Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-08-14 05:56 ESTDividendA dividend of $1.01 has been announced on Jul 2, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

STZ Quotes by TradingView

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 17.77
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.57%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.57%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03900CALL0 0320.83TRUE00
2025-07-03950CALL0 0261.72TRUE00
2025-07-031000CALL0 0250.8TRUE00
2025-07-031050CALL0 0237.19TRUE00
2025-07-031100CALL0 0206.15TRUE00
2025-07-031150CALL0 0175.5TRUE00
2025-07-031200CALL0 0172.1TRUE00
2025-07-0312547.32CALL0 1171.46TRUE00
2025-07-031300CALL0 0126.24TRUE00
2025-07-031310CALL0 0204.27TRUE00
2025-07-031320CALL0 0124.48TRUE00
2025-07-031330CALL0 0137.29TRUE00
2025-07-031340CALL0 0121.53TRUE00
2025-07-031350CALL0 0121.72TRUE00
2025-07-031360CALL0 0117.73TRUE00
2025-07-031370CALL0 0105.45TRUE00
2025-07-031380CALL0 0105.96TRUE00
2025-07-031390CALL0 0109.21TRUE00
2025-07-0314022.5CALL100 0172.25TRUE22.50
2025-07-031410CALL0 097.92TRUE00
2025-07-031420CALL0 097.11TRUE00
2025-07-0314319.18CALL0 295.91TRUE00
2025-07-0314419.3CALL3 0101.38TRUE19.30
2025-07-0314518.17CALL1 191.17TRUE2.170.14
2025-07-0314615.4CALL0 190.51TRUE00
2025-07-0314715.4CALL2 0145.94TRUE15.40
2025-07-0314814.9CALL13 064.45TRUE14.90
2025-07-0314914.52CALL7 087.12TRUE14.520
2025-07-0315013CALL11 23862.47TRUE1.250.11
2025-07-03152.511.61CALL13 1186.3TRUE1.460.14
2025-07-031559.79CALL17 1387.59TRUE1.930.25
2025-07-03157.57.8CALL26 3782.13TRUE1.30.2
2025-07-031606.15CALL234 28780.15TRUE0.590.11
2025-07-03162.54.94CALL453 55682.3TRUE0.840.2
2025-07-031653.84CALL732 168482.77FALSE0.560.17
2025-07-03167.52.85CALL473 48681.72FALSE0.50.21
2025-07-031702.2CALL883 34283.62FALSE0.450.26
2025-07-03172.51.97CALL343 40491.54FALSE0.870.79
2025-07-031751.2CALL375 29585FALSE0.20.2
2025-07-03177.51.28CALL226 9285.09FALSE0.630.97
2025-07-031800.63CALL455 64586.64FALSE0.170.37
2025-07-03182.50.42CALL100 10186.06FALSE0.10.31
2025-07-031850.31CALL314 13587.75FALSE0.020.07
2025-07-03187.50.25CALL93 090.91FALSE0.250
2025-07-031900.15CALL77 48089.19FALSE00
2025-07-03192.50.1CALL118 589.47FALSE0.051
2025-07-031950.1CALL69 2695.19FALSE00
2025-07-03197.50.05CALL55 091.74FALSE0.050
2025-07-032000.03CALL67 31291.09FALSE-0.02-0.4
2025-07-032050.01CALL38 489.82FALSE0.010
2025-07-032100.05CALL123 16116.31FALSE0.010.25
2025-07-032150.07CALL11 0130.79FALSE0.070
2025-07-032200.23CALL0 1124.61FALSE00
2025-07-032250.05CALL1 24143.1FALSE0.050
2025-07-032300.18CALL0 0197.47FALSE00
2025-07-032350CALL0 0207.33FALSE00
2025-07-032400CALL0 0250.85FALSE00
2025-07-032450.18CALL0 1189.91FALSE00
2025-07-032500.09CALL0 4182.71FALSE00
2025-07-032550CALL0 0277.26FALSE00
2025-07-032600CALL0 0306.69FALSE00
2025-07-03900.01PUT26 0219.42FALSE0.010
2025-07-03950PUT0 0295.53FALSE00
2025-07-031000.05PUT0 1199.36FALSE00
2025-07-031050.05PUT0 16204.95FALSE00
2025-07-031100.05PUT0 15163.16FALSE00
2025-07-031150.05PUT2 22158.07FALSE0.050
2025-07-031200.05PUT0 190129.73FALSE00
2025-07-031250.01PUT34 2103.6FALSE0.010
2025-07-031300.03PUT9 6100.57FALSE-0.06-0.67
2025-07-031310.05PUT1 1103.83FALSE0.050
2025-07-031320.11PUT1 1112.38FALSE0.110
2025-07-031330.1PUT0 1102.91FALSE00
2025-07-031340.1PUT0 1107.5FALSE00
2025-07-031350.07PUT95 1095.29FALSE0.070
2025-07-031360.13PUT1 0101.08FALSE0.130
2025-07-031370.05PUT100 084.67FALSE0.050
2025-07-031380.1PUT20 090.16FALSE0.10
2025-07-031390.12PUT61 089.34FALSE0.120
2025-07-031400.12PUT148 10085.87FALSE-0.08-0.4
2025-07-031410.15PUT7 085.62FALSE0.150
2025-07-031420.2PUT158 8386.52FALSE-0.03-0.13
2025-07-031430.21PUT5 4180.77FALSE-0.16-0.43
2025-07-031440.25PUT96 1282.76FALSE-0.23-0.48
2025-07-031450.27PUT346 18680.25FALSE-0.23-0.46
2025-07-031460.35PUT349 3780.95FALSE-0.32-0.48
2025-07-031470.4PUT80 3779.44FALSE-0.35-0.47
2025-07-031480.51PUT100 4380.18FALSE-0.39-0.43
2025-07-031490.62PUT132 5480.13FALSE-0.48-0.44
2025-07-031500.75PUT675 45480.15FALSE-0.4-0.35
2025-07-03152.51.13PUT520 15779.17FALSE-0.77-0.41
2025-07-031551.65PUT2802 73678.17FALSE-0.88-0.35
2025-07-03157.52.4PUT946 11678.35FALSE-1.03-0.3
2025-07-031603.39PUT281 75179.14FALSE-0.76-0.18
2025-07-03162.54.6PUT1175 16579.97FALSE-1.25-0.21
2025-07-031655.99PUT34 49980.25TRUE-1.11-0.16
2025-07-03167.57.42PUT4 4177.61TRUE-2.03-0.21
2025-07-031709.65PUT8 9786.64TRUE-0.82-0.08
2025-07-03172.511.1PUT5 076.75TRUE11.10
2025-07-0317514PUT3 3897.23TRUE140
2025-07-03177.515.95PUT1 093.92TRUE15.950
2025-07-0318017.2PUT20 2399.12TRUE17.20
2025-07-03182.50PUT0 080.02TRUE00
2025-07-0318514.82PUT0 1592.86TRUE00
2025-07-03187.50PUT0 069.51TRUE00
2025-07-0319011PUT0 0161.45TRUE00
2025-07-03192.50PUT0 0170.22TRUE00
2025-07-031950PUT0 0178.74TRUE00
2025-07-03197.50PUT0 0174.55TRUE00
2025-07-0320025.15PUT0 0195.1TRUE00
2025-07-0320533.2PUT0 0210.66TRUE00
2025-07-032100PUT0 0228.76TRUE00
2025-07-032150PUT0 0236.31TRUE00
2025-07-032200PUT0 0256.84TRUE00
2025-07-0322554.16PUT0 0178.32TRUE00
2025-07-032300PUT0 0279.19TRUE00
2025-07-032350PUT0 0160.08TRUE00
2025-07-032400PUT0 0303.24TRUE00
2025-07-032450PUT0 0298.08TRUE00
2025-07-032500PUT0 0199.63TRUE00
2025-07-032550PUT0 0336.56TRUE00
2025-07-032600PUT0 0319.79TRUE00
2025-07-11900CALL0 0172.01TRUE00
2025-07-11950CALL0 0148.54TRUE00
2025-07-111000CALL0 0139.95TRUE00
2025-07-111050CALL0 0127.13TRUE00
2025-07-1111053.5CALL0 3142.61TRUE00
2025-07-111150CALL0 0109.28TRUE00
2025-07-111200CALL0 097.45TRUE00
2025-07-111250CALL0 083.47TRUE00
2025-07-111300CALL0 077.04TRUE00
2025-07-111350CALL0 069.49TRUE00
2025-07-1114027.8CALL0 362.37TRUE00
2025-07-1114518.9CALL0 558.73TRUE00
2025-07-111460CALL0 054.42TRUE00
2025-07-111470CALL0 055.35TRUE00
2025-07-111480CALL0 050.31TRUE00
2025-07-111490CALL0 049.4TRUE00
2025-07-111500CALL0 049.8TRUE00
2025-07-11152.50CALL0 050.06TRUE00
2025-07-111559.5CALL4 642.05TRUE0.50.06
2025-07-11157.58.37CALL1 148.14TRUE8.370
2025-07-111607.18CALL98 13850.99TRUE1.380.24
2025-07-11162.55.6CALL219 5148.59TRUE0.550.11
2025-07-111654.4CALL63 12048.02FALSE0.90.26
2025-07-11167.53.46CALL21 5248.19FALSE0.490.17
2025-07-111702.6CALL168 18447.54FALSE0.350.16
2025-07-11172.51.9CALL21 1946.86FALSE0.290.18
2025-07-111751.48CALL171 18547.87FALSE0.280.23
2025-07-11177.51.17CALL30 4349.13FALSE0.170.17
2025-07-111800.95CALL130 6650.75FALSE0.050.06
2025-07-11182.50.65CALL4 049.91FALSE0.650
2025-07-111850.47CALL48 10150.08FALSE0.090.24
2025-07-111900.25CALL1 550.87FALSE0.250
2025-07-111950.19CALL0 1463.79FALSE00
2025-07-112000.2CALL4 061.65FALSE0.20
2025-07-112050.13CALL4 5363.3FALSE0.040.44
2025-07-112100CALL0 091.52FALSE00
2025-07-112150CALL0 097.94FALSE00
2025-07-112200CALL0 0104.11FALSE00
2025-07-112250CALL0 0110.06FALSE00
2025-07-112300CALL0 0115.81FALSE00
2025-07-112350CALL0 0121.37FALSE00
2025-07-112400CALL0 0126.76FALSE00
2025-07-112450CALL0 0144.44FALSE00
2025-07-112500CALL0 0137.05FALSE00
2025-07-112550CALL0 0144.71FALSE00
2025-07-112600CALL0 0146.77FALSE00
2025-07-11900PUT0 0190.36FALSE00
2025-07-11950PUT0 0180.51FALSE00
2025-07-111000PUT0 0165.64FALSE00
2025-07-111050PUT0 0167.12FALSE00
2025-07-111100PUT0 0148.17FALSE00
2025-07-111150.05PUT0 1128.32FALSE00
2025-07-111200PUT0 0111.88FALSE00
2025-07-111250PUT0 0111.08FALSE00
2025-07-111300.36PUT0 687.47FALSE00
2025-07-111350.2PUT14 3358.86FALSE0.20
2025-07-111400.35PUT16 5054.92FALSE-0.15-0.3
2025-07-111450.65PUT48 5951.84FALSE0.10.18
2025-07-111460.83PUT1 151.06FALSE0.830
2025-07-111470.81PUT11 050.3FALSE0.810
2025-07-111481.2PUT1 5554.35FALSE-0.2-0.14
2025-07-111491.15PUT1 150.98FALSE1.150
2025-07-111501.25PUT206 31549.84FALSE-0.4-0.24
2025-07-11152.51.63PUT269 14848.04FALSE-0.47-0.22
2025-07-111552.18PUT290 4446.93FALSE-0.52-0.19
2025-07-11157.53.06PUT55 647.65FALSE-0.78-0.2
2025-07-111603.99PUT67 8147.08FALSE-0.72-0.15
2025-07-11162.55.1PUT81 2246.49FALSE-0.48-0.09
2025-07-111656.61PUT3 6147.8TRUE-0.69-0.09
2025-07-11167.58.27PUT2 448.9TRUE-0.97-0.11
2025-07-111709.5PUT10 2444.18TRUE-1.37-0.13
2025-07-11172.50PUT0 045.94TRUE00
2025-07-1117514.92PUT0 1148.96TRUE00
2025-07-11177.50PUT0 051.88TRUE00
2025-07-1118020PUT0 1454.9TRUE00
2025-07-11182.50PUT0 049.16TRUE00
2025-07-1118523.98PUT0 147.11TRUE00
2025-07-111900PUT0 052.93TRUE00
2025-07-111950PUT0 052.59TRUE00
2025-07-112000PUT0 0102.97TRUE00
2025-07-112050PUT0 0112.81TRUE00
2025-07-112100PUT0 0120.71TRUE00
2025-07-1121544.9PUT0 0128.28TRUE00
2025-07-112200PUT0 0133.78TRUE00
2025-07-1122556PUT0 0140.73TRUE00
2025-07-112300PUT0 0147.43TRUE00
2025-07-112350PUT0 0155.82TRUE00
2025-07-112400PUT0 0160.17TRUE00
2025-07-1124575PUT0 0168.23TRUE00
2025-07-1125080.4PUT0 0174.15TRUE00
2025-07-112550PUT0 0107.71TRUE00
2025-07-112600PUT0 0185.49TRUE00
2025-07-189090.01CALL0 18145.98TRUE00
2025-07-189585.93CALL0 43126.06TRUE00
2025-07-1810072.66CALL0 48112.16TRUE00
2025-07-181050CALL0 25104.51TRUE00
2025-07-181100CALL0 2498.91TRUE00
2025-07-1811553.9CALL0 1482.28TRUE00
2025-07-181200CALL0 1084.27TRUE00
2025-07-181250CALL0 1071.59TRUE00
2025-07-1813030.8CALL0 863.84TRUE00
2025-07-1813528.31CALL1 756.25TRUE1.860.07
2025-07-1814026CALL0 452.74TRUE00
2025-07-1814518.8CALL2 4746.11TRUE18.80
2025-07-181460CALL0 048.64TRUE00
2025-07-181470CALL0 047.13TRUE00
2025-07-181480CALL0 042.65TRUE00
2025-07-181490CALL0 045.08TRUE00
2025-07-1815014.9CALL1 2447.94TRUE1.710.13
2025-07-18152.50CALL0 041.62TRUE00
2025-07-1815510.3CALL1 4447.18TRUE0.270.03
2025-07-18157.58.75CALL3 140.28TRUE1.150.15
2025-07-181606.9CALL74 13141.95TRUE0.350.05
2025-07-18162.56.22CALL193 6542.12TRUE1.090.21
2025-07-181655CALL111 144741.57FALSE0.80.19
2025-07-18167.53.8CALL10 24539.99FALSE0.70.23
2025-07-181703.07CALL103 76640.66FALSE0.30.11
2025-07-18172.52.41CALL77 5740.84FALSE0.280.13
2025-07-181751.87CALL116 70839.89FALSE0.50.37
2025-07-18177.51.45CALL59 10241.31FALSE0.30.26
2025-07-181801.1CALL252 318641.43FALSE0.160.17
2025-07-18182.50.73CALL2 640.16FALSE00
2025-07-181850.67CALL59 92542.59FALSE0.150.29
2025-07-181900.45CALL143 121544.7FALSE0.090.25
2025-07-181950.24CALL2 70347.22FALSE-0.01-0.04
2025-07-182000.3CALL7 116251.64FALSE-0.13-0.3
2025-07-182050.1CALL1 75447.59FALSE-0.13-0.57
2025-07-182100.2CALL50 50657.32FALSE-0.05-0.2
2025-07-182151.35CALL0 64485.07FALSE00
2025-07-182200.1CALL0 26670.19FALSE00
2025-07-182250.05CALL4 14258.31FALSE0.020.67
2025-07-182300.12CALL0 56576.29FALSE00
2025-07-182350.15CALL0 1794.82FALSE00
2025-07-182400.1CALL28 108274.08FALSE0.10
2025-07-182450CALL0 3103.11FALSE00
2025-07-182500CALL0 88186.69FALSE00
2025-07-182550CALL0 39110.93FALSE00
2025-07-182600.35CALL0 65102.96FALSE00
2025-07-182650CALL0 2128.93FALSE00
2025-07-182700CALL0 53121.88FALSE00
2025-07-182750CALL0 2136.33FALSE00
2025-07-182800CALL0 0139.89FALSE00
2025-07-182850CALL0 0143.37FALSE00
2025-07-182900CALL0 4135.25FALSE00
2025-07-182950CALL0 0150.08FALSE00
2025-07-183000.08CALL0 2153.32FALSE00
2025-07-183050CALL0 0156.49FALSE00
2025-07-183100CALL0 0158.92FALSE00
2025-07-183150CALL0 0158.4FALSE00
2025-07-183200CALL0 0158.24FALSE00
2025-07-183250CALL0 0148.91FALSE00
2025-07-183300CALL0 1150.41FALSE00
2025-07-183350CALL0 0150.56FALSE00
2025-07-183400CALL0 0159.95FALSE00
2025-07-183500CALL0 0160.42FALSE00
2025-07-183600CALL0 1159.85FALSE00
2025-07-18900.07PUT0 21152.31FALSE00
2025-07-18950.69PUT0 31141.2FALSE00
2025-07-181001.09PUT0 35142.73FALSE00
2025-07-181050.38PUT0 37109.66FALSE00
2025-07-181100.1PUT1 2378.65FALSE0.10
2025-07-181150.05PUT11 2864.66FALSE0.050
2025-07-181200.26PUT1 2572.94FALSE0.260
2025-07-181250.3PUT0 2064.09FALSE00
2025-07-181300.22PUT0 40055.95FALSE00
2025-07-181350.35PUT16 16851.24FALSE-0.12-0.26
2025-07-181400.5PUT635 29446.58FALSE-0.22-0.31
2025-07-181450.85PUT111 70443.79FALSE-0.29-0.25
2025-07-181460.85PUT3 141.89FALSE0.850
2025-07-181471.2PUT31 1644.63FALSE-0.2-0.14
2025-07-181481.2PUT4 142.59FALSE1.20
2025-07-181491.8PUT0 3342.85FALSE00
2025-07-181501.6PUT88 52742.88FALSE-0.45-0.22
2025-07-18152.52.08PUT4 6341.92FALSE-0.67-0.24
2025-07-181552.65PUT716 50640.76FALSE-0.78-0.23
2025-07-18157.53.36PUT19 4041.5FALSE-1.26-0.27
2025-07-181604.4PUT179 71739.91FALSE-1.12-0.2
2025-07-18162.55.6PUT90 13240.01FALSE-0.9-0.14
2025-07-181656.9PUT23 129139.61TRUE-1.55-0.18
2025-07-18167.510.05PUT0 240.51TRUE00
2025-07-1817010.3PUT2 82341.07TRUE-0.4-0.04
2025-07-18172.50PUT0 039.28TRUE00
2025-07-1817514.5PUT4 250845.07TRUE14.50
2025-07-18177.50PUT0 034.07TRUE00
2025-07-1818017.96PUT11 35837.26TRUE-1.69-0.09
2025-07-18182.50PUT0 039.13TRUE00
2025-07-1818523.2PUT1 62347.77TRUE-2.14-0.08
2025-07-1819027.89PUT11 31249.65TRUE-1.31-0.04
2025-07-1819534PUT0 9049.41TRUE00
2025-07-1820032.8PUT0 047.54TRUE00
2025-07-182050PUT0 048.87TRUE00
2025-07-1821038.13PUT0 095.16TRUE00
2025-07-1821544.83PUT0 098.44TRUE00
2025-07-182200PUT0 0105.51TRUE00
2025-07-1822565.2PUT0 0112.41TRUE00
2025-07-182300PUT0 076.96TRUE00
2025-07-182350PUT0 089.55TRUE00
2025-07-182400PUT0 0126.36TRUE00
2025-07-1824574.5PUT0 0119.15TRUE00
2025-07-1825080.04PUT0 0134.21TRUE00
2025-07-182550PUT0 0141.92TRUE00
2025-07-182600PUT0 091.16TRUE00
2025-07-182650PUT0 099.62TRUE00
2025-07-182700PUT0 0153.17TRUE00
2025-07-182750PUT0 0157.23TRUE00
2025-07-182800PUT0 0161.19TRUE00
2025-07-182850PUT0 0165.05TRUE00
2025-07-182900PUT0 0168.83TRUE00
2025-07-182950PUT0 0118.72TRUE00
2025-07-183000PUT0 0176.12TRUE00
2025-07-183050PUT0 0179.65TRUE00
2025-07-183100PUT0 0184.92TRUE00
2025-07-183150PUT0 0188.32TRUE00
2025-07-183200PUT0 0191.65TRUE00
2025-07-183250PUT0 0193.05TRUE00
2025-07-183300PUT0 0198.11TRUE00
2025-07-183350PUT0 0199.36TRUE00
2025-07-183400PUT0 0200.48TRUE00
2025-07-183500PUT0 0208.4TRUE00
2025-07-183600PUT0 0157.98TRUE00
2025-07-25900CALL0 0125.92TRUE00
2025-07-25950CALL0 0117.33TRUE00
2025-07-251000CALL0 0107.27TRUE00
2025-07-251050CALL0 092.39TRUE00
2025-07-2511053CALL1 077.33TRUE530
2025-07-251150CALL0 078.09TRUE00
2025-07-251200CALL0 068.18TRUE00
2025-07-251250CALL0 062.72TRUE00
2025-07-251300CALL0 057.9TRUE00
2025-07-251350CALL0 053.25TRUE00
2025-07-251400CALL0 049.71TRUE00
2025-07-251450CALL0 047.77TRUE00
2025-07-2515014.48CALL1 136.79TRUE14.480
2025-07-2515510.38CALL1 233.81TRUE10.380
2025-07-251607.85CALL6 2237.54TRUE7.850
2025-07-251655.5CALL48 4038.1FALSE0.750.16
2025-07-251703.8CALL19 7639.06FALSE0.70.23
2025-07-251752.15CALL113 17136.84FALSE0.350.19
2025-07-251801.38CALL25 6137.8FALSE1.380
2025-07-251850.76CALL0 1633.17FALSE00
2025-07-251900.63CALL14 740.87FALSE0.080.15
2025-07-251950.59CALL0 454.51FALSE00
2025-07-252001.5CALL1 162.84FALSE1.50
2025-07-252050CALL0 063.52FALSE00
2025-07-252101.2CALL0 267.94FALSE00
2025-07-252150CALL0 072.12FALSE00
2025-07-252200CALL0 076.49FALSE00
2025-07-252251.18CALL0 280.7FALSE00
2025-07-252300CALL0 076.16FALSE00
2025-07-252350.39CALL0 188.25FALSE00
2025-07-252400CALL0 092.04FALSE00
2025-07-252450CALL0 095.71FALSE00
2025-07-252500CALL0 090.81FALSE00
2025-07-252550CALL0 0102.72FALSE00
2025-07-252600CALL0 0106.08FALSE00
2025-07-25900PUT0 0130.24FALSE00
2025-07-25951.35PUT1 0138.71FALSE1.350
2025-07-251000PUT0 0121.19FALSE00
2025-07-251050PUT0 094.04FALSE00
2025-07-251100PUT0 078.76FALSE00
2025-07-251150PUT0 075.57FALSE00
2025-07-251200.18PUT0 1382.7FALSE00
2025-07-251250PUT0 066.16FALSE00
2025-07-251300PUT0 051.31FALSE00
2025-07-251350.91PUT0 641.53FALSE00
2025-07-251400.65PUT1 142.19FALSE0.650
2025-07-251451.12PUT25 1940.48FALSE1.120
2025-07-251501.7PUT134 13337.36FALSE1.70
2025-07-251553.1PUT11 2337.82FALSE-0.7-0.18
2025-07-251605.2PUT5 4036.43FALSE5.20
2025-07-251658PUT1 2833.5TRUE80
2025-07-2517010.8PUT0 2834.77TRUE00
2025-07-2517514.89PUT1 341.38TRUE14.890
2025-07-2518016.3PUT0 136.3TRUE00
2025-07-2518522.29PUT0 2137.32TRUE00
2025-07-251900PUT0 037.85TRUE00
2025-07-251950PUT0 038.95TRUE00
2025-07-252000PUT0 038.93TRUE00
2025-07-252050PUT0 075.01TRUE00
2025-07-2521038.13PUT0 080.31TRUE00
2025-07-2521544.21PUT0 085.39TRUE00
2025-07-252200PUT0 090.27TRUE00
2025-07-252250PUT0 096.16TRUE00
2025-07-252300PUT0 098.27TRUE00
2025-07-252350PUT0 070.43TRUE00
2025-07-252400PUT0 0109.4TRUE00
2025-07-252450PUT0 0112.26TRUE00
2025-07-252500PUT0 0116.25TRUE00
2025-07-252550PUT0 0120.13TRUE00
2025-07-252600PUT0 0123.91TRUE00
2025-08-01900CALL0 0109.71TRUE00
2025-08-01950CALL0 0100.5TRUE00
2025-08-011000CALL0 093.36TRUE00
2025-08-011050CALL0 084.89TRUE00
2025-08-011100CALL0 079.45TRUE00
2025-08-011150CALL0 070.23TRUE00
2025-08-011200CALL0 066.95TRUE00
2025-08-011250CALL0 059.29TRUE00
2025-08-011300CALL0 054.31TRUE00
2025-08-011350CALL0 049.59TRUE00
2025-08-0114030.2CALL0 147.96TRUE00
2025-08-011450CALL0 044.58TRUE00
2025-08-0115015.22CALL2 137.89TRUE15.220
2025-08-0115511.99CALL3 039.48TRUE11.990
2025-08-011608.74CALL17 1537.86TRUE0.460.06
2025-08-011656.42CALL7 638.41FALSE1.120.21
2025-08-011704.4CALL7 2637.78FALSE1.050.31
2025-08-011752.5CALL1 234.8FALSE-0.5-0.17
2025-08-011801.53CALL0 634.14FALSE00
2025-08-011851.03CALL0 835.49FALSE00
2025-08-011900.72CALL2 737.28FALSE0.720
2025-08-011952.5CALL1 059.48FALSE2.50
2025-08-012000CALL0 051.99FALSE00
2025-08-012050.49CALL0 256.11FALSE00
2025-08-012100CALL0 060.02FALSE00
2025-08-012150CALL0 063.71FALSE00
2025-08-012200CALL0 067.23FALSE00
2025-08-012250CALL0 070.94FALSE00
2025-08-012300CALL0 074.52FALSE00
2025-08-012350CALL0 077.97FALSE00
2025-08-012400CALL0 081.32FALSE00
2025-08-012450CALL0 077.78FALSE00
2025-08-012500CALL0 087.71FALSE00
2025-08-01900PUT0 0115.96FALSE00
2025-08-01950PUT0 0106.76FALSE00
2025-08-011000PUT0 097.99FALSE00
2025-08-011050PUT0 089.6FALSE00
2025-08-011100.15PUT0 1789.53FALSE00
2025-08-011150PUT0 081.65FALSE00
2025-08-011200PUT0 073.96FALSE00
2025-08-011250PUT0 066.44FALSE00
2025-08-011300.9PUT0 755.87FALSE00
2025-08-011351.14PUT0 1540.11FALSE00
2025-08-011401.06PUT4 2042.59FALSE1.060
2025-08-011451.5PUT2 6439.46FALSE-0.26-0.15
2025-08-011502.02PUT125 635.5FALSE-0.83-0.29
2025-08-011553.6PUT19 1436.5FALSE-1.2-0.25
2025-08-011605.1PUT20 733.89FALSE-0.88-0.15
2025-08-011657.6PUT4 433.65TRUE-1.2-0.14
2025-08-0117011.91PUT0 432.01TRUE00
2025-08-0117516.92PUT0 530.91TRUE00
2025-08-011800PUT0 034.04TRUE00
2025-08-0118524.27PUT0 634.47TRUE00
2025-08-011900PUT0 035.53TRUE00
2025-08-011950PUT0 037.31TRUE00
2025-08-012000PUT0 038.96TRUE00
2025-08-012050PUT0 067.61TRUE00
2025-08-012100PUT0 072.35TRUE00
2025-08-012150PUT0 075.92TRUE00
2025-08-012200PUT0 081.28TRUE00
2025-08-012250PUT0 085.49TRUE00
2025-08-012300PUT0 089.56TRUE00
2025-08-012350PUT0 092.4TRUE00
2025-08-012400PUT0 097.29TRUE00
2025-08-012450PUT0 0100.98TRUE00
2025-08-012500PUT0 0104.56TRUE00
2025-08-08900CALL0 0104.16TRUE00
2025-08-08950CALL0 094.05TRUE00
2025-08-081000CALL0 089.74TRUE00
2025-08-081050CALL0 080.54TRUE00
2025-08-081100CALL0 075.06TRUE00
2025-08-081150CALL0 069.47TRUE00
2025-08-081200CALL0 062.98TRUE00
2025-08-081250CALL0 058.78TRUE00
2025-08-081300CALL0 052.89TRUE00
2025-08-081350CALL0 048.54TRUE00
2025-08-081400CALL0 045.42TRUE00
2025-08-0814518CALL1 142.72TRUE-0.7-0.04
2025-08-0815015.8CALL1 037.8TRUE15.80
2025-08-081550CALL0 037.79TRUE00
2025-08-081609.4CALL2 137.37TRUE0.170.02
2025-08-081656.79CALL234 436.45FALSE0.590.1
2025-08-081704.3CALL1 033.64FALSE4.30
2025-08-081750CALL0 039.07FALSE00
2025-08-081802.3CALL10 036.47FALSE2.30
2025-08-081851.13CALL1 033.26FALSE1.130
2025-08-081901CALL20 036.7FALSE10
2025-08-081950CALL0 040.78FALSE00
2025-08-082000CALL0 047.56FALSE00
2025-08-082050CALL0 046.93FALSE00
2025-08-082100CALL0 050.23FALSE00
2025-08-082150CALL0 057.97FALSE00
2025-08-082200CALL0 056.32FALSE00
2025-08-082250CALL0 059.12FALSE00
2025-08-082300CALL0 067.79FALSE00
2025-08-082350CALL0 070.94FALSE00
2025-08-082400CALL0 068.08FALSE00
2025-08-08900PUT0 0114.6FALSE00
2025-08-08950PUT0 0105.66FALSE00
2025-08-081000PUT0 088.81FALSE00
2025-08-081050PUT0 088.98FALSE00
2025-08-081100PUT0 064.83FALSE00
2025-08-081150PUT0 074.42FALSE00
2025-08-081200PUT0 067.42FALSE00
2025-08-081250PUT0 060.91FALSE00
2025-08-081300PUT0 054.75FALSE00
2025-08-081350PUT0 040.75FALSE00
2025-08-081400PUT0 043.4FALSE00
2025-08-081450PUT0 035.61FALSE00
2025-08-081501.95PUT19 1131.76FALSE-0.95-0.33
2025-08-081554.4PUT8 031.8FALSE4.40
2025-08-081606.4PUT3 137.1FALSE-0.7-0.1
2025-08-081650PUT0 030.85TRUE00
2025-08-081700PUT0 033.48TRUE00
2025-08-081750PUT0 032.13TRUE00
2025-08-081800PUT0 032.58TRUE00
2025-08-081850PUT0 033.49TRUE00
2025-08-081900PUT0 034.57TRUE00
2025-08-081950PUT0 034.37TRUE00
2025-08-082000PUT0 034.59TRUE00
2025-08-082050PUT0 061.67TRUE00
2025-08-082100PUT0 066TRUE00
2025-08-082150PUT0 070.16TRUE00
2025-08-082200PUT0 074.15TRUE00
2025-08-082250PUT0 078TRUE00
2025-08-082300PUT0 081.72TRUE00
2025-08-082350PUT0 086.26TRUE00
2025-08-082400PUT0 088.78TRUE00
2025-08-15850CALL0 0104.43TRUE00
2025-08-15900CALL0 095.93TRUE00
2025-08-15950CALL0 083.73TRUE00
2025-08-151000CALL0 080.21TRUE00
2025-08-151050CALL0 075.1TRUE00
2025-08-151100CALL0 069.88TRUE00
2025-08-151150CALL0 064.6TRUE00
2025-08-151200CALL0 059.27TRUE00
2025-08-151250CALL0 055.78TRUE00
2025-08-1513031.7CALL0 149.02TRUE00
2025-08-151350CALL0 045.42TRUE00
2025-08-1514024.92CALL0 143.18TRUE00
2025-08-151450CALL0 041.42TRUE00
2025-08-1515016CALL15 035.78TRUE160
2025-08-1515512.4CALL20 334.67TRUE12.40
2025-08-151609.64CALL85 6035.37TRUE1.140.13
2025-08-151657.1CALL13 9134.82FALSE0.70.11
2025-08-151705CALL78 28534.1FALSE0.80.19
2025-08-151753.45CALL39 42433.8FALSE0.350.11
2025-08-151802.25CALL90 15733.22FALSE0.110.05
2025-08-151851.6CALL119 16234.11FALSE0.150.1
2025-08-151901.15CALL421 17735.08FALSE0.190.2
2025-08-151950.75CALL9 3835.15FALSE0.150.25
2025-08-152000.57CALL50 1036.5FALSE0.570
2025-08-152100.23CALL0 1050.76FALSE00
2025-08-152200CALL0 056.86FALSE00
2025-08-152300CALL0 056.85FALSE00
2025-08-152400.3CALL0 168.08FALSE00
2025-08-15850.05PUT0 190.75FALSE00
2025-08-15900PUT0 0105.58FALSE00
2025-08-15950PUT0 087.23FALSE00
2025-08-151000PUT0 089.95FALSE00
2025-08-151050PUT0 074.29FALSE00
2025-08-151100PUT0 059.74FALSE00
2025-08-151150.25PUT0 1368.94FALSE00
2025-08-151201.2PUT0 156.64FALSE00
2025-08-151250PUT0 054.27FALSE00
2025-08-151300.6PUT23 241.89FALSE-0.15-0.2
2025-08-151350.72PUT9 1337.83FALSE-0.49-0.41
2025-08-151401.39PUT30 2538.66FALSE-0.46-0.25
2025-08-151452.13PUT14 5237.55FALSE-0.27-0.11
2025-08-151503.2PUT90 6336.64FALSE-0.4-0.11
2025-08-151554.6PUT57 2435.51FALSE-0.72-0.14
2025-08-151606.43PUT102 8934.4FALSE-1.08-0.14
2025-08-151658.9PUT82 4333.99TRUE-1.7-0.16
2025-08-1517013.32PUT0 1629.82TRUE00
2025-08-1517514.5PUT0 2133.16TRUE00
2025-08-1518021.05PUT0 234.83TRUE00
2025-08-1518524.03PUT2 137.21TRUE24.030
2025-08-1519028.71PUT1 139.74TRUE28.710
2025-08-151950PUT0 036.19TRUE00
2025-08-1520039.34PUT0 136.53TRUE00
2025-08-152100PUT0 036.87TRUE00
2025-08-152200PUT0 068.75TRUE00
2025-08-152300PUT0 075.75TRUE00
2025-08-152400PUT0 082.3TRUE00
2025-09-19900CALL0 075.29TRUE00
2025-09-19950CALL0 067.97TRUE00
2025-09-191000CALL0 061.89TRUE00
2025-09-191050CALL0 056.88TRUE00
2025-09-191100CALL0 052.73TRUE00
2025-09-191150CALL0 046.55TRUE00
2025-09-191200CALL0 447.04TRUE00
2025-09-191250CALL0 243.49TRUE00
2025-09-1913035.49CALL0 140.89TRUE00
2025-09-1913528.1CALL0 1139.1TRUE00
2025-09-1914024.4CALL0 536.83TRUE00
2025-09-1914521.72CALL0 3538.16TRUE00
2025-09-1915018CALL2 834.59TRUE0.50.03
2025-09-1915514.23CALL10 7732.31TRUE1.230.09
2025-09-1916011.62CALL46 22032.93TRUE1.420.14
2025-09-191658.96CALL15 27132.03FALSE1.160.15
2025-09-191706.9CALL15 66831.83FALSE1.10.19
2025-09-191755.1CALL98 42231.25FALSE0.80.19
2025-09-191803.74CALL21 36530.99FALSE0.640.21
2025-09-191852.71CALL17 62730.87FALSE0.460.2
2025-09-191901.9CALL509 69030.61FALSE1.90
2025-09-191951.35CALL42 74530.67FALSE0.150.13
2025-09-192000.97CALL32 68132.62FALSE0.110.13
2025-09-192100.52CALL20 45131.7FALSE0.020.04
2025-09-192200.41CALL0 59336.27FALSE00
2025-09-192300.4CALL0 10143.85FALSE00
2025-09-192400.41CALL0 22743.22FALSE00
2025-09-192500.15CALL0 110346.41FALSE00
2025-09-192600.51CALL0 10451.15FALSE00
2025-09-192700CALL0 3963.15FALSE00
2025-09-192800.35CALL0 1866.3FALSE00
2025-09-192900.19CALL1 5952.78FALSE0.190
2025-09-193000CALL0 6172.67FALSE00
2025-09-193100CALL0 266.12FALSE00
2025-09-193200CALL0 078.18FALSE00
2025-09-193300CALL0 080.91FALSE00
2025-09-193400CALL0 083.53FALSE00
2025-09-193500CALL0 079.93FALSE00
2025-09-193600CALL0 088.49FALSE00
2025-09-193700CALL0 090.84FALSE00
2025-09-193800CALL0 086.67FALSE00
2025-09-19900.36PUT0 180.17FALSE00
2025-09-19950PUT0 074.3FALSE00
2025-09-191000PUT0 1069.01FALSE00
2025-09-191050.3PUT0 1957.38FALSE00
2025-09-191100.5PUT0 1058.03FALSE00
2025-09-191150.45PUT0 3948.32FALSE00
2025-09-191201.09PUT1 1138.3FALSE1.090
2025-09-191251.25PUT0 2741.58FALSE00
2025-09-191301.1PUT36 2936.76FALSE-0.4-0.27
2025-09-191351.7PUT1 10936.39FALSE00
2025-09-191402.3PUT503 7634.8FALSE-0.35-0.13
2025-09-191453.45PUT7 18833.74FALSE-0.38-0.1
2025-09-191504.55PUT203 26933.41FALSE-0.65-0.13
2025-09-191556.2PUT5 38832.88FALSE6.20
2025-09-191608.18PUT288 74332.2FALSE-0.82-0.09
2025-09-1916510.55PUT17 29631.5TRUE-0.95-0.08
2025-09-1917013.35PUT2 50130.9TRUE-0.84-0.06
2025-09-1917518.5PUT0 43229.4TRUE00
2025-09-1918020.85PUT5 46332.58TRUE-1-0.05
2025-09-1918525.3PUT0 21033.89TRUE00
2025-09-1919029.3PUT0 31233.13TRUE00
2025-09-1919529.63PUT0 4231.33TRUE00
2025-09-1920029.85PUT0 14231.72TRUE00
2025-09-192100PUT0 12533.98TRUE00
2025-09-192200PUT0 1937.26TRUE00
2025-09-192300PUT0 639.09TRUE00
2025-09-1924069.43PUT0 563.36TRUE00
2025-09-1925079.43PUT0 047.22TRUE00
2025-09-192600PUT0 072.68TRUE00
2025-09-192700PUT0 077.71TRUE00
2025-09-192800PUT0 077.92TRUE00
2025-09-192900PUT0 084.99TRUE00
2025-09-193000PUT0 084.57TRUE00
2025-09-193100PUT0 092.34TRUE00
2025-09-193200PUT0 070.89TRUE00
2025-09-193300PUT0 077.64TRUE00
2025-09-193400PUT0 078.85TRUE00
2025-09-193500PUT0 0106.24TRUE00
2025-09-193600PUT0 0107.55TRUE00
2025-09-193700PUT0 086.94TRUE00
2025-09-193800PUT0 0114.97TRUE00
2025-10-17850CALL0 366.75TRUE00
2025-10-17900CALL0 062.71TRUE00
2025-10-17950CALL0 060.92TRUE00
2025-10-171000CALL0 056.7TRUE00
2025-10-1710568.31CALL0 154.23TRUE00
2025-10-171100CALL0 050.96TRUE00
2025-10-171150CALL0 048.4TRUE00
2025-10-1712044.13CALL31 2040.2TRUE0.890.02
2025-10-171250CALL0 043.43TRUE00
2025-10-171300CALL0 042.23TRUE00
2025-10-1713531CALL15 2440.59TRUE310
2025-10-1714026.76CALL0 2140.98TRUE00
2025-10-1714528.6CALL0 137.86TRUE00
2025-10-1715019.1CALL0 2037.63TRUE00
2025-10-1715516.8CALL0 6336.06TRUE00
2025-10-1716013.6CALL16 7834.76TRUE0.40.03
2025-10-1716511.4CALL62 29434.2FALSE1.070.1
2025-10-171709.2CALL9 61233.74FALSE1.050.13
2025-10-171757.2CALL6 18032.97FALSE0.70.11
2025-10-171805.64CALL4 27832.63FALSE0.320.06
2025-10-171854.3CALL14 38032.13FALSE0.30.08
2025-10-171903.27CALL3 27631.85FALSE0.270.09
2025-10-171952.48CALL1 17331.72FALSE0.230.1
2025-10-172001.95CALL26 45732.05FALSE0.170.1
2025-10-172101.1CALL0 25429.32FALSE00
2025-10-172200.74CALL1 31433.3FALSE-0.11-0.13
2025-10-172300.5CALL1 26234.43FALSE-0.1-0.17
2025-10-172400.6CALL10 6539.04FALSE0.60
2025-10-172500.28CALL0 9544.82FALSE00
2025-10-172600.35CALL0 951.18FALSE00
2025-10-172700.27CALL0 649.52FALSE00
2025-10-172800.31CALL0 3653.26FALSE00
2025-10-17850.34PUT0 375.33FALSE00
2025-10-17900PUT0 069.98FALSE00
2025-10-17950.55PUT0 164.87FALSE00
2025-10-171000PUT0 1360.26FALSE00
2025-10-171050PUT0 056.04FALSE00
2025-10-171100PUT0 551.91FALSE00
2025-10-171150PUT0 2439.45FALSE00
2025-10-171200PUT0 1242.02FALSE00
2025-10-171251.75PUT2 2140.86FALSE1.750
2025-10-171302.35PUT4 4839.86FALSE2.350
2025-10-171352.9PUT123 3837.88FALSE2.90
2025-10-171403.7PUT107 48436.45FALSE-0.4-0.1
2025-10-171454.9PUT4 8335.82FALSE-0.9-0.16
2025-10-171506.5PUT56 23035.64FALSE6.50
2025-10-171558.25PUT4 13234.97FALSE-0.4-0.05
2025-10-1716010.32PUT29 25334.35FALSE-0.88-0.08
2025-10-1716512PUT0 17632.58TRUE00
2025-10-1717016.5PUT0 10631.77TRUE00
2025-10-1717518.8PUT0 7132.64TRUE00
2025-10-1718023.73PUT0 3931.88TRUE00
2025-10-1718524.7PUT0 9631.1TRUE00
2025-10-1719020PUT0 6831.18TRUE00
2025-10-1719534PUT0 1631.24TRUE00
2025-10-1720039.7PUT0 1633.15TRUE00
2025-10-172100PUT0 231.89TRUE00
2025-10-172200PUT0 036.94TRUE00
2025-10-172300PUT0 038.06TRUE00
2025-10-172400PUT0 056.78TRUE00
2025-10-172500PUT0 058.03TRUE00
2025-10-172600PUT0 063.9TRUE00
2025-10-172700PUT0 067.71TRUE00
2025-10-172800PUT0 072.61TRUE00
2026-01-168578CALL0 256TRUE00
2026-01-169075.5CALL0 1153.53TRUE00
2026-01-16950CALL0 050.5TRUE00
2026-01-161000CALL0 549.56TRUE00
2026-01-161050CALL0 046.63TRUE00
2026-01-1611054.7CALL1 040.41TRUE54.70
2026-01-161150CALL0 144.05TRUE00
2026-01-1612054.9CALL0 1443.65TRUE00
2026-01-161250CALL0 241.27TRUE00
2026-01-1613037.95CALL1 937.72TRUE37.950
2026-01-1613533.8CALL1 1236.04TRUE33.80
2026-01-1614031.03CALL1 3237.86TRUE31.030
2026-01-1614530.3CALL0 2437.15TRUE00
2026-01-1615024.3CALL8 12036.29TRUE10.04
2026-01-1615520.49CALL1 1533.84TRUE0.790.04
2026-01-1616018.55CALL34 9235.11TRUE1.350.08
2026-01-1616515.6CALL22 16933.67FALSE1.070.07
2026-01-1617013.5CALL56 53633.57FALSE1.20.1
2026-01-1617511.3CALL5 35732.77FALSE0.750.07
2026-01-161809.7CALL24 26332.8FALSE0.40.04
2026-01-161857.92CALL18 78631.97FALSE0.520.07
2026-01-161906.6CALL15 85331.73FALSE0.60.1
2026-01-161955.3CALL12 34831.08FALSE0.30.06
2026-01-162004.5CALL352 143531.3FALSE0.410.1
2026-01-162103.1CALL16 44931.27FALSE3.10
2026-01-162202.17CALL3 111231.5FALSE0.160.08
2026-01-162301.5CALL10 200331.66FALSE0.120.09
2026-01-162400.95CALL0 206832.7FALSE00
2026-01-162500.81CALL5 41232.77FALSE0.810
2026-01-162600.75CALL0 14436.37FALSE00
2026-01-162700.6CALL0 26537.86FALSE00
2026-01-162800.8CALL0 44839.35FALSE00
2026-01-162900.55CALL0 27041.35FALSE00
2026-01-163000.39CALL0 13338.38FALSE00
2026-01-163100.15CALL7 73135.52FALSE0.150
2026-01-163200CALL0 1346.34FALSE00
2026-01-163300.32CALL0 151.43FALSE00
2026-01-163400CALL0 153.11FALSE00
2026-01-163500CALL0 3946.2FALSE00
2026-01-163600CALL0 46549.19FALSE00
2026-01-163700CALL0 5157.56FALSE00
2026-01-163800CALL0 659.01FALSE00
2026-01-163900.15CALL0 3860.18FALSE00
2026-01-164000CALL0 457.55FALSE00
2026-01-16850.15PUT0 249.82FALSE00
2026-01-16900.85PUT0 1744.94FALSE00
2026-01-16950PUT0 150.59FALSE00
2026-01-161001.3PUT0 1140.62FALSE00
2026-01-161051.45PUT0 2543FALSE00
2026-01-161101.9PUT0 4340.8FALSE00
2026-01-161152.25PUT5 144240.2FALSE-0.15-0.06
2026-01-161202.76PUT5 20238.88FALSE-0.24-0.08
2026-01-161253.6PUT0 2137.53FALSE00
2026-01-161304.4PUT11 8337.42FALSE00
2026-01-161355.37PUT9 9736.44FALSE-0.03-0.01
2026-01-161406.57PUT14 5635.68FALSE-0.43-0.06
2026-01-161457.8PUT204 58034.51FALSE-0.48-0.06
2026-01-161509.5PUT5 45334.04FALSE-0.7-0.07
2026-01-1615511.6PUT4 25033.05FALSE-0.7-0.06
2026-01-1616013.25PUT29 44232.34FALSE-1-0.07
2026-01-1616515.9PUT14 33232.39TRUE-0.6-0.04
2026-01-1617018.6PUT16 57332.01TRUE18.60
2026-01-1617521PUT0 38631.54TRUE00
2026-01-1618024.7PUT12 33431.2TRUE24.70
2026-01-1618530PUT0 27331.02TRUE00
2026-01-1619026PUT0 17930.31TRUE00
2026-01-1619534.28PUT0 18029.79TRUE00
2026-01-1620038.48PUT0 78129.57TRUE00
2026-01-1621048.9PUT0 52229.12TRUE00
2026-01-1622056.75PUT0 132331.96TRUE00
2026-01-1623068PUT0 45231.42TRUE00
2026-01-162400PUT0 1041.42TRUE00
2026-01-1625089.25PUT0 544.17TRUE00
2026-01-16260100.5PUT0 247.25TRUE00
2026-01-16270110.1PUT0 17351.7TRUE00
2026-01-16280117.9PUT0 055.02TRUE00
2026-01-162900PUT0 059.16TRUE00
2026-01-163000PUT0 060.35TRUE00
2026-01-163100PUT0 064.8TRUE00
2026-01-163200PUT0 064.76TRUE00
2026-01-163300PUT0 069.61TRUE00
2026-01-163400PUT0 071.39TRUE00
2026-01-163500PUT0 073.59TRUE00
2026-01-163600PUT0 075.72TRUE00
2026-01-163700PUT0 078.28TRUE00
2026-01-163800PUT0 079.79TRUE00
2026-01-163900PUT0 082.24TRUE00
2026-01-164000PUT0 084.14TRUE00
2026-03-2085102CALL0 352.43TRUE00
2026-03-20900CALL0 047.9TRUE00
2026-03-20950CALL0 046.99TRUE00
2026-03-201000CALL0 1746.98TRUE00
2026-03-201050CALL0 045.16TRUE00
2026-03-201100CALL0 043.38TRUE00
2026-03-201150CALL0 042.34TRUE00
2026-03-201200CALL0 040.65TRUE00
2026-03-2012552.6CALL0 339.06TRUE00
2026-03-2013038.19CALL0 238.62TRUE00
2026-03-201350CALL0 737.53TRUE00
2026-03-2014031.4CALL0 1135.9TRUE00
2026-03-2014528.62CALL0 436.11TRUE00
2026-03-2015030.06CALL0 635.85TRUE00
2026-03-2015521.5CALL0 933.54TRUE00
2026-03-2016019CALL0 15034.41TRUE00
2026-03-2016517.72CALL118 2133.02FALSE1.720.11
2026-03-2017015.39CALL1 3532.49FALSE0.790.05
2026-03-2017512.55CALL0 1932.41FALSE00
2026-03-2018011.21CALL2 10131.22FALSE11.210
2026-03-201859.1CALL0 5729.39FALSE00
2026-03-201907.45CALL0 10929.92FALSE00
2026-03-201957.17CALL0 16929.1FALSE00
2026-03-202005.6CALL213 115429.67FALSE0.20.04
2026-03-202104.59CALL0 2629.69FALSE00
2026-03-202202.61CALL0 12229.47FALSE00
2026-03-202302.48CALL0 23629.01FALSE00
2026-03-202401.5CALL0 20526.83FALSE00
2026-03-202501.2CALL0 77330.91FALSE00
2026-03-202600.8CALL0 1534.51FALSE00
2026-03-202701CALL0 634.65FALSE00
2026-03-202800CALL0 537.46FALSE00
2026-03-20850.86PUT0 1347.82FALSE00
2026-03-20900PUT0 048.37FALSE00
2026-03-20950PUT0 142.47FALSE00
2026-03-201001.7PUT0 342.66FALSE00
2026-03-201051.67PUT0 742.74FALSE00
2026-03-201102.2PUT0 3339.36FALSE00
2026-03-201152.25PUT0 1339.73FALSE00
2026-03-201202.2PUT0 937.59FALSE00
2026-03-201254.9PUT0 6636.39FALSE00
2026-03-201305.85PUT0 25035.68FALSE00
2026-03-201354.8PUT0 2034.92FALSE00
2026-03-201408PUT4 2734.84FALSE80
2026-03-2014510PUT0 3535.17FALSE00
2026-03-2015011.7PUT0 8833.27FALSE00
2026-03-2015513.82PUT0 3934.04FALSE00
2026-03-2016015.5PUT0 3333.2FALSE00
2026-03-2016517.6PUT6 12431.9TRUE17.60
2026-03-2017020.5PUT0 9031.69TRUE00
2026-03-2017521PUT0 10330.62TRUE00
2026-03-201800PUT0 6130.07TRUE00
2026-03-2018521PUT0 9128.86TRUE00
2026-03-2019023.6PUT0 5529.15TRUE00
2026-03-201950PUT0 2429.28TRUE00
2026-03-2020035.48PUT0 628.42TRUE00
2026-03-2021043.42PUT0 228.75TRUE00
2026-03-202200PUT0 028.7TRUE00
2026-03-2023067.66PUT3 029.98TRUE67.660
2026-03-202400PUT0 030.6TRUE00
2026-03-202500PUT0 042.8TRUE00
2026-03-202600PUT0 045.67TRUE00
2026-03-202700PUT0 048.38TRUE00
2026-03-202800PUT0 050.59TRUE00
2026-06-18850CALL0 047.48TRUE00
2026-06-18900CALL0 046.18TRUE00
2026-06-18950CALL0 045.77TRUE00
2026-06-1810071.57CALL0 243.89TRUE00
2026-06-181050CALL0 042.82TRUE00
2026-06-1811065.7CALL0 240.66TRUE00
2026-06-181150CALL0 040.25TRUE00
2026-06-1812050.5CALL1 2841.58TRUE50.50
2026-06-1812545CALL7 036.44TRUE450
2026-06-1813050.9CALL0 537.72TRUE00
2026-06-1813537.76CALL2 1035.17TRUE37.760
2026-06-1814033.7CALL0 2534.82TRUE00
2026-06-1814536.01CALL0 1035.96TRUE00
2026-06-1815028.6CALL2 1134.34TRUE28.60
2026-06-1815525.62CALL1 033.59TRUE25.620
2026-06-1816023.3CALL20 3132.68TRUE1.30.06
2026-06-1816520CALL13 6331.88FALSE0.50.03
2026-06-1817017.15CALL0 4632.49FALSE00
2026-06-1817515.5CALL11 5730.89FALSE0.350.02
2026-06-1818013CALL0 8630.87FALSE00
2026-06-1818511.3CALL0 26431.15FALSE00
2026-06-1819010.24CALL1 14129.76FALSE0.340.03
2026-06-181959.1CALL0 12229.81FALSE00
2026-06-182007.4CALL0 9529.61FALSE00
2026-06-182105.4CALL0 43929.34FALSE00
2026-06-182204.16CALL0 31929.25FALSE00
2026-06-182303.1CALL0 4928.13FALSE00
2026-06-182403.8CALL0 15829.15FALSE00
2026-06-182502.6CALL0 2629.08FALSE00
2026-06-182601.5CALL10 5529.61FALSE1.50
2026-06-182701CALL0 18727.1FALSE00
2026-06-182800.8CALL0 18129.98FALSE00
2026-06-182901.35CALL0 232.27FALSE00
2026-06-183000CALL0 433.3FALSE00
2026-06-183100.75CALL0 16633.69FALSE00
2026-06-183200CALL0 8534.05FALSE00
2026-06-183300.25CALL0 71531.34FALSE00
2026-06-18851PUT4 1341.55FALSE10
2026-06-18900PUT0 1639.79FALSE00
2026-06-18952.99PUT0 1338.25FALSE00
2026-06-181002.5PUT0 1439.53FALSE00
2026-06-181050PUT0 137.32FALSE00
2026-06-181103.2PUT0 2836.74FALSE00
2026-06-181153PUT0 13136.94FALSE00
2026-06-181205.3PUT0 236.34FALSE00
2026-06-181255.8PUT11 835.55FALSE5.80
2026-06-181307.1PUT4 635.36FALSE-0.4-0.05
2026-06-181358.3PUT42 1634.58FALSE8.30
2026-06-1814010.07PUT10 47034.66FALSE10.070
2026-06-1814512.1PUT0 7633.46FALSE00
2026-06-1815013.04PUT2 3032.75FALSE13.040
2026-06-1815515.6PUT0 4532.31FALSE00
2026-06-1816017.35PUT1 26732.04FALSE17.350
2026-06-1816519.5PUT4 12031.22TRUE19.50
2026-06-1817022.18PUT0 33530.75TRUE00
2026-06-1817524.09PUT0 32930.05TRUE00
2026-06-1818023.05PUT0 7529.84TRUE00
2026-06-1818530.1PUT0 34430.67TRUE00
2026-06-1819035PUT0 7429.01TRUE00
2026-06-181950PUT0 128.99TRUE00
2026-06-182000PUT0 21028.19TRUE00
2026-06-182100PUT0 25027.83TRUE00
2026-06-182200PUT0 10129.41TRUE00
2026-06-182300PUT0 129.02TRUE00
2026-06-1824079.55PUT0 129.03TRUE00
2026-06-182500PUT0 031.89TRUE00
2026-06-182600PUT0 042.12TRUE00
2026-06-182700PUT0 044.59TRUE00
2026-06-182800PUT0 046.33TRUE00
2026-06-182900PUT0 049.23TRUE00
2026-06-183000PUT0 040.95TRUE00
2026-06-183100PUT0 053.51TRUE00
2026-06-183200PUT0 055.53TRUE00
2026-06-183300PUT0 057.48TRUE00
2026-09-18850CALL0 045.47TRUE00
2026-09-18900CALL0 044.33TRUE00
2026-09-18950CALL0 044.45TRUE00
2026-09-181000CALL0 042.39TRUE00
2026-09-181050CALL0 041.06TRUE00
2026-09-181100CALL0 039.72TRUE00
2026-09-181150CALL0 039.22TRUE00
2026-09-1812050.2CALL1 036.72TRUE50.20
2026-09-181250CALL0 036.49TRUE00
2026-09-181300CALL0 036.55TRUE00
2026-09-181350CALL0 035.55TRUE00
2026-09-1814034.6CALL0 535.15TRUE00
2026-09-1814533CALL0 234.59TRUE00
2026-09-181500CALL0 034.13TRUE00
2026-09-1815526.3CALL0 133.6TRUE00
2026-09-1816024.75CALL1 332.25TRUE0.350.01
2026-09-181650CALL0 032.91FALSE00
2026-09-1817025.85CALL0 432.1FALSE00
2026-09-181750CALL0 032.08FALSE00
2026-09-1818022.86CALL0 131.14FALSE00
2026-09-1818514.25CALL0 1031.14FALSE00
2026-09-181900CALL0 030.21FALSE00
2026-09-1819510.71CALL0 130.78FALSE00
2026-09-1820013.38CALL0 130.04FALSE00
2026-09-182100CALL0 028.86FALSE00
2026-09-182200CALL0 029.17FALSE00
2026-09-182304CALL0 129.48FALSE00
2026-09-182400CALL0 029.72FALSE00
2026-09-182500CALL0 026.7FALSE00
2026-09-182601.65CALL0 126.46FALSE00
2026-09-182701.75CALL0 226.93FALSE00
2026-09-18850PUT0 038.72FALSE00
2026-09-18901.8PUT0 436.79FALSE00
2026-09-18951.9PUT0 637.38FALSE00
2026-09-181002PUT0 335.31FALSE00
2026-09-181052.55PUT0 137.73FALSE00
2026-09-181103.8PUT0 237.41FALSE00
2026-09-181153.7PUT0 135.78FALSE00
2026-09-181205.9PUT2 135.02FALSE5.90
2026-09-181250PUT0 034.15FALSE00
2026-09-181300PUT0 034.48FALSE00
2026-09-1813510.7PUT0 733.5FALSE00
2026-09-1814011.6PUT0 1733.46FALSE00
2026-09-1814512.83PUT0 132.46FALSE00
2026-09-1815011PUT0 131.97FALSE00
2026-09-1815515.65PUT0 132.08FALSE00
2026-09-1816019.33PUT1 1531.67FALSE19.330
2026-09-1816520.2PUT0 231.79TRUE00
2026-09-181700PUT0 030.49TRUE00
2026-09-181750PUT0 029.89TRUE00
2026-09-181800PUT0 029.4TRUE00
2026-09-1818533.5PUT0 129.17TRUE00
2026-09-181900PUT0 028.85TRUE00
2026-09-181950PUT0 028.19TRUE00
2026-09-182000PUT0 028.05TRUE00
2026-09-182100PUT0 027.68TRUE00
2026-09-182200PUT0 027.29TRUE00
2026-09-182300PUT0 028.06TRUE00
2026-09-182400PUT0 027.87TRUE00
2026-09-182500PUT0 028.34TRUE00
2026-09-182600PUT0 037.96TRUE00
2026-09-182700PUT0 040.49TRUE00
2027-01-158577.97CALL0 443.37TRUE00
2027-01-15900CALL0 042.28TRUE00
2027-01-159573.8CALL0 342.1TRUE00
2027-01-1510068.46CALL12 3141.96TRUE2.810.04
2027-01-1510574.9CALL0 139.81TRUE00
2027-01-151100CALL0 039.32TRUE00
2027-01-1511561CALL0 239.22TRUE00
2027-01-1512051.8CALL13 1535.79TRUE51.80
2027-01-1512548.85CALL0 1436.68TRUE00
2027-01-1513042.7CALL0 14535.12TRUE00
2027-01-1513543.2CALL0 25034.94TRUE00
2027-01-1514058CALL0 1535.77TRUE00
2027-01-1514535.81CALL1 32533.74TRUE-0.34-0.01
2027-01-1515033.2CALL2 6433.61TRUE0.40.01
2027-01-1515530.1CALL1 932.6TRUE30.10
2027-01-1516027.8CALL37 18632.51TRUE-0.1-0
2027-01-1516525.47CALL4 8932.21FALSE1.170.05
2027-01-1517023.4CALL7 6932.06FALSE1.120.05
2027-01-1517521.11CALL1 17131.46FALSE21.110
2027-01-1518019.2CALL3 7331.18FALSE19.20
2027-01-1518516.6CALL0 2030.63FALSE00
2027-01-1519016.5CALL4 4630.37FALSE16.50
2027-01-1519518.2CALL0 14030.15FALSE00
2027-01-1520012.6CALL17 60929.85FALSE0.50.04
2027-01-1521010CALL11 25529.2FALSE0.30.03
2027-01-152208.3CALL1 33329.31FALSE8.30
2027-01-152307.4CALL0 25329.02FALSE00
2027-01-152405.5CALL1 10929.12FALSE0.290.06
2027-01-152504.32CALL4 5228.75FALSE4.320
2027-01-152603.9CALL0 16328.65FALSE00
2027-01-152703.45CALL0 24229.03FALSE00
2027-01-152802.25CALL0 4730.06FALSE00
2027-01-152902CALL0 5430.61FALSE00
2027-01-153001.7CALL0 11429.86FALSE00
2027-01-153101.61CALL0 3134.26FALSE00
2027-01-153201.1CALL0 64931.77FALSE00
2027-01-153301.3CALL0 12331.67FALSE00
2027-01-153400.6CALL0 4337.61FALSE00
2027-01-153500.75CALL0 19632.66FALSE00
2027-01-153601CALL0 8332.42FALSE00
2027-01-153700CALL0 5132.72FALSE00
2027-01-153800.7CALL0 10731.27FALSE00
2027-01-15852.25PUT0 1838.34FALSE00
2027-01-15902.8PUT0 1440.17FALSE00
2027-01-15953PUT10 18137.28FALSE30
2027-01-151003.74PUT18 1236.93FALSE-0.18-0.05
2027-01-151054.5PUT10 2836.33FALSE4.50
2027-01-151105.5PUT0 936.46FALSE00
2027-01-151156.5PUT0 1635.12FALSE00
2027-01-151207.45PUT1 1034.72FALSE7.450
2027-01-151259.1PUT0 2234.83FALSE00
2027-01-1513010PUT1 5433.68FALSE100
2027-01-1513511.1PUT2 17532.57FALSE-0.5-0.04
2027-01-1514013.3PUT11 16933.04FALSE13.30
2027-01-1514514.8PUT1 8032.18FALSE-0.4-0.03
2027-01-1515016.5PUT101 8931.44FALSE-1.2-0.07
2027-01-1515519PUT3 931.62FALSE190
2027-01-1516021.1PUT61 8431.03FALSE-1.15-0.05
2027-01-1516521.7PUT0 43330.66TRUE00
2027-01-1517024.8PUT0 21230.21TRUE00
2027-01-1517528PUT0 929.64TRUE00
2027-01-1518032.1PUT0 20629TRUE00
2027-01-1518522.5PUT0 329.07TRUE00
2027-01-1519028.05PUT0 5728.43TRUE00
2027-01-151950PUT0 3928.3TRUE00
2027-01-1520040.1PUT0 4327.98TRUE00
2027-01-152100PUT0 31527.39TRUE00
2027-01-152200PUT0 103226.85TRUE00
2027-01-152300PUT0 31727.35TRUE00
2027-01-152400PUT0 226.96TRUE00
2027-01-152500PUT0 126.91TRUE00
2027-01-152600PUT0 035.43TRUE00
2027-01-152700PUT0 030.88TRUE00
2027-01-152800PUT0 032.74TRUE00
2027-01-152900PUT0 034.54TRUE00
2027-01-153000PUT0 043.33TRUE00
2027-01-153100PUT0 045.1TRUE00
2027-01-153200PUT0 046.82TRUE00
2027-01-153300PUT0 040.17TRUE00
2027-01-153400PUT0 050.07TRUE00
2027-01-153500PUT0 044.15TRUE00
2027-01-153600PUT0 053.13TRUE00
2027-01-153700PUT0 054.58TRUE00
2027-01-153800PUT0 056TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm