Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-08-14 05:56 ESTDividendA dividend of $1.01 has been announced on Jul 2, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

STZ Quotes by TradingView

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 17.77
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.57%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.57%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

STZ chart by TradingView

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09750CALL0 0309.87TRUE00
2026-01-09800CALL0 0289.12TRUE00
2026-01-09850CALL0 0274.08TRUE00
2026-01-09900CALL0 0215.36TRUE00
2026-01-09950CALL0 0222.29TRUE00
2026-01-091000CALL0 0202.34TRUE00
2026-01-091050CALL0 0174.91TRUE00
2026-01-091100CALL0 0155.95TRUE00
2026-01-091150CALL0 0127.38TRUE00
2026-01-0911826.25CALL1 0111.48TRUE26.250
2026-01-0911925.35CALL1 0119.12TRUE25.350
2026-01-091200CALL0 0117.25TRUE00
2026-01-091210CALL0 0105.15TRUE00
2026-01-0912222.35CALL1 098.17TRUE22.350
2026-01-0912321.5CALL1 096.74TRUE21.50
2026-01-091240CALL0 0101.76TRUE00
2026-01-091250CALL0 099.32TRUE00
2026-01-091260CALL0 090.8TRUE00
2026-01-0912712.37CALL0 588.36TRUE00
2026-01-091280CALL0 089.27TRUE00
2026-01-0912910.8CALL0 581.19TRUE00
2026-01-0913014.02CALL1 114100.41TRUE1.520.12
2026-01-091319.15CALL0 584.02TRUE00
2026-01-091328.7CALL0 180.32TRUE00
2026-01-091339.11CALL0 277.72TRUE00
2026-01-091348.52CALL0 677.19TRUE00
2026-01-0913510.25CALL5 898.83TRUE2.580.34
2026-01-091369.94CALL1 576.59TRUE3.850.63
2026-01-091378.6CALL2 1563.5TRUE2.20.34
2026-01-091386.78CALL3 2570.59TRUE1.540.29
2026-01-091397.94CALL7 32966.19TRUE2.190.38
2026-01-091405.5CALL109 41569.83TRUE0.30.06
2026-01-091416.15CALL26 40075.18TRUE1.550.34
2026-01-091424.5CALL15 19371.31TRUE10.29
2026-01-091433.8CALL37 7767.71FALSE0.540.17
2026-01-091444.35CALL25 6271.89FALSE1.550.55
2026-01-091453CALL77 18068.67FALSE0.170.06
2026-01-091463.15CALL85 7777.81FALSE10.47
2026-01-091472.95CALL36 7569.77FALSE1.150.64
2026-01-091481.9CALL161 13667.05FALSE0.150.09
2026-01-091492.15CALL58 9277.18FALSE0.80.59
2026-01-091501.55CALL228 97670.31FALSE0.410.36
2026-01-09152.51CALL181 14569.04FALSE0.250.33
2026-01-091550.7CALL138 14870.54FALSE0.20.4
2026-01-09157.50.45CALL97 670.58FALSE0.450
2026-01-091600.35CALL123 6074.1FALSE0.130.59
2026-01-09162.50.25CALL69 2175.97FALSE0.24
2026-01-091650.18CALL92 3377.87FALSE0.070.64
2026-01-09167.50.1CALL9 976.43FALSE0.10
2026-01-091700.07CALL0 1592.16FALSE00
2026-01-091750.13CALL3 9197.18FALSE0.130
2026-01-091800.1CALL10 0104.04FALSE0.10
2026-01-091850.05CALL0 1121.16FALSE00
2026-01-091900.15CALL1 1131.36FALSE0.12
2026-01-091950.05CALL0 1141.16FALSE00
2026-01-092000CALL0 0157.1FALSE00
2026-01-09750PUT0 0464.67FALSE00
2026-01-09800PUT0 0425.79FALSE00
2026-01-09850PUT0 0389.15FALSE00
2026-01-09900PUT0 0354.45FALSE00
2026-01-09950PUT0 0321.38FALSE00
2026-01-091000PUT0 0238.95FALSE00
2026-01-091050.04PUT1 0120.76FALSE0.040
2026-01-091100.3PUT0 1141.45FALSE00
2026-01-091150.15PUT0 2390.68FALSE00
2026-01-091180.07PUT10 484.95FALSE0.070
2026-01-091190.1PUT36 1986.19FALSE0.10
2026-01-091200.14PUT139 7387.48FALSE0.091.8
2026-01-091210.59PUT0 2100.15FALSE00
2026-01-091220.16PUT41 7982.27FALSE0.030.23
2026-01-091230.14PUT69 2676.8FALSE-0.04-0.22
2026-01-091240.13PUT166 1972.3FALSE0.130
2026-01-091250.17PUT17 7072.28FALSE-0.1-0.37
2026-01-091260.2PUT24 2670.88FALSE-0.2-0.5
2026-01-091270.25PUT30 5070.38FALSE-0.19-0.43
2026-01-091280.36PUT61 6972.37FALSE-0.09-0.2
2026-01-091290.35PUT17 21067.83FALSE-0.22-0.39
2026-01-091300.7PUT114 25377.22FALSE0.050.08
2026-01-091310.6PUT23 3969.28FALSE0.60
2026-01-091320.78PUT103 9670.45FALSE-0.22-0.22
2026-01-091330.91PUT51 6569.34FALSE-0.25-0.22
2026-01-091340.91PUT50 9064.39FALSE-0.43-0.32
2026-01-091351.35PUT143 11669.87FALSE-0.17-0.11
2026-01-091361.6PUT27 6369.73FALSE-0.45-0.22
2026-01-091371.71PUT46 8666.14FALSE-0.49-0.22
2026-01-091381.59PUT35 19674.16FALSE-1.03-0.39
2026-01-091392.3PUT39 28474.23FALSE-0.7-0.23
2026-01-091403PUT88 78170.2FALSE-0.45-0.13
2026-01-091413PUT78 22769.56FALSE-0.54-0.15
2026-01-091423.7PUT24 3066.61FALSE-1-0.21
2026-01-091433.3PUT87 2251.26TRUE-1.55-0.32
2026-01-091443.7PUT18 568.88TRUE3.70
2026-01-091454.37PUT94 12870.77TRUE-1.73-0.28
2026-01-091464.49PUT5 270.35TRUE-2.71-0.38
2026-01-0914710PUT0 1967.46TRUE00
2026-01-091485.6PUT1 066.53TRUE5.60
2026-01-091498.1PUT5 366.86TRUE8.10
2026-01-091509PUT110 29769.75TRUE-1.1-0.11
2026-01-09152.59.26PUT2 257.29TRUE9.260
2026-01-0915511.29PUT4 1157.12TRUE11.290
2026-01-09157.513.42PUT2 040.12TRUE13.420
2026-01-091600PUT0 00TRUE00
2026-01-09162.50PUT0 00TRUE00
2026-01-091650PUT0 00TRUE00
2026-01-09167.50PUT0 00TRUE00
2026-01-091700PUT0 00TRUE00
2026-01-091750PUT0 00TRUE00
2026-01-091800PUT0 00TRUE00
2026-01-091850PUT0 00TRUE00
2026-01-091900PUT0 00TRUE00
2026-01-091950PUT0 00TRUE00
2026-01-092000PUT0 00TRUE00
2026-01-16750CALL0 0170.05TRUE00
2026-01-168051.95CALL0 24154.16TRUE00
2026-01-168547.43CALL0 32145.19TRUE00
2026-01-169061.07CALL0 45130.59TRUE00
2026-01-169543.4CALL0 17111.61TRUE00
2026-01-1610038.45CALL0 13110.93TRUE00
2026-01-1610532.19CALL0 2100.46TRUE00
2026-01-1611042.4CALL0 394.04TRUE00
2026-01-1611526CALL0 10980.59TRUE00
2026-01-1612022.8CALL0 6167.45TRUE00
2026-01-161210CALL0 070.67TRUE00
2026-01-161220CALL0 057.17TRUE00
2026-01-161230CALL0 061.13TRUE00
2026-01-161240CALL0 061.18TRUE00
2026-01-1612519.5CALL1 6760.9TRUE19.50
2026-01-161260CALL0 061.42TRUE00
2026-01-161270CALL0 058.55TRUE00
2026-01-161280CALL0 055.68TRUE00
2026-01-161290CALL0 056.52TRUE00
2026-01-1613015.3CALL16 26256.89TRUE15.30
2026-01-161310CALL0 056.12TRUE00
2026-01-161320CALL0 052.16TRUE00
2026-01-161330CALL0 053.92TRUE00
2026-01-161340CALL0 049.16TRUE00
2026-01-1613511.62CALL3 69343.76TRUE2.80.32
2026-01-161360CALL0 053.3TRUE00
2026-01-161378.49CALL2 1154.46TRUE8.490
2026-01-161386.12CALL0 347.73TRUE00
2026-01-161398.56CALL5 19351.7TRUE2.960.53
2026-01-161407.5CALL47 112153.02TRUE1.450.24
2026-01-161415.46CALL0 18350.39TRUE00
2026-01-161425.21CALL4 2350.14TRUE1.190.3
2026-01-161434.4CALL7 5946.83FALSE4.40
2026-01-161444.57CALL10 1653.14FALSE0.90.25
2026-01-161453.65CALL84 198248.04FALSE0.450.14
2026-01-161463.52CALL5 1850.71FALSE0.920.35
2026-01-161473.59CALL16 3946.07FALSE3.590
2026-01-161483.03CALL12 7146.85FALSE3.030
2026-01-161492.3CALL4 1848.2FALSE0.30.15
2026-01-161502CALL249 199147.85FALSE0.510.34
2026-01-16152.51.9CALL12 20646.99FALSE0.720.61
2026-01-161551.1CALL125 294749.27FALSE0.20.22
2026-01-16157.50.7CALL2 1747.93FALSE0.70
2026-01-161600.6CALL57 173550.96FALSE0.210.54
2026-01-16162.50CALL0 064.23FALSE00
2026-01-161650.3CALL25 254851.78FALSE0.050.2
2026-01-161700.13CALL12 113151.64FALSE0.020.18
2026-01-161750.05CALL17 139451.17FALSE00
2026-01-161800.12CALL0 189790.2FALSE00
2026-01-161850.05CALL0 134162.88FALSE00
2026-01-161900.02CALL0 132379.18FALSE00
2026-01-161950.05CALL0 89799.7FALSE00
2026-01-162000.05CALL4 237178.82FALSE00
2026-01-162100.09CALL0 902115.44FALSE00
2026-01-162200.05CALL0 1112134.23FALSE00
2026-01-162300.01CALL1 206391.07FALSE0.010
2026-01-162400.03CALL0 1988114.44FALSE00
2026-01-162500.01CALL0 316143.97FALSE00
2026-01-162600.1CALL0 154193.94FALSE00
2026-01-162700.05CALL0 274136.54FALSE00
2026-01-162800.6CALL0 698143.25FALSE00
2026-01-162900.05CALL0 357161.07FALSE00
2026-01-163000.06CALL0 124155.84FALSE00
2026-01-163100.06CALL0 751161.77FALSE00
2026-01-163200.1CALL0 16179.86FALSE00
2026-01-163300.1CALL0 1291.11FALSE00
2026-01-163400CALL0 1298.56FALSE00
2026-01-163500.09CALL0 39183.4FALSE00
2026-01-163600.03CALL0 465233.91FALSE00
2026-01-163700.1CALL0 53319.33FALSE00
2026-01-163800.1CALL0 7324.33FALSE00
2026-01-163900.1CALL0 91226.16FALSE00
2026-01-164000.05CALL0 4338.08FALSE00
2026-01-16750PUT0 0146.99FALSE00
2026-01-16800.07PUT0 18133.32FALSE00
2026-01-16850.11PUT0 190120.43FALSE00
2026-01-16900.08PUT0 54108.22FALSE00
2026-01-16950.86PUT0 49193.88FALSE00
2026-01-161000.15PUT2 39299.33FALSE0.124
2026-01-161050.1PUT0 325147.04FALSE00
2026-01-161100.07PUT21 43367.59FALSE-0.03-0.3
2026-01-161150.16PUT23 342765.11FALSE-0.14-0.47
2026-01-161200.16PUT21 144754.03FALSE-0.14-0.47
2026-01-161210.4PUT0 271.25FALSE00
2026-01-161220.65PUT0 3879.93FALSE00
2026-01-161230.7PUT0 1151.74FALSE00
2026-01-161240.85PUT0 4950.41FALSE00
2026-01-161250.36PUT59 105251.02FALSE-0.19-0.35
2026-01-161260.67PUT0 2054.58FALSE00
2026-01-161270.57PUT1 19751.82FALSE0.570
2026-01-161281.6PUT0 3349.88FALSE00
2026-01-161290.55PUT13 2046.07FALSE0.550
2026-01-161300.85PUT57 518049.55FALSE-0.26-0.23
2026-01-161311.86PUT0 1762.53FALSE00
2026-01-161321.16PUT2 19848.95FALSE-0.71-0.38
2026-01-161331.32PUT3 4748.26FALSE-1.13-0.46
2026-01-161341.12PUT3 1542.13FALSE1.120
2026-01-161351.8PUT79 104848.18FALSE-0.45-0.2
2026-01-161361.4PUT21 2039.54FALSE1.40
2026-01-161371.87PUT20 541.9FALSE-2.29-0.55
2026-01-161381.82PUT10 13937.61FALSE1.820
2026-01-161392.5PUT10 1141.33FALSE-0.95-0.28
2026-01-161403.35PUT18 236046.12FALSE-0.55-0.14
2026-01-161415.95PUT0 346.18FALSE00
2026-01-161423.2PUT6 2246.39FALSE-1.8-0.36
2026-01-161433.99PUT12 338.03TRUE3.990
2026-01-161444.2PUT32 034.52TRUE4.20
2026-01-161454.46PUT56 111746.43TRUE-2-0.31
2026-01-161460PUT0 044.69TRUE00
2026-01-161470PUT0 045.21TRUE00
2026-01-161480PUT0 045.97TRUE00
2026-01-161490PUT0 046.44TRUE00
2026-01-161508.32PUT5 125851.35TRUE-3.48-0.29
2026-01-16152.50PUT0 045.92TRUE00
2026-01-1615511.88PUT2 49744.26TRUE-3.42-0.22
2026-01-16157.50PUT0 041.19TRUE00
2026-01-1616016.1PUT1 121041.32TRUE16.10
2026-01-16162.50PUT0 032.78TRUE00
2026-01-1616521.6PUT3 33656.57TRUE-2.1-0.09
2026-01-1617031.62PUT0 3740TRUE00
2026-01-1617537.03PUT0 1062.87TRUE00
2026-01-1618036.9PUT900 1090TRUE0.40.01
2026-01-1618541.9PUT400 390TRUE-1.6-0.04
2026-01-1619046.9PUT590 4966.25TRUE0.80.02
2026-01-1619566.1PUT0 085.62TRUE00
2026-01-1620062.14PUT0 098.9TRUE00
2026-01-1621066.9PUT1145 1160TRUE0.90.01
2026-01-1622076.62PUT470 800TRUE0.520.01
2026-01-1623086.76PUT225 330TRUE0.760.01
2026-01-16240107.64PUT0 00TRUE00
2026-01-16250117.9PUT0 0122.89TRUE00
2026-01-16260128.1PUT0 00TRUE00
2026-01-16270126.78PUT1550 1720TRUE0.640.01
2026-01-16280147.5PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-01-163500PUT0 0190.93TRUE00
2026-01-163600PUT0 0196.58TRUE00
2026-01-163700PUT0 0202.07TRUE00
2026-01-163800PUT0 0207.41TRUE00
2026-01-163900PUT0 0212.62TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-23750CALL0 0139.45TRUE00
2026-01-23800CALL0 0130.65TRUE00
2026-01-23850CALL0 0118.09TRUE00
2026-01-23900CALL0 092.99TRUE00
2026-01-23950CALL0 082.69TRUE00
2026-01-231000CALL0 086.9TRUE00
2026-01-231050CALL0 071.03TRUE00
2026-01-231100CALL0 061.34TRUE00
2026-01-231150CALL0 056.33TRUE00
2026-01-231200CALL0 055.04TRUE00
2026-01-231240CALL0 049.64TRUE00
2026-01-231250CALL0 042.41TRUE00
2026-01-231260CALL0 047.04TRUE00
2026-01-231270CALL0 046.43TRUE00
2026-01-231280CALL0 047.11TRUE00
2026-01-231290CALL0 044.75TRUE00
2026-01-2313013.35CALL0 6847.49TRUE00
2026-01-231318.9CALL0 043.76TRUE00
2026-01-231320CALL0 042.41TRUE00
2026-01-231330CALL0 044.18TRUE00
2026-01-231340CALL0 042.99TRUE00
2026-01-231358CALL0 542.62TRUE00
2026-01-231366.19CALL0 143.42TRUE00
2026-01-231379.6CALL2 441.69TRUE9.60
2026-01-231385.56CALL0 1941.98TRUE00
2026-01-231395CALL0 1443.26TRUE00
2026-01-231405.98CALL0 940.97TRUE00
2026-01-231415.4CALL0 1642.54TRUE00
2026-01-231426.6CALL4 1237.46TRUE1.370.26
2026-01-231435.71CALL1 6033.96FALSE1.210.27
2026-01-231444.82CALL1 2443.47FALSE0.460.11
2026-01-231452.85CALL0 4340.71FALSE00
2026-01-231462.95CALL0 3936.36FALSE00
2026-01-231474.33CALL0 440.35FALSE00
2026-01-231482.55CALL0 539.58FALSE00
2026-01-231493.25CALL4 236.96FALSE3.250
2026-01-231502.79CALL5 7039.89FALSE0.540.24
2026-01-23152.51.5CALL0 939.33FALSE00
2026-01-231551.47CALL5 1039.69FALSE0.330.29
2026-01-23157.51.26CALL1 345.1FALSE1.260
2026-01-231600.5CALL0 346.05FALSE00
2026-01-23162.50.64CALL1 344.34FALSE0.640
2026-01-231652.75CALL0 353.37FALSE00
2026-01-23167.52.3CALL0 276.5FALSE00
2026-01-231700.18CALL4 242.6FALSE0.180
2026-01-231750CALL0 080.39FALSE00
2026-01-231800CALL0 071.54FALSE00
2026-01-231850CALL0 097.52FALSE00
2026-01-231900CALL0 0107.12FALSE00
2026-01-231950CALL0 096.77FALSE00
2026-01-232000CALL0 0119.77FALSE00
2026-01-23750PUT0 0219.18FALSE00
2026-01-23800PUT0 0200.85FALSE00
2026-01-23850PUT0 0183.58FALSE00
2026-01-23900PUT0 0167.22FALSE00
2026-01-23950PUT0 0138.56FALSE00
2026-01-231000PUT0 0115.29FALSE00
2026-01-231050PUT0 097.76FALSE00
2026-01-231100PUT0 0109.21FALSE00
2026-01-231150PUT0 089.43FALSE00
2026-01-231200.56PUT0 1368.08FALSE00
2026-01-231240.8PUT0 1844.65FALSE00
2026-01-231250.72PUT1 4147.57FALSE0.720
2026-01-231260.5PUT1 341.19FALSE0.50
2026-01-231271.51PUT0 143.8FALSE00
2026-01-231281.7PUT0 742.04FALSE00
2026-01-231290.72PUT1 1542.87FALSE0.720
2026-01-231301PUT6 7840.93FALSE-0.49-0.33
2026-01-231312.45PUT0 1149.5FALSE00
2026-01-231322.63PUT0 1134.96FALSE00
2026-01-231332.24PUT0 841.21FALSE00
2026-01-231343.2PUT0 1039.91FALSE00
2026-01-231351.68PUT2 1440.21FALSE1.680
2026-01-231364.19PUT0 535.46FALSE00
2026-01-231374.2PUT0 1439.51FALSE00
2026-01-231384.77PUT0 1238.37FALSE00
2026-01-231393PUT5 2636.62FALSE-1.26-0.3
2026-01-231404.6PUT0 2637.77FALSE00
2026-01-231416.35PUT0 1339.61FALSE00
2026-01-231428.8PUT0 838.75FALSE00
2026-01-231435.6PUT0 3036.25TRUE00
2026-01-231444.35PUT22 439.45TRUE4.350
2026-01-231456PUT8 5136.82TRUE60
2026-01-231468.3PUT0 1236.7TRUE00
2026-01-231478.95PUT0 938.41TRUE00
2026-01-231486.27PUT0 838.24TRUE00
2026-01-231496.93PUT0 1339.14TRUE00
2026-01-231508.1PUT1 139.85TRUE8.10
2026-01-23152.58.1PUT0 239.3TRUE00
2026-01-2315515.53PUT0 239.37TRUE00
2026-01-23157.50PUT0 037.78TRUE00
2026-01-231600PUT0 034.12TRUE00
2026-01-23162.50PUT0 038.89TRUE00
2026-01-231650PUT0 037.94TRUE00
2026-01-23167.50PUT0 036.49TRUE00
2026-01-231700PUT0 034.72TRUE00
2026-01-231750PUT0 00TRUE00
2026-01-2318041.55PUT0 044.67TRUE00
2026-01-231850PUT0 049.39TRUE00
2026-01-231900PUT0 053.96TRUE00
2026-01-231950PUT0 00TRUE00
2026-01-232000PUT0 062.7TRUE00
2026-01-30750CALL0 0129.33TRUE00
2026-01-30800CALL0 0114.6TRUE00
2026-01-30850CALL0 0108.65TRUE00
2026-01-30900CALL0 0103.78TRUE00
2026-01-30950CALL0 085.57TRUE00
2026-01-301000CALL0 084.41TRUE00
2026-01-301050CALL0 071.67TRUE00
2026-01-301100CALL0 071.57TRUE00
2026-01-301150CALL0 054.53TRUE00
2026-01-301200CALL0 051.16TRUE00
2026-01-3012514.19CALL0 144.54TRUE00
2026-01-301260CALL0 045.75TRUE00
2026-01-301270CALL0 045.46TRUE00
2026-01-301280CALL0 046.09TRUE00
2026-01-301290CALL0 044.44TRUE00
2026-01-301300CALL0 043.73TRUE00
2026-01-301310CALL0 038.06TRUE00
2026-01-301320CALL0 039.7TRUE00
2026-01-301330CALL0 040.49TRUE00
2026-01-301340CALL0 043.86TRUE00
2026-01-301358.14CALL0 439.32TRUE00
2026-01-301360CALL0 039.86TRUE00
2026-01-301377.17CALL0 139.79TRUE00
2026-01-301386.74CALL0 938.82TRUE00
2026-01-301396.1CALL0 237.7TRUE00
2026-01-301407.86CALL1 3637.48TRUE1.760.29
2026-01-301415.84CALL0 741.49TRUE00
2026-01-301425.75CALL0 1838.15TRUE00
2026-01-301434.1CALL0 1337.35FALSE00
2026-01-301444.25CALL0 337.37FALSE00
2026-01-301455.5CALL4 1337.55FALSE1.230.29
2026-01-301464.7CALL4 1336.85FALSE4.70
2026-01-301473.97CALL0 3637.34FALSE00
2026-01-301482.1CALL0 2434.98FALSE00
2026-01-301492.2CALL0 936.36FALSE00
2026-01-301502.33CALL0 4333.62FALSE00
2026-01-30152.52.4CALL2 639.82FALSE2.40
2026-01-301552.05CALL50 14032.09FALSE0.50.32
2026-01-30157.51.25CALL3 438.13FALSE1.250
2026-01-301600.65CALL0 535.87FALSE00
2026-01-30162.53.6CALL0 138.5FALSE00
2026-01-301650.79CALL0 438.82FALSE00
2026-01-30167.50.66CALL0 165.86FALSE00
2026-01-301702.2CALL0 249.36FALSE00
2026-01-301751CALL12 158.33FALSE10
2026-01-301800.1CALL0 552.36FALSE00
2026-01-301850.55CALL0 164.98FALSE00
2026-01-301900CALL0 069.93FALSE00
2026-01-301951.69CALL0 179.49FALSE00
2026-01-30750PUT0 0186.04FALSE00
2026-01-30800PUT0 0127.68FALSE00
2026-01-30850PUT0 0155.83FALSE00
2026-01-30900PUT0 0134.19FALSE00
2026-01-30950.55PUT0 1117.62FALSE00
2026-01-301000PUT0 0116.04FALSE00
2026-01-301050PUT0 094.31FALSE00
2026-01-301100PUT0 072.87FALSE00
2026-01-301150.1PUT2 251140.11FALSE0.10
2026-01-301200.12PUT12 2934.18FALSE0.120
2026-01-301250.65PUT1 1939.29FALSE0.650
2026-01-301260PUT0 048.98FALSE00
2026-01-301271.53PUT0 042.19FALSE00
2026-01-301281.3PUT1 242.26FALSE1.30
2026-01-301292.1PUT0 444.74FALSE00
2026-01-301301.19PUT24 2136.95FALSE-0.18-0.13
2026-01-301311.19PUT2 234.92FALSE1.190
2026-01-301322.2PUT0 732.45FALSE00
2026-01-301333.5PUT0 2535.25FALSE00
2026-01-301343.76PUT0 834.14FALSE00
2026-01-301351.92PUT15 1033.08FALSE1.920
2026-01-301363.91PUT0 832.38FALSE00
2026-01-301375PUT0 934.72FALSE00
2026-01-301384.15PUT0 2634.27FALSE00
2026-01-301395.57PUT0 1136.48FALSE00
2026-01-301404.3PUT14 1437.32FALSE-0.37-0.08
2026-01-301415.15PUT0 1736.92FALSE00
2026-01-301425.2PUT2 837.01FALSE5.20
2026-01-301434.7PUT17 230.17TRUE4.70
2026-01-301440PUT0 032.55TRUE00
2026-01-301455.75PUT5 429.63TRUE5.750
2026-01-301466.3PUT13 029.16TRUE6.30
2026-01-301470PUT0 034.47TRUE00
2026-01-301487.5PUT3 039.02TRUE7.50
2026-01-301490PUT0 036.67TRUE00
2026-01-301509.5PUT14 032.39TRUE9.50
2026-01-30152.50PUT0 035.67TRUE00
2026-01-301550PUT0 034.12TRUE00
2026-01-30157.50PUT0 036.5TRUE00
2026-01-301600PUT0 035.15TRUE00
2026-01-30162.50PUT0 034.36TRUE00
2026-01-301650PUT0 032.72TRUE00
2026-01-30167.50PUT0 033.77TRUE00
2026-01-301700PUT0 043.19TRUE00
2026-01-301750PUT0 034.88TRUE00
2026-01-301800PUT0 039.16TRUE00
2026-01-301850PUT0 00TRUE00
2026-01-301900PUT0 00TRUE00
2026-01-301950PUT0 00TRUE00
2026-02-06750CALL0 0117.19TRUE00
2026-02-06800CALL0 0106.39TRUE00
2026-02-06850CALL0 096.23TRUE00
2026-02-06900CALL0 086.63TRUE00
2026-02-06950CALL0 077.51TRUE00
2026-02-061000CALL0 071.86TRUE00
2026-02-061050CALL0 063.26TRUE00
2026-02-061100CALL0 057.28TRUE00
2026-02-061150CALL0 051.84TRUE00
2026-02-061200CALL0 047.22TRUE00
2026-02-061250CALL0 043.74TRUE00
2026-02-061260CALL0 042.92TRUE00
2026-02-061270CALL0 041.05TRUE00
2026-02-061280CALL0 040.13TRUE00
2026-02-061290CALL0 038.68TRUE00
2026-02-061300CALL0 039.81TRUE00
2026-02-061310CALL0 041.84TRUE00
2026-02-061320CALL0 038.94TRUE00
2026-02-061330CALL0 039.07TRUE00
2026-02-061340CALL0 038.31TRUE00
2026-02-061350CALL0 038.48TRUE00
2026-02-061368CALL0 637.48TRUE00
2026-02-061370CALL0 038.98TRUE00
2026-02-061386.97CALL0 1538.04TRUE00
2026-02-061396.11CALL0 1938.84TRUE00
2026-02-061405.58CALL0 1038.54TRUE00
2026-02-061415.86CALL0 1134.19TRUE00
2026-02-061425.96CALL0 1636.93TRUE00
2026-02-061435.44CALL0 1539.2FALSE00
2026-02-061445.04CALL0 339.52FALSE00
2026-02-061454.56CALL0 537.31FALSE00
2026-02-061465.05CALL1 038.85FALSE5.050
2026-02-061473CALL0 139.06FALSE00
2026-02-061482.5CALL0 3036.04FALSE00
2026-02-061494.05CALL1 539.4FALSE4.050
2026-02-061503.4CALL2 337.28FALSE3.40
2026-02-06152.52.58CALL6 036.41FALSE2.580
2026-02-061551.89CALL3 135.44FALSE0.260.16
2026-02-06157.50CALL0 036.14FALSE00
2026-02-061600.79CALL0 136.77FALSE00
2026-02-06162.50CALL0 038.66FALSE00
2026-02-061650CALL0 039.37FALSE00
2026-02-061700CALL0 056.86FALSE00
2026-02-061750CALL0 066.13FALSE00
2026-02-061800CALL0 070.87FALSE00
2026-02-061850CALL0 057.4FALSE00
2026-02-061900CALL0 061.78FALSE00
2026-02-061950CALL0 065.97FALSE00
2026-02-06750PUT0 0164.5FALSE00
2026-02-06800PUT0 0150.75FALSE00
2026-02-06850PUT0 0137.8FALSE00
2026-02-06900PUT0 0125.52FALSE00
2026-02-06950PUT0 0113.83FALSE00
2026-02-061000PUT0 0102.63FALSE00
2026-02-061050PUT0 091.85FALSE00
2026-02-061100PUT0 082.01FALSE00
2026-02-061150PUT0 072.89FALSE00
2026-02-061201.2PUT0 465.21FALSE00
2026-02-061251.87PUT0 344.68FALSE00
2026-02-061261.78PUT0 137.66FALSE00
2026-02-061270PUT0 041.98FALSE00
2026-02-061280PUT0 041.05FALSE00
2026-02-061292.22PUT0 1039.38FALSE00
2026-02-061301.68PUT1 337.28FALSE1.680
2026-02-061310PUT0 037.65FALSE00
2026-02-061320PUT0 038.23FALSE00
2026-02-061333.66PUT0 134.8FALSE00
2026-02-061344.03PUT0 333.49FALSE00
2026-02-061354.15PUT0 1534.24FALSE00
2026-02-061365.11PUT0 635.44FALSE00
2026-02-061375.28PUT0 535.72FALSE00
2026-02-061385.77PUT0 333.11FALSE00
2026-02-061393.98PUT1 133.76FALSE3.980
2026-02-061404.26PUT3 232.83FALSE-1.06-0.2
2026-02-061415.82PUT0 233.33FALSE00
2026-02-061427.26PUT0 1035.2FALSE00
2026-02-061435.4PUT1 130.93TRUE5.40
2026-02-061440PUT0 033.06TRUE00
2026-02-061456.58PUT3 031.3TRUE6.580
2026-02-061460PUT0 033.23TRUE00
2026-02-061470PUT0 034.3TRUE00
2026-02-061480PUT0 033.38TRUE00
2026-02-061490PUT0 034.49TRUE00
2026-02-061500PUT0 033.87TRUE00
2026-02-06152.50PUT0 035.71TRUE00
2026-02-061550PUT0 032.95TRUE00
2026-02-06157.50PUT0 032.53TRUE00
2026-02-061600PUT0 031.4TRUE00
2026-02-06162.50PUT0 033.05TRUE00
2026-02-061650PUT0 029.47TRUE00
2026-02-061700PUT0 032.79TRUE00
2026-02-061750PUT0 031.89TRUE00
2026-02-061800PUT0 035.76TRUE00
2026-02-061850PUT0 039.49TRUE00
2026-02-061900PUT0 043.11TRUE00
2026-02-061950PUT0 046.61TRUE00
2026-02-13750CALL0 0106.6TRUE00
2026-02-13800CALL0 096.73TRUE00
2026-02-13850CALL0 087.45TRUE00
2026-02-13900CALL0 078.67TRUE00
2026-02-13950CALL0 073.34TRUE00
2026-02-131000CALL0 065.16TRUE00
2026-02-131050CALL0 059.6TRUE00
2026-02-131100CALL0 052.83TRUE00
2026-02-131150CALL0 051.35TRUE00
2026-02-131200CALL0 045.13TRUE00
2026-02-131250CALL0 041.44TRUE00
2026-02-131260CALL0 041.94TRUE00
2026-02-131270CALL0 040.59TRUE00
2026-02-131280CALL0 039.62TRUE00
2026-02-131290CALL0 039.37TRUE00
2026-02-131300CALL0 039.01TRUE00
2026-02-131310CALL0 038.54TRUE00
2026-02-131320CALL0 037.98TRUE00
2026-02-131330CALL0 037.32TRUE00
2026-02-131340CALL0 037.21TRUE00
2026-02-131350CALL0 034.49TRUE00
2026-02-131360CALL0 036.01TRUE00
2026-02-131370CALL0 034.38TRUE00
2026-02-131386.34CALL0 132.67TRUE00
2026-02-131395.73CALL0 537.09TRUE00
2026-02-131405.25CALL0 634.31TRUE00
2026-02-131417.05CALL1 233.65TRUE0.850.14
2026-02-131425.86CALL0 535.31TRUE00
2026-02-131435.34CALL0 536.27FALSE00
2026-02-131440CALL0 035.22FALSE00
2026-02-131454.65CALL0 335.93FALSE00
2026-02-131464.7CALL1 433.24FALSE0.540.13
2026-02-131475CALL2 236.99FALSE1.230.33
2026-02-131484.8CALL9 137.92FALSE4.80
2026-02-131494.2CALL6 036.5FALSE4.20
2026-02-131503.8CALL4 336.06FALSE0.70.23
2026-02-13152.50CALL0 031.96FALSE00
2026-02-131552.21CALL1 034.29FALSE2.210
2026-02-13157.50CALL0 034.63FALSE00
2026-02-131600CALL0 032.14FALSE00
2026-02-13162.50CALL0 036.41FALSE00
2026-02-131650CALL0 041.52FALSE00
2026-02-131700CALL0 056.37FALSE00
2026-02-131750CALL0 060.3FALSE00
2026-02-131800CALL0 059.49FALSE00
2026-02-131850CALL0 051.97FALSE00
2026-02-131900CALL0 055.94FALSE00
2026-02-131950CALL0 059.74FALSE00
2026-02-13750PUT0 0149.06FALSE00
2026-02-13800PUT0 0136.6FALSE00
2026-02-13850PUT0 0102.22FALSE00
2026-02-13900PUT0 088.05FALSE00
2026-02-13950PUT0 0100.32FALSE00
2026-02-131000PUT0 075.81FALSE00
2026-02-131050PUT0 078.91FALSE00
2026-02-131100PUT0 069.78FALSE00
2026-02-131150PUT0 068.03FALSE00
2026-02-131200PUT0 056.42FALSE00
2026-02-131250PUT0 037.03FALSE00
2026-02-131262.18PUT0 141.54FALSE00
2026-02-131270PUT0 040.65FALSE00
2026-02-131280PUT0 035.06FALSE00
2026-02-131290PUT0 034.46FALSE00
2026-02-131300PUT0 037.09FALSE00
2026-02-131310PUT0 035.26FALSE00
2026-02-131322.9PUT0 136.26FALSE00
2026-02-131330PUT0 034.51FALSE00
2026-02-131340PUT0 036.62FALSE00
2026-02-131354.31PUT0 134.24FALSE00
2026-02-131364.97PUT0 1238.18FALSE00
2026-02-131375.4PUT0 1235.06FALSE00
2026-02-131384.1PUT7 033.66FALSE4.10
2026-02-131394.93PUT30 035.99FALSE4.930
2026-02-131405.27PUT30 135.4FALSE-0.98-0.16
2026-02-131410PUT0 036FALSE00
2026-02-131420PUT0 034.4FALSE00
2026-02-131430PUT0 037TRUE00
2026-02-131440PUT0 035.42TRUE00
2026-02-131450PUT0 034.79TRUE00
2026-02-131460PUT0 035.39TRUE00
2026-02-131470PUT0 035.04TRUE00
2026-02-131480PUT0 035.68TRUE00
2026-02-131490PUT0 035.36TRUE00
2026-02-131500PUT0 036.07TRUE00
2026-02-13152.50PUT0 038.96TRUE00
2026-02-131550PUT0 036.98TRUE00
2026-02-13157.50PUT0 037.13TRUE00
2026-02-131600PUT0 036.59TRUE00
2026-02-13162.50PUT0 037.03TRUE00
2026-02-131650PUT0 037.93TRUE00
2026-02-131700PUT0 038.4TRUE00
2026-02-131750PUT0 040.77TRUE00
2026-02-131800PUT0 043.22TRUE00
2026-02-131850PUT0 044.93TRUE00
2026-02-131900PUT0 045.58TRUE00
2026-02-131950PUT0 049.1TRUE00
2026-02-207074.27CALL4 0144.19TRUE74.270
2026-02-20750CALL0 094.36TRUE00
2026-02-20800CALL0 089.39TRUE00
2026-02-20850CALL0 080.77TRUE00
2026-02-20900CALL0 074.14TRUE00
2026-02-20950CALL0 067.63TRUE00
2026-02-201000CALL0 060.06TRUE00
2026-02-201050CALL0 054.89TRUE00
2026-02-2011022.15CALL0 149.49TRUE00
2026-02-2011524.46CALL0 345.27TRUE00
2026-02-2012023CALL0 2043.08TRUE00
2026-02-2012517.11CALL0 638.1TRUE00
2026-02-2013013CALL0 22937.88TRUE00
2026-02-2013513.3CALL9 39636.81TRUE2.90.28
2026-02-201408.86CALL8 32733.33TRUE1.460.2
2026-02-201455.75CALL10 30533.79FALSE0.150.03
2026-02-201503.8CALL40 18933.17FALSE0.30.09
2026-02-201552.5CALL109 53733.34FALSE0.430.21
2026-02-201601.3CALL68 39731.23FALSE0.420.48
2026-02-201651.1CALL106 14034.72FALSE1.10
2026-02-201700.7CALL14 3535.13FALSE0.70
2026-02-201750.21CALL0 3936.1FALSE00
2026-02-201800.5CALL0 2343.33FALSE00
2026-02-201850CALL0 047.84FALSE00
2026-02-201900.5CALL0 151.49FALSE00
2026-02-201950.65CALL0 754.99FALSE00
2026-02-202000CALL0 058.35FALSE00
2026-02-202100CALL0 078.51FALSE00
2026-02-20700PUT0 0149.55FALSE00
2026-02-20750PUT0 0137.3FALSE00
2026-02-20800PUT0 0112.88FALSE00
2026-02-20850.36PUT0 10115.02FALSE00
2026-02-20900.63PUT0 186.36FALSE00
2026-02-20950.26PUT0 3274.1FALSE00
2026-02-201000.15PUT0 1669.84FALSE00
2026-02-201050.31PUT10 1648.38FALSE-0.05-0.14
2026-02-201100.55PUT0 3446.37FALSE00
2026-02-201150.63PUT1 53442.01FALSE-0.04-0.06
2026-02-201200.7PUT33 41336.33FALSE-0.45-0.39
2026-02-201251.3PUT20 25335.77FALSE-0.41-0.24
2026-02-201302.02PUT48 37333.63FALSE-0.68-0.25
2026-02-201353.2PUT34 28432.15FALSE-0.9-0.22
2026-02-201405.4PUT22 41233.31FALSE-1.3-0.19
2026-02-201456.6PUT18 22834.6TRUE-2.35-0.26
2026-02-2015010.05PUT4 18634.11TRUE10.050
2026-02-2015518.1PUT0 7435.08TRUE00
2026-02-2016021.85PUT0 15034.61TRUE00
2026-02-2016522.05PUT1 2237.38TRUE-4.94-0.18
2026-02-2017030.4PUT0 137.98TRUE00
2026-02-201750PUT0 038.64TRUE00
2026-02-201800PUT0 045.53TRUE00
2026-02-201850PUT0 034.34TRUE00
2026-02-201900PUT0 045.38TRUE00
2026-02-201950PUT0 048.78TRUE00
2026-02-202000PUT0 049.01TRUE00
2026-02-202100PUT0 055.08TRUE00
2026-03-207566.08CALL0 678.84TRUE00
2026-03-208050.96CALL0 171.4TRUE00
2026-03-208553.1CALL0 564.41TRUE00
2026-03-209043.83CALL0 553.62TRUE00
2026-03-20950CALL0 053.66TRUE00
2026-03-2010043.08CALL0 1945.52TRUE00
2026-03-2010539.85CALL0 3345.56TRUE00
2026-03-2011032CALL0 843.73TRUE00
2026-03-2011529.3CALL0 941.72TRUE00
2026-03-2012021CALL0 2139.06TRUE00
2026-03-2012517CALL0 1636.71TRUE00
2026-03-2013016CALL11 22733.54TRUE1.50.1
2026-03-2013514.62CALL1 41133.69TRUE2.760.23
2026-03-201409.54CALL7 53332.13TRUE0.510.06
2026-03-201457.8CALL29 77031.44FALSE0.990.15
2026-03-201506.05CALL20 83631.22FALSE0.90.17
2026-03-201554.2CALL7 89630.62FALSE0.550.15
2026-03-201602.5CALL13 107531.3FALSE0.150.06
2026-03-201652.15CALL21 157034FALSE0.350.19
2026-03-201701.37CALL3 119533.11FALSE1.370
2026-03-201750.72CALL0 91433.57FALSE00
2026-03-201800.67CALL2 135233.77FALSE0.020.03
2026-03-201850.38CALL0 36134.23FALSE00
2026-03-201900.15CALL0 143834.91FALSE00
2026-03-201950.3CALL0 76838.32FALSE00
2026-03-202000.24CALL61 126837.44FALSE0.090.6
2026-03-202100.43CALL0 4950.95FALSE00
2026-03-202200.05CALL0 32155.61FALSE00
2026-03-202300.02CALL0 62359.96FALSE00
2026-03-202400.25CALL0 19764.06FALSE00
2026-03-202500.15CALL0 79067.93FALSE00
2026-03-202600.05CALL0 1171.6FALSE00
2026-03-202700.1CALL0 761.67FALSE00
2026-03-202800.03CALL0 764.58FALSE00
2026-03-20751.39PUT0 172.33FALSE00
2026-03-20800.33PUT0 399.34FALSE00
2026-03-20850.4PUT0 4280.58FALSE00
2026-03-20900.29PUT0 3565.78FALSE00
2026-03-20950.26PUT1 3647.21FALSE0.260
2026-03-201000.3PUT2 14243.08FALSE-0.12-0.29
2026-03-201050.5PUT138 84641.94FALSE0.50
2026-03-201101.03PUT0 64539.83FALSE00
2026-03-201150.97PUT10 48137.02FALSE0.970
2026-03-201201.5PUT2 64135.79FALSE-0.9-0.38
2026-03-201252.05PUT1 269733.31FALSE-1.07-0.34
2026-03-201302.89PUT10 133832.99FALSE2.890
2026-03-201354.1PUT5 111232.6FALSE-1.4-0.25
2026-03-201406.64PUT24 124331.44FALSE-1.34-0.17
2026-03-201458.8PUT19 67829.69TRUE8.80
2026-03-2015014.9PUT0 33231.13TRUE00
2026-03-2015519.48PUT0 26731.05TRUE00
2026-03-2016022.45PUT0 18031.6TRUE00
2026-03-2016527.66PUT0 65433.24TRUE00
2026-03-2017032.35PUT0 13734.9TRUE00
2026-03-2017536.29PUT0 13931.98TRUE00
2026-03-2018042.45PUT0 7235.88TRUE00
2026-03-2018546.74PUT0 6737.31TRUE00
2026-03-2019058.08PUT0 038.13TRUE00
2026-03-2019548.45PUT0 037.9TRUE00
2026-03-2020070PUT0 044.55TRUE00
2026-03-2021060.13PUT0 047.91TRUE00
2026-03-2022052.95PUT0 00TRUE00
2026-03-2023088.59PUT0 050.12TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-04-177063.16CALL0 373.81TRUE00
2026-04-17750CALL0 068.22TRUE00
2026-04-17800CALL0 062.83TRUE00
2026-04-178551.15CALL0 258.6TRUE00
2026-04-179042.33CALL0 050.81TRUE00
2026-04-179549.65CALL1 151.29TRUE49.650
2026-04-1710037.45CALL0 149.99TRUE00
2026-04-1710533.55CALL0 146.9TRUE00
2026-04-1711024.1CALL0 144.52TRUE00
2026-04-1711527.19CALL0 2441.22TRUE00
2026-04-1712023.2CALL0 140.4TRUE00
2026-04-1712519.62CALL0 3338.71TRUE00
2026-04-1713024.62CALL0 1036.91TRUE00
2026-04-1713512.07CALL0 25035.05TRUE00
2026-04-1714012.2CALL17 29633TRUE12.20
2026-04-171459.9CALL6 27030.42FALSE0.60.06
2026-04-171508.05CALL17 16929.84FALSE0.850.12
2026-04-171555.9CALL9 13529.61FALSE0.90.18
2026-04-171604.23CALL2 3633.72FALSE0.430.11
2026-04-171652.89CALL0 22431.17FALSE00
2026-04-171702.33CALL2 31433.42FALSE2.330
2026-04-171751.58CALL0 39034.35FALSE00
2026-04-171801.2CALL4 12533.07FALSE0.10.09
2026-04-171851.17CALL25 6435.59FALSE1.170
2026-04-171901.7CALL0 1035.69FALSE00
2026-04-171951.8CALL0 1640.74FALSE00
2026-04-172000.5CALL0 13337.41FALSE00
2026-04-172100.3CALL0 15738.65FALSE00
2026-04-172200.57CALL0 147.34FALSE00
2026-04-172300.88CALL0 551.05FALSE00
2026-04-172400.5CALL0 2354.55FALSE00
2026-04-172501CALL0 2057.85FALSE00
2026-04-17700PUT0 0100.66FALSE00
2026-04-17750.53PUT0 1292.99FALSE00
2026-04-17800.79PUT0 166.28FALSE00
2026-04-17851.2PUT0 1761.11FALSE00
2026-04-17901.58PUT0 25856.1FALSE00
2026-04-17951.03PUT0 1051.24FALSE00
2026-04-171000.85PUT0 12144.37FALSE00
2026-04-171051.2PUT0 17341.58FALSE00
2026-04-171101.76PUT0 10840.27FALSE00
2026-04-171152.21PUT0 22338.36FALSE00
2026-04-171202.47PUT5 46136.34FALSE-0.93-0.27
2026-04-171253.45PUT3 22935.34FALSE3.450
2026-04-171304.49PUT23 75433.46FALSE-1.91-0.3
2026-04-171355.55PUT18 39130.64FALSE-1.65-0.23
2026-04-171408.16PUT13 38032.11FALSE-1.04-0.11
2026-04-1714510.7PUT11 4931.82TRUE-1-0.09
2026-04-1715013.3PUT1 25630.35TRUE13.30
2026-04-1715515.53PUT2 8131.74TRUE15.530
2026-04-1716017.75PUT0 17132.04TRUE00
2026-04-1716523.4PUT1 27231.59TRUE23.40
2026-04-1717040.3PUT0 132.13TRUE00
2026-04-171750PUT0 034.45TRUE00
2026-04-1718038PUT0 135.79TRUE00
2026-04-171850PUT0 036.98TRUE00
2026-04-1719046.5PUT0 438.13TRUE00
2026-04-171950PUT0 035.84TRUE00
2026-04-172000PUT0 038.95TRUE00
2026-04-172100PUT0 042.02TRUE00
2026-04-1722090.4PUT0 044.22TRUE00
2026-04-172300PUT0 044.49TRUE00
2026-04-172400PUT0 00TRUE00
2026-04-172500PUT0 00TRUE00
2026-06-187061.98CALL0 160.98TRUE00
2026-06-18750CALL0 055.22TRUE00
2026-06-188052.48CALL0 251.52TRUE00
2026-06-188556.2CALL0 149.1TRUE00
2026-06-18900CALL0 045.77TRUE00
2026-06-189543.5CALL0 143.73TRUE00
2026-06-1810045.9CALL0 141.97TRUE00
2026-06-1810532.6CALL0 240.32TRUE00
2026-06-1811032.2CALL0 439.14TRUE00
2026-06-1811535.53CALL0 1137.52TRUE00
2026-06-1812026.9CALL0 6937.05TRUE00
2026-06-1812525.2CALL0 4334.75TRUE00
2026-06-1813017.96CALL0 15034.56TRUE00
2026-06-1813515.66CALL0 34134.09TRUE00
2026-06-1814015.1CALL2 23733.62TRUE2.90.24
2026-06-1814512.84CALL1 13933.16FALSE2.840.28
2026-06-1815010.6CALL12 171931.76FALSE1.490.16
2026-06-181558.7CALL12 14232.68FALSE2.710.45
2026-06-181606.8CALL8 82034.07FALSE0.780.13
2026-06-181655.3CALL7 129133.26FALSE0.50.1
2026-06-181704.3CALL29 37233.31FALSE0.60.16
2026-06-181753.1CALL37 57831.99FALSE00
2026-06-181802.5CALL31 33832.22FALSE-0.1-0.04
2026-06-181852.1CALL9 29432.84FALSE2.10
2026-06-181901.41CALL0 10833.47FALSE00
2026-06-181951.9CALL0 14233.45FALSE00
2026-06-182001.15CALL3 104033.78FALSE1.150
2026-06-182100.8CALL4 57534.59FALSE-0.03-0.04
2026-06-182201.05CALL0 50934.91FALSE00
2026-06-182300.8CALL0 14936.41FALSE00
2026-06-182400.65CALL0 35543.48FALSE00
2026-06-182500.05CALL0 6445.57FALSE00
2026-06-182600.96CALL0 13948.03FALSE00
2026-06-182700.34CALL2 22444.48FALSE0.340
2026-06-182800.31CALL2 20745.94FALSE0.310
2026-06-182901.35CALL0 256.99FALSE00
2026-06-183000.21CALL0 1069.05FALSE00
2026-06-183100.2CALL0 15055.94FALSE00
2026-06-183200.06CALL0 8657.76FALSE00
2026-06-183300.23CALL4 72252.85FALSE0.230
2026-06-18700.95PUT0 2155.99FALSE00
2026-06-18750.72PUT0 1858.17FALSE00
2026-06-18800.53PUT0 1155.06FALSE00
2026-06-18850.55PUT0 5842.76FALSE00
2026-06-18900.85PUT0 2845.49FALSE00
2026-06-18952.7PUT0 3040.04FALSE00
2026-06-181001.23PUT1 5039.21FALSE1.230
2026-06-181052.17PUT0 1237.85FALSE00
2026-06-181103.2PUT0 58438.18FALSE00
2026-06-181153PUT7 29835.85FALSE-0.6-0.17
2026-06-181204.1PUT27 26335.47FALSE-0.6-0.13
2026-06-181256.1PUT0 154632.86FALSE00
2026-06-181306.4PUT10 18232.6FALSE-1.4-0.18
2026-06-181358.2PUT18 36032.03FALSE-1.8-0.18
2026-06-1814010.2PUT4 180331.15FALSE-1.8-0.15
2026-06-1814512.4PUT9 20129.96TRUE-2.4-0.16
2026-06-1815015.2PUT4 72529.48TRUE15.20
2026-06-1815517.77PUT9 16032.26TRUE17.770
2026-06-1816024.5PUT0 16431.16TRUE00
2026-06-1816530.06PUT0 14031.01TRUE00
2026-06-1817033.42PUT0 36031.82TRUE00
2026-06-1817537.2PUT0 37032.27TRUE00
2026-06-1818039.82PUT0 8533.03TRUE00
2026-06-1818553.7PUT0 34732.8TRUE00
2026-06-1819048PUT0 4332.7TRUE00
2026-06-181950PUT0 135.54TRUE00
2026-06-1820055.95PUT0 18437.41TRUE00
2026-06-1821076.89PUT0 034.43TRUE00
2026-06-1822090.5PUT0 037.22TRUE00
2026-06-1823070.51PUT0 037.93TRUE00
2026-06-1824079.55PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 046.9TRUE00
2026-06-182700PUT0 049.67TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 054.9TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 062.14TRUE00
2026-06-183300PUT0 064.4TRUE00
2026-07-17650CALL0 061.85TRUE00
2026-07-177070.34CALL0 157.06TRUE00
2026-07-17750CALL0 053.26TRUE00
2026-07-17800CALL0 050.77TRUE00
2026-07-17850CALL0 047.42TRUE00
2026-07-179050CALL0 146.21TRUE00
2026-07-17950CALL0 045.04TRUE00
2026-07-171000CALL0 043.23TRUE00
2026-07-171050CALL0 041.99TRUE00
2026-07-171100CALL0 040.2TRUE00
2026-07-171150CALL0 039.3TRUE00
2026-07-171200CALL0 036.95TRUE00
2026-07-1712521.25CALL0 136.52TRUE00
2026-07-1713018.45CALL0 235.26TRUE00
2026-07-171350CALL0 034.07TRUE00
2026-07-1714016.17CALL1 236.32TRUE16.170
2026-07-1714513.47CALL0 134.26FALSE00
2026-07-1715010.96CALL0 334.09FALSE00
2026-07-171559.31CALL1 434.05FALSE9.310
2026-07-171607.7CALL1 433.76FALSE0.60.08
2026-07-171656.4CALL1 033.71FALSE6.40
2026-07-171705.4CALL1 333.97FALSE0.820.18
2026-07-171754.1CALL2 032.81FALSE4.10
2026-07-171803.5CALL3 633.34FALSE3.50
2026-07-171852.9CALL1 133.49FALSE2.90
2026-07-171902.8CALL1 135.27FALSE2.80
2026-07-171953CALL0 136.19FALSE00
2026-07-172001.55CALL1 633.45FALSE1.550
2026-07-172100CALL0 036.13FALSE00
2026-07-172200CALL0 035FALSE00
2026-07-17650.35PUT0 1553.88FALSE00
2026-07-17700PUT0 057.9FALSE00
2026-07-17750PUT0 053.66FALSE00
2026-07-17800PUT0 043.44FALSE00
2026-07-17850PUT0 046.27FALSE00
2026-07-17900PUT0 039.59FALSE00
2026-07-17950PUT0 039.83FALSE00
2026-07-171002PUT0 640.22FALSE00
2026-07-171052.5PUT0 2435.24FALSE00
2026-07-171103.42PUT0 436.18FALSE00
2026-07-171154.5PUT0 3935.61FALSE00
2026-07-171204.3PUT1 233.45FALSE-1.2-0.22
2026-07-171257.54PUT0 832.86FALSE00
2026-07-171309.6PUT0 932.1FALSE00
2026-07-1713513.3PUT0 2331.3FALSE00
2026-07-1714013.5PUT0 1032.17FALSE00
2026-07-1714516.9PUT0 332TRUE00
2026-07-1715019.3PUT0 131.37TRUE00
2026-07-1715525.32PUT0 331.02TRUE00
2026-07-1716026.98PUT0 130.89TRUE00
2026-07-171650PUT0 030.93TRUE00
2026-07-1717034.57PUT0 131.72TRUE00
2026-07-171750PUT0 030.69TRUE00
2026-07-171800PUT0 030.72TRUE00
2026-07-171850PUT0 031.88TRUE00
2026-07-171900PUT0 029.64TRUE00
2026-07-171950PUT0 031.71TRUE00
2026-07-172000PUT0 033.71TRUE00
2026-07-172100PUT0 034.88TRUE00
2026-07-172200PUT0 00TRUE00
2026-09-18650CALL0 055.92TRUE00
2026-09-18700CALL0 052.16TRUE00
2026-09-187569.53CALL0 250.69TRUE00
2026-09-188060.1CALL0 246.84TRUE00
2026-09-188553CALL0 146.92TRUE00
2026-09-189060CALL0 144.82TRUE00
2026-09-189547CALL0 241.69TRUE00
2026-09-1810042.5CALL0 2541.3TRUE00
2026-09-1810534.5CALL0 538.89TRUE00
2026-09-1811029.42CALL0 338.06TRUE00
2026-09-1811536.1CALL0 1236.56TRUE00
2026-09-1812030.3CALL0 5335.26TRUE00
2026-09-1812523.5CALL0 5534.18TRUE00
2026-09-1813021.6CALL0 2534.68TRUE00
2026-09-1813525.87CALL0 9634.09TRUE00
2026-09-1814019.08CALL0 16533.54TRUE00
2026-09-1814512.8CALL0 3933.35FALSE00
2026-09-1815011CALL0 50632.86FALSE00
2026-09-1815511.1CALL12 5933.4FALSE11.10
2026-09-181607.9CALL0 3632.28FALSE00
2026-09-1816511.3CALL0 2232.03FALSE00
2026-09-181706.8CALL5 60532.89FALSE10.17
2026-09-181755.32CALL2 1931.7FALSE5.320
2026-09-181804CALL0 1231.22FALSE00
2026-09-181855.5CALL0 1630.55FALSE00
2026-09-181902.56CALL0 5431.42FALSE00
2026-09-181956.4CALL0 931.56FALSE00
2026-09-182001.8CALL0 23332.88FALSE00
2026-09-182101.69CALL1 4332.64FALSE1.690
2026-09-182201.15CALL1 15132.49FALSE1.150
2026-09-182301.65CALL0 1533.1FALSE00
2026-09-182401.25CALL0 433.25FALSE00
2026-09-182501.35CALL0 1437.86FALSE00
2026-09-182601.26CALL0 3245.27FALSE00
2026-09-182700.4CALL0 6645.54FALSE00
2026-09-18650PUT0 055.68FALSE00
2026-09-18700.87PUT0 947.91FALSE00
2026-09-18751.64PUT0 3448.93FALSE00
2026-09-18800PUT0 045.67FALSE00
2026-09-18852.8PUT0 25741.85FALSE00
2026-09-18901.7PUT0 1438.97FALSE00
2026-09-18952.2PUT0 4438FALSE00
2026-09-181002.62PUT0 2036.64FALSE00
2026-09-181056.25PUT0 9736.73FALSE00
2026-09-181104.3PUT0 40735.76FALSE00
2026-09-181156.51PUT0 7134.31FALSE00
2026-09-181206.2PUT0 24834.21FALSE00
2026-09-181258.7PUT0 100332.69FALSE00
2026-09-181309.3PUT6 72733.41FALSE9.30
2026-09-1813512.3PUT0 11433.21FALSE00
2026-09-1814014.2PUT0 7631.03FALSE00
2026-09-1814517.4PUT0 4131.61TRUE00
2026-09-1815021.3PUT0 6230.46TRUE00
2026-09-1815523.5PUT0 1730.26TRUE00
2026-09-1816034.81PUT0 2230.77TRUE00
2026-09-1816529.5PUT0 2430.47TRUE00
2026-09-1817043.95PUT0 829.51TRUE00
2026-09-1817546.52PUT0 528.58TRUE00
2026-09-1818042PUT0 1430.08TRUE00
2026-09-1818547.83PUT0 1730.71TRUE00
2026-09-1819037.6PUT0 3130.88TRUE00
2026-09-181950PUT0 030.4TRUE00
2026-09-1820072.87PUT0 831.79TRUE00
2026-09-1821046PUT0 031.85TRUE00
2026-09-1822090.6PUT0 032.87TRUE00
2026-09-182300PUT0 035.26TRUE00
2026-09-182400PUT0 035.41TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-12-18650CALL0 050.84TRUE00
2026-12-187067.25CALL0 146.07TRUE00
2026-12-187555.8CALL0 044.13TRUE00
2026-12-188063.8CALL0 343.67TRUE00
2026-12-18850CALL0 042.43TRUE00
2026-12-189053.5CALL0 540.77TRUE00
2026-12-189545.73CALL0 138.85TRUE00
2026-12-1810048.22CALL1 445.16TRUE48.220
2026-12-1810537.21CALL0 137.56TRUE00
2026-12-1811034.65CALL0 737.88TRUE00
2026-12-181150CALL0 037.21TRUE00
2026-12-1812028.1CALL0 235.69TRUE00
2026-12-181250CALL0 035.86TRUE00
2026-12-1813021CALL0 434.53TRUE00
2026-12-1813526CALL0 333.19TRUE00
2026-12-1814020.75CALL23 1732.29TRUE2.510.14
2026-12-1814517CALL0 2033.16FALSE00
2026-12-1815014.08CALL0 632.8FALSE00
2026-12-1815513.8CALL0 432.45FALSE00
2026-12-1816011CALL0 1932.6FALSE00
2026-12-1816510.84CALL0 1730.99FALSE00
2026-12-181707.4CALL0 631.35FALSE00
2026-12-181756.5CALL0 431.13FALSE00
2026-12-181806.9CALL0 1030.69FALSE00
2026-12-181854.8CALL0 330.64FALSE00
2026-12-181908.15CALL0 530.3FALSE00
2026-12-181953.3CALL0 230.62FALSE00
2026-12-182003.3CALL0 329.69FALSE00
2026-12-182102.4CALL1 430.65FALSE2.40
2026-12-182200CALL0 031.45FALSE00
2026-12-18650PUT0 056.12FALSE00
2026-12-18701.91PUT0 959.2FALSE00
2026-12-18752.34PUT0 955FALSE00
2026-12-18801.95PUT0 051.53FALSE00
2026-12-18852.06PUT0 139.9FALSE00
2026-12-18900PUT0 037.96FALSE00
2026-12-18952.94PUT0 736.78FALSE00
2026-12-181004PUT0 536.97FALSE00
2026-12-181055.71PUT0 135.11FALSE00
2026-12-181100PUT0 034.39FALSE00
2026-12-181156.2PUT0 1633.73FALSE00
2026-12-181207.2PUT1 932.53FALSE7.20
2026-12-181259.29PUT4 2233.18FALSE9.290
2026-12-1813013.07PUT0 531.66FALSE00
2026-12-1813514.91PUT0 431.97FALSE00
2026-12-1814017.85PUT0 730.39FALSE00
2026-12-1814521PUT0 5130.49TRUE00
2026-12-1815019.5PUT0 730.26TRUE00
2026-12-1815524.5PUT0 330.19TRUE00
2026-12-181600PUT0 029.82TRUE00
2026-12-1816528.8PUT0 5629.55TRUE00
2026-12-1817047PUT0 429.92TRUE00
2026-12-1817535.5PUT0 1029.64TRUE00
2026-12-1818051.5PUT0 129.58TRUE00
2026-12-181850PUT0 029.77TRUE00
2026-12-181900PUT0 029.69TRUE00
2026-12-1819556.4PUT0 728.57TRUE00
2026-12-1820065.45PUT0 1028.4TRUE00
2026-12-182100PUT0 030.2TRUE00
2026-12-182200PUT0 00TRUE00
2027-01-15650CALL0 049.61TRUE00
2027-01-157071.7CALL0 447.48TRUE00
2027-01-157571CALL5 1743.88TRUE710
2027-01-158062CALL0 442.83TRUE00
2027-01-158557CALL0 1942.82TRUE00
2027-01-159057CALL1 540.96TRUE1.50.03
2027-01-159548.9CALL0 839.29TRUE00
2027-01-1510042.6CALL0 8538.59TRUE00
2027-01-1510545.45CALL0 2138.04TRUE00
2027-01-1511035.95CALL0 736.93TRUE00
2027-01-1511537.1CALL1 8836.84TRUE37.10
2027-01-1512038CALL0 9135.41TRUE00
2027-01-1512526CALL0 22934.45TRUE00
2027-01-1513026.83CALL1 23536.86TRUE26.830
2027-01-1513524.66CALL3 40033.94TRUE2.660.12
2027-01-1514021.1CALL4 16235.1TRUE21.10
2027-01-1514519.7CALL2 45533.7FALSE19.70
2027-01-1515016.4CALL21 33033.96FALSE1.050.07
2027-01-1515514.7CALL14 13334.07FALSE1.70.13
2027-01-1516012.82CALL6 36633.55FALSE0.720.06
2027-01-1516511CALL6 15432.85FALSE110
2027-01-151708.26CALL0 21832.42FALSE00
2027-01-151757.1CALL0 56232FALSE00
2027-01-151807.3CALL2 34832.31FALSE0.610.09
2027-01-1518510CALL0 8632.07FALSE00
2027-01-151904.9CALL0 7631.46FALSE00
2027-01-151955.01CALL0 18831.89FALSE00
2027-01-152004CALL5 127131.51FALSE40
2027-01-152102.8CALL0 56532.63FALSE00
2027-01-152202.1CALL0 78532.46FALSE00
2027-01-152301.6CALL0 42631.88FALSE00
2027-01-152401.4CALL8 41332.09FALSE1.40
2027-01-152501CALL0 20133.3FALSE00
2027-01-152601CALL0 14434.04FALSE00
2027-01-152701.09CALL1 354235.6FALSE1.090
2027-01-152800.6CALL0 10138.11FALSE00
2027-01-152900.5CALL0 7436.95FALSE00
2027-01-153000.3CALL3 88532.72FALSE0.30
2027-01-153100.85CALL0 19849.7FALSE00
2027-01-153200.7CALL0 65140.89FALSE00
2027-01-153300.07CALL0 33238.2FALSE00
2027-01-153400.95CALL0 24753.39FALSE00
2027-01-153500.28CALL2 36737.87FALSE0.280
2027-01-153600.45CALL2 11641.37FALSE0.450
2027-01-153700.23CALL0 5942.35FALSE00
2027-01-153800.23CALL4 24939.73FALSE0.230
2027-01-15650PUT0 055.5FALSE00
2027-01-15702.05PUT0 6157.79FALSE00
2027-01-15751.08PUT0 22947.77FALSE00
2027-01-15801.6PUT0 2442.31FALSE00
2027-01-15852.15PUT0 9040.19FALSE00
2027-01-15902.8PUT0 5338.68FALSE00
2027-01-15953.45PUT0 21437.43FALSE00
2027-01-151003.74PUT3 23336.57FALSE-0.18-0.05
2027-01-151055.52PUT0 6335.25FALSE00
2027-01-151105PUT20 15533.21FALSE50
2027-01-151157PUT0 9034.78FALSE00
2027-01-151207.98PUT2 28634.12FALSE7.980
2027-01-1512511.3PUT0 17933.71FALSE00
2027-01-1513013.5PUT0 107732.22FALSE00
2027-01-1513513.7PUT10 124832.06FALSE-0.7-0.05
2027-01-1514016.1PUT17 62431.86FALSE16.10
2027-01-1514518.6PUT9 110431.46TRUE18.60
2027-01-1515020.85PUT6 105830.25TRUE20.850
2027-01-1515526.25PUT0 5029.21TRUE00
2027-01-1516026.4PUT61 17828.58TRUE-3.96-0.13
2027-01-1516533.2PUT0 49528.32TRUE00
2027-01-1517035.5PUT0 28529.17TRUE00
2027-01-1517541.52PUT0 11828.61TRUE00
2027-01-1518043.32PUT0 25827.04TRUE00
2027-01-1518558.25PUT0 727.38TRUE00
2027-01-1519050.2PUT20 4929.1TRUE50.20
2027-01-151950PUT0 3927.96TRUE00
2027-01-1520061.2PUT0 7427.9TRUE00
2027-01-1521072PUT0 30530.15TRUE00
2027-01-1522090.4PUT0 22730.59TRUE00
2027-01-15230100.41PUT0 028.83TRUE00
2027-01-152400PUT0 031.2TRUE00
2027-01-15250105PUT0 033.48TRUE00
2027-01-152600PUT0 035.67TRUE00
2027-01-152700PUT0 037.78TRUE00
2027-01-152800PUT0 039.81TRUE00
2027-01-152900PUT0 041.78TRUE00
2027-01-15300167.66PUT0 043.68TRUE00
2027-01-153100PUT0 048.47TRUE00
2027-01-153200PUT0 047.3TRUE00
2027-01-153300PUT0 049.04TRUE00
2027-01-153400PUT0 053.65TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 053.95TRUE00
2027-01-153700PUT0 055.51TRUE00
2027-01-15380244.98PUT0 059.91TRUE00
2028-01-216588CALL0 643.38TRUE00
2028-01-217076.16CALL1 949.29TRUE76.160
2028-01-217572CALL1 247.68TRUE720
2028-01-218058.2CALL0 1341.28TRUE00
2028-01-218566.5CALL0 740.36TRUE00
2028-01-219067.5CALL0 10440.39TRUE00
2028-01-219548.02CALL0 139.47TRUE00
2028-01-2110052.5CALL11 6140.87TRUE52.50
2028-01-2110542.5CALL0 738.51TRUE00
2028-01-2111046.5CALL5 2140.48TRUE46.50
2028-01-2111541.11CALL0 737.92TRUE00
2028-01-2112037CALL0 10537.68TRUE00
2028-01-2112537CALL2 6537.61TRUE370
2028-01-2113034.66CALL1 11337.57TRUE34.660
2028-01-2113529.51CALL0 11736.89TRUE00
2028-01-2114029.7CALL1 26336.56TRUE1.20.04
2028-01-2114524.36CALL0 336.19FALSE00
2028-01-2115025.5CALL2 3535.94FALSE25.50
2028-01-2115518.7CALL0 735.23FALSE00
2028-01-2116018CALL0 1135.66FALSE00
2028-01-2116516.2CALL0 2434.66FALSE00
2028-01-2117016CALL0 4534.18FALSE00
2028-01-2117518CALL0 433.83FALSE00
2028-01-2118015CALL0 1234.14FALSE00
2028-01-2118513.7CALL0 132.67FALSE00
2028-01-2119011.3CALL0 4333.63FALSE00
2028-01-211950CALL0 033.21FALSE00
2028-01-212009.5CALL0 1933.02FALSE00
2028-01-2121012.5CALL0 732.32FALSE00
2028-01-212208.11CALL0 1531.98FALSE00
2028-01-21651.73PUT0 153.11FALSE00
2028-01-21703.5PUT0 249.04FALSE00
2028-01-21753PUT0 1237.68FALSE00
2028-01-21804.3PUT0 635.87FALSE00
2028-01-21855.7PUT0 237.52FALSE00
2028-01-21904.8PUT0 636.96FALSE00
2028-01-21955.75PUT0 334.48FALSE00
2028-01-211007.23PUT0 3734.1FALSE00
2028-01-211058.83PUT0 335.56FALSE00
2028-01-2111011.3PUT0 1535.27FALSE00
2028-01-2111511.01PUT0 3234.98FALSE00
2028-01-2112013.5PUT2 15532.92FALSE13.50
2028-01-2112516.6PUT0 14633.26FALSE00
2028-01-2113019.75PUT0 15133.98FALSE00
2028-01-2113521.4PUT0 40033.26FALSE00
2028-01-2114022.5PUT0 49532.99FALSE00
2028-01-2114525.8PUT0 28232.66TRUE00
2028-01-2115027.35PUT1 2930.93TRUE27.350
2028-01-211550PUT0 032.01TRUE00
2028-01-2116035PUT0 6031.36TRUE00
2028-01-2116541.18PUT0 131.06TRUE00
2028-01-2117042.32PUT0 3130.78TRUE00
2028-01-2117543.3PUT11 130.01TRUE43.30
2028-01-211800PUT0 029.67TRUE00
2028-01-2118561.05PUT0 329.27TRUE00
2028-01-211900PUT0 029.37TRUE00
2028-01-211950PUT0 028.56TRUE00
2028-01-2120071.51PUT0 1629.07TRUE00
2028-01-212100PUT0 029.03TRUE00
2028-01-212200PUT0 028.26TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm