Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A
2022-08-10 06:03 ESTNewsConstellation Brands may have to rethink production options in Mexico due to droughtN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

STZ Quotes by TradingView

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 26.84
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.4%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.4%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

STZ chart by TradingView

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-031400CALL0 0571.96TRUE00
2024-05-031450CALL0 0511.99TRUE00
2024-05-031500CALL0 0528.56TRUE00
2024-05-031550CALL0 0403.59TRUE00
2024-05-031600CALL0 0420.46TRUE00
2024-05-031650CALL0 0405.18TRUE00
2024-05-031700CALL0 0380.3TRUE00
2024-05-031750CALL0 0402.44TRUE00
2024-05-0318085.52CALL0 0332.37TRUE00
2024-05-031850CALL0 0323.08TRUE00
2024-05-031900CALL0 0293.34TRUE00
2024-05-031950CALL0 0292.25TRUE00
2024-05-032000CALL0 0281.36TRUE00
2024-05-032050CALL0 0257.35TRUE00
2024-05-032100CALL0 0222.57TRUE00
2024-05-032150CALL0 0199.9TRUE00
2024-05-0322040.47CALL0 2173.97TRUE00
2024-05-032250CALL0 0148.57TRUE00
2024-05-032300CALL0 0112.95TRUE00
2024-05-032350CALL0 0109.94TRUE00
2024-05-03237.50CALL0 082.5TRUE00
2024-05-032400CALL0 092.91TRUE00
2024-05-03242.50CALL0 064.3TRUE00
2024-05-0324516CALL0 087.92TRUE00
2024-05-03247.50CALL0 072.98TRUE00
2024-05-032504.7CALL0 157.06TRUE00
2024-05-03252.51.98CALL3 020.53TRUE1.980
2024-05-032551.27CALL30 3921.94FALSE0.270.27
2024-05-03257.50.42CALL3 8724.94FALSE-0.03-0.07
2024-05-032600.3CALL119 23938.01FALSE0.181.5
2024-05-03262.50.8CALL0 1140FALSE00
2024-05-032650.05CALL7 9341.01FALSE00
2024-05-03267.50.05CALL0 870FALSE00
2024-05-032700.05CALL1 37955.75FALSE0.050
2024-05-03272.50.12CALL0 40FALSE00
2024-05-032750.2CALL0 310FALSE00
2024-05-03277.50CALL0 00FALSE00
2024-05-032800.54CALL0 170FALSE00
2024-05-03282.50CALL0 00FALSE00
2024-05-032850.55CALL0 20FALSE00
2024-05-03287.50CALL0 00FALSE00
2024-05-032900.2CALL0 1010FALSE00
2024-05-032950CALL0 00FALSE00
2024-05-033000.25CALL0 90FALSE00
2024-05-033050CALL0 00FALSE00
2024-05-033100CALL0 00FALSE00
2024-05-033150CALL0 00FALSE00
2024-05-033200CALL0 00FALSE00
2024-05-033250CALL0 00FALSE00
2024-05-033300CALL0 00FALSE00
2024-05-033350CALL0 00FALSE00
2024-05-033400.38CALL0 30FALSE00
2024-05-033500CALL0 00FALSE00
2024-05-033600CALL0 00FALSE00
2024-05-031400PUT0 00FALSE00
2024-05-031450PUT0 00FALSE00
2024-05-031500PUT0 00FALSE00
2024-05-031550PUT0 00FALSE00
2024-05-031600PUT0 00FALSE00
2024-05-031650PUT0 00FALSE00
2024-05-031700PUT0 00FALSE00
2024-05-031750PUT0 00FALSE00
2024-05-031800PUT0 00FALSE00
2024-05-031850PUT0 00FALSE00
2024-05-031900PUT0 00FALSE00
2024-05-031950PUT0 00FALSE00
2024-05-032000PUT0 00FALSE00
2024-05-032050PUT0 00FALSE00
2024-05-032100.05PUT0 90FALSE00
2024-05-032150.05PUT0 100FALSE00
2024-05-032200.05PUT0 10FALSE00
2024-05-032250.05PUT0 100FALSE00
2024-05-032300.05PUT0 10FALSE00
2024-05-032350PUT0 00FALSE00
2024-05-03237.50PUT0 00FALSE00
2024-05-032400.1PUT0 130FALSE00
2024-05-03242.50.1PUT0 30FALSE00
2024-05-032450.24PUT0 310FALSE00
2024-05-03247.50.24PUT0 1637.88FALSE00
2024-05-032500.27PUT4 7646.37FALSE-0.53-0.66
2024-05-03252.50.45PUT3 2919.34FALSE-0.8-0.64
2024-05-032551.45PUT9 11937.55TRUE-1.35-0.48
2024-05-03257.52.43PUT2 8854.36TRUE0.030.01
2024-05-032607.21PUT0 9860.23TRUE00
2024-05-03262.53.45PUT0 2057.04TRUE00
2024-05-032655.3PUT0 4796.79TRUE00
2024-05-03267.58.36PUT0 1089.44TRUE00
2024-05-0327011.8PUT0 6890.43TRUE00
2024-05-03272.50PUT0 0102.38TRUE00
2024-05-032756.6PUT0 36120.51TRUE00
2024-05-03277.50PUT0 097.01TRUE00
2024-05-032800PUT0 0116.13TRUE00
2024-05-03282.50PUT0 0136.48TRUE00
2024-05-032850PUT0 0145.02TRUE00
2024-05-03287.50PUT0 0143.85TRUE00
2024-05-032900PUT0 0139.57TRUE00
2024-05-032950PUT0 0170.68TRUE00
2024-05-033000PUT0 0192.83TRUE00
2024-05-033050PUT0 0207.7TRUE00
2024-05-033100PUT0 0225.76TRUE00
2024-05-033150PUT0 0213.32TRUE00
2024-05-033200PUT0 0195.52TRUE00
2024-05-033250PUT0 0300.35TRUE00
2024-05-033300PUT0 0244.06TRUE00
2024-05-033350PUT0 0255.66TRUE00
2024-05-033400PUT0 0238.79TRUE00
2024-05-033500PUT0 0329.36TRUE00
2024-05-033600PUT0 0291.2TRUE00
2024-05-101400CALL0 0155.16TRUE00
2024-05-101450CALL0 0169.21TRUE00
2024-05-101500CALL0 0159.34TRUE00
2024-05-101550CALL0 0149.79TRUE00
2024-05-101600CALL0 0140.55TRUE00
2024-05-101650CALL0 0131.6TRUE00
2024-05-101700CALL0 0122.91TRUE00
2024-05-101750CALL0 0114.47TRUE00
2024-05-101800CALL0 0106.26TRUE00
2024-05-101850CALL0 086.89TRUE00
2024-05-101900CALL0 079.36TRUE00
2024-05-101950CALL0 082.91TRUE00
2024-05-102000CALL0 0126.42TRUE00
2024-05-102050CALL0 0117.93TRUE00
2024-05-102100CALL0 0106.34TRUE00
2024-05-102150CALL0 094.98TRUE00
2024-05-102200CALL0 052.26TRUE00
2024-05-102250CALL0 078.03TRUE00
2024-05-102300CALL0 041.1TRUE00
2024-05-1023519.4CALL0 235.92TRUE00
2024-05-10237.50CALL0 024.25TRUE00
2024-05-102400CALL0 029.01TRUE00
2024-05-10242.50CALL0 017.7TRUE00
2024-05-102450CALL0 014.39TRUE00
2024-05-10247.50CALL0 016.61TRUE00
2024-05-102500CALL0 014.51TRUE00
2024-05-10252.54.4CALL9 415.19TRUE1.40.47
2024-05-102552.98CALL4 415.76FALSE0.530.22
2024-05-10257.51.83CALL14 715.95FALSE-0.02-0.01
2024-05-102600.88CALL28 1119.2FALSE-0.02-0.02
2024-05-10262.50.5CALL0 617.26FALSE00
2024-05-102650.35CALL5 2221.23FALSE0.10.4
2024-05-10267.51.05CALL0 2128.47FALSE00
2024-05-102700.4CALL0 280FALSE00
2024-05-10272.50CALL0 00FALSE00
2024-05-102750.1CALL0 30FALSE00
2024-05-10277.50CALL0 00FALSE00
2024-05-102800.7CALL0 110FALSE00
2024-05-10282.50CALL0 00FALSE00
2024-05-102850CALL0 00FALSE00
2024-05-102900.47CALL0 20FALSE00
2024-05-102950.6CALL0 10FALSE00
2024-05-103000CALL0 00FALSE00
2024-05-103050CALL0 00FALSE00
2024-05-103100CALL0 00FALSE00
2024-05-103150CALL0 00FALSE00
2024-05-103200CALL0 00FALSE00
2024-05-103250CALL0 00FALSE00
2024-05-103300CALL0 00FALSE00
2024-05-103350CALL0 00FALSE00
2024-05-103400CALL0 00FALSE00
2024-05-103500CALL0 00FALSE00
2024-05-103600CALL0 00FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101450PUT0 00FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550PUT0 00FALSE00
2024-05-101600PUT0 00FALSE00
2024-05-101650PUT0 00FALSE00
2024-05-101700PUT0 00FALSE00
2024-05-101750PUT0 00FALSE00
2024-05-101800PUT0 00FALSE00
2024-05-101850PUT0 00FALSE00
2024-05-101900PUT0 00FALSE00
2024-05-101950PUT0 00FALSE00
2024-05-102000PUT0 00FALSE00
2024-05-102050PUT0 00FALSE00
2024-05-102100PUT0 00FALSE00
2024-05-102150PUT0 00FALSE00
2024-05-102200PUT0 00FALSE00
2024-05-102250PUT0 00FALSE00
2024-05-102300PUT0 00FALSE00
2024-05-102350PUT0 041.59FALSE00
2024-05-10237.50PUT0 00FALSE00
2024-05-102400.15PUT0 327.27FALSE00
2024-05-10242.50.1PUT0 423.86FALSE00
2024-05-102450.5PUT0 1422.27FALSE00
2024-05-10247.50.87PUT0 623.1FALSE00
2024-05-102502PUT1 3321.16FALSE0.60.43
2024-05-10252.52.4PUT0 5220.07FALSE00
2024-05-102552.4PUT14 3420.3TRUE-1.43-0.37
2024-05-10257.52.75PUT0 4421.12TRUE00
2024-05-102603.5PUT0 1421.87TRUE00
2024-05-10262.54PUT0 026.64TRUE00
2024-05-102655.7PUT0 1220.28TRUE00
2024-05-10267.58.6PUT0 1025.56TRUE00
2024-05-102705.69PUT0 023.88TRUE00
2024-05-10272.50PUT0 036.58TRUE00
2024-05-102750PUT0 031.45TRUE00
2024-05-10277.50PUT0 043.33TRUE00
2024-05-102800PUT0 040.18TRUE00
2024-05-10282.50PUT0 041.55TRUE00
2024-05-102850PUT0 051.85TRUE00
2024-05-102900PUT0 051.36TRUE00
2024-05-102950PUT0 052.69TRUE00
2024-05-103000PUT0 071.31TRUE00
2024-05-103050PUT0 066.74TRUE00
2024-05-103100PUT0 078.16TRUE00
2024-05-103150PUT0 076.27TRUE00
2024-05-103200PUT0 090.87TRUE00
2024-05-103250PUT0 091.1TRUE00
2024-05-103300PUT0 0105.74TRUE00
2024-05-103350PUT0 0110.49TRUE00
2024-05-103400PUT0 0115.13TRUE00
2024-05-103500PUT0 0126.73TRUE00
2024-05-103600PUT0 0132.7TRUE00
2024-05-171600CALL0 0162.07TRUE00
2024-05-171650CALL0 087.12TRUE00
2024-05-171700CALL0 080.33TRUE00
2024-05-171750CALL0 0135.8TRUE00
2024-05-171800CALL0 067.14TRUE00
2024-05-171850CALL0 066.63TRUE00
2024-05-171900CALL0 060.63TRUE00
2024-05-171950CALL0 054.78TRUE00
2024-05-1720063.5CALL0 149.04TRUE00
2024-05-172050CALL0 059.32TRUE00
2024-05-172100CALL0 037.85TRUE00
2024-05-172150CALL0 047.69TRUE00
2024-05-172200CALL0 043.09TRUE00
2024-05-172250CALL0 034.14TRUE00
2024-05-172300CALL0 026.15TRUE00
2024-05-172350CALL0 026.09TRUE00
2024-05-17237.50CALL0 024.63TRUE00
2024-05-1724020.1CALL0 127.63TRUE00
2024-05-17242.50CALL0 016.2TRUE00
2024-05-1724516.3CALL0 016.13TRUE00
2024-05-17247.59.2CALL2 017.03TRUE9.20
2024-05-172505.8CALL0 620.21TRUE00
2024-05-17252.54.3CALL0 215.58TRUE00
2024-05-172554.1CALL6 12215.61FALSE0.730.22
2024-05-17257.52.85CALL0 2914.84FALSE00
2024-05-172601.45CALL12 27015.77FALSE0.20.16
2024-05-17262.51.25CALL1 2814.71FALSE0.260.26
2024-05-172650.79CALL16 32616.63FALSE0.290.58
2024-05-17267.50.4CALL0 5618.14FALSE00
2024-05-172700.44CALL8 27921.41FALSE0.130.42
2024-05-17272.50CALL0 027.62FALSE00
2024-05-172750.47CALL0 17429.92FALSE00
2024-05-17277.50CALL0 032.11FALSE00
2024-05-172800.15CALL0 21228.34FALSE00
2024-05-17282.50CALL0 00FALSE00
2024-05-172850.25CALL0 500FALSE00
2024-05-172900.27CALL1 735.66FALSE0.213.5
2024-05-172951.12CALL0 40FALSE00
2024-05-173000.09CALL0 50FALSE00
2024-05-173050.1CALL0 100FALSE00
2024-05-173100CALL0 00FALSE00
2024-05-173150CALL0 00FALSE00
2024-05-173200CALL0 00FALSE00
2024-05-173250CALL0 00FALSE00
2024-05-173300CALL0 00FALSE00
2024-05-173350CALL0 00FALSE00
2024-05-173400CALL0 00FALSE00
2024-05-173450CALL0 00FALSE00
2024-05-173500CALL0 00FALSE00
2024-05-173550CALL0 00FALSE00
2024-05-173600CALL0 00FALSE00
2024-05-173650CALL0 00FALSE00
2024-05-173700CALL0 00FALSE00
2024-05-173750CALL0 00FALSE00
2024-05-173800CALL0 00FALSE00
2024-05-173850CALL0 00FALSE00
2024-05-173900CALL0 00FALSE00
2024-05-173950CALL0 00FALSE00
2024-05-174000CALL0 00FALSE00
2024-05-171600PUT0 00FALSE00
2024-05-171650PUT0 00FALSE00
2024-05-171700PUT0 00FALSE00
2024-05-171750PUT0 00FALSE00
2024-05-171800PUT0 00FALSE00
2024-05-171850PUT0 00FALSE00
2024-05-171900PUT0 00FALSE00
2024-05-171950PUT0 00FALSE00
2024-05-172000PUT0 00FALSE00
2024-05-172050PUT0 00FALSE00
2024-05-172100PUT0 00FALSE00
2024-05-172150PUT0 00FALSE00
2024-05-172200PUT0 00FALSE00
2024-05-172250.15PUT0 460FALSE00
2024-05-172300.35PUT0 9526.38FALSE00
2024-05-172350.6PUT0 431.14FALSE00
2024-05-17237.50PUT0 028.81FALSE00
2024-05-172400.23PUT1 16821.4FALSE0.230
2024-05-17242.50PUT0 020.31FALSE00
2024-05-172450.74PUT15 70020FALSE-0.21-0.22
2024-05-17247.51.41PUT0 319.23FALSE00
2024-05-172501.35PUT12 9918.93FALSE-0.9-0.4
2024-05-17252.51.4PUT0 3418.75FALSE00
2024-05-172553.1PUT16 22218.92TRUE-1.1-0.26
2024-05-17257.54.6PUT118 4519.84TRUE4.60
2024-05-172606.4PUT20 33312.2TRUE-1.49-0.19
2024-05-17262.55.3PUT0 1522.45TRUE00
2024-05-172656PUT0 6424.58TRUE00
2024-05-17267.50PUT0 022.95TRUE00
2024-05-1727010PUT0 3523.61TRUE00
2024-05-17272.50PUT0 028.43TRUE00
2024-05-1727510.7PUT0 2431.03TRUE00
2024-05-17277.50PUT0 028.77TRUE00
2024-05-1728013.1PUT0 134.11TRUE00
2024-05-17282.50PUT0 034.1TRUE00
2024-05-1728519.3PUT0 2643.76TRUE00
2024-05-172900PUT0 040.51TRUE00
2024-05-172950PUT0 043.51TRUE00
2024-05-173000PUT0 048.54TRUE00
2024-05-173050PUT0 059.58TRUE00
2024-05-173100PUT0 054.83TRUE00
2024-05-173150PUT0 058.4TRUE00
2024-05-173200PUT0 064.49TRUE00
2024-05-173250PUT0 071.33TRUE00
2024-05-173300PUT0 076.85TRUE00
2024-05-173350PUT0 074.71TRUE00
2024-05-173400PUT0 077.97TRUE00
2024-05-173450PUT0 084.91TRUE00
2024-05-173500PUT0 084.29TRUE00
2024-05-173550PUT0 084.16TRUE00
2024-05-173600PUT0 099.78TRUE00
2024-05-173650PUT0 0102.91TRUE00
2024-05-173700PUT0 0105.99TRUE00
2024-05-173750PUT0 0109TRUE00
2024-05-173800PUT0 0111.96TRUE00
2024-05-173850PUT0 0114.87TRUE00
2024-05-173900PUT0 0117.72TRUE00
2024-05-173950PUT0 0120.53TRUE00
2024-05-174000PUT0 0123.29TRUE00
2024-05-241400CALL0 093.78TRUE00
2024-05-241450CALL0 086TRUE00
2024-05-241500CALL0 0148.22TRUE00
2024-05-241550CALL0 0140.33TRUE00
2024-05-241600CALL0 0132.67TRUE00
2024-05-241650CALL0 0125.23TRUE00
2024-05-241700CALL0 0117.99TRUE00
2024-05-241750CALL0 044.33TRUE00
2024-05-241800CALL0 097.63TRUE00
2024-05-241850CALL0 093.72TRUE00
2024-05-241900CALL0 051.89TRUE00
2024-05-241950CALL0 042.29TRUE00
2024-05-242000CALL0 073.7TRUE00
2024-05-242050CALL0 067.65TRUE00
2024-05-242100CALL0 059.65TRUE00
2024-05-242150CALL0 034.59TRUE00
2024-05-242200CALL0 050.83TRUE00
2024-05-242250CALL0 028.09TRUE00
2024-05-242300CALL0 022.54TRUE00
2024-05-242350CALL0 022.06TRUE00
2024-05-242400CALL0 019.24TRUE00
2024-05-242450CALL0 015.47TRUE00
2024-05-242500CALL0 016.14TRUE00
2024-05-242554.6CALL1 315.76FALSE4.60
2024-05-242602.5CALL4 2115.78FALSE0.40.19
2024-05-242651CALL1 1816.27FALSE-0.15-0.13
2024-05-242701.4CALL0 1717.61FALSE00
2024-05-242750.7CALL0 524.97FALSE00
2024-05-242800.5CALL0 628.33FALSE00
2024-05-242850.48CALL0 00FALSE00
2024-05-242900.33CALL0 40FALSE00
2024-05-242950CALL0 00FALSE00
2024-05-243000CALL0 00FALSE00
2024-05-243050CALL0 00FALSE00
2024-05-243100CALL0 00FALSE00
2024-05-243150CALL0 00FALSE00
2024-05-243200CALL0 00FALSE00
2024-05-243250CALL0 00FALSE00
2024-05-243300CALL0 00FALSE00
2024-05-243350CALL0 00FALSE00
2024-05-243400CALL0 00FALSE00
2024-05-243500CALL0 00FALSE00
2024-05-241400PUT0 00FALSE00
2024-05-241450PUT0 00FALSE00
2024-05-241500PUT0 00FALSE00
2024-05-241550PUT0 00FALSE00
2024-05-241600PUT0 00FALSE00
2024-05-241650PUT0 00FALSE00
2024-05-241700PUT0 00FALSE00
2024-05-241750PUT0 00FALSE00
2024-05-241800PUT0 00FALSE00
2024-05-241850PUT0 00FALSE00
2024-05-241900PUT0 00FALSE00
2024-05-241950PUT0 00FALSE00
2024-05-242000PUT0 00FALSE00
2024-05-242050PUT0 00FALSE00
2024-05-242100PUT0 00FALSE00
2024-05-242150PUT0 00FALSE00
2024-05-242200.43PUT0 20FALSE00
2024-05-242250.42PUT0 20FALSE00
2024-05-242300PUT0 030.92FALSE00
2024-05-242350.95PUT0 127.42FALSE00
2024-05-242400.47PUT0 120.54FALSE00
2024-05-242451.2PUT0 3818.95FALSE00
2024-05-242501.31PUT0 6018.54FALSE00
2024-05-242553.8PUT0 4017.98TRUE00
2024-05-242606.11PUT1 618.26TRUE6.110
2024-05-242655.5PUT0 120.04TRUE00
2024-05-2427010.2PUT0 317.51TRUE00
2024-05-2427518.55PUT0 122.19TRUE00
2024-05-242800PUT0 028.07TRUE00
2024-05-242850PUT0 031.88TRUE00
2024-05-242900PUT0 034.78TRUE00
2024-05-242950PUT0 038.25TRUE00
2024-05-243000PUT0 044.59TRUE00
2024-05-243050PUT0 049.95TRUE00
2024-05-243100PUT0 052TRUE00
2024-05-243150PUT0 055.93TRUE00
2024-05-243200PUT0 059.11TRUE00
2024-05-243250PUT0 063.62TRUE00
2024-05-243300PUT0 065.21TRUE00
2024-05-243350PUT0 065.66TRUE00
2024-05-243400PUT0 071.04TRUE00
2024-05-243500PUT0 077.43TRUE00
2024-05-311400CALL0 0142.4TRUE00
2024-05-311450CALL0 0135.02TRUE00
2024-05-311500CALL0 0127.9TRUE00
2024-05-311550CALL0 0121TRUE00
2024-05-311600CALL0 0114.31TRUE00
2024-05-311650CALL0 0107.81TRUE00
2024-05-311700CALL0 0101.5TRUE00
2024-05-311750CALL0 095.35TRUE00
2024-05-311800CALL0 089.35TRUE00
2024-05-311850CALL0 083.49TRUE00
2024-05-311900CALL0 077.76TRUE00
2024-05-311950CALL0 072.14TRUE00
2024-05-312000CALL0 066.63TRUE00
2024-05-312050CALL0 061.2TRUE00
2024-05-312100CALL0 055.86TRUE00
2024-05-312150CALL0 050.58TRUE00
2024-05-312200CALL0 045.34TRUE00
2024-05-312250CALL0 041.47TRUE00
2024-05-312300CALL0 017.46TRUE00
2024-05-312350CALL0 027.87TRUE00
2024-05-312400CALL0 016.5TRUE00
2024-05-312450CALL0 016.11TRUE00
2024-05-3125010.85CALL0 116.61TRUE00
2024-05-312554.27CALL0 114.93FALSE00
2024-05-312605.75CALL0 415.15FALSE00
2024-05-312651.5CALL1 2215.96FALSE0.20.15
2024-05-312700.57CALL0 19518.11FALSE00
2024-05-312750.8CALL0 622.3FALSE00
2024-05-312802.7CALL0 125.13FALSE00
2024-05-312850CALL0 00FALSE00
2024-05-312900CALL0 00FALSE00
2024-05-312950CALL0 00FALSE00
2024-05-313000.51CALL0 100FALSE00
2024-05-313050CALL0 00FALSE00
2024-05-313100CALL0 00FALSE00
2024-05-313150CALL0 00FALSE00
2024-05-313200CALL0 00FALSE00
2024-05-313250CALL0 00FALSE00
2024-05-313300CALL0 00FALSE00
2024-05-313350CALL0 00FALSE00
2024-05-313400CALL0 00FALSE00
2024-05-313500CALL0 00FALSE00
2024-05-311400PUT0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500PUT0 00FALSE00
2024-05-311550PUT0 00FALSE00
2024-05-311600PUT0 00FALSE00
2024-05-311650PUT0 00FALSE00
2024-05-311700PUT0 00FALSE00
2024-05-311750PUT0 00FALSE00
2024-05-311800PUT0 00FALSE00
2024-05-311850PUT0 00FALSE00
2024-05-311900PUT0 00FALSE00
2024-05-311950PUT0 00FALSE00
2024-05-312000PUT0 00FALSE00
2024-05-312050PUT0 00FALSE00
2024-05-312100PUT0 00FALSE00
2024-05-312150PUT0 00FALSE00
2024-05-312200PUT0 00FALSE00
2024-05-312250PUT0 00FALSE00
2024-05-312300PUT0 027.75FALSE00
2024-05-312350.6PUT0 620.76FALSE00
2024-05-312400.78PUT1 219.42FALSE-0.39-0.33
2024-05-312451.6PUT1 3317.94FALSE1.60
2024-05-312501.6PUT0 2618.11FALSE00
2024-05-312555.5PUT2 3018.63TRUE-0.45-0.08
2024-05-312604.35PUT0 218.48TRUE00
2024-05-312659.35PUT0 219.01TRUE00
2024-05-312706.2PUT0 120.89TRUE00
2024-05-312750PUT0 024.98TRUE00
2024-05-312800PUT0 029.56TRUE00
2024-05-312850PUT0 033.27TRUE00
2024-05-312900PUT0 037.22TRUE00
2024-05-312950PUT0 040.65TRUE00
2024-05-313000PUT0 043.96TRUE00
2024-05-313050PUT0 046.71TRUE00
2024-05-313100PUT0 049.79TRUE00
2024-05-313150PUT0 053.27TRUE00
2024-05-313200PUT0 056.2TRUE00
2024-05-313250PUT0 059.05TRUE00
2024-05-313300PUT0 061.3TRUE00
2024-05-313350PUT0 064.54TRUE00
2024-05-313400PUT0 067.19TRUE00
2024-05-313500PUT0 071.74TRUE00
2024-06-071400CALL0 0126.91TRUE00
2024-06-071450CALL0 0120.26TRUE00
2024-06-071500CALL0 0113.83TRUE00
2024-06-071550CALL0 0107.62TRUE00
2024-06-071600CALL0 0101.59TRUE00
2024-06-071650CALL0 095.75TRUE00
2024-06-071700CALL0 090.06TRUE00
2024-06-071750CALL0 084.54TRUE00
2024-06-071800CALL0 079.15TRUE00
2024-06-071850CALL0 073.89TRUE00
2024-06-071900CALL0 068.74TRUE00
2024-06-071950CALL0 063.71TRUE00
2024-06-072000CALL0 060.43TRUE00
2024-06-072050CALL0 057.74TRUE00
2024-06-072100CALL0 052.78TRUE00
2024-06-072150CALL0 047.87TRUE00
2024-06-072200CALL0 043TRUE00
2024-06-072250CALL0 033.82TRUE00
2024-06-072300CALL0 012.01TRUE00
2024-06-072350CALL0 019.48TRUE00
2024-06-072400CALL0 015.07TRUE00
2024-06-072450CALL0 016.7TRUE00
2024-06-072500CALL0 016.38TRUE00
2024-06-072550CALL0 015.93FALSE00
2024-06-072605.97CALL0 115.69FALSE00
2024-06-072650CALL0 015.88FALSE00
2024-06-072700CALL0 016.67FALSE00
2024-06-072750CALL0 017.22FALSE00
2024-06-072800.6CALL0 122.96FALSE00
2024-06-072850CALL0 025.46FALSE00
2024-06-072900CALL0 00FALSE00
2024-06-072950CALL0 00FALSE00
2024-06-073000CALL0 00FALSE00
2024-06-073050CALL0 00FALSE00
2024-06-073100CALL0 00FALSE00
2024-06-073150CALL0 00FALSE00
2024-06-073200CALL0 00FALSE00
2024-06-073250CALL0 00FALSE00
2024-06-073300CALL0 00FALSE00
2024-06-073350CALL0 00FALSE00
2024-06-073400CALL0 00FALSE00
2024-06-073500CALL0 00FALSE00
2024-06-071400PUT0 00FALSE00
2024-06-071450PUT0 00FALSE00
2024-06-071500PUT0 00FALSE00
2024-06-071550PUT0 00FALSE00
2024-06-071600PUT0 00FALSE00
2024-06-071650PUT0 00FALSE00
2024-06-071700PUT0 00FALSE00
2024-06-071750PUT0 00FALSE00
2024-06-071800PUT0 00FALSE00
2024-06-071850PUT0 00FALSE00
2024-06-071900PUT0 00FALSE00
2024-06-071950PUT0 00FALSE00
2024-06-072000PUT0 00FALSE00
2024-06-072050PUT0 00FALSE00
2024-06-072100PUT0 00FALSE00
2024-06-072150PUT0 00FALSE00
2024-06-072200PUT0 00FALSE00
2024-06-072250PUT0 029FALSE00
2024-06-072300PUT0 025.8FALSE00
2024-06-072350.8PUT0 220.15FALSE00
2024-06-072400PUT0 018.98FALSE00
2024-06-072451.5PUT1 119.65FALSE-0.4-0.21
2024-06-072501.8PUT0 1020.41FALSE00
2024-06-072550PUT0 017.15TRUE00
2024-06-072600PUT0 017.6TRUE00
2024-06-072650PUT0 017.48TRUE00
2024-06-072700PUT0 019.81TRUE00
2024-06-072750PUT0 023.01TRUE00
2024-06-072800PUT0 027.48TRUE00
2024-06-072850PUT0 030.89TRUE00
2024-06-072900PUT0 034.15TRUE00
2024-06-072950PUT0 037.64TRUE00
2024-06-073000PUT0 040.67TRUE00
2024-06-073050PUT0 043.6TRUE00
2024-06-073100PUT0 046.03TRUE00
2024-06-073150PUT0 048.78TRUE00
2024-06-073200PUT0 051.45TRUE00
2024-06-073250PUT0 054.49TRUE00
2024-06-073300PUT0 056.58TRUE00
2024-06-073350PUT0 059.05TRUE00
2024-06-073400PUT0 061.95TRUE00
2024-06-073500PUT0 066.65TRUE00
2024-06-21110125.7CALL0 1145.47TRUE00
2024-06-211150CALL0 0138.19TRUE00
2024-06-21120124.33CALL0 1131.23TRUE00
2024-06-211250CALL0 0124.56TRUE00
2024-06-211300CALL0 0118.17TRUE00
2024-06-211350CALL0 0112.02TRUE00
2024-06-2114083.6CALL0 11106.11TRUE00
2024-06-211450CALL0 0100.41TRUE00
2024-06-21150120CALL0 194.9TRUE00
2024-06-211550CALL0 047.79TRUE00
2024-06-211600CALL0 089.35TRUE00
2024-06-211650CALL0 084.19TRUE00
2024-06-211700CALL0 079.18TRUE00
2024-06-211750CALL0 074.31TRUE00
2024-06-211800CALL0 069.57TRUE00
2024-06-2118590.28CALL0 864.94TRUE00
2024-06-2119074.3CALL0 1560.42TRUE00
2024-06-2119578.33CALL0 1255.99TRUE00
2024-06-2120049.69CALL0 2031.95TRUE00
2024-06-2120542.02CALL0 1630.5TRUE00
2024-06-2121044CALL0 1524.45TRUE00
2024-06-2121557.26CALL0 7423.37TRUE00
2024-06-2122044.72CALL0 20818.64TRUE00
2024-06-2122527.6CALL0 4223.75TRUE00
2024-06-2123033.42CALL0 11421.3TRUE00
2024-06-2123525.8CALL0 6618.9TRUE00
2024-06-2124021CALL0 9215.93TRUE00
2024-06-2124528.61CALL0 29015.13TRUE00
2024-06-2125014.23CALL0 31417.09TRUE00
2024-06-212556.5CALL2 12616.21FALSE0.20.03
2024-06-212605.2CALL3 31516.08FALSE10.24
2024-06-212652.98CALL8 39515.92FALSE0.580.24
2024-06-212701.55CALL0 49215.84FALSE00
2024-06-212751.05CALL2 37916.48FALSE0.10.11
2024-06-212801.1CALL0 42219.25FALSE00
2024-06-212850.7CALL1 17120.7FALSE0.20.4
2024-06-212900.29CALL0 39618.45FALSE00
2024-06-212950.35CALL0 4220.06FALSE00
2024-06-213000.15CALL0 18224.16FALSE00
2024-06-213050.3CALL0 6230.3FALSE00
2024-06-213100.2CALL0 290FALSE00
2024-06-213150.5CALL0 260FALSE00
2024-06-213200.98CALL0 190FALSE00
2024-06-213251.36CALL0 20FALSE00
2024-06-213300.25CALL0 130FALSE00
2024-06-213352.05CALL0 520FALSE00
2024-06-213401.36CALL0 310FALSE00
2024-06-213450.48CALL0 180FALSE00
2024-06-213501.15CALL0 110FALSE00
2024-06-213550.95CALL0 180FALSE00
2024-06-213600.78CALL0 00FALSE00
2024-06-213650CALL0 00FALSE00
2024-06-213700CALL0 00FALSE00
2024-06-213750CALL0 00FALSE00
2024-06-213800CALL0 00FALSE00
2024-06-213850CALL0 00FALSE00
2024-06-213900CALL0 00FALSE00
2024-06-213950CALL0 00FALSE00
2024-06-214000CALL0 00FALSE00
2024-06-211100.35PUT0 50FALSE00
2024-06-211150.55PUT0 50FALSE00
2024-06-211200PUT0 00FALSE00
2024-06-211250.5PUT0 70FALSE00
2024-06-211300.45PUT0 1200FALSE00
2024-06-211350.46PUT0 240FALSE00
2024-06-211400.15PUT0 640FALSE00
2024-06-211450.7PUT0 10FALSE00
2024-06-211501.1PUT0 150FALSE00
2024-06-211550.33PUT0 820FALSE00
2024-06-211600.5PUT0 1920FALSE00
2024-06-211651.2PUT0 1720FALSE00
2024-06-211700.65PUT0 380FALSE00
2024-06-211750.75PUT0 380FALSE00
2024-06-211801.8PUT0 370FALSE00
2024-06-211850.39PUT0 720FALSE00
2024-06-211900.1PUT0 960FALSE00
2024-06-211950.1PUT0 1790FALSE00
2024-06-212000.4PUT0 4000FALSE00
2024-06-212050.45PUT0 22737.84FALSE00
2024-06-212100.35PUT0 12934.46FALSE00
2024-06-212150.45PUT0 27429.46FALSE00
2024-06-212200.5PUT0 19828.57FALSE00
2024-06-212250.4PUT0 25623.48FALSE00
2024-06-212301.02PUT0 28021.14FALSE00
2024-06-212351.12PUT0 16619.77FALSE00
2024-06-212401.35PUT10 20618.84FALSE-0.4-0.23
2024-06-212452.15PUT11 7518.06FALSE-0.55-0.2
2024-06-212503.4PUT6 77517.55FALSE-0.8-0.19
2024-06-212556.25PUT9 11116.86TRUE-0.35-0.05
2024-06-212607.7PUT4 23415.48TRUE7.70
2024-06-212657.8PUT0 22917.56TRUE00
2024-06-2127012.4PUT0 13617.38TRUE00
2024-06-2127511.1PUT0 5120.68TRUE00
2024-06-2128013.95PUT0 1023.51TRUE00
2024-06-2128528.2PUT0 026.44TRUE00
2024-06-2129026.81PUT0 1329.23TRUE00
2024-06-2129551.3PUT0 031.92TRUE00
2024-06-213000PUT0 034.51TRUE00
2024-06-2130551.26PUT0 137.02TRUE00
2024-06-213100PUT0 040.16TRUE00
2024-06-213150PUT0 042.55TRUE00
2024-06-213200PUT0 044.1TRUE00
2024-06-213250PUT0 046.34TRUE00
2024-06-213300PUT0 048.52TRUE00
2024-06-213350PUT0 050.65TRUE00
2024-06-213400PUT0 052.73TRUE00
2024-06-213450PUT0 054.76TRUE00
2024-06-213500PUT0 057.63TRUE00
2024-06-213550PUT0 058.7TRUE00
2024-06-213600PUT0 060.61TRUE00
2024-06-213650PUT0 062.49TRUE00
2024-06-213700PUT0 064.33TRUE00
2024-06-213750PUT0 066.14TRUE00
2024-06-213800PUT0 068.41TRUE00
2024-06-213850PUT0 069.66TRUE00
2024-06-213900PUT0 071.37TRUE00
2024-06-213950PUT0 073.06TRUE00
2024-06-214000PUT0 074.72TRUE00
2024-07-19120120.9CALL0 151.08TRUE00
2024-07-19125116.3CALL0 1102.66TRUE00
2024-07-191300CALL0 097.27TRUE00
2024-07-191350CALL0 092.08TRUE00
2024-07-191400CALL0 058.55TRUE00
2024-07-191450CALL0 055.18TRUE00
2024-07-191500CALL0 054.88TRUE00
2024-07-191550CALL0 050.32TRUE00
2024-07-191600CALL0 041.66TRUE00
2024-07-191650CALL0 041.04TRUE00
2024-07-1917080.3CALL0 343.69TRUE00
2024-07-191750CALL0 039.75TRUE00
2024-07-191800CALL0 039.77TRUE00
2024-07-191850CALL0 036.16TRUE00
2024-07-191900CALL0 031.67TRUE00
2024-07-191950CALL0 031.56TRUE00
2024-07-192000CALL0 031.3TRUE00
2024-07-192050CALL0 028.61TRUE00
2024-07-1921048.4CALL0 226.42TRUE00
2024-07-1921537.93CALL0 2921.39TRUE00
2024-07-1922040.4CALL0 7125.3TRUE00
2024-07-1922535.3CALL0 4122.41TRUE00
2024-07-1923028.7CALL0 7721.46TRUE00
2024-07-1923529.2CALL0 5820.52TRUE00
2024-07-1924022.5CALL0 1420.86TRUE00
2024-07-1924520.4CALL0 1821.35TRUE00
2024-07-1925013.75CALL8 13619.22TRUE1.110.09
2024-07-1925510.65CALL3 7618.69FALSE1.550.17
2024-07-192608CALL0 9718.41FALSE00
2024-07-192655.8CALL7 13318.15FALSE0.80.16
2024-07-192704CALL5 31217.97FALSE0.530.15
2024-07-192752.15CALL1 43817.8FALSE-0.67-0.24
2024-07-192801.9CALL1 19317.23FALSE0.20.12
2024-07-192851.15CALL0 5717.99FALSE00
2024-07-192901CALL0 6018.47FALSE00
2024-07-192950.85CALL0 5020.66FALSE00
2024-07-193000.9CALL0 2023.25FALSE00
2024-07-193052.7CALL0 2924.75FALSE00
2024-07-193101.35CALL0 426.15FALSE00
2024-07-193150.95CALL0 40FALSE00
2024-07-193200CALL0 00FALSE00
2024-07-193250CALL0 00FALSE00
2024-07-193300CALL0 00FALSE00
2024-07-193350CALL0 00FALSE00
2024-07-193400.33CALL0 40FALSE00
2024-07-193500CALL0 00FALSE00
2024-07-193600.3CALL0 40FALSE00
2024-07-193700CALL0 00FALSE00
2024-07-193800CALL0 00FALSE00
2024-07-193900CALL0 00FALSE00
2024-07-194000CALL0 00FALSE00
2024-07-191200PUT0 00FALSE00
2024-07-191250PUT0 00FALSE00
2024-07-191300PUT0 00FALSE00
2024-07-191350PUT0 00FALSE00
2024-07-191400.37PUT0 100FALSE00
2024-07-191450PUT0 00FALSE00
2024-07-191501PUT0 10FALSE00
2024-07-191550PUT0 00FALSE00
2024-07-191600.45PUT0 30FALSE00
2024-07-191650.45PUT0 110FALSE00
2024-07-191700.95PUT0 60FALSE00
2024-07-191750.63PUT0 140FALSE00
2024-07-191800.67PUT0 200FALSE00
2024-07-191850.5PUT0 80FALSE00
2024-07-191900.15PUT0 370FALSE00
2024-07-191953.2PUT0 330FALSE00
2024-07-192001.19PUT0 2534.22FALSE00
2024-07-192050.5PUT0 1231.62FALSE00
2024-07-192100.7PUT0 227.92FALSE00
2024-07-192150.95PUT0 2826.11FALSE00
2024-07-192200.85PUT0 4424.13FALSE00
2024-07-192250.87PUT0 8523.11FALSE00
2024-07-192301.3PUT0 24025.67FALSE00
2024-07-192351.9PUT4 16920.32FALSE-0.57-0.23
2024-07-192402.3PUT0 8919.96FALSE00
2024-07-192453.8PUT3 13119.53FALSE-0.92-0.19
2024-07-192505.9PUT0 69319.04FALSE00
2024-07-192557.2PUT3 7418.17TRUE-1.2-0.14
2024-07-192608PUT0 11518.35TRUE00
2024-07-1926510.6PUT0 5919.21TRUE00
2024-07-1927012.5PUT0 2120.34TRUE00
2024-07-1927513.4PUT0 1716.36TRUE00
2024-07-1928014.45PUT0 320.22TRUE00
2024-07-192850PUT0 022.68TRUE00
2024-07-192900PUT0 025.49TRUE00
2024-07-192950PUT0 027.76TRUE00
2024-07-193000PUT0 029.45TRUE00
2024-07-1930551.34PUT0 131.55TRUE00
2024-07-193100PUT0 034.13TRUE00
2024-07-193150PUT0 035.56TRUE00
2024-07-193200PUT0 038.07TRUE00
2024-07-193250PUT0 039.96TRUE00
2024-07-193300PUT0 041.5TRUE00
2024-07-193350PUT0 042.98TRUE00
2024-07-193400PUT0 045.36TRUE00
2024-07-193500PUT0 048.77TRUE00
2024-07-193600PUT0 052.04TRUE00
2024-07-193700PUT0 054.49TRUE00
2024-07-193800PUT0 058.22TRUE00
2024-07-193900PUT0 060.79TRUE00
2024-07-194000PUT0 063.62TRUE00
2024-09-201250CALL0 043.84TRUE00
2024-09-201300CALL0 072.37TRUE00
2024-09-201350CALL0 068.21TRUE00
2024-09-201400CALL0 036.48TRUE00
2024-09-201450CALL0 063.65TRUE00
2024-09-201500CALL0 059.87TRUE00
2024-09-201550CALL0 056.22TRUE00
2024-09-201600CALL0 053.86TRUE00
2024-09-201650CALL0 030.7TRUE00
2024-09-201700CALL0 023.66TRUE00
2024-09-201750CALL0 028.09TRUE00
2024-09-201800CALL0 028.05TRUE00
2024-09-201850CALL0 025.28TRUE00
2024-09-201900CALL0 024.9TRUE00
2024-09-201950CALL0 025.13TRUE00
2024-09-2020059.7CALL0 123.99TRUE00
2024-09-202050CALL0 025.09TRUE00
2024-09-202100CALL0 021.04TRUE00
2024-09-202150CALL0 019.34TRUE00
2024-09-202200CALL0 023.65TRUE00
2024-09-2022538.5CALL0 221.25TRUE00
2024-09-202300CALL0 020.44TRUE00
2024-09-2023526CALL0 218.27TRUE00
2024-09-2024028.43CALL0 219.5TRUE00
2024-09-2024520.1CALL0 617.68TRUE00
2024-09-2025017CALL0 918.21TRUE00
2024-09-2025513.1CALL0 1917.9FALSE00
2024-09-2026010CALL0 2318.25FALSE00
2024-09-2026511.7CALL0 2616.69FALSE00
2024-09-202706.4CALL0 3518.71FALSE00
2024-09-202756.82CALL0 4117.27FALSE00
2024-09-202803.8CALL0 8916.08FALSE00
2024-09-202854.5CALL0 5415.97FALSE00
2024-09-202902.05CALL1 4516.9FALSE2.050
2024-09-202952.56CALL0 2115.12FALSE00
2024-09-203001.95CALL0 5316.84FALSE00
2024-09-203051.4CALL0 417.63FALSE00
2024-09-203101.19CALL0 117.86FALSE00
2024-09-203150CALL0 020.67FALSE00
2024-09-203200CALL0 021.65FALSE00
2024-09-203250CALL0 00FALSE00
2024-09-203300CALL0 00FALSE00
2024-09-203351.04CALL0 50FALSE00
2024-09-203400.8CALL0 60FALSE00
2024-09-203450CALL0 00FALSE00
2024-09-203500CALL0 00FALSE00
2024-09-203550CALL0 00FALSE00
2024-09-203600CALL0 00FALSE00
2024-09-203700CALL0 00FALSE00
2024-09-203800CALL0 00FALSE00
2024-09-203900CALL0 00FALSE00
2024-09-204000CALL0 00FALSE00
2024-09-201250.37PUT0 30FALSE00
2024-09-201300PUT0 00FALSE00
2024-09-201350PUT0 00FALSE00
2024-09-201400PUT0 00FALSE00
2024-09-201450PUT0 00FALSE00
2024-09-201500PUT0 00FALSE00
2024-09-201550PUT0 00FALSE00
2024-09-201600PUT0 00FALSE00
2024-09-201650PUT0 00FALSE00
2024-09-201700PUT0 00FALSE00
2024-09-201751.1PUT0 10FALSE00
2024-09-201801.3PUT0 20FALSE00
2024-09-201850PUT0 032.24FALSE00
2024-09-201900PUT0 030.75FALSE00
2024-09-201950.75PUT0 729.05FALSE00
2024-09-202000.85PUT0 124.31FALSE00
2024-09-202050PUT0 026.04FALSE00
2024-09-202103.4PUT0 122.28FALSE00
2024-09-202151.49PUT0 1122.34FALSE00
2024-09-202201.8PUT2 1021.43FALSE1.80
2024-09-202251.91PUT0 921.09FALSE00
2024-09-202303.2PUT0 16420.69FALSE00
2024-09-202352.95PUT0 20221.74FALSE00
2024-09-202404.3PUT0 1619.58FALSE00
2024-09-202455.1PUT0 5319.91FALSE00
2024-09-202508.3PUT1 3118.65FALSE-0.5-0.06
2024-09-202558.2PUT0 3718.56TRUE00
2024-09-2026012.6PUT2 3218.29TRUE-0.48-0.04
2024-09-2026512.4PUT0 1716.52TRUE00
2024-09-2027015.1PUT0 2419.27TRUE00
2024-09-202750PUT0 017.23TRUE00
2024-09-2028019.9PUT0 218.21TRUE00
2024-09-202850PUT0 019.09TRUE00
2024-09-202900PUT0 020.82TRUE00
2024-09-202950PUT0 022.99TRUE00
2024-09-203000PUT0 024.56TRUE00
2024-09-203050PUT0 026.07TRUE00
2024-09-203100PUT0 028.09TRUE00
2024-09-203150PUT0 029.28TRUE00
2024-09-203200PUT0 031.04TRUE00
2024-09-203250PUT0 032.33TRUE00
2024-09-203300PUT0 034.02TRUE00
2024-09-203350PUT0 035.22TRUE00
2024-09-203400PUT0 036.86TRUE00
2024-09-203450PUT0 037.99TRUE00
2024-09-203500PUT0 039.33TRUE00
2024-09-203550PUT0 041.13TRUE00
2024-09-203600PUT0 042.18TRUE00
2024-09-203700PUT0 044.94TRUE00
2024-09-203800PUT0 046.84TRUE00
2024-09-203900PUT0 049.44TRUE00
2024-09-204000PUT0 051.7TRUE00
2024-10-181250CALL0 045.38TRUE00
2024-10-181300CALL0 067.29TRUE00
2024-10-181350CALL0 048.81TRUE00
2024-10-181400CALL0 060.17TRUE00
2024-10-181450CALL0 057.7TRUE00
2024-10-181500CALL0 038.55TRUE00
2024-10-181550CALL0 037.61TRUE00
2024-10-181600CALL0 033.68TRUE00
2024-10-181650CALL0 033.55TRUE00
2024-10-181700CALL0 034.46TRUE00
2024-10-181750CALL0 030.26TRUE00
2024-10-1818078CALL0 430TRUE00
2024-10-181850CALL0 028.27TRUE00
2024-10-181900CALL0 027.27TRUE00
2024-10-181950CALL0 027TRUE00
2024-10-182000CALL0 022.84TRUE00
2024-10-182050CALL0 024.48TRUE00
2024-10-182100CALL0 021.74TRUE00
2024-10-182150CALL0 021.79TRUE00
2024-10-182200CALL0 022.94TRUE00
2024-10-182250CALL0 021.53TRUE00
2024-10-1823036.5CALL0 519.3TRUE00
2024-10-182350CALL0 020.62TRUE00
2024-10-1824022.7CALL0 218.83TRUE00
2024-10-1824520.2CALL0 219.76TRUE00
2024-10-1825017.94CALL0 1219.53TRUE00
2024-10-1825519.9CALL0 1019.25FALSE00
2024-10-1826013.38CALL1 1717.99FALSE1.040.08
2024-10-1826514.2CALL0 318.64FALSE00
2024-10-1827011.7CALL0 2318.29FALSE00
2024-10-182759.5CALL0 1717.39FALSE00
2024-10-182805.42CALL1 1317.23FALSE0.330.06
2024-10-182856.1CALL0 1017.86FALSE00
2024-10-182903.3CALL4 2817.83FALSE3.30
2024-10-182953.5CALL0 17917.82FALSE00
2024-10-183003.1CALL0 8720.36FALSE00
2024-10-183051.26CALL0 14120.54FALSE00
2024-10-183104CALL0 217.91FALSE00
2024-10-183153CALL0 117.06FALSE00
2024-10-183201CALL0 320.55FALSE00
2024-10-183250CALL0 021.23FALSE00
2024-10-183300CALL0 021.83FALSE00
2024-10-183351.55CALL0 122.61FALSE00
2024-10-183400CALL0 00FALSE00
2024-10-183450CALL0 00FALSE00
2024-10-183500CALL0 00FALSE00
2024-10-183600CALL0 00FALSE00
2024-10-183700CALL0 00FALSE00
2024-10-183800CALL0 00FALSE00
2024-10-183900CALL0 00FALSE00
2024-10-184000CALL0 00FALSE00
2024-10-181250PUT0 00FALSE00
2024-10-181300PUT0 00FALSE00
2024-10-181350PUT0 00FALSE00
2024-10-181400PUT0 00FALSE00
2024-10-181450PUT0 00FALSE00
2024-10-181500PUT0 00FALSE00
2024-10-181550PUT0 00FALSE00
2024-10-181600PUT0 00FALSE00
2024-10-181650PUT0 00FALSE00
2024-10-181700PUT0 00FALSE00
2024-10-181750.5PUT0 429.66FALSE00
2024-10-181800PUT0 032.38FALSE00
2024-10-181850.85PUT0 130.8FALSE00
2024-10-181900.7PUT0 129.33FALSE00
2024-10-181950PUT0 027.95FALSE00
2024-10-182000PUT0 026.15FALSE00
2024-10-182051.05PUT0 825.3FALSE00
2024-10-182101.65PUT0 3222.66FALSE00
2024-10-182151.5PUT0 522.65FALSE00
2024-10-182202.46PUT0 1522.07FALSE00
2024-10-182253.3PUT0 6421.38FALSE00
2024-10-182303.88PUT20 3320.7FALSE3.880
2024-10-182354.1PUT0 10420.57FALSE00
2024-10-182405.98PUT20 1820.16FALSE5.980
2024-10-182456PUT0 1621.05FALSE00
2024-10-182507.6PUT0 420.58FALSE00
2024-10-182558.45PUT0 4319.03TRUE00
2024-10-182608.5PUT0 119.93TRUE00
2024-10-1826511.5PUT0 119.41TRUE00
2024-10-1827015.8PUT0 918.34TRUE00
2024-10-1827515.9PUT0 919.73TRUE00
2024-10-182800PUT0 018TRUE00
2024-10-182850PUT0 019.48TRUE00
2024-10-182900PUT0 020.1TRUE00
2024-10-182950PUT0 021.65TRUE00
2024-10-183000PUT0 023.29TRUE00
2024-10-183050PUT0 024.71TRUE00
2024-10-183100PUT0 026.6TRUE00
2024-10-183150PUT0 028.1TRUE00
2024-10-183200PUT0 029.56TRUE00
2024-10-183250PUT0 030.98TRUE00
2024-10-183300PUT0 032.36TRUE00
2024-10-183350PUT0 033.71TRUE00
2024-10-183400PUT0 035.03TRUE00
2024-10-183450PUT0 036.32TRUE00
2024-10-183500PUT0 037.59TRUE00
2024-10-183600PUT0 039.83TRUE00
2024-10-183700PUT0 041.96TRUE00
2024-10-183800PUT0 044.22TRUE00
2024-10-183900PUT0 046.88TRUE00
2024-10-184000PUT0 048.54TRUE00
2025-01-17110142.5CALL0 449.52TRUE00
2025-01-17115117.77CALL0 144.95TRUE00
2025-01-17120115.4CALL0 1039.91TRUE00
2025-01-171250CALL0 142.67TRUE00
2025-01-17130131.99CALL0 137.62TRUE00
2025-01-171350CALL0 040.09TRUE00
2025-01-171400CALL0 035.83TRUE00
2025-01-171450CALL0 036.91TRUE00
2025-01-17150119.5CALL0 436.81TRUE00
2025-01-171550CALL0 032.95TRUE00
2025-01-17160104.97CALL0 832.1TRUE00
2025-01-17165104.7CALL0 131.49TRUE00
2025-01-1717077.08CALL0 130.42TRUE00
2025-01-17175101CALL0 029.02TRUE00
2025-01-1718061.81CALL0 128.61TRUE00
2025-01-1718567.6CALL0 227.14TRUE00
2025-01-1719068.33CALL0 125.47TRUE00
2025-01-1719563.24CALL0 126TRUE00
2025-01-1720068CALL0 7726.63TRUE00
2025-01-1721059.75CALL0 43424.45TRUE00
2025-01-1722043.3CALL0 2722.16TRUE00
2025-01-1723042.51CALL0 6320.89TRUE00
2025-01-1724035.61CALL0 11121.16TRUE00
2025-01-1725026.3CALL0 26920.47TRUE00
2025-01-1726018.7CALL3 34619.73FALSE1.30.07
2025-01-1727013.96CALL1 29819.52FALSE0.80.06
2025-01-172809.11CALL0 78818.14FALSE00
2025-01-172908.9CALL0 38318.79FALSE00
2025-01-173004CALL0 34618.34FALSE00
2025-01-173104CALL0 19818.11FALSE00
2025-01-173203CALL0 17518.21FALSE00
2025-01-173304.3CALL0 15219.17FALSE00
2025-01-173402.1CALL0 9920.04FALSE00
2025-01-173501.95CALL0 7220.83FALSE00
2025-01-173601.95CALL0 27921.7FALSE00
2025-01-173703.5CALL0 2070FALSE00
2025-01-173800.7CALL0 20FALSE00
2025-01-173901.35CALL0 170FALSE00
2025-01-174000CALL0 00FALSE00
2025-01-171100.1PUT0 21543.9FALSE00
2025-01-171150.25PUT0 2550.99FALSE00
2025-01-171200.25PUT0 948.85FALSE00
2025-01-171250.3PUT0 1247.03FALSE00
2025-01-171301.21PUT0 545.46FALSE00
2025-01-171351.1PUT0 540FALSE00
2025-01-171400.45PUT0 3636.15FALSE00
2025-01-171450.65PUT0 239.5FALSE00
2025-01-171500.5PUT0 1260FALSE00
2025-01-171550.5PUT0 736.9FALSE00
2025-01-171600.55PUT0 8034.66FALSE00
2025-01-171651PUT0 133.23FALSE00
2025-01-171700.74PUT0 20231.79FALSE00
2025-01-171750.98PUT0 9030.6FALSE00
2025-01-171802.6PUT0 37829.36FALSE00
2025-01-171851.5PUT0 6928.29FALSE00
2025-01-171902PUT0 10927.24FALSE00
2025-01-171952.63PUT0 8626.69FALSE00
2025-01-172002.17PUT0 46024.88FALSE00
2025-01-172103.2PUT0 121923.65FALSE00
2025-01-172204.7PUT0 138322.53FALSE00
2025-01-172305.9PUT0 51721.66FALSE00
2025-01-172407.98PUT0 33220.97FALSE00
2025-01-1725011.3PUT0 20420.05FALSE00
2025-01-1726017.2PUT0 65520.57TRUE00
2025-01-1727020PUT0 20419.25TRUE00
2025-01-1728025.26PUT0 16518.54TRUE00
2025-01-1729026.9PUT0 14818.07TRUE00
2025-01-1730048PUT0 020.62TRUE00
2025-01-173100PUT0 023.32TRUE00
2025-01-173200PUT0 025.88TRUE00
2025-01-173300PUT0 028.45TRUE00
2025-01-173400PUT0 030.91TRUE00
2025-01-173500PUT0 033.13TRUE00
2025-01-173600PUT0 035.26TRUE00
2025-01-173700PUT0 037.31TRUE00
2025-01-173800PUT0 039.12TRUE00
2025-01-173900PUT0 040.86TRUE00
2025-01-174000PUT0 043.05TRUE00
2025-06-201300CALL0 034.01TRUE00
2025-06-201350CALL0 034.15TRUE00
2025-06-201400CALL0 033.95TRUE00
2025-06-201450CALL0 030.43TRUE00
2025-06-201500CALL0 030.31TRUE00
2025-06-201550CALL0 029.95TRUE00
2025-06-201600CALL0 029.43TRUE00
2025-06-201650CALL0 028.79TRUE00
2025-06-201700CALL0 028.07TRUE00
2025-06-201750CALL0 027.27TRUE00
2025-06-201800CALL0 026.26TRUE00
2025-06-201850CALL0 025.51TRUE00
2025-06-201900CALL0 025.78TRUE00
2025-06-201950CALL0 024.71TRUE00
2025-06-2020072.7CALL0 425.19TRUE00
2025-06-2021061.03CALL0 223.83TRUE00
2025-06-202200CALL0 023.13TRUE00
2025-06-2023042.7CALL0 123.51TRUE00
2025-06-2024037CALL0 222.07TRUE00
2025-06-2025031.7CALL0 221.75TRUE00
2025-06-2026030CALL0 1820.66FALSE00
2025-06-2027019.76CALL0 4919.96FALSE00
2025-06-2028024.86CALL0 1419.66FALSE00
2025-06-2029014.9CALL0 1419.25FALSE00
2025-06-2030011.71CALL0 2718.84FALSE00
2025-06-203108.7CALL0 1318.72FALSE00
2025-06-203207.01CALL0 318.84FALSE00
2025-06-203303.8CALL23 318.68FALSE3.80
2025-06-203400CALL0 018.97FALSE00
2025-06-203503.3CALL0 7919.29FALSE00
2025-06-203603.6CALL0 519.24FALSE00
2025-06-203700CALL0 00FALSE00
2025-06-203800CALL0 00FALSE00
2025-06-203900CALL0 00FALSE00
2025-06-204000CALL0 00FALSE00
2025-06-201300.8PUT0 40FALSE00
2025-06-201350.9PUT0 20FALSE00
2025-06-201400.75PUT0 80FALSE00
2025-06-201451.2PUT0 40FALSE00
2025-06-201501.15PUT0 60FALSE00
2025-06-201551.55PUT0 30FALSE00
2025-06-201601.25PUT0 332.43FALSE00
2025-06-201651.45PUT0 431.51FALSE00
2025-06-201702.25PUT0 130.41FALSE00
2025-06-201750PUT0 027.9FALSE00
2025-06-201802.25PUT0 127.81FALSE00
2025-06-201850PUT0 026.23FALSE00
2025-06-201900PUT0 025.63FALSE00
2025-06-201954PUT0 7526.16FALSE00
2025-06-202003.5PUT0 1824.35FALSE00
2025-06-202105.4PUT0 2523.77FALSE00
2025-06-202207.5PUT0 2823.1FALSE00
2025-06-202308.5PUT0 1721.34FALSE00
2025-06-2024011.37PUT0 2820.83FALSE00
2025-06-2025015.13PUT0 221.1FALSE00
2025-06-2026022.2PUT0 219.45TRUE00
2025-06-2027026.9PUT0 120.09TRUE00
2025-06-202800PUT0 018.74TRUE00
2025-06-202900PUT0 018.68TRUE00
2025-06-203000PUT0 018.78TRUE00
2025-06-203100PUT0 021.14TRUE00
2025-06-203200PUT0 023.36TRUE00
2025-06-203300PUT0 025.47TRUE00
2025-06-203400PUT0 027.47TRUE00
2025-06-203500PUT0 029.39TRUE00
2025-06-203600PUT0 031.23TRUE00
2025-06-203700PUT0 033.01TRUE00
2025-06-203800PUT0 034.69TRUE00
2025-06-203900PUT0 036.32TRUE00
2025-06-204000PUT0 037.9TRUE00
2026-01-161150CALL0 033.77TRUE00
2026-01-161200CALL0 032.9TRUE00
2026-01-161250CALL0 031.98TRUE00
2026-01-161300CALL0 031.02TRUE00
2026-01-161350CALL0 030.04TRUE00
2026-01-161400CALL0 029.05TRUE00
2026-01-161450CALL0 030.12TRUE00
2026-01-161500CALL0 029TRUE00
2026-01-161550CALL0 027.88TRUE00
2026-01-16160105.69CALL1 232.46TRUE105.690
2026-01-161650CALL0 027.11TRUE00
2026-01-1617081.84CALL0 227.18TRUE00
2026-01-161750CALL0 027.07TRUE00
2026-01-1618093.72CALL0 426.05TRUE00
2026-01-161850CALL0 026.03TRUE00
2026-01-1619069.57CALL0 126.43TRUE00
2026-01-161950CALL0 025.81TRUE00
2026-01-1620079.5CALL0 226.23TRUE00
2026-01-1621066.5CALL0 1724.09TRUE00
2026-01-1622056.8CALL0 324.49TRUE00
2026-01-1623066.3CALL0 622.75TRUE00
2026-01-1624043.2CALL0 223.12TRUE00
2026-01-1625040.06CALL0 12022.56TRUE00
2026-01-1626040.9CALL0 2221.63FALSE00
2026-01-1627032.65CALL0 4521.31FALSE00
2026-01-1628027.35CALL0 4020.68FALSE00
2026-01-1629026.4CALL0 4520.31FALSE00
2026-01-1630019.1CALL0 2220.05FALSE00
2026-01-1631015.34CALL0 7619.94FALSE00
2026-01-1632018.2CALL0 619.68FALSE00
2026-01-1633017CALL0 119.44FALSE00
2026-01-163400CALL0 019.38FALSE00
2026-01-163500CALL0 019.3FALSE00
2026-01-163608.44CALL0 519.19FALSE00
2026-01-163704.05CALL0 4919.22FALSE00
2026-01-163805.8CALL0 319.28FALSE00
2026-01-163903.79CALL0 2319.31FALSE00
2026-01-164000CALL0 019.49FALSE00
2026-01-161151.05PUT0 737.52FALSE00
2026-01-161201.15PUT0 436.22FALSE00
2026-01-161251.3PUT0 535.19FALSE00
2026-01-161301.45PUT0 534.04FALSE00
2026-01-161351.7PUT0 733.11FALSE00
2026-01-161401.7PUT0 832.24FALSE00
2026-01-161451.9PUT0 331.27FALSE00
2026-01-161502.3PUT0 1128.62FALSE00
2026-01-161552.6PUT0 429.66FALSE00
2026-01-161602.8PUT0 028.77FALSE00
2026-01-161653.4PUT0 128.11FALSE00
2026-01-161704.6PUT0 127.28FALSE00
2026-01-161755PUT0 227.15FALSE00
2026-01-161809.15PUT0 1026.79FALSE00
2026-01-1618510PUT0 126.42FALSE00
2026-01-161909.8PUT0 125.8FALSE00
2026-01-161950PUT0 025.56FALSE00
2026-01-162006.8PUT0 2524.8FALSE00
2026-01-162108PUT0 31524.3FALSE00
2026-01-1622010PUT0 34223.61FALSE00
2026-01-1623012.3PUT0 91822.79FALSE00
2026-01-1624015.1PUT0 66522.28FALSE00
2026-01-1625016.9PUT0 1921.87FALSE00
2026-01-1626020.3PUT0 11521.47TRUE00
2026-01-1627024.2PUT0 2520.63TRUE00
2026-01-162800PUT0 020.75TRUE00
2026-01-1629043.6PUT0 119.63TRUE00
2026-01-1630063PUT0 418.57TRUE00
2026-01-1631067.6PUT0 320.13TRUE00
2026-01-163200PUT0 021.38TRUE00
2026-01-163300PUT0 023.24TRUE00
2026-01-163400PUT0 025.01TRUE00
2026-01-163500PUT0 026.69TRUE00
2026-01-163600PUT0 028.31TRUE00
2026-01-163700PUT0 029.87TRUE00
2026-01-163800PUT0 031.37TRUE00
2026-01-163900PUT0 032.81TRUE00
2026-01-164000PUT0 034.21TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm