUE00
2024-06-2127012.4PUT1 13616.34TRUE12.40
2024-06-2127511.1PUT0 5117.2TRUE00
2024-06-2128013.95PUT0 1016.52TRUE00
2024-06-2128528.2PUT0 019.37TRUE00
2024-06-2129026.81PUT0 1321.49TRUE00
2024-06-2129551.3PUT0 023.34TRUE00
2024-06-213000PUT0 026.45TRUE00
2024-06-213050PUT0 027.15TRUE00
2024-06-213100PUT0 030.68TRUE00
2024-06-213150PUT0 032.42TRUE00
2024-06-213200PUT0 034.97TRUE00
2024-06-213250PUT0 035.52TRUE00
2024-06-213300PUT0 037.48TRUE00
2024-06-213350PUT0 038.78TRUE00
2024-06-213400PUT0 039.91TRUE00
2024-06-213450PUT0 043.1TRUE00
2024-06-213500PUT0 044.89TRUE00
2024-06-213550PUT0 046.65TRUE00
2024-06-213600PUT0 049.01TRUE00
2024-06-213650PUT0 050.71TRUE00
2024-06-213700PUT0 050.13TRUE00
2024-06-213750PUT0 051.72TRUE00
2024-06-213800PUT0 053.29TRUE00
2024-06-213850PUT0 052.18TRUE00
2024-06-213900PUT0 057.35TRUE00
2024-06-213950PUT0 056.62TRUE00
2024-06-214000PUT0 061.13TRUE00
2024-07-19120120.9CALL0 173.03TRUE00
2024-07-19125116.3CALL0 170.72TRUE00
2024-07-191300CALL0 068.37TRUE00
2024-07-191350CALL0 059.7TRUE00
2024-07-191400CALL0 059.67TRUE00
2024-07-191450CALL0 056.26TRUE00
2024-07-191500CALL0 052.96TRUE00
2024-07-191550CALL0 049.77TRUE00
2024-07-191600CALL0 049.28TRUE00
2024-07-191650CALL0 047.35TRUE00
2024-07-1917080.3CALL0 345.36TRUE00
2024-07-191750CALL0 040.51TRUE00
2024-07-191800CALL0 040.53TRUE00
2024-07-191850CALL0 039.91TRUE00
2024-07-191900CALL0 036.53TRUE00
2024-07-191950CALL0 035.08TRUE00
2024-07-192000CALL0 032.97TRUE00
2024-07-192050CALL0 030.37TRUE00
2024-07-1921048.4CALL0 229.15TRUE00
2024-07-1921537.93CALL0 2927.34TRUE00
2024-07-1922040.4CALL0 7125.44TRUE00
2024-07-1922535.3CALL0 4125.1TRUE00
2024-07-1923028.7CALL0 7722.39TRUE00
2024-07-1923529.2CALL0 5819.7TRUE00
2024-07-1924022.5CALL0 1420.64TRUE00
2024-07-1924520.4CALL0 1820.08TRUE00
2024-07-1925017.6CALL3 14521.19TRUE0.10.01
2024-07-1925513.6CALL0 7417.87TRUE00
2024-07-1926010.33CALL1 8218.3TRUE-0.1-0.01
2024-07-192658CALL17 12717.85FALSE-0.3-0.04
2024-07-192706.14CALL0 31117.66FALSE00
2024-07-192754.7CALL5 41817.55FALSE4.70
2024-07-192803.2CALL14 16617.13FALSE0.350.12
2024-07-192852.3CALL1 4717.36FALSE0.350.18
2024-07-192901.5CALL0 6117.31FALSE00
2024-07-192951.6CALL0 5117.51FALSE00
2024-07-193000.9CALL0 2019.97FALSE00
2024-07-193052.7CALL0 2917.9FALSE00
2024-07-193101.35CALL0 422.32FALSE00
2024-07-193150.95CALL0 423.55FALSE00
2024-07-193200CALL0 024.67FALSE00
2024-07-193250CALL0 00FALSE00
2024-07-193300CALL0 00FALSE00
2024-07-193350CALL0 00FALSE00
2024-07-193400.33CALL0 40FALSE00
2024-07-193500CALL0 00FALSE00
2024-07-193600.3CALL0 40FALSE00
2024-07-193700CALL0 00FALSE00
2024-07-193800CALL0 00FALSE00
2024-07-193900CALL0 00FALSE00
2024-07-194000CALL0 00FALSE00
2024-07-191200PUT0 00FALSE00
2024-07-191250PUT0 00FALSE00
2024-07-191300PUT0 00FALSE00
2024-07-191350PUT0 00FALSE00
2024-07-191400.37PUT0 100FALSE00
2024-07-191450PUT0 00FALSE00
2024-07-191501PUT0 10FALSE00
2024-07-191550PUT0 00FALSE00
2024-07-191600.45PUT0 30FALSE00
2024-07-191650.45PUT0 110FALSE00
2024-07-191700.95PUT0 60FALSE00
2024-07-191750.63PUT0 140FALSE00
2024-07-191800.67PUT0 200FALSE00
2024-07-191850.5PUT1 839.27FALSE0.50
2024-07-191900.15PUT0 370FALSE00
2024-07-191953.2PUT0 330FALSE00
2024-07-192001.19PUT0 2531.21FALSE00
2024-07-192050.5PUT0 1228.55FALSE00
2024-07-192100.7PUT0 226.52FALSE00
2024-07-192150.95PUT1 2924.95FALSE0.950
2024-07-192200.85PUT0 4424.56FALSE00
2024-07-192251.15PUT0 8322.75FALSE00
2024-07-192301.19PUT1 24021.93FALSE1.190
2024-07-192351.9PUT0 17220.86FALSE00
2024-07-192403.5PUT0 8620.13FALSE00
2024-07-192453.5PUT0 10419.43FALSE00
2024-07-192504.3PUT1 67518.92FALSE4.30
2024-07-192555.76PUT0 6418.36FALSE00
2024-07-192608.2PUT1 11917.94FALSE00
2024-07-1926510.7PUT1 3917.65TRUE0.670.07
2024-07-1927010.5PUT0 1516.48TRUE00
2024-07-1927513.4PUT0 1718.55TRUE00
2024-07-1928014.45PUT0 318.95TRUE00
2024-07-192850PUT0 017.15TRUE00
2024-07-192900PUT0 023.24TRUE00
2024-07-192950PUT0 020.92TRUE00
2024-07-193000PUT0 023.29TRUE00
2024-07-193050PUT0 024.36TRUE00
2024-07-193100PUT0 026.62TRUE00
2024-07-193150PUT0 028.48TRUE00
2024-07-193200PUT0 030.64TRUE00
2024-07-193250PUT0 031.29TRUE00
2024-07-193300PUT0 032.99TRUE00
2024-07-193350PUT0 034.15TRUE00
2024-07-193400PUT0 035.1TRUE00
2024-07-193500PUT0 039.41TRUE00
2024-07-193600PUT0 041.82TRUE00
2024-07-193700PUT0 043.96TRUE00
2024-07-193800PUT0 046.71TRUE00
2024-07-193900PUT0 050.83TRUE00
2024-07-194000PUT0 051.94TRUE00
2024-09-201250CALL0 048.95TRUE00
2024-09-201300CALL0 048.06TRUE00
2024-09-201350CALL0 045.42TRUE00
2024-09-201400CALL0 038.52TRUE00
2024-09-201450CALL0 040.44TRUE00
2024-09-201500CALL0 038.07TRUE00
2024-09-201550CALL0 033.9TRUE00
2024-09-201600CALL0 028.46TRUE00
2024-09-201650CALL0 025.85TRUE00
2024-09-201700CALL0 030.77TRUE00
2024-09-201750CALL0 029.88TRUE00
2024-09-201800CALL0 026.78TRUE00
2024-09-201850CALL0 028.39TRUE00
2024-09-201900CALL0 027.07TRUE00
2024-09-201950CALL0 027.14TRUE00
2024-09-2020059.7CALL0 125.18TRUE00
2024-09-202050CALL0 025.37TRUE00
2024-09-202100CALL0 023.68TRUE00
2024-09-202150CALL0 021.43TRUE00
2024-09-202200CALL0 023.42TRUE00
2024-09-2022538.5CALL0 220.93TRUE00
2024-09-202300CALL0 021.59TRUE00
2024-09-2023526CALL0 222.42TRUE00
2024-09-2024028.43CALL0 219.17TRUE00
2024-09-2024520.1CALL0 619.56TRUE00
2024-09-2025020.05CALL0 718.15TRUE00
2024-09-2025518.25CALL0 1517.72TRUE00
2024-09-2026013.1CALL0 1317.09TRUE00
2024-09-2026511.18CALL1 2517.89FALSE11.180
2024-09-202709.2CALL1 2817.65FALSE9.20
2024-09-202757.63CALL1 3917.04FALSE0.130.02
2024-09-202806.1CALL1 8017.17FALSE0.30.05
2024-09-202854.28CALL0 4717.06FALSE00
2024-09-202904.08CALL0 2616.94FALSE00
2024-09-202952.56CALL0 2116.74FALSE00
2024-09-203001.95CALL0 5316.71FALSE00
2024-09-203051.4CALL1 416.67FALSE-0.06-0.04
2024-09-203101.19CALL0 119.41FALSE00
2024-09-203150CALL0 016.67FALSE00
2024-09-203200CALL0 019.46FALSE00
2024-09-203250CALL0 020.35FALSE00
2024-09-203300CALL0 021.05FALSE00
2024-09-203351.04CALL0 521.78FALSE00
2024-09-203400.8CALL0 622.72FALSE00
2024-09-203450CALL0 00FALSE00
2024-09-203500CALL0 00FALSE00
2024-09-203550CALL0 00FALSE00
2024-09-203600CALL0 00FALSE00
2024-09-203700CALL0 00FALSE00
2024-09-203800CALL0 00FALSE00
2024-09-203900CALL0 00FALSE00
2024-09-204000CALL0 00FALSE00
2024-09-201250.37PUT0 30FALSE00
2024-09-201300PUT0 00FALSE00
2024-09-201350PUT0 00FALSE00
2024-09-201400PUT0 00FALSE00
2024-09-201450PUT0 00FALSE00
2024-09-201500PUT0 00FALSE00
2024-09-201550PUT0 00FALSE00
2024-09-201600PUT0 00FALSE00
2024-09-201650PUT0 00FALSE00
2024-09-201700PUT0 00FALSE00
2024-09-201751.1PUT0 10FALSE00
2024-09-201801.3PUT0 20FALSE00
2024-09-201850PUT0 00FALSE00
2024-09-201900PUT0 034.08FALSE00
2024-09-201950.75PUT0 727.38FALSE00
2024-09-202000.85PUT0 128.52FALSE00
2024-09-202050PUT0 026.21FALSE00
2024-09-202103.4PUT0 124.87FALSE00
2024-09-202151.49PUT0 1123.57FALSE00
2024-09-202202.6PUT0 1022.27FALSE00
2024-09-202251.66PUT0 821.38FALSE00
2024-09-202302.7PUT0 11921.15FALSE00
2024-09-202353.2PUT1 8120.93FALSE3.20
2024-09-202404.3PUT0 1619.77FALSE00
2024-09-202455.1PUT1 4819.92FALSE-0.3-0.06
2024-09-202506.5PUT2 3119.12FALSE6.50
2024-09-202558.2PUT2 3818.76FALSE-0.2-0.02
2024-09-2026010.2PUT3 3318.4FALSE-0.5-0.05
2024-09-2026512.5PUT5 1318.08TRUE-0.6-0.05
2024-09-2027015.17PUT0 2217.68TRUE00
2024-09-202750PUT0 018.29TRUE00
2024-09-2028019.9PUT0 218.24TRUE00
2024-09-202850PUT0 017.03TRUE00
2024-09-202900PUT0 016.76TRUE00
2024-09-202950PUT0 016.93TRUE00
2024-09-203000PUT0 019.39TRUE00
2024-09-203050PUT0 021.45TRUE00
2024-09-203100PUT0 022.07TRUE00
2024-09-203150PUT0 024.17TRUE00
2024-09-203200PUT0 025.67TRUE00
2024-09-203250PUT0 027.13TRUE00
2024-09-203300PUT0 027.88TRUE00
2024-09-203350PUT0 028.43TRUE00
2024-09-203400PUT0 030.57TRUE00
2024-09-203450PUT0 030.07TRUE00
2024-09-203500PUT0 033.14TRUE00
2024-09-203550PUT0 033.52TRUE00
2024-09-203600PUT0 034.72TRUE00
2024-09-203700PUT0 038.39TRUE00
2024-09-203800PUT0 039.34TRUE00
2024-09-203900PUT0 041.54TRUE00
2024-09-204000PUT0 044.65TRUE00
2024-10-181250CALL0 050.79TRUE00
2024-10-181300CALL0 048.78TRUE00
2024-10-181350CALL0 040.95TRUE00
2024-10-181400CALL0 044.05TRUE00
2024-10-181450CALL0 041.37TRUE00
2024-10-181500CALL0 037.81TRUE00
2024-10-181550CALL0 039.33TRUE00
2024-10-181600CALL0 036.91TRUE00
2024-10-181650CALL0 034.57TRUE00
2024-10-181700CALL0 034.05TRUE00
2024-10-181750CALL0 033.29TRUE00
2024-10-1818084.1CALL0 131.12TRUE00
2024-10-181850CALL0 029.43TRUE00
2024-10-181900CALL0 029.83TRUE00
2024-10-181950CALL0 027.75TRUE00
2024-10-182000CALL0 027.6TRUE00
2024-10-182050CALL0 026.89TRUE00
2024-10-182100CALL0 024.19TRUE00
2024-10-182150CALL0 025.28TRUE00
2024-10-182200CALL0 024.37TRUE00
2024-10-182250CALL0 022.63TRUE00
2024-10-1823036.5CALL0 521.22TRUE00
2024-10-182350CALL0 020.51TRUE00
2024-10-1824022.7CALL0 220.72TRUE00
2024-10-1824520.2CALL0 220.14TRUE00
2024-10-1825024.43CALL0 219.84TRUE00
2024-10-1825517.25CALL0 719.04TRUE00
2024-10-1826018.21CALL0 518.87TRUE00
2024-10-1826512.5CALL0 117.75FALSE00
2024-10-1827012.82CALL0 2318.49FALSE00
2024-10-182758.8CALL0 1717.08FALSE00
2024-10-1828011.6CALL0 417.23FALSE00
2024-10-182856.1CALL0 1017.68FALSE00
2024-10-182904.85CALL2 1717.48FALSE0.20.04
2024-10-182953.34CALL2 16817.51FALSE-0.48-0.13
2024-10-183002.75CALL62 2216.94FALSE-0.15-0.05
2024-10-183052.04CALL2 6217.58FALSE2.040
2024-10-183104CALL0 216.19FALSE00
2024-10-183153CALL0 117.66FALSE00
2024-10-183201CALL0 317.82FALSE00
2024-10-183250CALL0 019.51FALSE00
2024-10-183300CALL0 017.88FALSE00
2024-10-183351.55CALL0 117.98FALSE00
2024-10-183400CALL0 021.37FALSE00
2024-10-183450CALL0 021.99FALSE00
2024-10-183500CALL0 022.69FALSE00
2024-10-183600CALL0 00FALSE00
2024-10-183700CALL0 00FALSE00
2024-10-183800CALL0 00FALSE00
2024-10-183900CALL0 00FALSE00
2024-10-184000CALL0 00FALSE00
2024-10-181250PUT0 00FALSE00
2024-10-181300PUT0 00FALSE00
2024-10-181350PUT0 00FALSE00
2024-10-181400PUT0 00FALSE00
2024-10-181450PUT0 00FALSE00
2024-10-181500PUT0 00FALSE00
2024-10-181550PUT0 00FALSE00
2024-10-181600PUT0 00FALSE00
2024-10-181650PUT0 00FALSE00
2024-10-181700PUT0 00FALSE00
2024-10-181750.5PUT0 430.52FALSE00
2024-10-181800PUT0 035.74FALSE00
2024-10-181850.85PUT0 129.12FALSE00
2024-10-181900.7PUT0 129.91FALSE00
2024-10-181950PUT0 029.11FALSE00
2024-10-182000PUT0 027.91FALSE00
2024-10-182051.05PUT0 826.63FALSE00
2024-10-182101.65PUT0 3225.37FALSE00
2024-10-182151.5PUT0 523.41FALSE00
2024-10-182202.22PUT0 1422.63FALSE00
2024-10-182252.5PUT1 6222FALSE-0.26-0.09
2024-10-182304.12PUT0 2121.49FALSE00
2024-10-182354.2PUT0 10420.91FALSE00
2024-10-182406.45PUT0 1620.29FALSE00
2024-10-182455.6PUT0 1619.9FALSE00
2024-10-182507.6PUT0 319.49FALSE00
2024-10-182559.57PUT0 4018.93FALSE00
2024-10-182608.5PUT0 118.65FALSE00
2024-10-1826511.5PUT0 118.36TRUE00
2024-10-1827015.8PUT0 919.26TRUE00
2024-10-1827515.9PUT0 918.57TRUE00
2024-10-182800PUT0 017.94TRUE00
2024-10-182850PUT0 017.62TRUE00
2024-10-182900PUT0 016.18TRUE00
2024-10-182950PUT0 017.61TRUE00
2024-10-183000PUT0 017.81TRUE00
2024-10-183050PUT0 020.32TRUE00
2024-10-183100PUT0 021.61TRUE00
2024-10-183150PUT0 023.3TRUE00
2024-10-183200PUT0 024.47TRUE00
2024-10-183250PUT0 025.26TRUE00
2024-10-183300PUT0 026.58TRUE00
2024-10-183350PUT0 027.16TRUE00
2024-10-183400PUT0 028.4TRUE00
2024-10-183450PUT0 030.98TRUE00
2024-10-183500PUT0 031.55TRUE00
2024-10-183600PUT0 033.11TRUE00
2024-10-183700PUT0 036.48TRUE00
2024-10-183800PUT0 037.48TRUE00
2024-10-183900PUT0 038.64TRUE00
2024-10-184000PUT0 042.4TRUE00
2025-01-17110142.5CALL0 449.67TRUE00
2025-01-17115117.77CALL0 146.78TRUE00
2025-01-17120115.4CALL0 1046.25TRUE00
2025-01-171250CALL0 144.23TRUE00
2025-01-17130131.99CALL0 142.27TRUE00
2025-01-171350CALL0 041.5TRUE00
2025-01-171400CALL0 040.1TRUE00
2025-01-171450CALL0 038.25TRUE00
2025-01-17150119.5CALL0 435.99TRUE00
2025-01-171550CALL0 035.9TRUE00
2025-01-1716094.4CALL0 1034.5TRUE00
2025-01-17165104.7CALL0 133.43TRUE00
2025-01-1717077.08CALL0 131.72TRUE00
2025-01-17175101CALL0 030.34TRUE00
2025-01-1718061.81CALL0 130.2TRUE00
2025-01-1718567.6CALL0 229.17TRUE00
2025-01-1719068.33CALL0 128.1TRUE00
2025-01-1719563.24CALL0 128.17TRUE00
2025-01-1720064.3CALL0 7827.36TRUE00
2025-01-1721059.75CALL0 43425.46TRUE00
2025-01-1722043.3CALL0 2724.09TRUE00
2025-01-1723040.15CALL0 6423.07TRUE00
2025-01-1724035.61CALL4 10721.51TRUE35.610
2025-01-1725026.3CALL0 26921.61TRUE00
2025-01-1726022.8CALL10 34320.54TRUE0.80.04
2025-01-1727016.8CALL0 29920.02FALSE00
2025-01-1728012.47CALL1 78819.38FALSE0.070.01
2025-01-172908.5CALL0 38019.43FALSE00
2025-01-173006CALL15 31318.65FALSE-0.52-0.08
2025-01-173104CALL1 19718.33FALSE40
2025-01-173203CALL0 17517.89FALSE00
2025-01-173304.3CALL0 15218.04FALSE00
2025-01-173402.1CALL0 9918.17FALSE00
2025-01-173501.95CALL0 7217.7FALSE00
2025-01-173601.95CALL0 27920.35FALSE00
2025-01-173703.5CALL0 20721.3FALSE00
2025-01-173800.7CALL0 20FALSE00
2025-01-173901.35CALL0 170FALSE00
2025-01-174000CALL0 00FALSE00
2025-01-171100.1PUT0 21544.51FALSE00
2025-01-171150.25PUT0 2548.9FALSE00
2025-01-171200.25PUT0 947.3FALSE00
2025-01-171250.3PUT0 1245.12FALSE00
2025-01-171301.21PUT0 544.38FALSE00
2025-01-171351.1PUT0 540FALSE00
2025-01-171400.45PUT0 3635.58FALSE00
2025-01-171450.65PUT0 238.84FALSE00
2025-01-171500.5PUT0 12638.69FALSE00
2025-01-171550.5PUT0 70FALSE00
2025-01-171600.55PUT0 800FALSE00
2025-01-171651PUT0 130.86FALSE00
2025-01-171700.74PUT0 20228.42FALSE00
2025-01-171751.3PUT0 9127.43FALSE00
2025-01-171802.6PUT0 37829.26FALSE00
2025-01-171851.5PUT0 6929.04FALSE00
2025-01-171902PUT0 10927.34FALSE00
2025-01-171952.63PUT0 8626.23FALSE00
2025-01-172002.17PUT0 46025.82FALSE00
2025-01-172103.3PUT0 121524.23FALSE00
2025-01-172204.37PUT0 138123.23FALSE00
2025-01-172305.9PUT0 51722.23FALSE00
2025-01-172407.98PUT2 33221.47FALSE7.980
2025-01-1725011.2PUT0 18420.78FALSE00
2025-01-1726015.2PUT0 42020.29FALSE00
2025-01-1727020PUT0 20419.21TRUE00
2025-01-1728029.19PUT0 16619.18TRUE00
2025-01-1729026.9PUT0 14818.64TRUE00
2025-01-1730048PUT0 017.67TRUE00
2025-01-173100PUT0 019.64TRUE00
2025-01-173200PUT0 021.52TRUE00
2025-01-173300PUT0 023.38TRUE00
2025-01-173400PUT0 025.59TRUE00
2025-01-173500PUT0 028.22TRUE00
2025-01-173600PUT0 030.51TRUE00
2025-01-173700PUT0 031.68TRUE00
2025-01-173800PUT0 033.56TRUE00
2025-01-173900PUT0 035.39TRUE00
2025-01-174000PUT0 037.15TRUE00
2025-06-201300CALL0 037.2TRUE00
2025-06-201350CALL0 033.19TRUE00
2025-06-201400CALL0 033.35TRUE00
2025-06-201450CALL0 033.18TRUE00
2025-06-201500CALL0 032.79TRUE00
2025-06-201550CALL0 029.66TRUE00
2025-06-201600CALL0 029.34TRUE00
2025-06-201650CALL0 028.86TRUE00
2025-06-201700CALL0 028.27TRUE00
2025-06-201750CALL0 027.59TRUE00
2025-06-201800CALL0 026.84TRUE00
2025-06-201850CALL0 026.76TRUE00
2025-06-201900CALL0 026.48TRUE00
2025-06-201950CALL0 025.49TRUE00
2025-06-2020072.7CALL0 425.53TRUE00
2025-06-2021061.03CALL0 225.64TRUE00
2025-06-202200CALL0 023.7TRUE00
2025-06-202300CALL0 023.2TRUE00
2025-06-2024047CALL0 122.98TRUE00
2025-06-2025031.7CALL0 222.57TRUE00
2025-06-2026030CALL0 1821.22TRUE00
2025-06-2027023.3CALL0 4920.85FALSE00
2025-06-2028024.86CALL0 1419.94FALSE00
2025-06-2029013.93CALL0 119.94FALSE00
2025-06-2030010.5CALL0 719.4FALSE00
2025-06-2031012.55CALL0 219.25FALSE00
2025-06-203207.01CALL0 318.84FALSE00
2025-06-203309.1CALL0 318.78FALSE00
2025-06-203400CALL0 018.09FALSE00
2025-06-203503.3CALL0 7917.64FALSE00
2025-06-203603.6CALL0 518.74FALSE00
2025-06-203700CALL0 018.95FALSE00
2025-06-203800CALL0 00FALSE00
2025-06-203900CALL0 00FALSE00
2025-06-204000CALL0 00FALSE00
2025-06-201300.8PUT0 40FALSE00
2025-06-201350.9PUT0 20FALSE00
2025-06-201400.75PUT0 80FALSE00
2025-06-201451.2PUT0 40FALSE00
2025-06-201501.15PUT0 60FALSE00
2025-06-201551.55PUT0 30FALSE00
2025-06-201601.25PUT0 30FALSE00
2025-06-201651.45PUT0 40FALSE00
2025-06-201702.25PUT0 10FALSE00
2025-06-201750PUT0 028.93FALSE00
2025-06-201802.25PUT0 129.58FALSE00
2025-06-201850PUT0 027.31FALSE00
2025-06-201900PUT0 026.67FALSE00
2025-06-201954PUT0 7525.78FALSE00
2025-06-202007PUT0 124.7FALSE00
2025-06-202108.8PUT0 123.97FALSE00
2025-06-202206.6PUT1 123.56FALSE6.60
2025-06-202300PUT0 022.33FALSE00
2025-06-2024011PUT0 922.21FALSE00
2025-06-2025015.13PUT0 221.14FALSE00
2025-06-2026022.2PUT0 220.06FALSE00
2025-06-2027026.9PUT0 119.91TRUE00
2025-06-202800PUT0 019.84TRUE00
2025-06-202900PUT0 019.37TRUE00
2025-06-203000PUT0 018.76TRUE00
2025-06-203100PUT0 018.29TRUE00
2025-06-203200PUT0 020.5TRUE00
2025-06-203300PUT0 021.09TRUE00
2025-06-203400PUT0 023.02TRUE00
2025-06-203500PUT0 024.86TRUE00
2025-06-203600PUT0 026.63TRUE00
2025-06-203700PUT0 028.33TRUE00
2025-06-203800PUT0 029.97TRUE00
2025-06-203900PUT0 031.56TRUE00
2025-06-204000PUT0 033.1TRUE00
2026-01-161150CALL0 032.93TRUE00
2026-01-161200CALL0 032.24TRUE00
2026-01-161250CALL0 031.46TRUE00
2026-01-161300CALL0 030.63TRUE00
2026-01-161350CALL0 029.76TRUE00
2026-01-161400CALL0 031.31TRUE00
2026-01-161450CALL0 030.24TRUE00
2026-01-161500CALL0 029.17TRUE00
2026-01-161550CALL0 028.12TRUE00
2026-01-16160105CALL0 228.66TRUE00
2026-01-161650CALL0 027.55TRUE00
2026-01-1617081.84CALL0 227.73TRUE00
2026-01-161750CALL0 026.58TRUE00
2026-01-1618080CALL0 226.53TRUE00
2026-01-161850CALL0 026.33TRUE00
2026-01-1619069.57CALL0 126.03TRUE00
2026-01-161950CALL0 026.66TRUE00
2026-01-1620079.5CALL0 225.32TRUE00
2026-01-1621072.4CALL0 1124.57TRUE00
2026-01-1622056.8CALL0 323.82TRUE00
2026-01-1623066.3CALL0 623.6TRUE00
2026-01-1624043.2CALL0 223.24TRUE00
2026-01-1625042.5CALL0 12022.4TRUE00
2026-01-1626040.9CALL0 2222.18TRUE00
2026-01-1627031.7CALL0 4421.02FALSE00
2026-01-1628027.6CALL0 3821.16FALSE00
2026-01-1629026.4CALL0 4519.87FALSE00
2026-01-1630019.1CALL7 1519.81FALSE19.10
2026-01-1631016.3CALL0 7219.95FALSE00
2026-01-1632018.2CALL0 619.1FALSE00
2026-01-1633017CALL0 119.35FALSE00
2026-01-163400CALL0 019.3FALSE00
2026-01-163500CALL0 019FALSE00
2026-01-163608.44CALL0 518.07FALSE00
2026-01-163704.05CALL0 4919.18FALSE00
2026-01-163805.8CALL0 319.18FALSE00
2026-01-163903.79CALL0 2319.17FALSE00
2026-01-164000CALL0 019.24FALSE00
2026-01-161151.05PUT0 737.85FALSE00
2026-01-161201.15PUT0 436.87FALSE00
2026-01-161251.3PUT0 535.63FALSE00
2026-01-161301.45PUT0 534.75FALSE00
2026-01-161351.7PUT0 733.75FALSE00
2026-01-161401.7PUT0 832.83FALSE00
2026-01-161451.9PUT0 332.08FALSE00
2026-01-161502.3PUT0 1129.52FALSE00
2026-01-161552.6PUT0 429.09FALSE00
2026-01-161602.8PUT0 028.49FALSE00
2026-01-161653.4PUT0 129FALSE00
2026-01-161704.6PUT0 128.22FALSE00
2026-01-161755PUT0 227.88FALSE00
2026-01-161809.15PUT0 1027.16FALSE00
2026-01-1618510PUT0 126.73FALSE00
2026-01-161909.8PUT0 126.13FALSE00
2026-01-161950PUT0 025.7FALSE00
2026-01-162006.48PUT1 1925.67FALSE6.480
2026-01-162107.6PUT0 31424.64FALSE00
2026-01-162209.4PUT0 34123.89FALSE00
2026-01-1623013PUT0 91823.01FALSE00
2026-01-1624015.7PUT0 66421.91FALSE00
2026-01-1625016.9PUT0 1922.05FALSE00
2026-01-1626020.3PUT0 11521.51FALSE00
2026-01-1627024.2PUT0 2520.92TRUE00
2026-01-162800PUT0 020.06TRUE00
2026-01-1629043.6PUT0 120.11TRUE00
2026-01-1630063PUT0 419.07TRUE00
2026-01-1631067.6PUT0 318.65TRUE00
2026-01-163200PUT0 018.97TRUE00
2026-01-163300PUT0 020.19TRUE00
2026-01-163400PUT0 021.35TRUE00
2026-01-163500PUT0 023.01TRUE00
2026-01-163600PUT0 024.61TRUE00
2026-01-163700PUT0 026.14TRUE00
2026-01-163800PUT0 027.61TRUE00
2026-01-163900PUT0 029.04TRUE00
2026-01-164000PUT0 030.42TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm