Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-08-14 05:56 ESTDividendA dividend of $1.01 has been announced on Jul 2, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

STZ Quotes by TradingView

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 17.77
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.57%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.57%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09750CALL0 00TRUE00
2026-01-09800CALL0 00TRUE00
2026-01-09850CALL0 00TRUE00
2026-01-09900CALL0 00TRUE00
2026-01-09950CALL0 00TRUE00
2026-01-091000CALL0 00TRUE00
2026-01-091050CALL0 00TRUE00
2026-01-091100CALL0 00TRUE00
2026-01-091150CALL0 00TRUE00
2026-01-091180CALL0 00TRUE00
2026-01-091190CALL0 086.11TRUE00
2026-01-091200CALL0 080.17TRUE00
2026-01-091210CALL0 00TRUE00
2026-01-091220CALL0 00TRUE00
2026-01-091230CALL0 00TRUE00
2026-01-091240CALL0 066.88TRUE00
2026-01-091250CALL0 069.68TRUE00
2026-01-091260CALL0 072.81TRUE00
2026-01-0912712.37CALL0 562.64TRUE00
2026-01-091280CALL0 051.53TRUE00
2026-01-0912910.8CALL0 558.68TRUE00
2026-01-0913012.5CALL2 11673.09TRUE2.580.26
2026-01-091319.15CALL0 564.53TRUE00
2026-01-091328.7CALL0 157.08TRUE00
2026-01-091339.11CALL1 152.07TRUE1.260.16
2026-01-091348.52CALL1 655.84TRUE8.520
2026-01-091357.67CALL2 853.92TRUE7.670
2026-01-091366.09CALL3 438.9TRUE0.670.12
2026-01-091376.4CALL3 1555.71TRUE1.40.28
2026-01-091385.24CALL7 2347.84TRUE0.920.21
2026-01-091395.75CALL17 32763.89TRUE1.750.44
2026-01-091405.2CALL71 38863.77TRUE1.990.62
2026-01-091414.6CALL185 21762.48TRUE1.40.44
2026-01-091423.5CALL49 19853.79FALSE10.4
2026-01-091433.26CALL16 6656.49FALSE1.360.72
2026-01-091442.8CALL56 2858.08FALSE0.750.37
2026-01-091452.83CALL135 11661.26FALSE1.130.66
2026-01-091462.15CALL22 6256.08FALSE0.690.47
2026-01-091471.8CALL12 6355.14FALSE0.550.44
2026-01-091481.75CALL63 9255.25FALSE0.560.47
2026-01-091491.35CALL11 8955.74FALSE0.320.31
2026-01-091501.14CALL104 89455.58FALSE0.290.34
2026-01-09152.50.75CALL48 9955.74FALSE0.050.07
2026-01-091550.5CALL107 6456.51FALSE0.050.11
2026-01-09157.50.42CALL0 655.03FALSE00
2026-01-091600.22CALL13 5758.35FALSE0.050.29
2026-01-09162.50.05CALL1 2050.22FALSE-0.05-0.5
2026-01-091650.11CALL10 2761.61FALSE0.110
2026-01-09167.50.09CALL0 979.34FALSE00
2026-01-091700.07CALL0 1584.7FALSE00
2026-01-091750.5CALL0 9195.02FALSE00
2026-01-091800CALL0 0104.82FALSE00
2026-01-091850.05CALL1 087.93FALSE0.050
2026-01-091900.05CALL1 095.36FALSE0.050
2026-01-091950.05CALL1 0102.52FALSE0.050
2026-01-092000CALL0 0143.69FALSE00
2026-01-09750PUT0 0196.49FALSE00
2026-01-09800PUT0 0177.95FALSE00
2026-01-09850PUT0 0160.47FALSE00
2026-01-09900PUT0 0143.91FALSE00
2026-01-09950PUT0 0128.16FALSE00
2026-01-091000PUT0 0123.91FALSE00
2026-01-091050PUT0 0108.33FALSE00
2026-01-091100.3PUT0 1150.28FALSE00
2026-01-091150.15PUT0 23131.14FALSE00
2026-01-091180.2PUT0 478.97FALSE00
2026-01-091190.11PUT0 1975.87FALSE00
2026-01-091200.05PUT9 6958.13FALSE0.050
2026-01-091210.59PUT0 264.03FALSE00
2026-01-091220.13PUT77 561.56FALSE-0.27-0.68
2026-01-091230.18PUT13 1762.28FALSE-0.23-0.56
2026-01-091240.5PUT0 1958.94FALSE00
2026-01-091250.27PUT21 5561.15FALSE-0.23-0.46
2026-01-091260.4PUT3 2363.51FALSE0.40
2026-01-091270.44PUT16 3861.57FALSE-0.24-0.35
2026-01-091280.45PUT2 6758.45FALSE-0.45-0.5
2026-01-091290.57PUT3 21158.7FALSE-0.5-0.47
2026-01-091300.65PUT92 18557.27FALSE-0.56-0.46
2026-01-091311.29PUT0 3956.66FALSE00
2026-01-091321PUT12 8857.79FALSE-0.7-0.41
2026-01-091331.16PUT14 5656.87FALSE1.160
2026-01-091341.34PUT21 8355.91FALSE-0.91-0.4
2026-01-091351.52PUT18 11456.76FALSE-1.13-0.43
2026-01-091362.05PUT11 5358.39FALSE-0.81-0.28
2026-01-091372.2PUT53 9555.48FALSE-1.38-0.39
2026-01-091382.62PUT33 18156.25FALSE-1.37-0.34
2026-01-091393PUT9 28155.84FALSE-0.9-0.23
2026-01-091403.45PUT391 48055.88FALSE-1.63-0.32
2026-01-091413.54PUT40 20159.53FALSE-1.86-0.34
2026-01-091424.7PUT5 2859.16TRUE-1.35-0.22
2026-01-091434.85PUT13 1153.37TRUE4.850
2026-01-091447.46PUT0 557.56TRUE00
2026-01-091456.1PUT14 12959.2TRUE-1.55-0.2
2026-01-091467.2PUT1 159.69TRUE7.20
2026-01-0914710PUT0 1957.35TRUE00
2026-01-0914810.71PUT0 053.37TRUE00
2026-01-091495.8PUT0 356.45TRUE00
2026-01-0915010.1PUT18 29758.42TRUE10.10
2026-01-09152.57.8PUT0 258.98TRUE00
2026-01-0915519.89PUT0 1159.15TRUE00
2026-01-09157.50PUT0 061.4TRUE00
2026-01-091600PUT0 00TRUE00
2026-01-09162.50PUT0 047.71TRUE00
2026-01-091650PUT0 052.23TRUE00
2026-01-09167.50PUT0 00TRUE00
2026-01-091700PUT0 00TRUE00
2026-01-091750PUT0 00TRUE00
2026-01-091800PUT0 00TRUE00
2026-01-091850PUT0 00TRUE00
2026-01-091900PUT0 00TRUE00
2026-01-091950PUT0 00TRUE00
2026-01-092000PUT0 00TRUE00
2026-01-16750CALL0 00TRUE00
2026-01-168051.95CALL0 240TRUE00
2026-01-168547.43CALL0 320TRUE00
2026-01-169061.07CALL0 450TRUE00
2026-01-169543.4CALL0 1784.09TRUE00
2026-01-1610038.45CALL0 13102.25TRUE00
2026-01-1610532.19CALL0 271.55TRUE00
2026-01-1611042.4CALL0 375.15TRUE00
2026-01-1611526CALL0 10969.58TRUE00
2026-01-1612022.8CALL0 6154.27TRUE00
2026-01-161210CALL0 055.25TRUE00
2026-01-161220CALL0 059.46TRUE00
2026-01-161230CALL0 049.04TRUE00
2026-01-161240CALL0 053.24TRUE00
2026-01-1612516CALL0 6750.73TRUE00
2026-01-161260CALL0 055.14TRUE00
2026-01-161270CALL0 049.69TRUE00
2026-01-161280CALL0 048.83TRUE00
2026-01-161290CALL0 048.58TRUE00
2026-01-1613010.2CALL0 26246.54TRUE00
2026-01-161310CALL0 047.28TRUE00
2026-01-161320CALL0 046.28TRUE00
2026-01-161330CALL0 046.92TRUE00
2026-01-161340CALL0 048.31TRUE00
2026-01-161358.82CALL2 69449.47TRUE2.030.3
2026-01-161360CALL0 043.5TRUE00
2026-01-161375.52CALL0 1143.44TRUE00
2026-01-161386.12CALL1 241.26TRUE6.120
2026-01-161395.6CALL6 19141.86TRUE1.10.24
2026-01-161406.05CALL27 111138.96TRUE2.260.6
2026-01-161415.46CALL11 17350.49TRUE1.460.37
2026-01-161424.02CALL7 2041.37FALSE4.020
2026-01-161433.51CALL0 5943.91FALSE00
2026-01-161443.67CALL1 1646.08FALSE3.670
2026-01-161453.2CALL155 200445.18FALSE0.850.36
2026-01-161462.6CALL1 1842.63FALSE0.730.39
2026-01-161472.21CALL0 3939.03FALSE00
2026-01-161481.77CALL0 7138.62FALSE00
2026-01-161492CALL2 1645.37FALSE20
2026-01-161501.49CALL19 199442.13FALSE0.340.3
2026-01-16152.51.18CALL25 18144.22FALSE0.410.53
2026-01-161550.9CALL288 292845.56FALSE0.260.41
2026-01-16157.50.66CALL0 1747.09FALSE00
2026-01-161600.39CALL33 173544.77FALSE0.10.34
2026-01-161650.25CALL2 254748.33FALSE0.080.47
2026-01-161700.11CALL4 113048.38FALSE0.061.2
2026-01-161750.05CALL1 139448.98FALSE00
2026-01-161800.12CALL0 189785.65FALSE00
2026-01-161850.05CALL1 134059.71FALSE00
2026-01-161900.02CALL2 132358.51FALSE-0.01-0.33
2026-01-161950.05CALL0 89780.34FALSE00
2026-01-162000.05CALL1 237174.32FALSE0.050
2026-01-162100.09CALL0 902134.52FALSE00
2026-01-162200.05CALL0 1112127.9FALSE00
2026-01-162300.03CALL0 2063125.08FALSE00
2026-01-162400.03CALL1 1989101.58FALSE0.030
2026-01-162500.01CALL0 316123.26FALSE00
2026-01-162600.1CALL0 154180.86FALSE00
2026-01-162700.05CALL0 274127.33FALSE00
2026-01-162800.6CALL0 698133.49FALSE00
2026-01-162900.05CALL0 357149.99FALSE00
2026-01-163000.06CALL6 130147.74FALSE0.060
2026-01-163100.06CALL1 752153.26FALSE0.060
2026-01-163200.1CALL0 16167.25FALSE00
2026-01-163300.1CALL0 1270.47FALSE00
2026-01-163400CALL0 1277.32FALSE00
2026-01-163500.09CALL0 39170.38FALSE00
2026-01-163600.03CALL0 465253.24FALSE00
2026-01-163700.1CALL0 53296.39FALSE00
2026-01-163800.1CALL0 7302.32FALSE00
2026-01-163900.1CALL0 91209.89FALSE00
2026-01-164000.05CALL0 4313.61FALSE00
2026-01-16750PUT0 0255.34FALSE00
2026-01-16800.07PUT0 18131.66FALSE00
2026-01-16850.11PUT0 190109.05FALSE00
2026-01-16900.08PUT0 54147.79FALSE00
2026-01-16950.86PUT0 49175.62FALSE00
2026-01-161000.03PUT1 39372.38FALSE0.030
2026-01-161050.1PUT0 325106.26FALSE00
2026-01-161100.1PUT24 42863.42FALSE-0.1-0.5
2026-01-161150.3PUT20 343764.82FALSE0.30
2026-01-161200.3PUT26 143653.63FALSE0.30
2026-01-161210.4PUT1 154.75FALSE0.40
2026-01-161220.65PUT0 3856.61FALSE00
2026-01-161230.7PUT0 1171.26FALSE00
2026-01-161240.85PUT0 4970.83FALSE00
2026-01-161250.55PUT125 105849.31FALSE-0.39-0.41
2026-01-161260.67PUT1 1949.5FALSE0.670
2026-01-161271.3PUT0 19745.51FALSE00
2026-01-161281.6PUT1 3349.12FALSE0.350.28
2026-01-161291.32PUT0 2050.45FALSE00
2026-01-161301.11PUT46 517346.61FALSE-0.66-0.37
2026-01-161311.86PUT15 438.54FALSE1.860
2026-01-161321.87PUT1 19845.91FALSE-0.2-0.1
2026-01-161332.45PUT10 3739.24FALSE-0.15-0.06
2026-01-161342.75PUT0 1545.42FALSE00
2026-01-161352.25PUT5 104545.43FALSE-1.03-0.31
2026-01-161363.18PUT0 2044.04FALSE00
2026-01-161374.16PUT1 444.74FALSE4.160
2026-01-161384.35PUT0 13943.58FALSE00
2026-01-161393.45PUT2 1242.39FALSE-1.43-0.29
2026-01-161403.9PUT58 236542.34FALSE-1.78-0.31
2026-01-161415.95PUT0 343.85FALSE00
2026-01-161425PUT18 443.13TRUE50
2026-01-161436.87PUT0 342.56TRUE00
2026-01-161440PUT0 043.09TRUE00
2026-01-161456.46PUT33 111743.32TRUE-2.09-0.24
2026-01-161460PUT0 045.75TRUE00
2026-01-161470PUT0 042.84TRUE00
2026-01-161480PUT0 043.19TRUE00
2026-01-161490PUT0 047.72TRUE00
2026-01-1615011.8PUT1 125839.92TRUE-0.11-0.01
2026-01-16152.50PUT0 045.38TRUE00
2026-01-1615515.3PUT10 50254.61TRUE15.30
2026-01-16157.50PUT0 038.38TRUE00
2026-01-1616020.8PUT0 121044.05TRUE00
2026-01-1616523.7PUT4 33552.23TRUE23.70
2026-01-1617031.62PUT0 37443.3TRUE00
2026-01-1617537.03PUT0 100TRUE00
2026-01-1618036.5PUT510 1090TRUE-5.04-0.12
2026-01-1618543.5PUT125 390TRUE-2.8-0.06
2026-01-1619046.1PUT260 490TRUE-5.44-0.11
2026-01-1619566.1PUT0 085.57TRUE00
2026-01-1620062.14PUT0 00TRUE00
2026-01-1621066PUT486 12285.59TRUE-5.49-0.08
2026-01-1622076.1PUT120 80102.74TRUE-5.89-0.07
2026-01-1623086PUT185 330TRUE-6.14-0.07
2026-01-16240107.64PUT0 00TRUE00
2026-01-16250117.9PUT0 00TRUE00
2026-01-16260128.1PUT0 00TRUE00
2026-01-16270126.14PUT780 1720TRUE-5.55-0.04
2026-01-16280147.5PUT0 0141.14TRUE00
2026-01-162900PUT0 0173.86TRUE00
2026-01-163000PUT0 0180.84TRUE00
2026-01-163100PUT0 0187.56TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 0200.31TRUE00
2026-01-163400PUT0 0206.36TRUE00
2026-01-163500PUT0 0212.22TRUE00
2026-01-163600PUT0 0217.89TRUE00
2026-01-163700PUT0 0223.39TRUE00
2026-01-163800PUT0 0228.73TRUE00
2026-01-163900PUT0 0233.93TRUE00
2026-01-164000PUT0 0238.98TRUE00
2026-01-23750CALL0 00TRUE00
2026-01-23800CALL0 00TRUE00
2026-01-23850CALL0 00TRUE00
2026-01-23900CALL0 00TRUE00
2026-01-23950CALL0 00TRUE00
2026-01-231000CALL0 00TRUE00
2026-01-231050CALL0 051.21TRUE00
2026-01-231100CALL0 00TRUE00
2026-01-231150CALL0 047.04TRUE00
2026-01-231200CALL0 040.33TRUE00
2026-01-231240CALL0 042.79TRUE00
2026-01-231250CALL0 043.37TRUE00
2026-01-231260CALL0 038.73TRUE00
2026-01-231270CALL0 040.69TRUE00
2026-01-231280CALL0 041.31TRUE00
2026-01-231290CALL0 043.97TRUE00
2026-01-2313013.35CALL0 6838.63TRUE00
2026-01-231318.9CALL0 042.89TRUE00
2026-01-231320CALL0 040.83TRUE00
2026-01-231330CALL0 044.88TRUE00
2026-01-231340CALL0 041.15TRUE00
2026-01-231358CALL0 541.37TRUE00
2026-01-231366.19CALL0 139.67TRUE00
2026-01-231375.67CALL0 441.09TRUE00
2026-01-231385.56CALL1 1836.24TRUE0.160.03
2026-01-231395CALL0 1440.31TRUE00
2026-01-231405.98CALL4 940.79TRUE5.980
2026-01-231415.4CALL6 1040.19TRUE5.40
2026-01-231425.23CALL4 1139.22FALSE5.230
2026-01-231434.5CALL9 5640.31FALSE0.90.25
2026-01-231444.36CALL2 2339.64FALSE4.360
2026-01-231452.85CALL0 4336.58FALSE00
2026-01-231462.95CALL3 3737.16FALSE2.950
2026-01-231474.33CALL0 440.61FALSE00
2026-01-231482.55CALL1 538.98FALSE2.550
2026-01-231493.13CALL0 235.4FALSE00
2026-01-231502.25CALL13 5841.04FALSE2.250
2026-01-23152.51.5CALL0 936.67FALSE00
2026-01-231551.14CALL3 739.7FALSE1.140
2026-01-23157.51.22CALL0 337.16FALSE00
2026-01-231600.5CALL0 336.79FALSE00
2026-01-23162.50.51CALL0 350.8FALSE00
2026-01-231652.75CALL0 358.76FALSE00
2026-01-23167.52.3CALL0 253.24FALSE00
2026-01-231701.32CALL0 260.07FALSE00
2026-01-231750CALL0 066.68FALSE00
2026-01-231800CALL0 085.67FALSE00
2026-01-231850CALL0 074.79FALSE00
2026-01-231900CALL0 080.3FALSE00
2026-01-231950CALL0 085.58FALSE00
2026-01-23750PUT0 0161.64FALSE00
2026-01-23800PUT0 0161.44FALSE00
2026-01-23850PUT0 0140.68FALSE00
2026-01-23900PUT0 0120.93FALSE00
2026-01-23950PUT0 0108.7FALSE00
2026-01-231000PUT0 0102.42FALSE00
2026-01-231050PUT0 085.71FALSE00
2026-01-231100PUT0 074.79FALSE00
2026-01-231150PUT0 065.21FALSE00
2026-01-231200.56PUT0 1351.22FALSE00
2026-01-231240.8PUT0 1850.21FALSE00
2026-01-231251.3PUT0 4153.49FALSE00
2026-01-231261.29PUT0 352.4FALSE00
2026-01-231271.51PUT0 148.16FALSE00
2026-01-231281.7PUT0 751.61FALSE00
2026-01-231291.96PUT0 1541.03FALSE00
2026-01-231301.49PUT3 7842.1FALSE1.490
2026-01-231312.45PUT0 1141.14FALSE00
2026-01-231322.63PUT0 1135.45FALSE00
2026-01-231332.24PUT4 442.1FALSE2.240
2026-01-231343.2PUT0 1039.92FALSE00
2026-01-231353.54PUT0 1435.11FALSE00
2026-01-231364.19PUT0 539.61FALSE00
2026-01-231374.2PUT0 1439.62FALSE00
2026-01-231384.77PUT1 1137.8FALSE-0.05-0.01
2026-01-231394.26PUT4 2640.57FALSE-1.06-0.2
2026-01-231404.6PUT4 2639.59FALSE-1.3-0.22
2026-01-231416.35PUT0 1337.34FALSE00
2026-01-231428.8PUT0 838.29TRUE00
2026-01-231435.6PUT5 2835.18TRUE5.60
2026-01-231446.6PUT0 442.56TRUE00
2026-01-231457.89PUT0 5138.19TRUE00
2026-01-231468.3PUT2 1241.8TRUE8.30
2026-01-231478.95PUT2 841.7TRUE8.950
2026-01-231486.27PUT0 836.27TRUE00
2026-01-231496.93PUT0 1341.25TRUE00
2026-01-231507PUT0 136.29TRUE00
2026-01-23152.58.1PUT0 236.8TRUE00
2026-01-2315515.53PUT0 244.25TRUE00
2026-01-23157.50PUT0 042.06TRUE00
2026-01-231600PUT0 043.18TRUE00
2026-01-23162.50PUT0 043.48TRUE00
2026-01-231650PUT0 045.96TRUE00
2026-01-23167.50PUT0 045.83TRUE00
2026-01-231700PUT0 048.93TRUE00
2026-01-231750PUT0 053.41TRUE00
2026-01-2318041.55PUT0 059.01TRUE00
2026-01-231850PUT0 062.54TRUE00
2026-01-231900PUT0 067.6TRUE00
2026-01-231950PUT0 072.48TRUE00
2026-01-30750CALL0 00TRUE00
2026-01-30800CALL0 00TRUE00
2026-01-30850CALL0 00TRUE00
2026-01-30900CALL0 067.53TRUE00
2026-01-30950CALL0 059.39TRUE00
2026-01-301000CALL0 057.57TRUE00
2026-01-301050CALL0 049.78TRUE00
2026-01-301100CALL0 045.57TRUE00
2026-01-301150CALL0 043.96TRUE00
2026-01-301200CALL0 040.82TRUE00
2026-01-3012514.19CALL0 142.49TRUE00
2026-01-301260CALL0 042.83TRUE00
2026-01-301270CALL0 040.26TRUE00
2026-01-301280CALL0 041.37TRUE00
2026-01-301290CALL0 039.75TRUE00
2026-01-301300CALL0 036.17TRUE00
2026-01-301310CALL0 039.06TRUE00
2026-01-301320CALL0 038.48TRUE00
2026-01-301330CALL0 038.95TRUE00
2026-01-301340CALL0 037.29TRUE00
2026-01-301358.14CALL0 442.16TRUE00
2026-01-301360CALL0 040.88TRUE00
2026-01-301377.17CALL0 137.4TRUE00
2026-01-301386.74CALL0 936.6TRUE00
2026-01-301396.1CALL0 236.98TRUE00
2026-01-301406.1CALL1 3635.85TRUE10.2
2026-01-301415.84CALL0 736.51TRUE00
2026-01-301425.75CALL9 1233.38FALSE5.750
2026-01-301434.1CALL0 1336.29FALSE00
2026-01-301444.25CALL0 333.08FALSE00
2026-01-301454.27CALL4 1238.46FALSE4.270
2026-01-301463.17CALL0 1337.08FALSE00
2026-01-301473.97CALL0 3637.01FALSE00
2026-01-301482.1CALL3 2135.86FALSE2.10
2026-01-301492.2CALL0 933.7FALSE00
2026-01-301502.33CALL51 5235.9FALSE2.330
2026-01-30152.51.65CALL0 632FALSE00
2026-01-301551.55CALL4 13635.75FALSE0.550.55
2026-01-30157.50.68CALL0 431.61FALSE00
2026-01-301600.65CALL0 538.84FALSE00
2026-01-30162.53.6CALL0 158.98FALSE00
2026-01-301650.79CALL0 460.85FALSE00
2026-01-30167.50.66CALL0 148.7FALSE00
2026-01-301702.2CALL0 248.67FALSE00
2026-01-301750.51CALL0 157.37FALSE00
2026-01-301800.1CALL0 543.96FALSE00
2026-01-301850.55CALL0 153.77FALSE00
2026-01-301900CALL0 076.1FALSE00
2026-01-301951.69CALL0 177.47FALSE00
2026-01-30750PUT0 0177.28FALSE00
2026-01-30800PUT0 0121.35FALSE00
2026-01-30850PUT0 0126.46FALSE00
2026-01-30900PUT0 0109.63FALSE00
2026-01-30950.55PUT0 193.59FALSE00
2026-01-301000PUT0 092.4FALSE00
2026-01-301050PUT0 078.08FALSE00
2026-01-301100PUT0 069.2FALSE00
2026-01-301150.37PUT0 251151.27FALSE00
2026-01-301200.67PUT0 2939.1FALSE00
2026-01-301252.3PUT0 1937.7FALSE00
2026-01-301260PUT0 050.26FALSE00
2026-01-301271.53PUT0 043.86FALSE00
2026-01-301281.7PUT0 241.02FALSE00
2026-01-301292.1PUT0 437.44FALSE00
2026-01-301301.37PUT2 2135.1FALSE-0.83-0.38
2026-01-301312.53PUT0 237.04FALSE00
2026-01-301322.2PUT1 638.27FALSE2.20
2026-01-301333.5PUT0 2536.77FALSE00
2026-01-301343.76PUT0 836.36FALSE00
2026-01-301353.51PUT0 1036.9FALSE00
2026-01-301363.91PUT0 835.95FALSE00
2026-01-301375PUT1 835.21FALSE50
2026-01-301384.15PUT3 2337.2FALSE-1.15-0.22
2026-01-301395.57PUT0 1135.58FALSE00
2026-01-301404.67PUT11 1934.61FALSE4.670
2026-01-301415.15PUT11 1234.51FALSE5.150
2026-01-301426.95PUT0 836.96TRUE00
2026-01-301438.18PUT0 237.59TRUE00
2026-01-301440PUT0 036.72TRUE00
2026-01-3014511.81PUT0 437TRUE00
2026-01-301460PUT0 034.03TRUE00
2026-01-301470PUT0 036.7TRUE00
2026-01-301480PUT0 036.45TRUE00
2026-01-301490PUT0 036.74TRUE00
2026-01-301500PUT0 033.79TRUE00
2026-01-30152.50PUT0 035.45TRUE00
2026-01-301550PUT0 036.85TRUE00
2026-01-30157.50PUT0 034.05TRUE00
2026-01-301600PUT0 036.77TRUE00
2026-01-30162.50PUT0 038.53TRUE00
2026-01-301650PUT0 039.94TRUE00
2026-01-30167.50PUT0 039.89TRUE00
2026-01-301700PUT0 041.42TRUE00
2026-01-301750PUT0 046.54TRUE00
2026-01-301800PUT0 049.97TRUE00
2026-01-301850PUT0 054.58TRUE00
2026-01-301900PUT0 059.01TRUE00
2026-01-301950PUT0 063.28TRUE00
2026-02-06750CALL0 092.37TRUE00
2026-02-06800CALL0 087.69TRUE00
2026-02-06850CALL0 078.76TRUE00
2026-02-06900CALL0 073.44TRUE00
2026-02-06950CALL0 062.32TRUE00
2026-02-061000CALL0 059.66TRUE00
2026-02-061050CALL0 053.82TRUE00
2026-02-061100CALL0 044.58TRUE00
2026-02-061150CALL0 042.73TRUE00
2026-02-061200CALL0 041.13TRUE00
2026-02-061250CALL0 039.33TRUE00
2026-02-061260CALL0 038.05TRUE00
2026-02-061270CALL0 038.16TRUE00
2026-02-061280CALL0 038.09TRUE00
2026-02-061290CALL0 037.86TRUE00
2026-02-061300CALL0 037.5TRUE00
2026-02-061310CALL0 037.01TRUE00
2026-02-061320CALL0 036.04TRUE00
2026-02-061330CALL0 037.07TRUE00
2026-02-061340CALL0 036.53TRUE00
2026-02-061350CALL0 036.52TRUE00
2026-02-061368CALL0 639.18TRUE00
2026-02-061370CALL0 036.03TRUE00
2026-02-061386.97CALL0 1535.87TRUE00
2026-02-061396.11CALL0 1934.08TRUE00
2026-02-061405.58CALL0 1036TRUE00
2026-02-061415.86CALL0 1134.52TRUE00
2026-02-061425.96CALL2 1536.74FALSE5.960
2026-02-061435.44CALL2 1536.31FALSE5.440
2026-02-061445.04CALL2 436.43FALSE5.040
2026-02-061454.56CALL2 535.94FALSE4.560
2026-02-061460CALL0 035.71FALSE00
2026-02-061473CALL1 034.78FALSE30
2026-02-061482.5CALL30 035.23FALSE2.50
2026-02-061493CALL0 535.56FALSE00
2026-02-061502.7CALL0 332.08FALSE00
2026-02-06152.50CALL0 031.27FALSE00
2026-02-061551.63CALL1 034.62FALSE1.630
2026-02-06157.50CALL0 034.5FALSE00
2026-02-061600.79CALL0 143.39FALSE00
2026-02-06162.50CALL0 053.72FALSE00
2026-02-061650CALL0 055.85FALSE00
2026-02-061700CALL0 060.41FALSE00
2026-02-061750CALL0 051.09FALSE00
2026-02-061800CALL0 052.9FALSE00
2026-02-061850CALL0 057.32FALSE00
2026-02-061900CALL0 061.55FALSE00
2026-02-061950CALL0 069.01FALSE00
2026-02-06750PUT0 0135.75FALSE00
2026-02-06800PUT0 0118.78FALSE00
2026-02-06850PUT0 0107.98FALSE00
2026-02-06900PUT0 092.83FALSE00
2026-02-06950PUT0 087.98FALSE00
2026-02-061000PUT0 074.46FALSE00
2026-02-061050PUT0 087.95FALSE00
2026-02-061100PUT0 076.55FALSE00
2026-02-061150PUT0 070.86FALSE00
2026-02-061201.2PUT0 463.97FALSE00
2026-02-061251.87PUT0 356.46FALSE00
2026-02-061261.78PUT0 155.12FALSE00
2026-02-061270PUT0 034.29FALSE00
2026-02-061280PUT0 037.06FALSE00
2026-02-061292.22PUT0 1037.13FALSE00
2026-02-061302.85PUT0 339.77FALSE00
2026-02-061310PUT0 037.34FALSE00
2026-02-061320PUT0 036.37FALSE00
2026-02-061333.66PUT0 133.91FALSE00
2026-02-061344.03PUT0 336.55FALSE00
2026-02-061354.15PUT0 1535.41FALSE00
2026-02-061365.11PUT0 634.98FALSE00
2026-02-061375.28PUT0 535.48FALSE00
2026-02-061385.77PUT0 334.75FALSE00
2026-02-061395.87PUT0 134.47FALSE00
2026-02-061405.32PUT6 034.75FALSE5.320
2026-02-061415.82PUT6 034.76FALSE5.820
2026-02-061427.26PUT0 1034.78TRUE00
2026-02-061437.6PUT0 135.35TRUE00
2026-02-061440PUT0 035.19TRUE00
2026-02-061450PUT0 033.38TRUE00
2026-02-061460PUT0 035.3TRUE00
2026-02-061470PUT0 034.37TRUE00
2026-02-061480PUT0 033.88TRUE00
2026-02-061490PUT0 032.56TRUE00
2026-02-061500PUT0 033.7TRUE00
2026-02-06152.50PUT0 033.67TRUE00
2026-02-061550PUT0 032.63TRUE00
2026-02-06157.50PUT0 034.22TRUE00
2026-02-061600PUT0 034.24TRUE00
2026-02-06162.50PUT0 035.35TRUE00
2026-02-061650PUT0 035.2TRUE00
2026-02-061700PUT0 037.44TRUE00
2026-02-061750PUT0 040.87TRUE00
2026-02-061800PUT0 046.48TRUE00
2026-02-061850PUT0 047.88TRUE00
2026-02-061900PUT0 053.39TRUE00
2026-02-061950PUT0 057.25TRUE00
2026-02-13750CALL0 084.8TRUE00
2026-02-13800CALL0 076.31TRUE00
2026-02-13850CALL0 068.32TRUE00
2026-02-13900CALL0 064.32TRUE00
2026-02-13950CALL0 059.56TRUE00
2026-02-131000CALL0 052.35TRUE00
2026-02-131050CALL0 049.02TRUE00
2026-02-131100CALL0 054.96TRUE00
2026-02-131150CALL0 049.7TRUE00
2026-02-131200CALL0 045.48TRUE00
2026-02-131250CALL0 041.51TRUE00
2026-02-131260CALL0 038.51TRUE00
2026-02-131270CALL0 037.98TRUE00
2026-02-131280CALL0 037.36TRUE00
2026-02-131290CALL0 037.02TRUE00
2026-02-131300CALL0 036.58TRUE00
2026-02-131310CALL0 036.03TRUE00
2026-02-131320CALL0 034.08TRUE00
2026-02-131330CALL0 031.47TRUE00
2026-02-131340CALL0 034.74TRUE00
2026-02-131350CALL0 034.39TRUE00
2026-02-131360CALL0 034.49TRUE00
2026-02-131370CALL0 037.52TRUE00
2026-02-131386.34CALL2 032.35TRUE6.340
2026-02-131395.73CALL14 034.52TRUE5.730
2026-02-131405.25CALL12 033.01TRUE5.250
2026-02-131416.2CALL4 032.19TRUE6.20
2026-02-131425.86CALL14 032.89FALSE5.860
2026-02-131435.34CALL10 032.49FALSE5.340
2026-02-131440CALL0 030.25FALSE00
2026-02-131454.65CALL6 033.18FALSE4.650
2026-02-131464.16CALL12 032.54FALSE4.160
2026-02-131473.77CALL6 032.31FALSE3.770
2026-02-131483CALL0 133.9FALSE00
2026-02-131490CALL0 033.23FALSE00
2026-02-131503.1CALL3 033.74FALSE3.10
2026-02-13152.50CALL0 031.85FALSE00
2026-02-131550CALL0 031.46FALSE00
2026-02-13157.50CALL0 037.85FALSE00
2026-02-131600CALL0 039.29FALSE00
2026-02-13162.50CALL0 041.25FALSE00
2026-02-131650CALL0 051.58FALSE00
2026-02-131700CALL0 055.39FALSE00
2026-02-131750CALL0 059.88FALSE00
2026-02-131800CALL0 063.99FALSE00
2026-02-131850CALL0 068.23FALSE00
2026-02-131900CALL0 072.69FALSE00
2026-02-131950CALL0 076.95FALSE00
2026-02-13750PUT0 0143.97FALSE00
2026-02-13800PUT0 0131.79FALSE00
2026-02-13850PUT0 0120.31FALSE00
2026-02-13900PUT0 0109.43FALSE00
2026-02-13950PUT0 099.07FALSE00
2026-02-131000PUT0 090.37FALSE00
2026-02-131050PUT0 081.83FALSE00
2026-02-131100PUT0 073.91FALSE00
2026-02-131150PUT0 067.31FALSE00
2026-02-131200PUT0 049.34FALSE00
2026-02-131250PUT0 046.41FALSE00
2026-02-131262.18PUT0 139.46FALSE00
2026-02-131270PUT0 033.32FALSE00
2026-02-131280PUT0 038.09FALSE00
2026-02-131290PUT0 033.66FALSE00
2026-02-131300PUT0 032.28FALSE00
2026-02-131310PUT0 032.3FALSE00
2026-02-131322.9PUT1 035.79FALSE2.90
2026-02-131330PUT0 036.93FALSE00
2026-02-131340PUT0 035.76FALSE00
2026-02-131354.31PUT1 038.08FALSE4.310
2026-02-131364.97PUT24 039.58FALSE4.970
2026-02-131375.4PUT24 039.63FALSE5.40
2026-02-131380PUT0 035.83FALSE00
2026-02-131390PUT0 030.91FALSE00
2026-02-131406.25PUT1 036.7FALSE6.250
2026-02-131410PUT0 031.35FALSE00
2026-02-131420PUT0 038.92TRUE00
2026-02-131430PUT0 031.2TRUE00
2026-02-131440PUT0 038.8TRUE00
2026-02-131450PUT0 031.57TRUE00
2026-02-131460PUT0 034.15TRUE00
2026-02-131470PUT0 035.84TRUE00
2026-02-131480PUT0 033.24TRUE00
2026-02-131490PUT0 035.89TRUE00
2026-02-131500PUT0 035.59TRUE00
2026-02-13152.50PUT0 035.99TRUE00
2026-02-131550PUT0 037.08TRUE00
2026-02-13157.50PUT0 036.94TRUE00
2026-02-131600PUT0 037.74TRUE00
2026-02-13162.50PUT0 036.65TRUE00
2026-02-131650PUT0 036.18TRUE00
2026-02-131700PUT0 035.38TRUE00
2026-02-131750PUT0 046.49TRUE00
2026-02-131800PUT0 038.94TRUE00
2026-02-131850PUT0 00TRUE00
2026-02-131900PUT0 053.63TRUE00
2026-02-131950PUT0 058.34TRUE00
2026-02-20700CALL0 091.61TRUE00
2026-02-20750CALL0 078.99TRUE00
2026-02-20800CALL0 071.01TRUE00
2026-02-20850CALL0 063.52TRUE00
2026-02-20900CALL0 064.47TRUE00
2026-02-20950CALL0 055.2TRUE00
2026-02-201000CALL0 052.04TRUE00
2026-02-201050CALL0 055.08TRUE00
2026-02-2011022.15CALL0 140.13TRUE00
2026-02-2011524.46CALL0 342.14TRUE00
2026-02-2012023CALL0 2033.83TRUE00
2026-02-2012517.11CALL0 637.15TRUE00
2026-02-2013013CALL0 22933.43TRUE00
2026-02-2013510.4CALL31 41534.17TRUE1.90.22
2026-02-201407.4CALL40 31533.2TRUE1.10.17
2026-02-201455.6CALL15 30732.37FALSE1.550.38
2026-02-201503.5CALL6 18733.33FALSE0.70.25
2026-02-201552.07CALL33 53932.01FALSE0.450.28
2026-02-201600.88CALL20 39628.63FALSE0.880
2026-02-201650.8CALL0 14032.33FALSE00
2026-02-201700.45CALL0 3533.52FALSE00
2026-02-201750.21CALL0 3941.2FALSE00
2026-02-201800.5CALL0 2343.8FALSE00
2026-02-201850CALL0 048.21FALSE00
2026-02-201900.5CALL0 151.77FALSE00
2026-02-201950.65CALL0 755.18FALSE00
2026-02-202000CALL0 058.45FALSE00
2026-02-202100CALL0 081.97FALSE00
2026-02-20700PUT0 0145.12FALSE00
2026-02-20750PUT0 0133.1FALSE00
2026-02-20800PUT0 095.21FALSE00
2026-02-20850.36PUT0 1086.47FALSE00
2026-02-20900.63PUT0 178.19FALSE00
2026-02-20950.26PUT0 3270.29FALSE00
2026-02-201000.15PUT0 1662.73FALSE00
2026-02-201050.36PUT6 1947.52FALSE0.360
2026-02-201100.55PUT1 3345.06FALSE0.550
2026-02-201150.67PUT21 53940.39FALSE-0.15-0.18
2026-02-201201.15PUT13 41539.28FALSE-0.23-0.17
2026-02-201251.71PUT27 24336.8FALSE-0.51-0.23
2026-02-201302.7PUT32 36335.47FALSE-0.9-0.25
2026-02-201354.1PUT10 28434.11FALSE-1.15-0.22
2026-02-201406.7PUT1 41236.21FALSE-0.5-0.07
2026-02-201458.95PUT1 22833.74TRUE-1.25-0.12
2026-02-2015013.75PUT0 18633.27TRUE00
2026-02-2015518.1PUT0 7433.15TRUE00
2026-02-2016021.85PUT0 15037.6TRUE00
2026-02-2016526.99PUT1 2136.61TRUE26.990
2026-02-2017030.4PUT0 137.71TRUE00
2026-02-201750PUT0 042.05TRUE00
2026-02-201800PUT0 045.53TRUE00
2026-02-201850PUT0 048.73TRUE00
2026-02-201900PUT0 050.87TRUE00
2026-02-201950PUT0 052.58TRUE00
2026-02-202000PUT0 057.8TRUE00
2026-02-202100PUT0 059.98TRUE00
2026-03-207566.08CALL0 667.35TRUE00
2026-03-208050.96CALL0 160.56TRUE00
2026-03-208553.1CALL0 551.56TRUE00
2026-03-209043.83CALL0 550.15TRUE00
2026-03-20950CALL0 045.9TRUE00
2026-03-2010043.08CALL0 1934.71TRUE00
2026-03-2010539.85CALL0 3347.04TRUE00
2026-03-2011032CALL0 843.99TRUE00
2026-03-2011529.3CALL0 939.06TRUE00
2026-03-2012021CALL0 2137.18TRUE00
2026-03-2012517CALL0 1635.84TRUE00
2026-03-2013014.5CALL11 21634.05TRUE14.50
2026-03-2013511.86CALL18 42033.23TRUE1.160.11
2026-03-201409.03CALL53 55432.71TRUE1.50.2
2026-03-201456.81CALL2 76932.76FALSE0.910.15
2026-03-201505.15CALL6 83632.28FALSE1.150.29
2026-03-201553.65CALL10 88732.9FALSE1.050.4
2026-03-201602.35CALL16 107131.67FALSE0.450.24
2026-03-201651.8CALL11 156032.92FALSE1.80
2026-03-201700.93CALL0 119532.12FALSE00
2026-03-201750.72CALL0 91431.41FALSE00
2026-03-201800.65CALL15 136234.19FALSE0.650
2026-03-201850.38CALL0 36138.26FALSE00
2026-03-201900.15CALL0 143838.55FALSE00
2026-03-201950.3CALL7 76136.9FALSE0.30
2026-03-202000.15CALL11 127035.28FALSE0.030.25
2026-03-202100.43CALL0 4951.32FALSE00
2026-03-202200.05CALL0 32155.9FALSE00
2026-03-202300.02CALL0 62360.19FALSE00
2026-03-202400.25CALL0 19779.82FALSE00
2026-03-202500.15CALL0 79084.14FALSE00
2026-03-202600.05CALL0 1188.22FALSE00
2026-03-202700.1CALL0 792.09FALSE00
2026-03-202800.03CALL0 764.55FALSE00
2026-03-20751.39PUT0 1105.92FALSE00
2026-03-20800.33PUT0 375.76FALSE00
2026-03-20850.4PUT0 4268.82FALSE00
2026-03-20900.29PUT0 3562.23FALSE00
2026-03-20950.47PUT0 3655.96FALSE00
2026-03-201000.42PUT1 14144.29FALSE0.420
2026-03-201051PUT0 84642FALSE00
2026-03-201101.03PUT1 64541.75FALSE1.030
2026-03-201151.4PUT0 48139.3FALSE00
2026-03-201202.4PUT2 64136.73FALSE2.40
2026-03-201253.12PUT11 270735.37FALSE-0.28-0.08
2026-03-201304.65PUT0 133834.64FALSE00
2026-03-201355.5PUT27 113633.21FALSE-1.17-0.18
2026-03-201407.98PUT1 124434.03FALSE-1.08-0.12
2026-03-2014511.28PUT0 67832.97TRUE00
2026-03-2015014.9PUT0 33233.46TRUE00
2026-03-2015519.48PUT0 26733.82TRUE00
2026-03-2016022.45PUT0 18031.48TRUE00
2026-03-2016527.66PUT0 65434.61TRUE00
2026-03-2017032.35PUT0 13734.78TRUE00
2026-03-2017536.29PUT0 13936.13TRUE00
2026-03-2018042.45PUT8 8037.2TRUE0.450.01
2026-03-2018546.74PUT9 6739.28TRUE46.740
2026-03-2019058.08PUT0 038.85TRUE00
2026-03-2019548.45PUT0 038.66TRUE00
2026-03-2020070PUT0 047.39TRUE00
2026-03-2021060.13PUT0 00TRUE00
2026-03-2022052.95PUT0 055.28TRUE00
2026-03-2023088.59PUT0 057.89TRUE00
2026-03-202400PUT0 062.24TRUE00
2026-03-202500PUT0 066.38TRUE00
2026-03-202600PUT0 070.34TRUE00
2026-03-202700PUT0 074.13TRUE00
2026-03-202800PUT0 077.75TRUE00
2026-04-177063.16CALL0 359.13TRUE00
2026-04-17750CALL0 058.86TRUE00
2026-04-17800CALL0 050.61TRUE00
2026-04-178551.15CALL0 247.26TRUE00
2026-04-179042.33CALL0 046.23TRUE00
2026-04-179547.6CALL0 145.6TRUE00
2026-04-1710037.45CALL0 140.24TRUE00
2026-04-1710533.55CALL0 145TRUE00
2026-04-1711024.1CALL0 142.64TRUE00
2026-04-1711527.19CALL0 2441.14TRUE00
2026-04-1712023.2CALL0 139.24TRUE00
2026-04-1712519.62CALL0 3336.3TRUE00
2026-04-1713024.62CALL0 1035.6TRUE00
2026-04-1713512.07CALL0 25034.94TRUE00
2026-04-171409.95CALL0 29635.26TRUE00
2026-04-171459.3CALL51 22833.81FALSE1.50.19
2026-04-171507.2CALL47 12933.99FALSE1.370.24
2026-04-171555CALL1 13533.16FALSE0.380.08
2026-04-171603.8CALL1 3533.19FALSE0.20.06
2026-04-171652.89CALL0 22432.75FALSE00
2026-04-171702.9CALL0 31432.88FALSE00
2026-04-171751.58CALL0 39033.68FALSE00
2026-04-171801.1CALL15 12533.04FALSE1.10
2026-04-171850.9CALL0 6433.83FALSE00
2026-04-171901.7CALL0 1038.47FALSE00
2026-04-171951.8CALL0 1649.17FALSE00
2026-04-172000.5CALL0 13341.9FALSE00
2026-04-172100.3CALL0 15751.3FALSE00
2026-04-172200.57CALL0 147.76FALSE00
2026-04-172300.88CALL0 551.43FALSE00
2026-04-172400.5CALL0 2354.88FALSE00
2026-04-172501CALL0 2058.14FALSE00
2026-04-17700PUT0 098.81FALSE00
2026-04-17750.53PUT0 1271.13FALSE00
2026-04-17800.79PUT0 164.83FALSE00
2026-04-17851.2PUT0 1758.9FALSE00
2026-04-17901.58PUT0 25856.09FALSE00
2026-04-17951.03PUT0 1045.3FALSE00
2026-04-171000.85PUT4 12243.99FALSE0.850
2026-04-171051.2PUT0 17340.51FALSE00
2026-04-171101.76PUT0 10838.69FALSE00
2026-04-171152.21PUT20 22339.02FALSE2.210
2026-04-171203.4PUT1 46137.86FALSE3.40
2026-04-171254.72PUT0 22936.59FALSE00
2026-04-171306.4PUT1 75434.85FALSE0.250.04
2026-04-171357.2PUT46 35134.59FALSE-1.03-0.13
2026-04-171409.2PUT46 35133.37FALSE-1.39-0.13
2026-04-1714511.7PUT4 5232.56TRUE11.70
2026-04-1715016.03PUT0 25632.65TRUE00
2026-04-1715519PUT0 8132.56TRUE00
2026-04-1716017.75PUT0 17132.43TRUE00
2026-04-1716521.3PUT0 27234.25TRUE00
2026-04-1717040.3PUT0 134.41TRUE00
2026-04-171750PUT0 035.04TRUE00
2026-04-1718038PUT0 135.22TRUE00
2026-04-171850PUT0 036.97TRUE00
2026-04-1719046.5PUT0 434.1TRUE00
2026-04-171950PUT0 035.03TRUE00
2026-04-172000PUT0 035.19TRUE00
2026-04-172100PUT0 044.9TRUE00
2026-04-1722090.4PUT0 048.53TRUE00
2026-04-172300PUT0 052.62TRUE00
2026-04-172400PUT0 053.77TRUE00
2026-04-172500PUT0 058.44TRUE00
2026-06-187061.98CALL0 153.66TRUE00
2026-06-18750CALL0 046.46TRUE00
2026-06-188052.48CALL0 245.85TRUE00
2026-06-188556.2CALL0 142.01TRUE00
2026-06-18900CALL0 040.53TRUE00
2026-06-189543.5CALL0 140.41TRUE00
2026-06-1810045.9CALL0 139.08TRUE00
2026-06-1810532.6CALL0 238.03TRUE00
2026-06-1811032.2CALL0 438.5TRUE00
2026-06-1811535.53CALL0 1137.39TRUE00
2026-06-1812026.9CALL3 6939.56TRUE26.90
2026-06-1812525.2CALL0 4333.74TRUE00
2026-06-1813017.96CALL0 15032.2TRUE00
2026-06-1813515.66CALL0 34132.49TRUE00
2026-06-1814012.2CALL2 23533.07TRUE-0.2-0.02
2026-06-1814510CALL4 13833.05FALSE100
2026-06-181509.11CALL5 171833.2FALSE1.310.17
2026-06-181555.99CALL9 14829FALSE-0.35-0.06
2026-06-181606.02CALL6 82132.94FALSE0.970.19
2026-06-181654.8CALL23 128032.71FALSE0.40.09
2026-06-181703.7CALL20 36932.19FALSE0.10.03
2026-06-181753.1CALL16 56832.81FALSE0.30.11
2026-06-181802.6CALL20 35833.39FALSE0.50.24
2026-06-181851.95CALL0 29432.09FALSE00
2026-06-181901.41CALL0 10832.5FALSE00
2026-06-181951.9CALL0 14234.21FALSE00
2026-06-182001.05CALL0 104035.02FALSE00
2026-06-182100.83CALL1 57535.36FALSE0.830
2026-06-182201.05CALL0 50935.37FALSE00
2026-06-182300.8CALL0 14940.66FALSE00
2026-06-182400.65CALL0 35543.39FALSE00
2026-06-182500.05CALL0 6445.97FALSE00
2026-06-182600.96CALL0 13948.42FALSE00
2026-06-182700.14CALL0 22450.74FALSE00
2026-06-182800.12CALL0 20751.05FALSE00
2026-06-182901.35CALL0 267.14FALSE00
2026-06-183000.21CALL0 1068.37FALSE00
2026-06-183100.2CALL0 15056.23FALSE00
2026-06-183200.06CALL0 8672.58FALSE00
2026-06-183300.03CALL0 72258.94FALSE00
2026-06-18700.95PUT0 2160.94FALSE00
2026-06-18750.72PUT0 1856.45FALSE00
2026-06-18800.53PUT0 1151.46FALSE00
2026-06-18850.55PUT0 5852.85FALSE00
2026-06-18900.85PUT0 2843.45FALSE00
2026-06-18952.7PUT0 3039.11FALSE00
2026-06-181001.31PUT0 5040.1FALSE00
2026-06-181052.17PUT0 1238.1FALSE00
2026-06-181103.2PUT0 58437.59FALSE00
2026-06-181153.6PUT14 28537.29FALSE-0.4-0.1
2026-06-181204.7PUT18 26436.47FALSE-0.4-0.08
2026-06-181256.1PUT8 154635.88FALSE-0.5-0.08
2026-06-181307.8PUT4 18135.4FALSE-0.6-0.07
2026-06-1813510PUT2 36035.52FALSE-0.5-0.05
2026-06-1814012PUT69 180334.26FALSE-0.9-0.07
2026-06-1814514.8PUT45 19834.39TRUE-0.8-0.05
2026-06-1815013.9PUT0 72532.11TRUE00
2026-06-1815528.51PUT0 16030.73TRUE00
2026-06-1816024.5PUT9 16433.76TRUE24.50
2026-06-1816530.06PUT0 14029.88TRUE00
2026-06-1817033.42PUT0 36033.1TRUE00
2026-06-1817537.2PUT3 37236.48TRUE37.20
2026-06-1818039.82PUT0 8533.61TRUE00
2026-06-1818553.7PUT0 34733.8TRUE00
2026-06-1819048PUT0 4332.45TRUE00
2026-06-181950PUT0 133.22TRUE00
2026-06-1820055.95PUT0 18434.88TRUE00
2026-06-1821076.89PUT0 037.91TRUE00
2026-06-1822090.5PUT0 040.55TRUE00
2026-06-1823070.51PUT0 042.69TRUE00
2026-06-1824079.55PUT0 045.18TRUE00
2026-06-182500PUT0 048.99TRUE00
2026-06-182600PUT0 051.94TRUE00
2026-06-182700PUT0 054.77TRUE00
2026-06-182800PUT0 057.49TRUE00
2026-06-182900PUT0 060.12TRUE00
2026-06-183000PUT0 062.66TRUE00
2026-06-183100PUT0 065.12TRUE00
2026-06-183200PUT0 067.49TRUE00
2026-06-183300PUT0 069.8TRUE00
2026-07-17650CALL0 054.04TRUE00
2026-07-177070.34CALL0 150.42TRUE00
2026-07-17750CALL0 047.84TRUE00
2026-07-17800CALL0 043.96TRUE00
2026-07-17850CALL0 042.39TRUE00
2026-07-179050CALL0 140.69TRUE00
2026-07-17950CALL0 039.72TRUE00
2026-07-171000CALL0 038.65TRUE00
2026-07-171050CALL0 037.97TRUE00
2026-07-171100CALL0 037.21TRUE00
2026-07-171150CALL0 037.61TRUE00
2026-07-171200CALL0 037.07TRUE00
2026-07-1712521.25CALL0 135.1TRUE00
2026-07-1713018.45CALL0 234.17TRUE00
2026-07-171350CALL0 033.76TRUE00
2026-07-1714014.3CALL0 233.15TRUE00
2026-07-1714513.47CALL0 132.85FALSE00
2026-07-1715010.96CALL0 332.48FALSE00
2026-07-171559.03CALL0 432.34FALSE00
2026-07-171607.1CALL2 333.28FALSE7.10
2026-07-171650CALL0 033.04FALSE00
2026-07-171704.58CALL3 032.44FALSE4.580
2026-07-171750CALL0 032.82FALSE00
2026-07-171803.5CALL0 631FALSE00
2026-07-171852.64CALL0 131.59FALSE00
2026-07-171903.3CALL0 133.55FALSE00
2026-07-171953CALL0 134FALSE00
2026-07-172002.25CALL0 632.9FALSE00
2026-07-172100CALL0 035.59FALSE00
2026-07-172200CALL0 036.48FALSE00
2026-07-17650.35PUT0 1562.3FALSE00
2026-07-17700PUT0 057.03FALSE00
2026-07-17750PUT0 052.12FALSE00
2026-07-17800PUT0 048.76FALSE00
2026-07-17850PUT0 046.44FALSE00
2026-07-17900PUT0 044.28FALSE00
2026-07-17950PUT0 051.28FALSE00
2026-07-171002PUT0 640.95FALSE00
2026-07-171052.5PUT0 2438.29FALSE00
2026-07-171103.42PUT0 437.74FALSE00
2026-07-171154.5PUT0 3934.17FALSE00
2026-07-171205.5PUT1 136.37FALSE5.50
2026-07-171257.54PUT0 834.22FALSE00
2026-07-171309.6PUT0 932.6FALSE00
2026-07-1713513.3PUT0 2332.08FALSE00
2026-07-1714013.5PUT0 1031.71FALSE00
2026-07-1714516.9PUT0 331.84TRUE00
2026-07-1715019.3PUT0 131TRUE00
2026-07-1715525.32PUT0 330.44TRUE00
2026-07-1716026.98PUT0 131.04TRUE00
2026-07-171650PUT0 029.88TRUE00
2026-07-1717034.57PUT0 131.71TRUE00
2026-07-171750PUT0 032.56TRUE00
2026-07-171800PUT0 033.23TRUE00
2026-07-171850PUT0 033.7TRUE00
2026-07-171900PUT0 034.22TRUE00
2026-07-171950PUT0 034.9TRUE00
2026-07-172000PUT0 035.28TRUE00
2026-07-172100PUT0 037.09TRUE00
2026-07-172200PUT0 038.51TRUE00
2026-09-18650CALL0 050.04TRUE00
2026-09-18700CALL0 046.31TRUE00
2026-09-187569.53CALL0 243.51TRUE00
2026-09-188060.1CALL0 242.44TRUE00
2026-09-188553CALL0 141.04TRUE00
2026-09-189060CALL0 140.51TRUE00
2026-09-189547CALL0 239.22TRUE00
2026-09-1810042.5CALL0 2539.32TRUE00
2026-09-1810534.5CALL0 538.2TRUE00
2026-09-1811029.42CALL0 335.74TRUE00
2026-09-1811536.1CALL0 1235.13TRUE00
2026-09-1812030.3CALL0 5335.2TRUE00
2026-09-1812523.5CALL0 5534.87TRUE00
2026-09-1813021.6CALL1 2533.98TRUE21.60
2026-09-1813525.87CALL0 9633.27TRUE00
2026-09-1814019.08CALL0 16533.58TRUE00
2026-09-1814512.8CALL3 3933.35FALSE-0.3-0.02
2026-09-1815011CALL0 50632.94FALSE00
2026-09-181559.2CALL0 5931.49FALSE00
2026-09-181607.9CALL0 3631.06FALSE00
2026-09-1816511.3CALL0 2230.97FALSE00
2026-09-181705.8CALL5 60031.3FALSE5.80
2026-09-181754.8CALL0 1930.17FALSE00
2026-09-181804CALL0 1229.83FALSE00
2026-09-181855.5CALL0 1629.69FALSE00
2026-09-181902.56CALL1 5530.37FALSE2.560
2026-09-181956.4CALL0 930.44FALSE00
2026-09-182001.8CALL0 23331.02FALSE00
2026-09-182101.4CALL0 4332.49FALSE00
2026-09-182202.79CALL0 15134.41FALSE00
2026-09-182301.65CALL0 1531.51FALSE00
2026-09-182401.25CALL0 437.4FALSE00
2026-09-182501.35CALL0 1447.95FALSE00
2026-09-182601.26CALL0 3239.25FALSE00
2026-09-182700.4CALL0 6642.8FALSE00
2026-09-18650PUT0 055.64FALSE00
2026-09-18700.87PUT0 956.78FALSE00
2026-09-18751.64PUT0 3448.73FALSE00
2026-09-18800PUT0 046.29FALSE00
2026-09-18852.8PUT0 25742.56FALSE00
2026-09-18901.7PUT0 1435.87FALSE00
2026-09-18952.2PUT0 4438.14FALSE00
2026-09-181002.62PUT0 2036.37FALSE00
2026-09-181056.25PUT0 9736.31FALSE00
2026-09-181104.3PUT0 40735.06FALSE00
2026-09-181156.51PUT0 7133.87FALSE00
2026-09-181206.2PUT0 24833.64FALSE00
2026-09-181258.7PUT0 100333.94FALSE00
2026-09-1813010.76PUT0 72732.97FALSE00
2026-09-1813512.3PUT1 11433.99FALSE12.30
2026-09-1814014.2PUT5 7432.63FALSE-1.3-0.08
2026-09-1814517.4PUT1 4131.42TRUE17.40
2026-09-1815021.3PUT0 6230.75TRUE00
2026-09-1815523.5PUT0 1730.96TRUE00
2026-09-1816034.81PUT0 2230.55TRUE00
2026-09-1816529.5PUT0 2431.18TRUE00
2026-09-1817043.95PUT0 830.25TRUE00
2026-09-1817546.52PUT0 530.51TRUE00
2026-09-1818042PUT0 1431.6TRUE00
2026-09-1818547.83PUT0 1731.09TRUE00
2026-09-1819037.6PUT0 3130.99TRUE00
2026-09-181950PUT0 031.48TRUE00
2026-09-1820072.87PUT0 832.88TRUE00
2026-09-1821046PUT0 034.57TRUE00
2026-09-1822090.6PUT0 035.93TRUE00
2026-09-182300PUT0 038.13TRUE00
2026-09-182400PUT0 039.6TRUE00
2026-09-182500PUT0 041.77TRUE00
2026-09-182600PUT0 044.31TRUE00
2026-09-182700PUT0 045.32TRUE00
2026-12-18650CALL0 048.22TRUE00
2026-12-187067.25CALL0 143.56TRUE00
2026-12-187555.8CALL0 044.37TRUE00
2026-12-188063.8CALL0 341.6TRUE00
2026-12-18850CALL0 040.91TRUE00
2026-12-189053.5CALL0 540.1TRUE00
2026-12-189545.73CALL0 139.59TRUE00
2026-12-1810043CALL0 438.02TRUE00
2026-12-1810537.21CALL0 137.27TRUE00
2026-12-1811034.65CALL0 737.07TRUE00
2026-12-181150CALL0 035.99TRUE00
2026-12-1812028.1CALL0 235.38TRUE00
2026-12-181250CALL0 034.04TRUE00
2026-12-1813021CALL0 433.83TRUE00
2026-12-1813526CALL0 333.38TRUE00
2026-12-1814018.24CALL1 1632.34TRUE18.240
2026-12-1814517CALL2 1833.96FALSE170
2026-12-1815014.08CALL0 632.1FALSE00
2026-12-1815513.8CALL0 431.36FALSE00
2026-12-1816011CALL1 1832.35FALSE110
2026-12-1816510.84CALL0 1730.9FALSE00
2026-12-181707.4CALL0 630.55FALSE00
2026-12-181756.5CALL0 430.07FALSE00
2026-12-181806.9CALL0 1029.82FALSE00
2026-12-181854.8CALL0 329.23FALSE00
2026-12-181908.15CALL0 531.07FALSE00
2026-12-181953.3CALL1 129.81FALSE3.30
2026-12-182003.3CALL0 327.79FALSE00
2026-12-182102.4CALL0 429.61FALSE00
2026-12-182200CALL0 037.04FALSE00
2026-12-18650PUT0 062.67FALSE00
2026-12-18701.91PUT0 958.23FALSE00
2026-12-18752.34PUT0 954.06FALSE00
2026-12-18801.95PUT0 050.36FALSE00
2026-12-18852.06PUT0 138.99FALSE00
2026-12-18900PUT0 037.84FALSE00
2026-12-18952.94PUT0 736.56FALSE00
2026-12-181004PUT0 536.73FALSE00
2026-12-181055.71PUT0 134.71FALSE00
2026-12-181100PUT0 034.21FALSE00
2026-12-181156.2PUT0 1633.82FALSE00
2026-12-181208.5PUT0 933.91FALSE00
2026-12-1812510.52PUT0 2233.05FALSE00
2026-12-1813013.07PUT0 532.42FALSE00
2026-12-1813514.91PUT0 431.7FALSE00
2026-12-1814017.85PUT0 731.81FALSE00
2026-12-1814521PUT0 5131.58TRUE00
2026-12-1815019.5PUT0 730.3TRUE00
2026-12-1815524.5PUT0 330.68TRUE00
2026-12-181600PUT0 028.95TRUE00
2026-12-1816528.8PUT0 5629.64TRUE00
2026-12-1817047PUT0 427.65TRUE00
2026-12-1817535.5PUT0 1030.75TRUE00
2026-12-1818051.5PUT0 127.29TRUE00
2026-12-181850PUT0 027.46TRUE00
2026-12-181900PUT0 025.47TRUE00
2026-12-1819556.4PUT7 025.87TRUE56.40
2026-12-1820065.45PUT0 1028.35TRUE00
2026-12-182100PUT0 031.44TRUE00
2026-12-182200PUT0 031.68TRUE00
2027-01-15650CALL0 047.06TRUE00
2027-01-157071.7CALL0 445.37TRUE00
2027-01-157562.14CALL0 1737.72TRUE00
2027-01-158062CALL1 539.01TRUE620
2027-01-158557CALL0 1943.61TRUE00
2027-01-159055.5CALL1 438.24TRUE55.50
2027-01-159548.9CALL0 841.17TRUE00
2027-01-1510042.6CALL0 8539.95TRUE00
2027-01-1510545.45CALL0 2139.7TRUE00
2027-01-1511035.95CALL0 736.52TRUE00
2027-01-1511531.95CALL0 8838.24TRUE00
2027-01-1512038CALL0 9136.51TRUE00
2027-01-1512526CALL1 23035.78TRUE-1.1-0.04
2027-01-1513023.9CALL0 23534.82TRUE00
2027-01-1513522CALL6 40233.92TRUE1.30.06
2027-01-1514018.9CALL0 16234.25TRUE00
2027-01-1514517CALL0 45533.84FALSE00
2027-01-1515015.35CALL41 29933.2FALSE0.630.04
2027-01-1515513CALL35 9832.05FALSE130
2027-01-1516012.1CALL14 35733.2FALSE12.10
2027-01-151659.67CALL0 15432.8FALSE00
2027-01-151708.26CALL0 21831.41FALSE00
2027-01-151757.1CALL0 56231.96FALSE00
2027-01-151806.69CALL10 34831.75FALSE0.380.06
2027-01-1518510CALL0 8631.09FALSE00
2027-01-151904.9CALL1 7631.27FALSE4.90
2027-01-151955.01CALL0 18831.06FALSE00
2027-01-152003.4CALL0 127130.86FALSE00
2027-01-152102.8CALL2 56431.34FALSE2.80
2027-01-152202.1CALL0 78529.45FALSE00
2027-01-152301.6CALL0 42632.11FALSE00
2027-01-152401.6CALL0 41334.24FALSE00
2027-01-152501CALL0 20134.97FALSE00
2027-01-152601CALL0 14434.12FALSE00
2027-01-152700.55CALL0 354233.83FALSE00
2027-01-152800.6CALL0 10138.19FALSE00
2027-01-152900.5CALL1 7334.23FALSE0.50
2027-01-153000.55CALL0 88534.68FALSE00
2027-01-153100.85CALL0 19849.9FALSE00
2027-01-153200.7CALL0 65140.39FALSE00
2027-01-153300.07CALL0 33240.65FALSE00
2027-01-153400.95CALL0 24752.9FALSE00
2027-01-153500.43CALL0 36741.25FALSE00
2027-01-153600.2CALL0 11648.79FALSE00
2027-01-153700.23CALL0 5942.64FALSE00
2027-01-153800.25CALL0 24939.88FALSE00
2027-01-15650PUT0 061.23FALSE00
2027-01-15702.05PUT0 6156.89FALSE00
2027-01-15751.08PUT205 3540.71FALSE1.080
2027-01-15801.6PUT0 2441.73FALSE00
2027-01-15852.15PUT0 9039.86FALSE00
2027-01-15902.8PUT0 5338.3FALSE00
2027-01-15953.45PUT0 21437.88FALSE00
2027-01-151003.92PUT12 23536.53FALSE3.920
2027-01-151055.52PUT0 6336.51FALSE00
2027-01-151106.68PUT0 15536.01FALSE00
2027-01-151157PUT0 9034.38FALSE00
2027-01-151209.6PUT0 28634.74FALSE00
2027-01-1512511.3PUT0 17933.56FALSE00
2027-01-1513013.5PUT3 108032.38FALSE0.160.01
2027-01-1513514.4PUT156 109832.38FALSE-1.4-0.09
2027-01-1514018.3PUT0 62430.88FALSE00
2027-01-1514520.8PUT0 110432.37TRUE00
2027-01-1515023.86PUT0 105831.58TRUE00
2027-01-1515526.25PUT0 5030.35TRUE00
2027-01-1516030.36PUT9 17029.82TRUE30.360
2027-01-1516533.2PUT0 49529.88TRUE00
2027-01-1517035.5PUT4 28830.41TRUE-2-0.05
2027-01-1517541.52PUT0 11828.11TRUE00
2027-01-1518043.32PUT0 25827.77TRUE00
2027-01-1518558.25PUT0 730.81TRUE00
2027-01-1519053.59PUT0 4926.6TRUE00
2027-01-151950PUT0 3929.08TRUE00
2027-01-1520061.2PUT0 7428.33TRUE00
2027-01-1521072PUT0 30527.86TRUE00
2027-01-1522090.4PUT0 22730.58TRUE00
2027-01-15230100.41PUT0 031.31TRUE00
2027-01-152400PUT0 033.7TRUE00
2027-01-15250105PUT0 035.99TRUE00
2027-01-152600PUT0 038.18TRUE00
2027-01-152700PUT0 040.29TRUE00
2027-01-152800PUT0 042.33TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-15300167.66PUT0 00TRUE00
2027-01-153100PUT0 048.03TRUE00
2027-01-153200PUT0 049.81TRUE00
2027-01-153300PUT0 051.53TRUE00
2027-01-153400PUT0 053.2TRUE00
2027-01-153500PUT0 054.82TRUE00
2027-01-153600PUT0 056.4TRUE00
2027-01-153700PUT0 057.94TRUE00
2027-01-15380244.98PUT0 059.44TRUE00
2028-01-216588CALL0 642.16TRUE00
2028-01-217068.3CALL0 940.73TRUE00
2028-01-217572CALL0 239.96TRUE00
2028-01-218058.2CALL0 1338.8TRUE00
2028-01-218566.5CALL0 739.23TRUE00
2028-01-219067.5CALL0 10437.75TRUE00
2028-01-219548.02CALL0 138.78TRUE00
2028-01-2110051CALL0 6136.56TRUE00
2028-01-2110542.5CALL0 737.71TRUE00
2028-01-2111046.9CALL0 2137.52TRUE00
2028-01-2111541.11CALL2 737.68TRUE41.110
2028-01-2112037CALL10 11535.3TRUE370
2028-01-2112534.94CALL0 6536.09TRUE00
2028-01-2113030.8CALL0 11336.11TRUE00
2028-01-2113529.51CALL12 11234.62TRUE0.280.01
2028-01-2114028.5CALL2 26336.03TRUE28.50
2028-01-2114524.36CALL0 334.5FALSE00
2028-01-2115022.36CALL0 3534.29FALSE00
2028-01-2115518.7CALL0 734.18FALSE00
2028-01-2116018CALL0 1133.6FALSE00
2028-01-2116516.2CALL0 2433.4FALSE00
2028-01-2117016CALL0 4533.39FALSE00
2028-01-2117518CALL0 432.98FALSE00
2028-01-2118015CALL0 1232.84FALSE00
2028-01-2118513.7CALL0 132.58FALSE00
2028-01-2119011.3CALL0 4332.05FALSE00
2028-01-211950CALL0 032.04FALSE00
2028-01-212009.5CALL0 1931.41FALSE00
2028-01-2121012.5CALL0 731.85FALSE00
2028-01-212208.11CALL0 1531.21FALSE00
2028-01-21651.73PUT0 152.66FALSE00
2028-01-21703.5PUT0 248.59FALSE00
2028-01-21753PUT0 1237.06FALSE00
2028-01-21804.3PUT0 634.74FALSE00
2028-01-21855.7PUT0 235.55FALSE00
2028-01-21904.8PUT0 635.6FALSE00
2028-01-21955.75PUT0 334.34FALSE00
2028-01-211007.23PUT0 3733.48FALSE00
2028-01-211058.83PUT2 233.94FALSE8.830
2028-01-2111011.3PUT0 1534.08FALSE00
2028-01-2111511.01PUT0 3232.74FALSE00
2028-01-2112014.85PUT0 15533.77FALSE00
2028-01-2112516.6PUT0 14632.75FALSE00
2028-01-2113019.75PUT0 15132.58FALSE00
2028-01-2113521.4PUT0 40033.23FALSE00
2028-01-2114022.5PUT0 49531.62FALSE00
2028-01-2114525.8PUT0 28231.2TRUE00
2028-01-2115028.5PUT0 2930.98TRUE00
2028-01-211550PUT0 031.43TRUE00
2028-01-2116035PUT0 6030.79TRUE00
2028-01-2116541.18PUT0 130.29TRUE00
2028-01-2117042.32PUT0 3129.62TRUE00
2028-01-2117551.17PUT0 129.44TRUE00
2028-01-211800PUT0 029.08TRUE00
2028-01-2118561.05PUT0 328.97TRUE00
2028-01-211900PUT0 029.32TRUE00
2028-01-211950PUT0 028.92TRUE00
2028-01-2120071.51PUT0 1628.54TRUE00
2028-01-212100PUT0 028.31TRUE00
2028-01-212200PUT0 027.83TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm