Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-08-14 05:56 ESTDividendA dividend of $1.01 has been announced on Jul 2, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

STZ Quotes by TradingView

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 17.77
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.57%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.57%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16900CALL0 0183.77TRUE00
2025-05-16950CALL0 0183.52TRUE00
2025-05-161000CALL0 0115.72TRUE00
2025-05-161050CALL0 0261.2TRUE00
2025-05-161100CALL0 0145.26TRUE00
2025-05-161150CALL0 0227.16TRUE00
2025-05-161200CALL0 0213.91TRUE00
2025-05-161250CALL0 098.83TRUE00
2025-05-161300CALL0 0136.59TRUE00
2025-05-161350CALL0 0163.92TRUE00
2025-05-1614042.6CALL0 0149.98TRUE00
2025-05-1614540.1CALL0 083.21TRUE00
2025-05-1615035CALL0 063.22TRUE00
2025-05-1615530.4CALL0 054.55TRUE00
2025-05-1616027.6CALL0 1046.15TRUE00
2025-05-16162.50CALL0 090.74TRUE00
2025-05-1616523.35CALL0 038.02TRUE00
2025-05-16167.50CALL0 042.07TRUE00
2025-05-1617018.18CALL0 3741.97TRUE00
2025-05-16172.50CALL0 040.39TRUE00
2025-05-1617512.18CALL0 3139TRUE00
2025-05-16177.510.6CALL0 130.6TRUE00
2025-05-161809.14CALL0 8531.77TRUE00
2025-05-16182.57.29CALL0 432.84TRUE00
2025-05-161857CALL2 50634.97TRUE1.950.39
2025-05-16187.54.8CALL3 8529.43TRUE1.60.5
2025-05-161902.95CALL59 70128.63FALSE0.60.26
2025-05-16192.52.15CALL31 14227.49FALSE0.80.59
2025-05-161951.45CALL41 46928.33FALSE0.530.58
2025-05-16197.50.87CALL16 4528.07FALSE0.870
2025-05-162000.55CALL113 40728.79FALSE0.180.49
2025-05-16202.50.33CALL0 829.13FALSE00
2025-05-162050.2CALL3 929.89FALSE0.20
2025-05-16207.50CALL0 052.48FALSE00
2025-05-162100.1CALL2 15332.87FALSE-0.02-0.17
2025-05-16212.50.11CALL0 160.43FALSE00
2025-05-162150.38CALL0 164.73FALSE00
2025-05-162200.33CALL0 12651.53FALSE00
2025-05-162250.05CALL0 380.31FALSE00
2025-05-162300.05CALL0 961.3FALSE00
2025-05-162350CALL0 094.86FALSE00
2025-05-162400.77CALL0 6101.7FALSE00
2025-05-162450CALL0 0108.28FALSE00
2025-05-162500CALL0 065.25FALSE00
2025-05-162550CALL0 069.39FALSE00
2025-05-162600CALL0 073.41FALSE00
2025-05-162700.1CALL0 181.16FALSE00
2025-05-162800CALL0 0130.42FALSE00
2025-05-16900PUT0 0232.06FALSE00
2025-05-16950PUT0 0219.13FALSE00
2025-05-161000PUT0 0208.64FALSE00
2025-05-161050PUT0 0210.67FALSE00
2025-05-161100PUT0 0196.17FALSE00
2025-05-161151PUT0 453166.17FALSE00
2025-05-161200.84PUT0 1168.9FALSE00
2025-05-161250.82PUT0 670171.68FALSE00
2025-05-161300.05PUT0 11158.26FALSE00
2025-05-161350.48PUT0 213145.25FALSE00
2025-05-161400.27PUT0 13132.59FALSE00
2025-05-161450.32PUT0 34120.25FALSE00
2025-05-161500.1PUT0 104108.16FALSE00
2025-05-161550.05PUT0 30196.29FALSE00
2025-05-161600.06PUT0 19047.73FALSE00
2025-05-16162.50PUT0 065.16FALSE00
2025-05-161650.11PUT0 21474.36FALSE00
2025-05-16167.50.48PUT0 1468.04FALSE00
2025-05-161700.45PUT0 10441.86FALSE00
2025-05-16172.50.75PUT0 741.06FALSE00
2025-05-161750.39PUT1 17937.15FALSE-0.06-0.13
2025-05-16177.50.7PUT1 832.88FALSE0.70
2025-05-161800.65PUT2 29631.49FALSE-0.65-0.5
2025-05-16182.51PUT2 13930.28FALSE-0.71-0.42
2025-05-161851.4PUT19 25727.95FALSE-1.4-0.5
2025-05-16187.52.04PUT16 6126.13FALSE2.040
2025-05-161905.24PUT0 4533.57TRUE00
2025-05-16192.57.6PUT0 426.93TRUE00
2025-05-1619511.2PUT0 1625.62TRUE00
2025-05-16197.50PUT0 030TRUE00
2025-05-1620013.05PUT0 1229.98TRUE00
2025-05-16202.50PUT0 022.68TRUE00
2025-05-162050PUT0 033.09TRUE00
2025-05-16207.50PUT0 038.33TRUE00
2025-05-162100PUT0 039.34TRUE00
2025-05-16212.50PUT0 042.96TRUE00
2025-05-162150PUT0 046.48TRUE00
2025-05-162200PUT0 053.27TRUE00
2025-05-162250PUT0 072.08TRUE00
2025-05-162300PUT0 070.06TRUE00
2025-05-162350PUT0 072.03TRUE00
2025-05-162400PUT0 067.25TRUE00
2025-05-162450PUT0 083.48TRUE00
2025-05-162500PUT0 0104.7TRUE00
2025-05-162550PUT0 0110.58TRUE00
2025-05-162600PUT0 099.4TRUE00
2025-05-162700PUT0 0109.32TRUE00
2025-05-162800PUT0 0110.74TRUE00
2025-05-23950CALL0 0136.88TRUE00
2025-05-231000CALL0 0133.46TRUE00
2025-05-231050CALL0 0116.44TRUE00
2025-05-231100CALL0 095.32TRUE00
2025-05-231150CALL0 0104.24TRUE00
2025-05-231200CALL0 095.23TRUE00
2025-05-231250CALL0 091.43TRUE00
2025-05-2313057.3CALL0 086.75TRUE00
2025-05-231350CALL0 070.22TRUE00
2025-05-231400CALL0 073.44TRUE00
2025-05-231450CALL0 065.62TRUE00
2025-05-231500CALL0 055.49TRUE00
2025-05-231550CALL0 048.29TRUE00
2025-05-231600CALL0 049.95TRUE00
2025-05-231650CALL0 039.75TRUE00
2025-05-23167.50CALL0 039.68TRUE00
2025-05-2317016.25CALL0 141.07TRUE00
2025-05-23172.50CALL0 034.64TRUE00
2025-05-2317512.62CALL0 238.22TRUE00
2025-05-23177.50CALL0 030.35TRUE00
2025-05-231800CALL0 031.75TRUE00
2025-05-23182.58.84CALL1 026.2TRUE8.840
2025-05-231856.5CALL0 931.17TRUE00
2025-05-23187.55.94CALL7 829.24TRUE5.940
2025-05-231904.42CALL1 5427.99FALSE1.020.3
2025-05-23192.53.01CALL1 126.03FALSE0.880.41
2025-05-231952.3CALL9 9327.15FALSE2.30
2025-05-23197.51.26CALL0 1326.05FALSE00
2025-05-232000.88CALL3 3225.03FALSE0.880
2025-05-23202.50CALL0 026.22FALSE00
2025-05-232050.5CALL1 827.61FALSE0.50
2025-05-23207.50CALL0 033.62FALSE00
2025-05-232100.05CALL2 229.01FALSE0.050
2025-05-23212.50CALL0 046.1FALSE00
2025-05-232151.05CALL0 748.75FALSE00
2025-05-232200.24CALL0 1554.95FALSE00
2025-05-232250CALL0 060.49FALSE00
2025-05-232300CALL0 066.08FALSE00
2025-05-232350CALL0 071.05FALSE00
2025-05-232400CALL0 076.18FALSE00
2025-05-232450CALL0 081.12FALSE00
2025-05-232500CALL0 085.89FALSE00
2025-05-232550CALL0 090.49FALSE00
2025-05-23950PUT0 0198.09FALSE00
2025-05-231000PUT0 0185.24FALSE00
2025-05-231050PUT0 0173FALSE00
2025-05-231100PUT0 0161.29FALSE00
2025-05-231150.97PUT0 450128.41FALSE00
2025-05-231200PUT0 0139.28FALSE00
2025-05-231250.93PUT0 670128.87FALSE00
2025-05-231300PUT0 0118.81FALSE00
2025-05-231350.61PUT0 200109.05FALSE00
2025-05-231400.33PUT0 799.56FALSE00
2025-05-231450.83PUT0 21690.3FALSE00
2025-05-231500.53PUT0 281.7FALSE00
2025-05-231550.14PUT0 1656.4FALSE00
2025-05-231600.41PUT0 264.71FALSE00
2025-05-231651.6PUT0 2148.48FALSE00
2025-05-23167.50PUT0 044.04FALSE00
2025-05-231700.74PUT0 2540.04FALSE00
2025-05-23172.50PUT0 045.77FALSE00
2025-05-231752.12PUT0 633.34FALSE00
2025-05-23177.51.57PUT0 235.39FALSE00
2025-05-231807.55PUT0 130.39FALSE00
2025-05-23182.50PUT0 029.2FALSE00
2025-05-231853.4PUT0 528.25FALSE00
2025-05-23187.53.1PUT7 026.77FALSE3.10
2025-05-231903.92PUT1 224.59TRUE-2.07-0.35
2025-05-23192.55.4PUT6 025.06TRUE5.40
2025-05-231950PUT0 024.76TRUE00
2025-05-23197.50PUT0 024.66TRUE00
2025-05-232000PUT0 024.68TRUE00
2025-05-23202.50PUT0 030.07TRUE00
2025-05-232050PUT0 028.83TRUE00
2025-05-23207.50PUT0 028.72TRUE00
2025-05-232100PUT0 046.86TRUE00
2025-05-23212.50PUT0 049.33TRUE00
2025-05-232150PUT0 042.89TRUE00
2025-05-232200PUT0 060.43TRUE00
2025-05-232250PUT0 046.31TRUE00
2025-05-232300PUT0 051.13TRUE00
2025-05-232350PUT0 051.76TRUE00
2025-05-232400PUT0 086.54TRUE00
2025-05-232450PUT0 097.09TRUE00
2025-05-232500PUT0 068.82TRUE00
2025-05-232550PUT0 099.14TRUE00
2025-05-30950CALL0 0124.48TRUE00
2025-05-301000CALL0 0115.26TRUE00
2025-05-301050CALL0 0113.57TRUE00
2025-05-301100CALL0 0104.9TRUE00
2025-05-301150CALL0 089.78TRUE00
2025-05-301200CALL0 077.21TRUE00
2025-05-301250CALL0 080.89TRUE00
2025-05-301300CALL0 078.17TRUE00
2025-05-301350CALL0 063.54TRUE00
2025-05-301400CALL0 063.82TRUE00
2025-05-301450CALL0 060.29TRUE00
2025-05-301500CALL0 048.6TRUE00
2025-05-301550CALL0 046.9TRUE00
2025-05-301600CALL0 040.47TRUE00
2025-05-301650CALL0 038.82TRUE00
2025-05-301700CALL0 038.32TRUE00
2025-05-3017515.8CALL1 228.33TRUE15.80
2025-05-3018012.5CALL20 633.83TRUE12.50
2025-05-301858.33CALL1 929.07TRUE8.330
2025-05-301905.2CALL17 2627.26FALSE5.20
2025-05-301952.93CALL7 8424.93FALSE2.930
2025-05-302001.5CALL4 3125.47FALSE0.450.43
2025-05-302050.67CALL8 1424.85FALSE0.670
2025-05-302100.97CALL0 132.3FALSE00
2025-05-302150.44CALL0 140.82FALSE00
2025-05-302200.5CALL0 845.75FALSE00
2025-05-302250CALL0 050.36FALSE00
2025-05-302300CALL0 046.11FALSE00
2025-05-302350CALL0 059.18FALSE00
2025-05-302400CALL0 063.46FALSE00
2025-05-302450CALL0 067.58FALSE00
2025-05-302500CALL0 071.56FALSE00
2025-05-302550CALL0 055.82FALSE00
2025-05-30950PUT0 0165.31FALSE00
2025-05-301000PUT0 0154.59FALSE00
2025-05-301050PUT0 0144.38FALSE00
2025-05-301100PUT0 0134.62FALSE00
2025-05-301150PUT0 0125.26FALSE00
2025-05-301200PUT0 0116.26FALSE00
2025-05-301250PUT0 0107.58FALSE00
2025-05-301300PUT0 082.51FALSE00
2025-05-301350PUT0 072.91FALSE00
2025-05-301400PUT0 083.58FALSE00
2025-05-301450.97PUT0 21462.57FALSE00
2025-05-301500.6PUT0 268.62FALSE00
2025-05-301550.75PUT0 261.84FALSE00
2025-05-301601.9PUT0 1054.71FALSE00
2025-05-301650PUT0 048.43FALSE00
2025-05-301700.9PUT0 536.6FALSE00
2025-05-301751.35PUT0 3029.49FALSE00
2025-05-301802.2PUT0 1628.63FALSE00
2025-05-301852.78PUT1 5326.07FALSE-1.32-0.32
2025-05-301906.64PUT0 124.81TRUE00
2025-05-301950PUT0 023.84TRUE00
2025-05-302000PUT0 024.55TRUE00
2025-05-302050PUT0 022.75TRUE00
2025-05-302100PUT0 028.68TRUE00
2025-05-302150PUT0 030.96TRUE00
2025-05-302200PUT0 035.42TRUE00
2025-05-302250PUT0 039.69TRUE00
2025-05-302300PUT0 047.12TRUE00
2025-05-302350PUT0 047.77TRUE00
2025-05-302400PUT0 051.6TRUE00
2025-05-302450PUT0 057.97TRUE00
2025-05-302500PUT0 061.67TRUE00
2025-05-302550PUT0 063.9TRUE00
2025-06-06950CALL0 0112.09TRUE00
2025-06-061000CALL0 0109.53TRUE00
2025-06-061050CALL0 098.71TRUE00
2025-06-061100CALL0 090.95TRUE00
2025-06-061150CALL0 083.48TRUE00
2025-06-061200CALL0 080.97TRUE00
2025-06-061250CALL0 077.63TRUE00
2025-06-061300CALL0 070.76TRUE00
2025-06-061350CALL0 064.13TRUE00
2025-06-061400CALL0 057.74TRUE00
2025-06-061450CALL0 052.93TRUE00
2025-06-061500CALL0 046.88TRUE00
2025-06-061550CALL0 045.04TRUE00
2025-06-061600CALL0 041.35TRUE00
2025-06-061650CALL0 037.74TRUE00
2025-06-061700CALL0 036.65TRUE00
2025-06-0617515.43CALL0 132.38TRUE00
2025-06-061800CALL0 029.01TRUE00
2025-06-061859.3CALL1 530.03TRUE9.30
2025-06-061906.3CALL5 3428.77FALSE1.650.35
2025-06-061952.89CALL0 721.94FALSE00
2025-06-062002.25CALL2 626.59FALSE0.620.38
2025-06-062051.14CALL0 1825.44FALSE00
2025-06-062100.55CALL3 2125.12FALSE0.550
2025-06-062150.5CALL0 135.88FALSE00
2025-06-062200CALL0 040.21FALSE00
2025-06-062250CALL0 044.27FALSE00
2025-06-062300CALL0 048.11FALSE00
2025-06-062350CALL0 046.95FALSE00
2025-06-062400CALL0 055.79FALSE00
2025-06-062450CALL0 059.1FALSE00
2025-06-062500CALL0 046.06FALSE00
2025-06-062550CALL0 059.94FALSE00
2025-06-06950PUT0 0133.51FALSE00
2025-06-061000PUT0 0135.45FALSE00
2025-06-061050PUT0 0126.51FALSE00
2025-06-061100PUT0 0117.96FALSE00
2025-06-061150PUT0 0109.76FALSE00
2025-06-061200PUT0 084.44FALSE00
2025-06-061250PUT0 094.28FALSE00
2025-06-061300PUT0 086.93FALSE00
2025-06-061350PUT0 079.81FALSE00
2025-06-061400PUT0 073.27FALSE00
2025-06-061450PUT0 066.84FALSE00
2025-06-061500PUT0 060.51FALSE00
2025-06-061550PUT0 054.84FALSE00
2025-06-061600.6PUT0 1145.4FALSE00
2025-06-061651.26PUT0 136.21FALSE00
2025-06-061701.3PUT0 1931.88FALSE00
2025-06-061752PUT0 1232.96FALSE00
2025-06-061802.96PUT0 133.56FALSE00
2025-06-061850PUT0 030.55FALSE00
2025-06-061900PUT0 024.45TRUE00
2025-06-061950PUT0 021.87TRUE00
2025-06-062000PUT0 023.71TRUE00
2025-06-062050PUT0 024.31TRUE00
2025-06-062100PUT0 025.7TRUE00
2025-06-062150PUT0 027.85TRUE00
2025-06-062200PUT0 030.83TRUE00
2025-06-062250PUT0 035.66TRUE00
2025-06-062300PUT0 039.32TRUE00
2025-06-062350PUT0 043.94TRUE00
2025-06-062400PUT0 043.49TRUE00
2025-06-062450PUT0 049.6TRUE00
2025-06-062500PUT0 052.82TRUE00
2025-06-062550PUT0 055.94TRUE00
2025-06-13950CALL0 0112.58TRUE00
2025-06-131000CALL0 0100.52TRUE00
2025-06-131050CALL0 096.86TRUE00
2025-06-131100CALL0 092.76TRUE00
2025-06-131150CALL0 082.44TRUE00
2025-06-131200CALL0 078.7TRUE00
2025-06-131250CALL0 072.07TRUE00
2025-06-131300CALL0 065.68TRUE00
2025-06-131350CALL0 060.76TRUE00
2025-06-131400CALL0 056.93TRUE00
2025-06-131450CALL0 051.03TRUE00
2025-06-131500CALL0 048.63TRUE00
2025-06-131550CALL0 043.56TRUE00
2025-06-131600CALL0 040.82TRUE00
2025-06-131650CALL0 038.28TRUE00
2025-06-131700CALL0 034.87TRUE00
2025-06-1317513.7CALL0 033.75TRUE00
2025-06-131800CALL0 031TRUE00
2025-06-1318510.3CALL2 131.25TRUE10.30
2025-06-131907CALL5 128.66FALSE70
2025-06-131953.28CALL0 426.06FALSE00
2025-06-132001.71CALL0 321.51FALSE00
2025-06-132051.25CALL0 326.61FALSE00
2025-06-132100CALL0 030.48FALSE00
2025-06-132150CALL0 033.59FALSE00
2025-06-132200CALL0 036.98FALSE00
2025-06-132250CALL0 040.48FALSE00
2025-06-132300CALL0 043.74FALSE00
2025-06-132350CALL0 047.04FALSE00
2025-06-132400CALL0 050.44FALSE00
2025-06-132450CALL0 053.43FALSE00
2025-06-132500CALL0 056.58FALSE00
2025-06-132550CALL0 059.32FALSE00
2025-06-13950PUT0 0130.49FALSE00
2025-06-131000PUT0 0122.04FALSE00
2025-06-131050PUT0 0113.99FALSE00
2025-06-131100PUT0 0106.29FALSE00
2025-06-131150PUT0 098.91FALSE00
2025-06-131200PUT0 091.82FALSE00
2025-06-131250PUT0 084.97FALSE00
2025-06-131300PUT0 078.35FALSE00
2025-06-131350PUT0 072.32FALSE00
2025-06-131400PUT0 066.4FALSE00
2025-06-131450PUT0 060.59FALSE00
2025-06-131500PUT0 055.15FALSE00
2025-06-131550PUT0 049.72FALSE00
2025-06-131600.77PUT0 1140.95FALSE00
2025-06-131650PUT0 040.06FALSE00
2025-06-131701.68PUT0 1328.32FALSE00
2025-06-131752.67PUT0 525.35FALSE00
2025-06-131803.7PUT0 125.54FALSE00
2025-06-131855.4PUT0 123.85FALSE00
2025-06-131900PUT0 024.66TRUE00
2025-06-131950PUT0 021.67TRUE00
2025-06-132000PUT0 024.5TRUE00
2025-06-132050PUT0 024.02TRUE00
2025-06-132100PUT0 024.64TRUE00
2025-06-132150PUT0 024.83TRUE00
2025-06-132200PUT0 028.42TRUE00
2025-06-132250PUT0 049.78TRUE00
2025-06-132300PUT0 054.01TRUE00
2025-06-132350PUT0 058.06TRUE00
2025-06-132400PUT0 061.94TRUE00
2025-06-132450PUT0 065.68TRUE00
2025-06-132500PUT0 069.28TRUE00
2025-06-132550PUT0 072.77TRUE00
2025-06-20900CALL0 0106.92TRUE00
2025-06-20950CALL0 0103.06TRUE00
2025-06-201000CALL0 098.85TRUE00
2025-06-201050CALL0 090.09TRUE00
2025-06-201100CALL0 083.2TRUE00
2025-06-2011564.12CALL0 378.02TRUE00
2025-06-201200CALL0 074.15TRUE00
2025-06-2012560.37CALL0 270.11TRUE00
2025-06-20130126.6CALL0 562.98TRUE00
2025-06-2013549.5CALL0 159.08TRUE00
2025-06-2014043.5CALL0 956.61TRUE00
2025-06-201450CALL0 050.91TRUE00
2025-06-2015039.5CALL0 1647.92TRUE00
2025-06-2015521.8CALL0 645.01TRUE00
2025-06-2016031.5CALL1 3641.18TRUE31.50
2025-06-2016525CALL0 4236.29TRUE00
2025-06-2017020.87CALL0 12033.62TRUE00
2025-06-2017517.9CALL10 15032.28TRUE17.90
2025-06-2018014.38CALL1 45632.41TRUE2.080.17
2025-06-2018510.8CALL3 68330.5TRUE1.70.19
2025-06-201907.2CALL21 238026.91FALSE10.16
2025-06-201955.1CALL57 62625.95FALSE1.320.35
2025-06-202002.89CALL281 73624.65FALSE0.460.19
2025-06-202101CALL33 59624.26FALSE0.250.33
2025-06-202200.4CALL85 270525.73FALSE0.050.14
2025-06-202300.14CALL2 62730.53FALSE0.140
2025-06-202400.05CALL0 33736.4FALSE00
2025-06-202500.04CALL0 14746.42FALSE00
2025-06-202600.7CALL0 43546.24FALSE00
2025-06-202700.35CALL0 21662.19FALSE00
2025-06-202800.1CALL0 15267.04FALSE00
2025-06-202900.25CALL0 31471.65FALSE00
2025-06-203000.05CALL0 22076.03FALSE00
2025-06-203100.75CALL0 2180.2FALSE00
2025-06-203200.1CALL0 2184.19FALSE00
2025-06-203300.05CALL0 6554.54FALSE00
2025-06-203400.1CALL0 791.68FALSE00
2025-06-203500.1CALL0 8095.2FALSE00
2025-06-203600.1CALL0 1266.24FALSE00
2025-06-203700CALL0 0101.45FALSE00
2025-06-203800CALL0 093.18FALSE00
2025-06-203900CALL0 093.06FALSE00
2025-06-204000.15CALL0 195.74FALSE00
2025-06-20900.1PUT0 2127.89FALSE00
2025-06-20950PUT0 0103.24FALSE00
2025-06-201000PUT0 0111.98FALSE00
2025-06-201050.31PUT0 3104.6FALSE00
2025-06-201100PUT0 097.54FALSE00
2025-06-201150.45PUT0 391.21FALSE00
2025-06-201200.97PUT0 584.68FALSE00
2025-06-201251.28PUT0 8370.87FALSE00
2025-06-201300.15PUT0 3372.66FALSE00
2025-06-201350.4PUT0 20867.06FALSE00
2025-06-201400.65PUT0 31561.9FALSE00
2025-06-201450.85PUT0 21857.35FALSE00
2025-06-201500.62PUT0 27251.96FALSE00
2025-06-201550.67PUT0 44940.21FALSE00
2025-06-201600.96PUT0 21336.33FALSE00
2025-06-201651.3PUT0 40735.04FALSE00
2025-06-201701.65PUT3 30832.25FALSE-0.4-0.2
2025-06-201752.1PUT1 38729.1FALSE-0.68-0.24
2025-06-201803.65PUT2 34127.91FALSE-0.25-0.06
2025-06-201855PUT4 43226.27FALSE-0.5-0.09
2025-06-201906.3PUT77 12124.48TRUE-1.5-0.19
2025-06-2019510.6PUT0 43323.65TRUE00
2025-06-2020014.3PUT0 14022TRUE00
2025-06-2021020.6PUT3 55222.54TRUE20.60
2025-06-2022033.9PUT0 24927.41TRUE00
2025-06-2023043.9PUT0 4036.65TRUE00
2025-06-2024051.7PUT0 1343.54TRUE00
2025-06-2025061.2PUT0 1145.32TRUE00
2025-06-2026072.4PUT0 1170.41TRUE00
2025-06-2027082.4PUT0 076.38TRUE00
2025-06-202800PUT0 082.02TRUE00
2025-06-202900PUT0 087.38TRUE00
2025-06-2030047PUT0 092.48TRUE00
2025-06-203100PUT0 097.36TRUE00
2025-06-203200PUT0 0102.02TRUE00
2025-06-203300PUT0 0106.49TRUE00
2025-06-203400PUT0 0110.79TRUE00
2025-06-203500PUT0 0114.92TRUE00
2025-06-203600PUT0 0118.91TRUE00
2025-06-203700PUT0 092.22TRUE00
2025-06-203800PUT0 0126.49TRUE00
2025-06-203900PUT0 0130.1TRUE00
2025-06-204000PUT0 0133.59TRUE00
2025-07-18900CALL0 096.18TRUE00
2025-07-189592.85CALL0 1487.39TRUE00
2025-07-1810088CALL0 283.05TRUE00
2025-07-181050CALL0 080.42TRUE00
2025-07-181100CALL0 073.66TRUE00
2025-07-1811565.66CALL0 169.48TRUE00
2025-07-181200CALL0 066.66TRUE00
2025-07-181250CALL0 060.61TRUE00
2025-07-1813037.5CALL0 460.37TRUE00
2025-07-1813547.15CALL0 255.61TRUE00
2025-07-181400CALL0 051.42TRUE00
2025-07-1814537CALL0 4648.82TRUE00
2025-07-1815039.46CALL0 445.95TRUE00
2025-07-1815530.3CALL0 3242.83TRUE00
2025-07-1816030.82CALL0 5841.07TRUE00
2025-07-1816518.4CALL0 8140.33TRUE00
2025-07-1817025.2CALL2 17939.15TRUE1.80.08
2025-07-1817521.1CALL3 44736.68TRUE21.10
2025-07-1818017.5CALL46 53235.27TRUE1.60.1
2025-07-1818514.3CALL39 61634.25TRUE1.40.11
2025-07-1819011.4CALL111 86632.13FALSE1.80.19
2025-07-181958.4CALL22 37230.79FALSE1.20.17
2025-07-182006.3CALL1 98230FALSE0.70.13
2025-07-182054.55CALL3 65129.15FALSE0.350.08
2025-07-182103.1CALL1 40728.08FALSE0.80.35
2025-07-182152.4CALL2 54728.84FALSE0.40.2
2025-07-182201.87CALL0 26528.61FALSE00
2025-07-182251.15CALL2 14028.44FALSE1.150
2025-07-182300.8CALL1 56628.5FALSE0.080.11
2025-07-182350.47CALL0 528.82FALSE00
2025-07-182400.5CALL0 12529.62FALSE00
2025-07-182450.9CALL0 139.42FALSE00
2025-07-182500.35CALL1 87932.27FALSE0.350
2025-07-182550.68CALL0 3943.35FALSE00
2025-07-182600.56CALL0 6645.28FALSE00
2025-07-182652.8CALL0 247.35FALSE00
2025-07-182700.72CALL0 5348.91FALSE00
2025-07-182751.65CALL0 250.85FALSE00
2025-07-182800CALL0 052.73FALSE00
2025-07-182850CALL0 054.32FALSE00
2025-07-182902.75CALL0 456.11FALSE00
2025-07-182950CALL0 057.85FALSE00
2025-07-183002.63CALL0 459.54FALSE00
2025-07-183050CALL0 061.2FALSE00
2025-07-183100CALL0 062.82FALSE00
2025-07-183150CALL0 064.4FALSE00
2025-07-183200CALL0 065.67FALSE00
2025-07-183250CALL0 067.18FALSE00
2025-07-183300.9CALL0 168.66FALSE00
2025-07-183350CALL0 070.1FALSE00
2025-07-183400CALL0 071.52FALSE00
2025-07-183500CALL0 074.28FALSE00
2025-07-183600.5CALL0 176.93FALSE00
2025-07-18900.2PUT0 7100.2FALSE00
2025-07-18950.38PUT0 193.82FALSE00
2025-07-181000.23PUT0 788.17FALSE00
2025-07-181050.25PUT0 182.37FALSE00
2025-07-181100.58PUT0 377.19FALSE00
2025-07-181150.4PUT0 172.53FALSE00
2025-07-181200.75PUT0 1251.55FALSE00
2025-07-181250.7PUT0 1163.55FALSE00
2025-07-181300.56PUT0 39658.93FALSE00
2025-07-181350.76PUT0 13254.92FALSE00
2025-07-181400.85PUT0 14852.02FALSE00
2025-07-181451.31PUT0 38650.03FALSE00
2025-07-181501.61PUT0 33240.23FALSE00
2025-07-181552.12PUT0 28940.46FALSE00
2025-07-181602.45PUT0 40036.75FALSE00
2025-07-181653.29PUT0 105435.44FALSE00
2025-07-181703.5PUT3 37534.02FALSE3.50
2025-07-181754.5PUT5 222032.57FALSE-0.9-0.17
2025-07-181805.9PUT9 48931.63FALSE-0.9-0.13
2025-07-181858.1PUT7 66330.32FALSE-1.1-0.12
2025-07-181909.5PUT8 31029.16TRUE-2-0.17
2025-07-1819514.2PUT0 4428.01TRUE00
2025-07-1820016.6PUT0 4227.1TRUE00
2025-07-1820519.9PUT0 325.2TRUE00
2025-07-1821023.15PUT1 430.46TRUE23.150
2025-07-1821549.4PUT0 025.03TRUE00
2025-07-1822039PUT0 023.89TRUE00
2025-07-1822553PUT0 026.13TRUE00
2025-07-1823068.59PUT0 029.78TRUE00
2025-07-1823573.5PUT0 041.16TRUE00
2025-07-1824022.51PUT0 046.2TRUE00
2025-07-1824559.77PUT0 046.69TRUE00
2025-07-1825067.88PUT0 037.61TRUE00
2025-07-182550PUT0 038.97TRUE00
2025-07-182600PUT0 056.78TRUE00
2025-07-182650PUT0 059.22TRUE00
2025-07-182700PUT0 061.59TRUE00
2025-07-182750PUT0 063.89TRUE00
2025-07-182800PUT0 066.14TRUE00
2025-07-182850PUT0 048.26TRUE00
2025-07-182900PUT0 070.46TRUE00
2025-07-182950PUT0 072.54TRUE00
2025-07-183000PUT0 055.22TRUE00
2025-07-183050PUT0 076.56TRUE00
2025-07-183100PUT0 078.51TRUE00
2025-07-183150PUT0 080.42TRUE00
2025-07-183200PUT0 082.28TRUE00
2025-07-183250PUT0 084.11TRUE00
2025-07-183300PUT0 085.91TRUE00
2025-07-183350PUT0 064.7TRUE00
2025-07-183400PUT0 089.4TRUE00
2025-07-183500PUT0 092.75TRUE00
2025-07-183600PUT0 095.99TRUE00
2025-09-19900CALL0 075.02TRUE00
2025-09-19950CALL0 071.44TRUE00
2025-09-191000CALL0 066.82TRUE00
2025-09-191050CALL0 063.42TRUE00
2025-09-191100CALL0 060.04TRUE00
2025-09-191150CALL0 056.7TRUE00
2025-09-1912074.5CALL0 454.16TRUE00
2025-09-1912561CALL0 250.83TRUE00
2025-09-1913061.12CALL0 148.19TRUE00
2025-09-1913553.36CALL0 445.48TRUE00
2025-09-1914043.9CALL0 043.5TRUE00
2025-09-1914537.4CALL0 1340.38TRUE00
2025-09-1915039.9CALL0 340.43TRUE00
2025-09-1915537.3CALL0 3639.09TRUE00
2025-09-1916030.4CALL0 4137.24TRUE00
2025-09-1916529.16CALL0 3335.11TRUE00
2025-09-1917018.6CALL0 4334.51TRUE00
2025-09-1917521.6CALL0 19432.76TRUE00
2025-09-1918018.1CALL0 26431.92TRUE00
2025-09-1918517.7CALL52 38632.02TRUE2.150.14
2025-09-1919014.4CALL15 50030.2FALSE1.20.09
2025-09-1919510.9CALL0 31829.47FALSE00
2025-09-192009.3CALL19 43330.57FALSE0.50.06
2025-09-192106.1CALL8 28727.84FALSE6.10
2025-09-192203.9CALL3 20627.03FALSE3.90
2025-09-192302.35CALL3 10426.89FALSE2.350
2025-09-192401.22CALL0 20227.25FALSE00
2025-09-192500.8CALL1 104527.24FALSE0.10.14
2025-09-192600.57CALL0 9534.4FALSE00
2025-09-192700.51CALL0 4036.42FALSE00
2025-09-192800.6CALL0 1938.94FALSE00
2025-09-192900.2CALL0 6141.44FALSE00
2025-09-193000.75CALL0 6143.62FALSE00
2025-09-193100.42CALL0 245.83FALSE00
2025-09-193200CALL0 047.93FALSE00
2025-09-193300CALL0 050.12FALSE00
2025-09-193400CALL0 052.22FALSE00
2025-09-193500CALL0 054.03FALSE00
2025-09-193600CALL0 055.97FALSE00
2025-09-193700CALL0 057.84FALSE00
2025-09-193800CALL0 059.64FALSE00
2025-09-19900PUT0 074.51FALSE00
2025-09-19950.3PUT0 070.1FALSE00
2025-09-191000.5PUT0 1066.18FALSE00
2025-09-191051.32PUT0 562.66FALSE00
2025-09-191101.3PUT0 759.22FALSE00
2025-09-191151.27PUT0 2655.85FALSE00
2025-09-191202.06PUT0 1052.76FALSE00
2025-09-191251.91PUT0 1349.13FALSE00
2025-09-191301.25PUT0 1645.78FALSE00
2025-09-191351.6PUT0 7440.99FALSE00
2025-09-191401.95PUT0 4141.3FALSE00
2025-09-191452.15PUT0 18339.48FALSE00
2025-09-191502.86PUT0 16139.04FALSE00
2025-09-191553.3PUT0 30235.38FALSE00
2025-09-191604.21PUT0 27734.33FALSE00
2025-09-191655.3PUT0 13134.15FALSE00
2025-09-191706.8PUT0 18631.89FALSE00
2025-09-191757.9PUT0 39331.26FALSE00
2025-09-191809.8PUT0 27330.31FALSE00
2025-09-1918511.95PUT0 25629.36FALSE00
2025-09-1919011.6PUT1 31028.6TRUE11.60
2025-09-1919517.2PUT0 4227.74TRUE00
2025-09-1920018.6PUT0 10927.99TRUE00
2025-09-1921028.75PUT0 14225.96TRUE00
2025-09-1922039.3PUT0 2324.89TRUE00
2025-09-1923047.35PUT0 624.73TRUE00
2025-09-1924055.6PUT0 525.45TRUE00
2025-09-1925019PUT0 036.9TRUE00
2025-09-1926073.6PUT0 043.8TRUE00
2025-09-192700PUT0 034.56TRUE00
2025-09-1928088.2PUT0 051.02TRUE00
2025-09-192900PUT0 054.35TRUE00
2025-09-193000PUT0 057.54TRUE00
2025-09-193100PUT0 046.91TRUE00
2025-09-193200PUT0 048.45TRUE00
2025-09-193300PUT0 066.32TRUE00
2025-09-193400PUT0 053.35TRUE00
2025-09-193500PUT0 055.69TRUE00
2025-09-193600PUT0 057.96TRUE00
2025-09-193700PUT0 060.16TRUE00
2025-09-193800PUT0 078.96TRUE00
2025-10-178599.81CALL0 372.88TRUE00
2025-10-17900CALL0 069.37TRUE00
2025-10-17950CALL0 064.35TRUE00
2025-10-171000CALL0 062.06TRUE00
2025-10-171050CALL0 059.2TRUE00
2025-10-1711074.4CALL0 057.47TRUE00
2025-10-171150CALL0 054.49TRUE00
2025-10-171200CALL0 052.15TRUE00
2025-10-1712568CALL0 050TRUE00
2025-10-171300CALL0 047.73TRUE00
2025-10-1713545CALL0 445.36TRUE00
2025-10-1714042.3CALL0 643.55TRUE00
2025-10-1714537.6CALL0 241.55TRUE00
2025-10-1715043.01CALL0 041.12TRUE00
2025-10-1715537.4CALL0 1240.08TRUE00
2025-10-1716034.65CALL0 138.29TRUE00
2025-10-171650CALL0 036.53TRUE00
2025-10-1717025.9CALL0 3335.48TRUE00
2025-10-1717522.45CALL0 2334.41TRUE00
2025-10-1718021.2CALL0 2733.61TRUE00
2025-10-1718519.2CALL4 2732.8TRUE19.20
2025-10-1719015.7CALL0 5232.17FALSE00
2025-10-1719512.7CALL0 6032.17FALSE00
2025-10-1720011.21CALL0 43930.52FALSE00
2025-10-172107.27CALL0 15629.07FALSE00
2025-10-172205.15CALL1 26228.26FALSE5.150
2025-10-172303.2CALL2 14127.52FALSE3.20
2025-10-172402.46CALL0 3829.19FALSE00
2025-10-172501.3CALL3 8727.48FALSE1.30
2025-10-172600.8CALL4 1327.43FALSE0.050.07
2025-10-172700.57CALL0 533.99FALSE00
2025-10-172800.37CALL0 3430.81FALSE00
2025-10-17850PUT0 072.5FALSE00
2025-10-17900PUT0 068.54FALSE00
2025-10-17950PUT0 064.49FALSE00
2025-10-171000.69PUT0 1361.38FALSE00
2025-10-171050PUT0 057.4FALSE00
2025-10-171101.1PUT0 554.47FALSE00
2025-10-171150.8PUT0 2447.51FALSE00
2025-10-171201.45PUT0 1245.64FALSE00
2025-10-171253.35PUT0 2043.26FALSE00
2025-10-171301.9PUT0 342.6FALSE00
2025-10-171353.2PUT0 839.7FALSE00
2025-10-171402.7PUT0 42338.98FALSE00
2025-10-171454.86PUT0 1139.78FALSE00
2025-10-171504PUT0 9038.47FALSE00
2025-10-171554.59PUT0 1138.13FALSE00
2025-10-171605.6PUT0 2736.32FALSE00
2025-10-171657PUT0 5633.73FALSE00
2025-10-171707.1PUT1 1232.61FALSE7.10
2025-10-171759.46PUT0 1732.03FALSE00
2025-10-1718011.7PUT0 631.19FALSE00
2025-10-1718513.2PUT0 6331.44FALSE00
2025-10-1719014PUT1 7329.34TRUE140
2025-10-1719518.2PUT0 1829.28TRUE00
2025-10-1720022.1PUT0 1428.78TRUE00
2025-10-1721036.7PUT0 226.26TRUE00
2025-10-172200PUT0 026.28TRUE00
2025-10-172300PUT0 024.41TRUE00
2025-10-172400PUT0 025.38TRUE00
2025-10-172500PUT0 037.09TRUE00
2025-10-172600PUT0 040.74TRUE00
2025-10-172700PUT0 032.62TRUE00
2025-10-172800PUT0 047.44TRUE00
2026-01-169095.2CALL0 358.68TRUE00
2026-01-16950CALL0 055.85TRUE00
2026-01-1610092.31CALL0 553.71TRUE00
2026-01-161050CALL0 050.6TRUE00
2026-01-161100CALL0 049.79TRUE00
2026-01-1611568CALL0 146.71TRUE00
2026-01-1612068.53CALL0 1345.55TRUE00
2026-01-1612565.4CALL0 244.37TRUE00
2026-01-1613062.2CALL0 743.7TRUE00
2026-01-1613545CALL0 141.93TRUE00
2026-01-1614053.65CALL0 1540.37TRUE00
2026-01-1614548CALL0 738.25TRUE00
2026-01-1615045.5CALL0 2037.61TRUE00
2026-01-1615538CALL0 736.35TRUE00
2026-01-1616039CALL0 2535.87TRUE00
2026-01-1616532.5CALL0 2935.5TRUE00
2026-01-1617030.36CALL0 24534.73TRUE00
2026-01-1617529.75CALL2 24933.89TRUE29.750
2026-01-1618023.97CALL0 14332.35TRUE00
2026-01-1618522.2CALL0 53732.02TRUE00
2026-01-1619019.08CALL0 9531.39FALSE00
2026-01-1619517CALL0 19630.31FALSE00
2026-01-1620014.5CALL0 35129.5FALSE00
2026-01-1621010.4CALL0 11028.57FALSE00
2026-01-162207.9CALL11 15227.38FALSE0.40.05
2026-01-162305.6CALL1 166226.93FALSE0.460.09
2026-01-162404CALL4 202326.81FALSE0.70.21
2026-01-162502.65CALL0 37426.51FALSE00
2026-01-162601.75CALL0 14225.49FALSE00
2026-01-162701.3CALL0 26529.89FALSE00
2026-01-162800.85CALL0 43927.68FALSE00
2026-01-162900.85CALL0 26931.65FALSE00
2026-01-163000.65CALL1 9928.34FALSE0.650
2026-01-163100.4CALL0 73231.91FALSE00
2026-01-163200.35CALL0 1436.28FALSE00
2026-01-1633017CALL0 137.12FALSE00
2026-01-163406.6CALL0 138.53FALSE00
2026-01-163500.35CALL0 3933.09FALSE00
2026-01-163600.5CALL0 46538.92FALSE00
2026-01-163700.9CALL0 5142.54FALSE00
2026-01-163800.7CALL0 643.87FALSE00
2026-01-163900.2CALL0 3645.16FALSE00
2026-01-164000.29CALL0 446.24FALSE00
2026-01-16901.03PUT0 1556.4FALSE00
2026-01-16950.8PUT0 148.39FALSE00
2026-01-161000.95PUT0 448.71FALSE00
2026-01-161050.55PUT0 148.65FALSE00
2026-01-161101.75PUT0 1946.42FALSE00
2026-01-161151.64PUT0 122341.98FALSE00
2026-01-161201.8PUT2 18240.36FALSE1.80
2026-01-161252.35PUT0 1638.76FALSE00
2026-01-161302.4PUT10 5237.49FALSE2.40
2026-01-161352.95PUT8 7936.81FALSE2.950
2026-01-161404.1PUT0 3435.5FALSE00
2026-01-161454.75PUT0 41935.81FALSE00
2026-01-161505.61PUT0 27535.49FALSE00
2026-01-161556.4PUT0 4733.38FALSE00
2026-01-161607.62PUT0 12332.87FALSE00
2026-01-161658.1PUT1 18731.95FALSE8.10
2026-01-1617010.8PUT0 55532.11FALSE00
2026-01-1617511.5PUT0 15330.61FALSE00
2026-01-1618015.83PUT0 31630.19FALSE00
2026-01-1618515.2PUT0 26530.27FALSE00
2026-01-1619017.7PUT0 17529.1TRUE00
2026-01-1619521.4PUT0 11728.9TRUE00
2026-01-1620022.28PUT1 83028.49TRUE22.280
2026-01-1621030.2PUT0 50526.6TRUE00
2026-01-1622036.9PUT0 132725.46TRUE00
2026-01-1623060.9PUT0 45225.02TRUE00
2026-01-1624078.16PUT0 1024.71TRUE00
2026-01-1625066.8PUT0 523.34TRUE00
2026-01-1626096.79PUT0 227.4TRUE00
2026-01-1627083.4PUT0 17337.43TRUE00
2026-01-162800PUT0 031TRUE00
2026-01-1629043.6PUT0 033.87TRUE00
2026-01-16300137PUT0 045.3TRUE00
2026-01-16310147.29PUT0 047.7TRUE00
2026-01-16320157.29PUT0 050TRUE00
2026-01-163300PUT0 041.85TRUE00
2026-01-163400PUT0 054.35TRUE00
2026-01-163500PUT0 056.41TRUE00
2026-01-163600PUT0 049.2TRUE00
2026-01-163700PUT0 060.33TRUE00
2026-01-163800PUT0 062.21TRUE00
2026-01-163900PUT0 052.79TRUE00
2026-01-164000PUT0 054.44TRUE00
2026-03-20850CALL0 060.57TRUE00
2026-03-20900CALL0 056.53TRUE00
2026-03-20950CALL0 053.86TRUE00
2026-03-2010093.21CALL0 1752.01TRUE00
2026-03-201050CALL0 049.84TRUE00
2026-03-201100CALL0 047.21TRUE00
2026-03-201150CALL0 045.24TRUE00
2026-03-201200CALL0 043.78TRUE00
2026-03-2012553.2CALL0 241.02TRUE00
2026-03-2013050.1CALL0 141.59TRUE00
2026-03-2013552.2CALL0 739.21TRUE00
2026-03-2014046.6CALL0 337.75TRUE00
2026-03-2014544.4CALL0 237.15TRUE00
2026-03-2015046.64CALL0 035.76TRUE00
2026-03-2015541.4CALL0 534.76TRUE00
2026-03-2016038.59CALL0 4235.86TRUE00
2026-03-2016537.1CALL3 432.33TRUE37.10
2026-03-2017033CALL0 2033.31TRUE00
2026-03-2017527.05CALL0 1532.6TRUE00
2026-03-2018027.6CALL1 3530.82TRUE27.60
2026-03-2018524.9CALL0 4832.21TRUE00
2026-03-2019020CALL0 3830.03FALSE00
2026-03-2019517.4CALL0 10629.62FALSE00
2026-03-2020015.7CALL0 4528.18FALSE00
2026-03-2021012CALL0 2127.79FALSE00
2026-03-202207.5CALL0 12027.47FALSE00
2026-03-202306.6CALL0 19526.58FALSE00
2026-03-202404.6CALL0 27926.1FALSE00
2026-03-202503.7CALL2 77225.8FALSE0.30.09
2026-03-202602.8CALL1 1126.03FALSE2.80
2026-03-202701.75CALL0 525.62FALSE00
2026-03-202801.35CALL0 425.67FALSE00
2026-03-20851PUT0 950.86FALSE00
2026-03-20900PUT0 049.05FALSE00
2026-03-20951.55PUT0 147.56FALSE00
2026-03-201001.64PUT0 144.56FALSE00
2026-03-201051.94PUT0 843.94FALSE00
2026-03-201103.65PUT0 3041.79FALSE00
2026-03-201152.44PUT0 140.29FALSE00
2026-03-201203.02PUT0 738.7FALSE00
2026-03-201252.8PUT0 1338.12FALSE00
2026-03-201303.1PUT9 21336.4FALSE3.10
2026-03-201353.5PUT6 635.02FALSE3.50
2026-03-201406.8PUT0 835.23FALSE00
2026-03-201458.2PUT0 133.45FALSE00
2026-03-201508.85PUT0 233.46FALSE00
2026-03-201559.5PUT0 732.34FALSE00
2026-03-2016012.9PUT0 432.22FALSE00
2026-03-2016510.4PUT0 2331.78FALSE00
2026-03-2017011.5PUT0 7632.19FALSE00
2026-03-2017516.1PUT0 10331.12FALSE00
2026-03-2018015.4PUT0 6130.47FALSE00
2026-03-2018517.38PUT0 7130.61FALSE00
2026-03-2019019.5PUT0 5528.79TRUE00
2026-03-2019526.9PUT0 2327.83TRUE00
2026-03-2020025.93PUT0 627.31TRUE00
2026-03-2021038.71PUT0 126.19TRUE00
2026-03-202200PUT0 024.98TRUE00
2026-03-202300PUT0 024.08TRUE00
2026-03-202400PUT0 023.24TRUE00
2026-03-202500PUT0 022.04TRUE00
2026-03-2026093.7PUT0 024.54TRUE00
2026-03-202700PUT0 035.48TRUE00
2026-03-202800PUT0 029.19TRUE00
2026-06-18850CALL0 054.15TRUE00
2026-06-18900CALL0 052.83TRUE00
2026-06-18950CALL0 051.32TRUE00
2026-06-1810090CALL0 148.68TRUE00
2026-06-181050CALL0 046.11TRUE00
2026-06-1811075.52CALL0 144.51TRUE00
2026-06-181150CALL0 042.01TRUE00
2026-06-181200CALL0 042.29TRUE00
2026-06-181250CALL0 040.03TRUE00
2026-06-181300CALL0 038.69TRUE00
2026-06-181350CALL0 037.96TRUE00
2026-06-181400CALL0 036.62TRUE00
2026-06-181450CALL0 036TRUE00
2026-06-1815044CALL0 434.91TRUE00
2026-06-181550CALL0 034.04TRUE00
2026-06-1816036.33CALL0 333.77TRUE00
2026-06-1816538.13CALL0 632.97TRUE00
2026-06-1817028CALL0 1231.71TRUE00
2026-06-1817531.5CALL0 2032.26TRUE00
2026-06-1818026.95CALL0 6030.69TRUE00
2026-06-1818527.1CALL0 4230.67TRUE00
2026-06-1819025CALL5 4230.05FALSE250
2026-06-1819521.3CALL0 8329.58FALSE00
2026-06-1820020CALL2 328.91FALSE200
2026-06-1821015.6CALL0 8327.52FALSE00
2026-06-1822012.6CALL0 227.32FALSE00
2026-06-182308.91CALL0 1826.15FALSE00
2026-06-182406.1CALL0 15126.27FALSE00
2026-06-182505.3CALL1 825.67FALSE5.30
2026-06-182603.8CALL0 5324.76FALSE00
2026-06-182703.2CALL1 18225.78FALSE3.20
2026-06-182802.36CALL0 10825.56FALSE00
2026-06-182904.5CALL0 126.24FALSE00
2026-06-183001.35CALL0 426.3FALSE00
2026-06-183101CALL0 15727.28FALSE00
2026-06-183201.45CALL0 8527.04FALSE00
2026-06-183301.2CALL0 71226.57FALSE00
2026-06-18851.31PUT0 1044.81FALSE00
2026-06-18901.05PUT0 1644.19FALSE00
2026-06-18951.8PUT0 1142.46FALSE00
2026-06-181001.86PUT0 340.85FALSE00
2026-06-181052.3PUT0 139.59FALSE00
2026-06-181104.81PUT0 2841.72FALSE00
2026-06-181153PUT0 13037.09FALSE00
2026-06-181204.43PUT0 135.74FALSE00
2026-06-181250PUT0 034.24FALSE00
2026-06-181307.77PUT0 133.73FALSE00
2026-06-181354.5PUT5 333.77FALSE4.50
2026-06-1814010PUT0 39533.3FALSE00
2026-06-181456.8PUT0 7332.08FALSE00
2026-06-181508.86PUT0 2131.63FALSE00
2026-06-1815512PUT0 930.88FALSE00
2026-06-1816015.9PUT0 4430.53FALSE00
2026-06-1816518.41PUT0 129.96FALSE00
2026-06-1817013.32PUT0 2429.12FALSE00
2026-06-1817516.1PUT0 9529.09FALSE00
2026-06-1818020.6PUT0 5828.96FALSE00
2026-06-1818530.7PUT0 33028.99FALSE00
2026-06-1819022.1PUT0 3028.59TRUE00
2026-06-1819536.5PUT0 127.34TRUE00
2026-06-1820030.9PUT0 21026.84TRUE00
2026-06-1821044.96PUT0 25025.38TRUE00
2026-06-1822039PUT0 10124.7TRUE00
2026-06-1823046.5PUT0 123.55TRUE00
2026-06-182400PUT0 023.26TRUE00
2026-06-182500PUT0 022.61TRUE00
2026-06-1826095.8PUT0 029.44TRUE00
2026-06-182700PUT0 031.88TRUE00
2026-06-182800PUT0 026.71TRUE00
2026-06-182900PUT0 028.7TRUE00
2026-06-183000PUT0 030.62TRUE00
2026-06-183100PUT0 032.48TRUE00
2026-06-183200PUT0 034.27TRUE00
2026-06-183300PUT0 044.64TRUE00
2027-01-158591.5CALL0 146.78TRUE00
2027-01-15900CALL0 045.27TRUE00
2027-01-159592CALL0 243.69TRUE00
2027-01-1510085CALL0 1742.05TRUE00
2027-01-151050CALL0 041.11TRUE00
2027-01-1511083.3CALL0 039.38TRUE00
2027-01-1511574CALL0 239TRUE00
2027-01-1512066.4CALL0 237.63TRUE00
2027-01-1512567.5CALL0 836.83TRUE00
2027-01-1513063.5CALL0 13535.92TRUE00
2027-01-1513559.8CALL0 25535.36TRUE00
2027-01-1514056.9CALL0 1934.66TRUE00
2027-01-1514556CALL0 32533.84TRUE00
2027-01-1515053CALL0 3432.92TRUE00
2027-01-1515550.54CALL1 732.32TRUE50.540
2027-01-1516047.9CALL6 6332.68TRUE47.90
2027-01-1516542.48CALL0 4132.01TRUE00
2027-01-1517040CALL0 4030.98TRUE00
2027-01-1517536.3CALL0 3230.75TRUE00
2027-01-1518033.3CALL0 4130.27TRUE00
2027-01-1518531.5CALL0 1629.78TRUE00
2027-01-1519025.6CALL0 3429.44FALSE00
2027-01-1519525.84CALL0 13428.82FALSE00
2027-01-1520024CALL0 54127.97FALSE00
2027-01-1521019.36CALL0 25027.03FALSE00
2027-01-1522014.59CALL0 33326.69FALSE00
2027-01-1523012.1CALL0 5525.43FALSE00
2027-01-1524010CALL0 6424.51FALSE00
2027-01-152508.2CALL0 2825.54FALSE00
2027-01-152607CALL0 1324.57FALSE00
2027-01-152704.1CALL0 11225.39FALSE00
2027-01-152804.6CALL0 3124.02FALSE00
2027-01-152904.5CALL0 3324.25FALSE00
2027-01-153003.1CALL0 4823.77FALSE00
2027-01-153102.5CALL0 1125.27FALSE00
2027-01-153202.06CALL0 3425.65FALSE00
2027-01-153303CALL0 127.82FALSE00
2027-01-153405.1CALL0 226.74FALSE00
2027-01-153501.17CALL0 16927.39FALSE00
2027-01-153602.35CALL0 8325.94FALSE00
2027-01-153700.85CALL0 5127.51FALSE00
2027-01-153801.65CALL0 5627.59FALSE00
2027-01-15851.5PUT0 1039.04FALSE00
2027-01-15902.5PUT0 138.47FALSE00
2027-01-15952.58PUT0 18136.74FALSE00
2027-01-151002.97PUT0 236.52FALSE00
2027-01-151051.65PUT0 2733.67FALSE00
2027-01-151103.63PUT0 635.77FALSE00
2027-01-151154.5PUT0 1135.08FALSE00
2027-01-151207.26PUT0 533.24FALSE00
2027-01-151255.1PUT0 832.62FALSE00
2027-01-151305.97PUT0 2032.27FALSE00
2027-01-151355.7PUT0 732.22FALSE00
2027-01-1514010.67PUT0 1131.16FALSE00
2027-01-1514510.26PUT0 7831FALSE00
2027-01-1515010PUT0 3630.35FALSE00
2027-01-1515511.75PUT0 729.93FALSE00
2027-01-1516012.67PUT0 6729.43FALSE00
2027-01-1516514.65PUT0 43129.36FALSE00
2027-01-1517021.5PUT0 12328.75FALSE00
2027-01-1517524PUT0 327.78FALSE00
2027-01-1518020.91PUT0 16927.37FALSE00
2027-01-1518523.51PUT0 127.53FALSE00
2027-01-1519030.49PUT0 4027.2TRUE00
2027-01-1519527.26PUT0 3926.93TRUE00
2027-01-1520037.41PUT0 4225.76TRUE00
2027-01-1521037.92PUT0 31425.4TRUE00
2027-01-1522044.84PUT0 103124.58TRUE00
2027-01-1523049.16PUT0 30723.83TRUE00
2027-01-1524059PUT0 222.83TRUE00
2027-01-1525070PUT0 122.99TRUE00
2027-01-152600PUT0 022.39TRUE00
2027-01-152700PUT0 028.09TRUE00
2027-01-152800PUT0 024.18TRUE00
2027-01-15290105.75PUT0 025.96TRUE00
2027-01-153000PUT0 027.67TRUE00
2027-01-153100PUT0 029.31TRUE00
2027-01-153200PUT0 030.91TRUE00
2027-01-153300PUT0 032.45TRUE00
2027-01-153400PUT0 033.94TRUE00
2027-01-153500PUT0 042.31TRUE00
2027-01-153600PUT0 043.78TRUE00
2027-01-153700PUT0 045.22TRUE00
2027-01-15380195.7PUT0 046.61TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm