Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-08-14 05:56 ESTDividendA dividend of $1.01 has been announced on Jul 2, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

STZ Quotes by TradingView

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 17.77
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.57%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.57%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

STZ chart by TradingView

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16900CALL0 0196.88TRUE00
2025-05-16950CALL0 0182.65TRUE00
2025-05-161000CALL0 0128.46TRUE00
2025-05-161050CALL0 0283.27TRUE00
2025-05-161100CALL0 0264.71TRUE00
2025-05-161150CALL0 0144.16TRUE00
2025-05-161200CALL0 0229.83TRUE00
2025-05-161250CALL0 0213.36TRUE00
2025-05-161300CALL0 0110.05TRUE00
2025-05-161350CALL0 0106.77TRUE00
2025-05-1614042.6CALL0 096.33TRUE00
2025-05-1614540.1CALL0 086.24TRUE00
2025-05-1615035CALL0 080.96TRUE00
2025-05-1615530.4CALL0 061.08TRUE00
2025-05-1616027.6CALL0 1071.72TRUE00
2025-05-16162.50CALL0 062.28TRUE00
2025-05-1616523.35CALL0 059.44TRUE00
2025-05-16167.50CALL0 056.2TRUE00
2025-05-1617018.18CALL0 3751.07TRUE00
2025-05-16172.50CALL0 047.42TRUE00
2025-05-1617512.18CALL0 3140.83TRUE00
2025-05-16177.510.6CALL0 136.92TRUE00
2025-05-161809.14CALL0 8532.67TRUE00
2025-05-16182.57.29CALL0 435.01TRUE00
2025-05-161856.51CALL2 50636.07TRUE-0.49-0.07
2025-05-16187.54.8CALL0 8327.85TRUE00
2025-05-161904CALL163 64628.48TRUE1.050.36
2025-05-16192.52.33CALL20 15826.76FALSE0.180.08
2025-05-161951.55CALL55 47426.17FALSE0.10.07
2025-05-16197.50.82CALL14 5825.11FALSE-0.05-0.06
2025-05-162000.5CALL28 47026.23FALSE-0.05-0.09
2025-05-16202.50.25CALL24 826.08FALSE0.250
2025-05-162050.25CALL1 1130.34FALSE0.050.25
2025-05-16207.50CALL0 038.32FALSE00
2025-05-162100.12CALL1 15433.43FALSE0.020.2
2025-05-16212.50.11CALL0 148.52FALSE00
2025-05-162150.38CALL0 158.76FALSE00
2025-05-162200.33CALL0 12660.37FALSE00
2025-05-162250.05CALL0 367.78FALSE00
2025-05-162300.05CALL0 962.59FALSE00
2025-05-162350CALL0 085.58FALSE00
2025-05-162400.77CALL0 684.41FALSE00
2025-05-162450CALL0 090.53FALSE00
2025-05-162500CALL0 083.57FALSE00
2025-05-162550CALL0 0111.15FALSE00
2025-05-162600CALL0 099.4FALSE00
2025-05-162700.1CALL0 1118.4FALSE00
2025-05-162800CALL0 0135.75FALSE00
2025-05-16900PUT0 0258.28FALSE00
2025-05-16950PUT0 0232.14FALSE00
2025-05-161000PUT0 0219.13FALSE00
2025-05-161050PUT0 0222.74FALSE00
2025-05-161100PUT0 0197.82FALSE00
2025-05-161151PUT0 453183.83FALSE00
2025-05-161200.84PUT0 1145.69FALSE00
2025-05-161250.82PUT0 670157.43FALSE00
2025-05-161300.05PUT0 11153.68FALSE00
2025-05-161350.48PUT0 213132.78FALSE00
2025-05-161400.27PUT0 13120.99FALSE00
2025-05-161450.32PUT0 34109.51FALSE00
2025-05-161500.1PUT0 104104.85FALSE00
2025-05-161550.05PUT0 30190.85FALSE00
2025-05-161600.05PUT1 19052.73FALSE0.050
2025-05-16162.50PUT0 071.12FALSE00
2025-05-161650.11PUT0 21454.09FALSE00
2025-05-16167.50.48PUT0 1448.16FALSE00
2025-05-161700.45PUT0 10451.49FALSE00
2025-05-16172.50.75PUT0 745.66FALSE00
2025-05-161750.39PUT0 17936.62FALSE00
2025-05-16177.50.25PUT2 933.47FALSE-0.45-0.64
2025-05-161800.3PUT23 29629.81FALSE-0.35-0.54
2025-05-16182.50.54PUT5 14129.16FALSE-0.46-0.46
2025-05-161850.75PUT12 25528.46FALSE-0.65-0.46
2025-05-16187.51.15PUT11 6327.62FALSE-0.89-0.44
2025-05-161902PUT44 4526.69FALSE20
2025-05-16192.53.1PUT12 425.66TRUE3.10
2025-05-1619511.2PUT0 1624.44TRUE00
2025-05-16197.50PUT0 026.95TRUE00
2025-05-1620013.05PUT0 1225.67TRUE00
2025-05-16202.50PUT0 029.65TRUE00
2025-05-162050PUT0 045.36TRUE00
2025-05-16207.50PUT0 060.23TRUE00
2025-05-162100PUT0 065.62TRUE00
2025-05-16212.50PUT0 069.42TRUE00
2025-05-162150PUT0 075.83TRUE00
2025-05-162200PUT0 083.88TRUE00
2025-05-162250PUT0 094.48TRUE00
2025-05-162300PUT0 069.31TRUE00
2025-05-162350PUT0 0116.4TRUE00
2025-05-162400PUT0 0117.42TRUE00
2025-05-162450PUT0 073.9TRUE00
2025-05-162500PUT0 094.11TRUE00
2025-05-162550PUT0 0146.99TRUE00
2025-05-162600PUT0 089.22TRUE00
2025-05-162700PUT0 0163.27TRUE00
2025-05-162800PUT0 0107.97TRUE00
2025-05-23950CALL0 0161.21TRUE00
2025-05-231000CALL0 0132.22TRUE00
2025-05-231050CALL0 0129.05TRUE00
2025-05-231100CALL0 0119.06TRUE00
2025-05-231150CALL0 0114.67TRUE00
2025-05-231200CALL0 0121.51TRUE00
2025-05-231250CALL0 0111.83TRUE00
2025-05-2313057.3CALL0 0100.16TRUE00
2025-05-231350CALL0 088.86TRUE00
2025-05-231400CALL0 074.89TRUE00
2025-05-231450CALL0 078.15TRUE00
2025-05-231500CALL0 068.13TRUE00
2025-05-231550CALL0 063.16TRUE00
2025-05-231600CALL0 058.69TRUE00
2025-05-231650CALL0 051.43TRUE00
2025-05-23167.50CALL0 048.19TRUE00
2025-05-2317016.25CALL0 145.63TRUE00
2025-05-23172.50CALL0 045.52TRUE00
2025-05-2317512.62CALL0 242.76TRUE00
2025-05-23177.50CALL0 035.22TRUE00
2025-05-231800CALL0 033.8TRUE00
2025-05-23182.58.84CALL0 132.05TRUE00
2025-05-231856.5CALL0 927.91TRUE00
2025-05-23187.55.94CALL0 928.6TRUE00
2025-05-231904.42CALL0 5427.42TRUE00
2025-05-23192.53.01CALL0 226.77FALSE00
2025-05-231952.65CALL1 10026.54FALSE0.350.15
2025-05-23197.51.26CALL0 1325.35FALSE00
2025-05-232001.12CALL3 3225.29FALSE0.240.27
2025-05-23202.50.74CALL1 025.57FALSE0.740
2025-05-232050.5CALL0 725.8FALSE00
2025-05-23207.50CALL0 031.62FALSE00
2025-05-232100.35CALL1 230.03FALSE0.36
2025-05-23212.50CALL0 039.26FALSE00
2025-05-232151.05CALL0 747.85FALSE00
2025-05-232200.24CALL0 1547.65FALSE00
2025-05-232250CALL0 055.5FALSE00
2025-05-232300CALL0 060.62FALSE00
2025-05-232350CALL0 065.92FALSE00
2025-05-232400CALL0 070.52FALSE00
2025-05-232450CALL0 075.4FALSE00
2025-05-232500CALL0 080.66FALSE00
2025-05-232550CALL0 084.68FALSE00
2025-05-232600CALL0 089.67FALSE00
2025-05-23950PUT0 0192.71FALSE00
2025-05-231000PUT0 0175.59FALSE00
2025-05-231050PUT0 0163.93FALSE00
2025-05-231100PUT0 0152.78FALSE00
2025-05-231150.97PUT0 450133.12FALSE00
2025-05-231200PUT0 0131.82FALSE00
2025-05-231250.93PUT0 670120.08FALSE00
2025-05-231300PUT0 0116.34FALSE00
2025-05-231350.61PUT0 20099.77FALSE00
2025-05-231400.33PUT0 797.54FALSE00
2025-05-231450.83PUT0 21688.51FALSE00
2025-05-231500.53PUT0 271.88FALSE00
2025-05-231550.14PUT0 1671.56FALSE00
2025-05-231600.41PUT0 249.35FALSE00
2025-05-231651.6PUT0 2146.99FALSE00
2025-05-23167.50PUT0 049FALSE00
2025-05-231700.74PUT0 2541.82FALSE00
2025-05-23172.50PUT0 039.1FALSE00
2025-05-231752.12PUT0 644.57FALSE00
2025-05-23177.51.57PUT0 239.02FALSE00
2025-05-231800.76PUT2 128.39FALSE0.760
2025-05-23182.51.28PUT1 029.13FALSE1.280
2025-05-231853.4PUT0 527.91FALSE00
2025-05-23187.52.5PUT1 727.55FALSE-0.6-0.19
2025-05-231903.65PUT5 226.46FALSE-0.27-0.07
2025-05-23192.54.8PUT1 625.17TRUE-0.6-0.11
2025-05-231956.2PUT9 027.23TRUE6.20
2025-05-23197.50PUT0 020.54TRUE00
2025-05-232000PUT0 021.61TRUE00
2025-05-23202.50PUT0 019.08TRUE00
2025-05-232050PUT0 021TRUE00
2025-05-23207.50PUT0 043.61TRUE00
2025-05-232100PUT0 047.55TRUE00
2025-05-23212.50PUT0 053.34TRUE00
2025-05-232150PUT0 055.01TRUE00
2025-05-232200PUT0 062.02TRUE00
2025-05-232250PUT0 067.45TRUE00
2025-05-232300PUT0 044.07TRUE00
2025-05-232350PUT0 048.44TRUE00
2025-05-232400PUT0 086.79TRUE00
2025-05-232450PUT0 064.6TRUE00
2025-05-232500PUT0 060.79TRUE00
2025-05-232550PUT0 0108.49TRUE00
2025-05-232600PUT0 068.48TRUE00
2025-05-30950CALL0 0132.76TRUE00
2025-05-301000CALL0 0119.2TRUE00
2025-05-301050CALL0 0110.22TRUE00
2025-05-301100CALL0 0101.59TRUE00
2025-05-301150CALL0 0100.24TRUE00
2025-05-301200CALL0 088.99TRUE00
2025-05-301250CALL0 084.27TRUE00
2025-05-301300CALL0 076.73TRUE00
2025-05-301350CALL0 077.82TRUE00
2025-05-301400CALL0 073.5TRUE00
2025-05-301450CALL0 059.98TRUE00
2025-05-301500CALL0 057.82TRUE00
2025-05-301550CALL0 052.21TRUE00
2025-05-301600CALL0 050.24TRUE00
2025-05-301650CALL0 045.43TRUE00
2025-05-301700CALL0 040.11TRUE00
2025-05-3017515.8CALL0 135.25TRUE00
2025-05-3018012.5CALL0 2130.29TRUE00
2025-05-301858.33CALL0 826.88TRUE00
2025-05-301905.8CALL8 3726.48TRUE0.60.12
2025-05-301953.05CALL31 8923.97FALSE0.120.04
2025-05-302001.65CALL2 3324.49FALSE0.150.1
2025-05-302050.78CALL3 2220.28FALSE0.110.16
2025-05-302100.97CALL0 123.89FALSE00
2025-05-302150.44CALL0 136.14FALSE00
2025-05-302200.5CALL0 839.61FALSE00
2025-05-302250CALL0 049.54FALSE00
2025-05-302300CALL0 049.97FALSE00
2025-05-302350CALL0 054.35FALSE00
2025-05-302400CALL0 058.56FALSE00
2025-05-302450CALL0 062.18FALSE00
2025-05-302500CALL0 066.08FALSE00
2025-05-302550CALL0 056.64FALSE00
2025-05-302600CALL0 073.97FALSE00
2025-05-30950PUT0 0155.18FALSE00
2025-05-301000PUT0 0148.89FALSE00
2025-05-301050PUT0 0139.9FALSE00
2025-05-301100PUT0 0130.45FALSE00
2025-05-301150PUT0 0120.62FALSE00
2025-05-301200PUT0 0111.95FALSE00
2025-05-301250PUT0 0104.27FALSE00
2025-05-301300PUT0 096.15FALSE00
2025-05-301350PUT0 088.28FALSE00
2025-05-301400PUT0 080.63FALSE00
2025-05-301450.97PUT0 21473.18FALSE00
2025-05-301500.6PUT0 260.64FALSE00
2025-05-301550.75PUT0 253.91FALSE00
2025-05-301601.9PUT0 1053.26FALSE00
2025-05-301650PUT0 040.75FALSE00
2025-05-301700.9PUT0 535FALSE00
2025-05-301750.63PUT1 3029.07FALSE0.630
2025-05-301801.22PUT120 1627.71FALSE1.220
2025-05-301852PUT5 5426.55FALSE-0.78-0.28
2025-05-301903.9PUT3 125.01FALSE3.90
2025-05-301950PUT0 023.02TRUE00
2025-05-302000PUT0 022.53TRUE00
2025-05-302050PUT0 019.85TRUE00
2025-05-302100PUT0 040.54TRUE00
2025-05-302150PUT0 045.09TRUE00
2025-05-302200PUT0 029.99TRUE00
2025-05-302250PUT0 058.28TRUE00
2025-05-302300PUT0 066.45TRUE00
2025-05-302350PUT0 041.59TRUE00
2025-05-302400PUT0 047.64TRUE00
2025-05-302450PUT0 078.22TRUE00
2025-05-302500PUT0 080.42TRUE00
2025-05-302550PUT0 055.45TRUE00
2025-05-302600PUT0 090.13TRUE00
2025-06-06950CALL0 0121.41TRUE00
2025-06-061000CALL0 0109.97TRUE00
2025-06-061050CALL0 0104.48TRUE00
2025-06-061100CALL0 096.56TRUE00
2025-06-061150CALL0 093.31TRUE00
2025-06-061200CALL0 083.84TRUE00
2025-06-061250CALL0 076.74TRUE00
2025-06-061300CALL0 071.78TRUE00
2025-06-061350CALL0 066.79TRUE00
2025-06-061400CALL0 061.76TRUE00
2025-06-061450CALL0 059.03TRUE00
2025-06-061500CALL0 053.7TRUE00
2025-06-061550CALL0 050.84TRUE00
2025-06-061600CALL0 043.76TRUE00
2025-06-061650CALL0 043.01TRUE00
2025-06-061700CALL0 038.76TRUE00
2025-06-0617515.43CALL0 135.4TRUE00
2025-06-061800CALL0 030.61TRUE00
2025-06-061859.3CALL0 529.53TRUE00
2025-06-061905.8CALL1 3926.41TRUE-0.5-0.08
2025-06-061954.3CALL2 724.8FALSE4.30
2025-06-062002.28CALL4 623.92FALSE0.030.01
2025-06-062051.14CALL0 1823.92FALSE00
2025-06-062100.55CALL0 1823.05FALSE00
2025-06-062150.5CALL0 132.87FALSE00
2025-06-062200CALL0 036.39FALSE00
2025-06-062250CALL0 040.06FALSE00
2025-06-062300CALL0 044.7FALSE00
2025-06-062350CALL0 046.58FALSE00
2025-06-062400CALL0 049.84FALSE00
2025-06-062450CALL0 052.93FALSE00
2025-06-062500CALL0 057.87FALSE00
2025-06-062550CALL0 055.74FALSE00
2025-06-062600CALL0 064.77FALSE00
2025-06-06950PUT0 0136.15FALSE00
2025-06-061000PUT0 0127.29FALSE00
2025-06-061050PUT0 0118.86FALSE00
2025-06-061100PUT0 0114.39FALSE00
2025-06-061150PUT0 0105.8FALSE00
2025-06-061200PUT0 098.83FALSE00
2025-06-061250PUT0 091.48FALSE00
2025-06-061300PUT0 076.33FALSE00
2025-06-061350PUT0 071.27FALSE00
2025-06-061400PUT0 070.79FALSE00
2025-06-061450PUT0 064.26FALSE00
2025-06-061500PUT0 058.29FALSE00
2025-06-061550PUT0 052.73FALSE00
2025-06-061600.6PUT0 1140.39FALSE00
2025-06-061651.26PUT0 137.04FALSE00
2025-06-061701.3PUT0 1932.71FALSE00
2025-06-061751.1PUT1 1229.95FALSE1.10
2025-06-061802.96PUT0 128.08FALSE00
2025-06-061850PUT0 026.22FALSE00
2025-06-061900PUT0 024.77FALSE00
2025-06-061957.7PUT1 023.39TRUE7.70
2025-06-0620010.09PUT1 021.97TRUE10.090
2025-06-062050PUT0 022.73TRUE00
2025-06-062100PUT0 020.62TRUE00
2025-06-062150PUT0 041.94TRUE00
2025-06-062200PUT0 027.02TRUE00
2025-06-062250PUT0 053.66TRUE00
2025-06-062300PUT0 034.06TRUE00
2025-06-062350PUT0 037.4TRUE00
2025-06-062400PUT0 040.64TRUE00
2025-06-062450PUT0 043.78TRUE00
2025-06-062500PUT0 046.84TRUE00
2025-06-062550PUT0 052.13TRUE00
2025-06-062600PUT0 080.37TRUE00
2025-06-13950CALL0 0110.99TRUE00
2025-06-131000CALL0 0103.01TRUE00
2025-06-131050CALL0 095.38TRUE00
2025-06-131100CALL0 091.9TRUE00
2025-06-131150CALL0 084.77TRUE00
2025-06-131200CALL0 077.91TRUE00
2025-06-131250CALL0 072.86TRUE00
2025-06-131300CALL0 067.86TRUE00
2025-06-131350CALL0 064.08TRUE00
2025-06-131400CALL0 057.98TRUE00
2025-06-131450CALL0 052.08TRUE00
2025-06-131500CALL0 048.22TRUE00
2025-06-131550CALL0 045.61TRUE00
2025-06-131600CALL0 042.33TRUE00
2025-06-131650CALL0 039.03TRUE00
2025-06-131700CALL0 036.32TRUE00
2025-06-1317513.7CALL0 033.36TRUE00
2025-06-131800CALL0 031TRUE00
2025-06-1318510.3CALL0 227.66TRUE00
2025-06-131907.2CALL1 626.26TRUE0.20.03
2025-06-131955.1CALL1 427.21FALSE5.10
2025-06-132001.71CALL0 328.8FALSE00
2025-06-132051.25CALL0 327.98FALSE00
2025-06-132100CALL0 027.44FALSE00
2025-06-132150CALL0 031.63FALSE00
2025-06-132200CALL0 036.09FALSE00
2025-06-132250CALL0 039.26FALSE00
2025-06-132300CALL0 040.05FALSE00
2025-06-132350CALL0 043.24FALSE00
2025-06-132400CALL0 046.27FALSE00
2025-06-132450CALL0 049.47FALSE00
2025-06-132500CALL0 052.56FALSE00
2025-06-132550CALL0 055.19FALSE00
2025-06-132600CALL0 058.07FALSE00
2025-06-13950PUT0 0122.27FALSE00
2025-06-131000PUT0 0117.25FALSE00
2025-06-131050PUT0 0110.17FALSE00
2025-06-131100PUT0 0102.75FALSE00
2025-06-131150PUT0 087.7FALSE00
2025-06-131200PUT0 083.38FALSE00
2025-06-131250PUT0 082.18FALSE00
2025-06-131300PUT0 075.8FALSE00
2025-06-131350PUT0 069.62FALSE00
2025-06-131400PUT0 064.03FALSE00
2025-06-131450PUT0 051.89FALSE00
2025-06-131500PUT0 053.45FALSE00
2025-06-131550PUT0 048.67FALSE00
2025-06-131600.77PUT0 1143.23FALSE00
2025-06-131650PUT0 031.29FALSE00
2025-06-131701.68PUT0 1330.7FALSE00
2025-06-131752.67PUT0 528.86FALSE00
2025-06-131803.7PUT0 127.62FALSE00
2025-06-131855.4PUT0 129.38FALSE00
2025-06-131900PUT0 024.29FALSE00
2025-06-131950PUT0 023.12TRUE00
2025-06-132000PUT0 022.34TRUE00
2025-06-132050PUT0 022.17TRUE00
2025-06-132100PUT0 021.25TRUE00
2025-06-132150PUT0 022.83TRUE00
2025-06-132200PUT0 026.39TRUE00
2025-06-132250PUT0 028.35TRUE00
2025-06-132300PUT0 031.53TRUE00
2025-06-132350PUT0 034.6TRUE00
2025-06-132400PUT0 037.58TRUE00
2025-06-132450PUT0 040.47TRUE00
2025-06-132500PUT0 045.15TRUE00
2025-06-132550PUT0 046.03TRUE00
2025-06-132600PUT0 048.7TRUE00
2025-06-20900CALL0 0119.97TRUE00
2025-06-20950CALL0 0105.26TRUE00
2025-06-201000CALL0 0104TRUE00
2025-06-201050CALL0 097.92TRUE00
2025-06-201100CALL0 094.31TRUE00
2025-06-2011564.12CALL0 386.23TRUE00
2025-06-201200CALL0 077.33TRUE00
2025-06-2012560.37CALL0 274.14TRUE00
2025-06-20130126.6CALL0 566.94TRUE00
2025-06-2013549.5CALL0 162.78TRUE00
2025-06-2014043.5CALL0 960.74TRUE00
2025-06-201450CALL0 053.5TRUE00
2025-06-2015039.5CALL0 1651.57TRUE00
2025-06-2015521.8CALL0 645.87TRUE00
2025-06-2016031.5CALL0 3542.2TRUE00
2025-06-2016525CALL0 4238.22TRUE00
2025-06-2017020.87CALL0 12034.62TRUE00
2025-06-2017519.3CALL1 14033.36TRUE1.40.08
2025-06-2018015.8CALL11 45634.04TRUE1.420.1
2025-06-2018511.7CALL22 68030.36TRUE0.90.08
2025-06-201908.1CALL14 238126.39TRUE0.90.13
2025-06-201955.1CALL77 67324.77FALSE00
2025-06-202003.28CALL8 92824.49FALSE0.390.13
2025-06-202101.07CALL10 59223.52FALSE0.070.07
2025-06-202200.35CALL106 275924.14FALSE-0.05-0.13
2025-06-202300.19CALL12 62727.1FALSE0.050.36
2025-06-202400.05CALL0 33740.5FALSE00
2025-06-202500.04CALL0 14741.34FALSE00
2025-06-202600.7CALL0 43545.7FALSE00
2025-06-202700.35CALL0 21652.86FALSE00
2025-06-202800.1CALL0 15257.33FALSE00
2025-06-202900.25CALL0 31466.59FALSE00
2025-06-203000.05CALL0 22070.84FALSE00
2025-06-203100.75CALL0 2169.48FALSE00
2025-06-203200.1CALL0 2178.79FALSE00
2025-06-203300.05CALL0 6554.39FALSE00
2025-06-203400.1CALL0 786.08FALSE00
2025-06-203500.1CALL0 8083.4FALSE00
2025-06-203600.1CALL0 1266.18FALSE00
2025-06-203700CALL0 088.91FALSE00
2025-06-203800CALL0 091.83FALSE00
2025-06-203900CALL0 091.47FALSE00
2025-06-204000.15CALL0 194.15FALSE00
2025-06-20900.1PUT0 2109.64FALSE00
2025-06-20950PUT0 0114.77FALSE00
2025-06-201000PUT0 0107.35FALSE00
2025-06-201050.31PUT0 391.92FALSE00
2025-06-201100PUT0 093.51FALSE00
2025-06-201150.45PUT0 387.02FALSE00
2025-06-201200.97PUT0 580.79FALSE00
2025-06-201251.28PUT0 8374.78FALSE00
2025-06-201300.15PUT0 3367.58FALSE00
2025-06-201350.4PUT0 20862.04FALSE00
2025-06-201400.65PUT0 31559.04FALSE00
2025-06-201450.24PUT1 21842.11FALSE0.240
2025-06-201500.62PUT0 27248.66FALSE00
2025-06-201550.67PUT0 44938.76FALSE00
2025-06-201600.62PUT6 21335.3FALSE0.620
2025-06-201650.85PUT7 40732.97FALSE0.850
2025-06-201701.1PUT36 30530.06FALSE-0.55-0.33
2025-06-201751.78PUT10 38729.23FALSE-0.32-0.15
2025-06-201802.33PUT8 34127.39FALSE-1.32-0.36
2025-06-201853.7PUT5 42825.52FALSE-1.3-0.26
2025-06-201905.4PUT85 19624.1FALSE-0.9-0.14
2025-06-201957.8PUT18 43323.08TRUE7.80
2025-06-2020014.3PUT0 14020.89TRUE00
2025-06-2021020.6PUT0 55019.86TRUE00
2025-06-2022029.5PUT36 24933.37TRUE29.50
2025-06-2023037.81PUT140 4046.88TRUE37.810
2025-06-2024048.29PUT46 1350.27TRUE48.290
2025-06-2025057.54PUT20 1157.67TRUE57.540
2025-06-2026067.5PUT24 1167.28TRUE67.50
2025-06-2027077.81PUT4 073.24TRUE77.810
2025-06-202800PUT0 077.97TRUE00
2025-06-202900PUT0 084.22TRUE00
2025-06-2030047PUT0 089.31TRUE00
2025-06-203100PUT0 067.57TRUE00
2025-06-203200PUT0 073.88TRUE00
2025-06-203300PUT0 0102.25TRUE00
2025-06-203400PUT0 078.9TRUE00
2025-06-203500PUT0 085.08TRUE00
2025-06-203600PUT0 085.87TRUE00
2025-06-203700PUT0 091.99TRUE00
2025-06-203800PUT0 0123.26TRUE00
2025-06-203900PUT0 095.59TRUE00
2025-06-204000PUT0 098.66TRUE00
2025-06-271200CALL0 072.34TRUE00
2025-06-271250CALL0 070.11TRUE00
2025-06-271300CALL0 064.21TRUE00
2025-06-271350CALL0 060.06TRUE00
2025-06-271400CALL0 054.49TRUE00
2025-06-271450CALL0 052.24TRUE00
2025-06-271500CALL0 047.38TRUE00
2025-06-271550CALL0 044.96TRUE00
2025-06-271600CALL0 040.82TRUE00
2025-06-271650CALL0 036.89TRUE00
2025-06-271700CALL0 034.85TRUE00
2025-06-271750CALL0 032.46TRUE00
2025-06-271800CALL0 030.51TRUE00
2025-06-271850CALL0 029.33TRUE00
2025-06-271900CALL0 027.38TRUE00
2025-06-271950CALL0 027.5FALSE00
2025-06-272000CALL0 027.49FALSE00
2025-06-272050CALL0 024.59FALSE00
2025-06-272100CALL0 025.38FALSE00
2025-06-272150CALL0 026.38FALSE00
2025-06-272200CALL0 027.32FALSE00
2025-06-272250CALL0 033.57FALSE00
2025-06-272300CALL0 036.42FALSE00
2025-06-272350CALL0 039.3FALSE00
2025-06-272400CALL0 042.04FALSE00
2025-06-272450CALL0 044.87FALSE00
2025-06-272500CALL0 047.36FALSE00
2025-06-272550CALL0 049.99FALSE00
2025-06-272600CALL0 052.54FALSE00
2025-06-271200PUT0 080.56FALSE00
2025-06-271250PUT0 074.67FALSE00
2025-06-271300PUT0 069.32FALSE00
2025-06-271350PUT0 064.09FALSE00
2025-06-271400PUT0 058.98FALSE00
2025-06-271450PUT0 053.96FALSE00
2025-06-271500PUT0 049.27FALSE00
2025-06-271550PUT0 044.6FALSE00
2025-06-271600PUT0 040.33FALSE00
2025-06-271650PUT0 039.07FALSE00
2025-06-271700PUT0 035.55FALSE00
2025-06-271750PUT0 028.68FALSE00
2025-06-271800PUT0 030.49FALSE00
2025-06-271850PUT0 028.24FALSE00
2025-06-271900PUT0 024.63FALSE00
2025-06-271950PUT0 023.89TRUE00
2025-06-272000PUT0 022.42TRUE00
2025-06-272050PUT0 021.22TRUE00
2025-06-272100PUT0 020.91TRUE00
2025-06-272150PUT0 020.28TRUE00
2025-06-272200PUT0 023.41TRUE00
2025-06-272250PUT0 041.99TRUE00
2025-06-272300PUT0 028.07TRUE00
2025-06-272350PUT0 030.76TRUE00
2025-06-272400PUT0 033.38TRUE00
2025-06-272450PUT0 037.34TRUE00
2025-06-272500PUT0 038.37TRUE00
2025-06-272550PUT0 040.77TRUE00
2025-06-272600PUT0 044.74TRUE00
2025-07-18900CALL0 094.35TRUE00
2025-07-189592.85CALL0 1492.85TRUE00
2025-07-1810088CALL0 285.42TRUE00
2025-07-181050CALL0 079.26TRUE00
2025-07-181100CALL0 075.86TRUE00
2025-07-1811565.66CALL0 173.03TRUE00
2025-07-181200CALL0 068.06TRUE00
2025-07-181250CALL0 065.01TRUE00
2025-07-1813037.5CALL0 459.11TRUE00
2025-07-1813547.15CALL0 256.53TRUE00
2025-07-181400CALL0 052.82TRUE00
2025-07-1814537CALL0 4649.86TRUE00
2025-07-1815039.46CALL0 449.07TRUE00
2025-07-1815530.3CALL0 3247.25TRUE00
2025-07-1816030.82CALL0 5843.65TRUE00
2025-07-1816518.4CALL0 8142.41TRUE00
2025-07-1817026CALL1 17737.61TRUE0.80.03
2025-07-1817522CALL1 44735.93TRUE0.90.04
2025-07-1818018.7CALL23 56535.9TRUE1.20.07
2025-07-1818515CALL12 60333.6TRUE0.70.05
2025-07-1819012CALL59 78931.53TRUE0.60.05
2025-07-181959.1CALL25 36730.85FALSE0.70.08
2025-07-182006.8CALL19 98229.81FALSE0.50.08
2025-07-182054.8CALL11 65328.49FALSE0.250.05
2025-07-182103.36CALL4 40827.78FALSE0.260.08
2025-07-182152.32CALL8 54927.36FALSE-0.08-0.03
2025-07-182201.67CALL5 26527.58FALSE1.670
2025-07-182251.15CALL0 13827.38FALSE00
2025-07-182300.8CALL0 56626.86FALSE00
2025-07-182350.62CALL10 527.82FALSE0.620
2025-07-182400.5CALL0 12528.92FALSE00
2025-07-182450.9CALL0 133.05FALSE00
2025-07-182500.35CALL0 87831.64FALSE00
2025-07-182550.68CALL0 3939.81FALSE00
2025-07-182600.56CALL0 6638.29FALSE00
2025-07-182652.8CALL0 243.13FALSE00
2025-07-182700.72CALL0 5345.06FALSE00
2025-07-182751.65CALL0 244.18FALSE00
2025-07-182800CALL0 044.46FALSE00
2025-07-182850CALL0 053.74FALSE00
2025-07-182902.75CALL0 451.97FALSE00
2025-07-182950CALL0 053.66FALSE00
2025-07-183002.63CALL0 455.3FALSE00
2025-07-183050CALL0 054.08FALSE00
2025-07-183100CALL0 053.93FALSE00
2025-07-183150CALL0 060.01FALSE00
2025-07-183200CALL0 056.8FALSE00
2025-07-183250CALL0 058.2FALSE00
2025-07-183300.9CALL0 159.56FALSE00
2025-07-183350CALL0 060.9FALSE00
2025-07-183400CALL0 062.21FALSE00
2025-07-183500CALL0 064.76FALSE00
2025-07-183600.5CALL0 172.09FALSE00
2025-07-18900.2PUT0 795.61FALSE00
2025-07-18950.38PUT0 189.53FALSE00
2025-07-181000.23PUT0 779.97FALSE00
2025-07-181050.25PUT0 171.73FALSE00
2025-07-181100.58PUT0 369.61FALSE00
2025-07-181150.4PUT0 164.25FALSE00
2025-07-181200.75PUT0 1252.67FALSE00
2025-07-181250.7PUT0 1160.2FALSE00
2025-07-181300.56PUT0 39655.57FALSE00
2025-07-181350.76PUT0 13248.13FALSE00
2025-07-181400.85PUT0 14849.91FALSE00
2025-07-181451.31PUT0 38644.51FALSE00
2025-07-181501.61PUT0 33239.06FALSE00
2025-07-181552.12PUT0 28939.8FALSE00
2025-07-181602.45PUT0 40036.32FALSE00
2025-07-181652.39PUT1 105435.35FALSE2.390
2025-07-181703.3PUT5 37534.74FALSE-0.2-0.06
2025-07-181753.95PUT3 222132.18FALSE-0.55-0.12
2025-07-181805.9PUT0 48631.13FALSE00
2025-07-181858.1PUT0 66329.74FALSE00
2025-07-181909.5PUT0 30928.53FALSE00
2025-07-1819510.4PUT2 4427.63TRUE10.40
2025-07-1820016.6PUT0 4226.66TRUE00
2025-07-1820519.9PUT0 325.02TRUE00
2025-07-1821023.15PUT0 424.63TRUE00
2025-07-1821549.4PUT0 023.68TRUE00
2025-07-1822039PUT0 024.21TRUE00
2025-07-1822553PUT0 035.14TRUE00
2025-07-1823068.59PUT0 025.89TRUE00
2025-07-1823573.5PUT0 040.21TRUE00
2025-07-1824022.51PUT0 043.63TRUE00
2025-07-1824559.77PUT0 032.95TRUE00
2025-07-1825067.88PUT0 035.17TRUE00
2025-07-182550PUT0 036.02TRUE00
2025-07-182600PUT0 039.43TRUE00
2025-07-182650PUT0 040.07TRUE00
2025-07-182700PUT0 042.03TRUE00
2025-07-182750PUT0 063.13TRUE00
2025-07-182800PUT0 045.82TRUE00
2025-07-182850PUT0 047.65TRUE00
2025-07-182900PUT0 049.44TRUE00
2025-07-182950PUT0 071.86TRUE00
2025-07-183000PUT0 054.64TRUE00
2025-07-183050PUT0 073.1TRUE00
2025-07-183100PUT0 056.29TRUE00
2025-07-183150PUT0 057.93TRUE00
2025-07-183200PUT0 062.53TRUE00
2025-07-183250PUT0 062.91TRUE00
2025-07-183300PUT0 064.48TRUE00
2025-07-183350PUT0 066.02TRUE00
2025-07-183400PUT0 086.59TRUE00
2025-07-183500PUT0 071.88TRUE00
2025-07-183600PUT0 093.16TRUE00
2025-09-19900CALL0 075.9TRUE00
2025-09-19950CALL0 071.14TRUE00
2025-09-191000CALL0 068.25TRUE00
2025-09-191050CALL0 064.3TRUE00
2025-09-191100CALL0 060.47TRUE00
2025-09-191150CALL0 057.6TRUE00
2025-09-1912074.5CALL0 455.07TRUE00
2025-09-1912561CALL0 251.75TRUE00
2025-09-1913061.12CALL0 148.79TRUE00
2025-09-1913553.36CALL0 447.29TRUE00
2025-09-1914043.9CALL0 045.49TRUE00
2025-09-1914537.4CALL0 1343.47TRUE00
2025-09-1915039.9CALL0 341.25TRUE00
2025-09-1915537.3CALL0 3639.43TRUE00
2025-09-1916030.4CALL0 4137.18TRUE00
2025-09-1916529.16CALL0 3335.35TRUE00
2025-09-1917018.6CALL0 4334.08TRUE00
2025-09-1917521.6CALL0 19434.07TRUE00
2025-09-1918018.1CALL0 26431.76TRUE00
2025-09-1918518.6CALL3 38631.96TRUE0.90.05
2025-09-1919015.8CALL5 48529.56TRUE1.40.1
2025-09-1919512.8CALL67 31828.38FALSE12.80
2025-09-192009.8CALL9 44127.79FALSE0.50.05
2025-09-192106.1CALL0 29326.93FALSE00
2025-09-192203.9CALL0 20526.95FALSE00
2025-09-192302.3CALL13 10526.47FALSE-0.05-0.02
2025-09-192401.4CALL1 20226.69FALSE1.40
2025-09-192500.8CALL11 104426.63FALSE00
2025-09-192600.65CALL1 9528.5FALSE0.650
2025-09-192700.51CALL0 4032.93FALSE00
2025-09-192800.6CALL0 1935.24FALSE00
2025-09-192900.2CALL0 6137.13FALSE00
2025-09-193000.75CALL0 6139.54FALSE00
2025-09-193100.42CALL0 239.03FALSE00
2025-09-193200CALL0 041.13FALSE00
2025-09-193300CALL0 045.87FALSE00
2025-09-193400CALL0 046.72FALSE00
2025-09-193500CALL0 046.93FALSE00
2025-09-193600CALL0 055.06FALSE00
2025-09-193700CALL0 051.89FALSE00
2025-09-193800CALL0 053.94FALSE00
2025-09-19900PUT0 068.22FALSE00
2025-09-19950.3PUT0 066.63FALSE00
2025-09-191000.5PUT0 1061.28FALSE00
2025-09-191051.32PUT0 557.95FALSE00
2025-09-191101.3PUT0 754.71FALSE00
2025-09-191151.27PUT0 2651.25FALSE00
2025-09-191202.06PUT0 1049.43FALSE00
2025-09-191251.91PUT0 1344.65FALSE00
2025-09-191301.25PUT0 1643.01FALSE00
2025-09-191351.6PUT0 7440.95FALSE00
2025-09-191401.95PUT0 4138.57FALSE00
2025-09-191452.15PUT0 18337.12FALSE00
2025-09-191502.3PUT2 16136.21FALSE2.30
2025-09-191553.3PUT0 30234.75FALSE00
2025-09-191604.21PUT0 27733.87FALSE00
2025-09-191655.3PUT0 13134.03FALSE00
2025-09-191706.8PUT0 18633.21FALSE00
2025-09-191757.9PUT0 39330.98FALSE00
2025-09-191809.8PUT0 27329.02FALSE00
2025-09-191859.12PUT30 25628.7FALSE9.120
2025-09-1919011.6PUT0 31026.85FALSE00
2025-09-1919517.2PUT0 4227.32TRUE00
2025-09-1920018.6PUT0 10927TRUE00
2025-09-1921028.75PUT0 14225.85TRUE00
2025-09-1922039.3PUT0 2323.82TRUE00
2025-09-1923047.35PUT0 622.73TRUE00
2025-09-1924055.6PUT0 524.02TRUE00
2025-09-1925019PUT0 027.51TRUE00
2025-09-1926073.6PUT0 030.82TRUE00
2025-09-192700PUT0 045.47TRUE00
2025-09-1928088.2PUT0 036.99TRUE00
2025-09-192900PUT0 053.66TRUE00
2025-09-193000PUT0 055.92TRUE00
2025-09-193100PUT0 045.33TRUE00
2025-09-193200PUT0 060.87TRUE00
2025-09-193300PUT0 050.41TRUE00
2025-09-193400PUT0 052.83TRUE00
2025-09-193500PUT0 071.03TRUE00
2025-09-193600PUT0 073.57TRUE00
2025-09-193700PUT0 059.66TRUE00
2025-09-193800PUT0 078.39TRUE00
2025-10-178599.81CALL0 374.25TRUE00
2025-10-17900CALL0 070.14TRUE00
2025-10-17950CALL0 066.17TRUE00
2025-10-171000CALL0 062.83TRUE00
2025-10-171050CALL0 059.98TRUE00
2025-10-1711074.4CALL0 057.11TRUE00
2025-10-171150CALL0 054.94TRUE00
2025-10-171200CALL0 052.65TRUE00
2025-10-1712568CALL0 050.26TRUE00
2025-10-171300CALL0 048.84TRUE00
2025-10-1713545CALL0 447.16TRUE00
2025-10-1714042.3CALL0 643.58TRUE00
2025-10-1714537.6CALL0 242.27TRUE00
2025-10-1715043.01CALL0 040.51TRUE00
2025-10-1715537.4CALL0 1239.52TRUE00
2025-10-1716034.65CALL0 137.74TRUE00
2025-10-1716535.1CALL4 038.53TRUE35.10
2025-10-1717031.3CALL1 3334.91TRUE31.30
2025-10-1717522.45CALL0 2334.02TRUE00
2025-10-1718021.2CALL0 2733.5TRUE00
2025-10-1718519.2CALL0 2431.91TRUE00
2025-10-1719015.7CALL0 5231.15TRUE00
2025-10-1719512.7CALL0 6030.43FALSE00
2025-10-1720011.21CALL0 43929.83FALSE00
2025-10-172108.3CALL11 15628.79FALSE8.30
2025-10-172205.3CALL1 26227.68FALSE0.150.03
2025-10-172303.4CALL4 14127.31FALSE0.20.06
2025-10-172402.1CALL4 3826.96FALSE2.10
2025-10-172501.3CALL0 8726.87FALSE00
2025-10-172600.8CALL0 1327.22FALSE00
2025-10-172700.57CALL0 531.15FALSE00
2025-10-172800.37CALL0 3430.75FALSE00
2025-10-17850PUT0 064.55FALSE00
2025-10-17900PUT0 060.47FALSE00
2025-10-17950PUT0 061.39FALSE00
2025-10-171000.69PUT0 1358.37FALSE00
2025-10-171050PUT0 052.84FALSE00
2025-10-171101.1PUT0 549.61FALSE00
2025-10-171150.8PUT0 2447FALSE00
2025-10-171201.45PUT0 1244.18FALSE00
2025-10-171253.35PUT0 2044.92FALSE00
2025-10-171301.9PUT0 342.42FALSE00
2025-10-171353.2PUT0 840.48FALSE00
2025-10-171402.7PUT0 42340.4FALSE00
2025-10-171454.86PUT0 1140.76FALSE00
2025-10-171504PUT0 9037.34FALSE00
2025-10-171554.59PUT0 1136.06FALSE00
2025-10-171605.6PUT0 2734.63FALSE00
2025-10-171657PUT0 5632.98FALSE00
2025-10-171707.1PUT0 1232.21FALSE00
2025-10-171759.46PUT0 1731.35FALSE00
2025-10-1718011.7PUT0 631.04FALSE00
2025-10-1718513.2PUT0 6329.81FALSE00
2025-10-1719013PUT4 7228.83FALSE-1-0.07
2025-10-1719518.2PUT0 1827.65TRUE00
2025-10-1720022.1PUT0 1427.72TRUE00
2025-10-1721036.7PUT0 226.5TRUE00
2025-10-172200PUT0 024.56TRUE00
2025-10-172300PUT0 023.9TRUE00
2025-10-172400PUT0 023.38TRUE00
2025-10-172500PUT0 035.63TRUE00
2025-10-172600PUT0 029.1TRUE00
2025-10-172700PUT0 032.05TRUE00
2025-10-172800PUT0 034.88TRUE00
2026-01-169095.2CALL0 358.84TRUE00
2026-01-16950CALL0 056.42TRUE00
2026-01-1610092.31CALL0 553.96TRUE00
2026-01-161050CALL0 051.8TRUE00
2026-01-161100CALL0 049.58TRUE00
2026-01-1611568CALL0 147.83TRUE00
2026-01-1612068.53CALL0 1345.96TRUE00
2026-01-1612565.4CALL0 245.62TRUE00
2026-01-1613062.2CALL0 743.66TRUE00
2026-01-1613545CALL0 142.14TRUE00
2026-01-1614053.65CALL0 1541.08TRUE00
2026-01-1614548CALL0 738.85TRUE00
2026-01-1615045.5CALL0 2037.61TRUE00
2026-01-1615538CALL0 736.91TRUE00
2026-01-1616039CALL0 2535.61TRUE00
2026-01-1616532.5CALL0 2935.16TRUE00
2026-01-1617030.36CALL0 24533.93TRUE00
2026-01-1617529.75CALL0 24732.95TRUE00
2026-01-1618023.97CALL0 14332.77TRUE00
2026-01-1618522.2CALL0 53731.53TRUE00
2026-01-1619019.08CALL0 9530.77TRUE00
2026-01-1619518.5CALL3 19630.12FALSE18.50
2026-01-1620016.02CALL6 35129.45FALSE16.020
2026-01-1621012.25CALL1 11027.88FALSE12.250
2026-01-162207.9CALL0 14126.69FALSE00
2026-01-162305.9CALL1 166226.77FALSE0.30.05
2026-01-162404.1CALL13 202226.38FALSE0.10.03
2026-01-162502.8CALL2 37426.06FALSE2.80
2026-01-162601.75CALL0 14226.29FALSE00
2026-01-162701.3CALL0 26526.67FALSE00
2026-01-162800.85CALL0 43926.96FALSE00
2026-01-162900.85CALL0 26928.09FALSE00
2026-01-163000.65CALL0 9926.73FALSE00
2026-01-163100.4CALL0 73231.33FALSE00
2026-01-163200.35CALL0 1431.56FALSE00
2026-01-1633017CALL0 134.71FALSE00
2026-01-163406.6CALL0 132.52FALSE00
2026-01-163500.35CALL0 3932.42FALSE00
2026-01-163600.5CALL0 46536.44FALSE00
2026-01-163700.9CALL0 5138.2FALSE00
2026-01-163800.7CALL0 639.46FALSE00
2026-01-163900.2CALL0 3640.91FALSE00
2026-01-164000.29CALL0 440.55FALSE00
2026-01-16901.03PUT0 1554.85FALSE00
2026-01-16950.8PUT0 150.96FALSE00
2026-01-161000.95PUT0 449.68FALSE00
2026-01-161050.55PUT0 144.46FALSE00
2026-01-161101.75PUT0 1943.11FALSE00
2026-01-161151.7PUT1 122341.26FALSE1.70
2026-01-161201.7PUT10 18440.39FALSE-0.1-0.06
2026-01-161252.35PUT0 1639.24FALSE00
2026-01-161302.15PUT6 5236.99FALSE-0.25-0.1
2026-01-161352.6PUT5 8136.09FALSE-0.35-0.12
2026-01-161404.1PUT0 3435.65FALSE00
2026-01-161454.75PUT0 41934.78FALSE00
2026-01-161505.61PUT0 27535.56FALSE00
2026-01-161556.4PUT0 4734.38FALSE00
2026-01-161607.62PUT0 12332.66FALSE00
2026-01-161658.1PUT0 18631.96FALSE00
2026-01-1617010.8PUT0 55531.75FALSE00
2026-01-1617511.5PUT0 15330.56FALSE00
2026-01-1618015.83PUT0 31629.81FALSE00
2026-01-1618515.2PUT0 26529.18FALSE00
2026-01-1619017.7PUT0 17528.07FALSE00
2026-01-1619521.4PUT0 11728.57TRUE00
2026-01-1620022.28PUT0 83126.94TRUE00
2026-01-1621030.2PUT0 50526.05TRUE00
2026-01-1622032.7PUT11 132724.45TRUE32.70
2026-01-1623060.9PUT0 45224.31TRUE00
2026-01-1624078.16PUT0 1022.27TRUE00
2026-01-1625066.8PUT0 523.74TRUE00
2026-01-1626096.79PUT0 233.01TRUE00
2026-01-1627077.85PUT190 17335.57TRUE77.850
2026-01-162800PUT0 031.02TRUE00
2026-01-1629043.6PUT0 032.84TRUE00
2026-01-16300137PUT0 035.09TRUE00
2026-01-16310147.29PUT0 037.26TRUE00
2026-01-16320157.29PUT0 049.43TRUE00
2026-01-163300PUT0 041.38TRUE00
2026-01-163400PUT0 043.34TRUE00
2026-01-163500PUT0 045.24TRUE00
2026-01-163600PUT0 047.66TRUE00
2026-01-163700PUT0 048.88TRUE00
2026-01-163800PUT0 050.63TRUE00
2026-01-163900PUT0 052.33TRUE00
2026-01-164000PUT0 053.99TRUE00
2026-03-20850CALL0 058.35TRUE00
2026-03-20900CALL0 056.09TRUE00
2026-03-20950CALL0 055.22TRUE00
2026-03-2010095CALL5 1755.71TRUE950
2026-03-201050CALL0 049.42TRUE00
2026-03-201100CALL0 048.19TRUE00
2026-03-201150CALL0 046.4TRUE00
2026-03-201200CALL0 043.8TRUE00
2026-03-2012553.2CALL0 242.45TRUE00
2026-03-2013050.1CALL0 139.55TRUE00
2026-03-2013552.2CALL0 740.81TRUE00
2026-03-2014046.6CALL0 338TRUE00
2026-03-2014544.4CALL0 237.33TRUE00
2026-03-2015046.64CALL0 036.22TRUE00
2026-03-2015541.4CALL0 535.06TRUE00
2026-03-2016038.59CALL0 4234.32TRUE00
2026-03-2016537.1CALL0 433.29TRUE00
2026-03-2017033CALL0 2032.5TRUE00
2026-03-2017527.05CALL0 1531.92TRUE00
2026-03-2018027.6CALL0 3531.5TRUE00
2026-03-2018524.9CALL0 4830.54TRUE00
2026-03-2019020CALL0 3829.88TRUE00
2026-03-2019517.4CALL0 10629.42FALSE00
2026-03-2020017.9CALL17 4528.71FALSE17.90
2026-03-2021012CALL0 2128FALSE00
2026-03-202207.5CALL0 12026.87FALSE00
2026-03-202306.6CALL0 19526.19FALSE00
2026-03-202405CALL1 27925.17FALSE50
2026-03-202503.7CALL0 77025.23FALSE00
2026-03-202602.7CALL1 1025.23FALSE-0.1-0.04
2026-03-202701.75CALL0 525.22FALSE00
2026-03-202801.35CALL0 423.5FALSE00
2026-03-20851PUT0 951.82FALSE00
2026-03-20900PUT0 049.96FALSE00
2026-03-20951.55PUT0 147.46FALSE00
2026-03-201001.64PUT0 145.4FALSE00
2026-03-201051.94PUT0 843.19FALSE00
2026-03-201103.65PUT0 3042.85FALSE00
2026-03-201152.44PUT0 141.42FALSE00
2026-03-201203.02PUT0 738.55FALSE00
2026-03-201252.8PUT0 1337.48FALSE00
2026-03-201303.1PUT0 22236.69FALSE00
2026-03-201353.37PUT5 1235.18FALSE-0.13-0.04
2026-03-201406.8PUT0 837.2FALSE00
2026-03-201458.2PUT0 134.39FALSE00
2026-03-201508.85PUT0 233.89FALSE00
2026-03-201559.5PUT0 732.39FALSE00
2026-03-2016012.9PUT0 431.47FALSE00
2026-03-2016510.4PUT0 2331.36FALSE00
2026-03-2017011.5PUT0 7630.78FALSE00
2026-03-2017516.1PUT0 10331FALSE00
2026-03-2018015.4PUT0 6128.96FALSE00
2026-03-2018517.38PUT0 7128.96FALSE00
2026-03-2019019.5PUT0 5528.8FALSE00
2026-03-2019526.9PUT0 2327.43TRUE00
2026-03-2020025.93PUT0 627.59TRUE00
2026-03-2021038.71PUT0 125.72TRUE00
2026-03-202200PUT0 024.61TRUE00
2026-03-202300PUT0 023.62TRUE00
2026-03-202400PUT0 023.39TRUE00
2026-03-202500PUT0 022.3TRUE00
2026-03-2026093.7PUT0 024.84TRUE00
2026-03-202700PUT0 035.15TRUE00
2026-03-202800PUT0 029.55TRUE00
2026-06-18850CALL0 053.99TRUE00
2026-06-18900CALL0 052.76TRUE00
2026-06-18950CALL0 050.4TRUE00
2026-06-1810090CALL0 148.72TRUE00
2026-06-181050CALL0 046.19TRUE00
2026-06-1811075.52CALL0 144.63TRUE00
2026-06-181150CALL0 042.99TRUE00
2026-06-181200CALL0 042.05TRUE00
2026-06-181250CALL0 040.96TRUE00
2026-06-181300CALL0 038.84TRUE00
2026-06-181350CALL0 037.81TRUE00
2026-06-181400CALL0 036.97TRUE00
2026-06-181450CALL0 036.18TRUE00
2026-06-1815044CALL0 434.86TRUE00
2026-06-181550CALL0 033.88TRUE00
2026-06-1816036.33CALL0 333.52TRUE00
2026-06-1816538.13CALL0 632.8TRUE00
2026-06-1817028CALL0 1231.92TRUE00
2026-06-1817531.5CALL0 2031.67TRUE00
2026-06-1818026.95CALL0 6031.08TRUE00
2026-06-1818527.1CALL0 4230.65TRUE00
2026-06-1819025CALL0 4230.16TRUE00
2026-06-1819521.3CALL0 8329.49FALSE00
2026-06-1820020.5CALL1 328.52FALSE0.50.03
2026-06-1821015.6CALL0 8328.23FALSE00
2026-06-1822012.6CALL0 226.86FALSE00
2026-06-182308.91CALL0 1826.52FALSE00
2026-06-182406.1CALL0 15125.42FALSE00
2026-06-182505.3CALL0 825.8FALSE00
2026-06-182603.8CALL0 5324.96FALSE00
2026-06-182703.2CALL0 18125.53FALSE00
2026-06-182802.36CALL0 10825.39FALSE00
2026-06-182904.5CALL0 125.58FALSE00
2026-06-183001.35CALL0 425.55FALSE00
2026-06-183101CALL0 15726.8FALSE00
2026-06-183201.45CALL0 8526.9FALSE00
2026-06-183301.2CALL0 71227.95FALSE00
2026-06-18851.31PUT0 1045.21FALSE00
2026-06-18901.05PUT0 1644.79FALSE00
2026-06-18951.8PUT0 1142.71FALSE00
2026-06-181001.86PUT0 341.12FALSE00
2026-06-181052.3PUT0 139.5FALSE00
2026-06-181104.81PUT0 2839.13FALSE00
2026-06-181153PUT0 13037.85FALSE00
2026-06-181204.43PUT0 135.55FALSE00
2026-06-181250PUT0 035.13FALSE00
2026-06-181307.77PUT0 136.02FALSE00
2026-06-181354.3PUT3 833.77FALSE-0.2-0.04
2026-06-1814010PUT0 39535.56FALSE00
2026-06-181456.8PUT0 7331.99FALSE00
2026-06-181508.86PUT0 2132.02FALSE00
2026-06-1815512PUT0 930.57FALSE00
2026-06-1816015.9PUT0 4431.43FALSE00
2026-06-1816518.41PUT0 130FALSE00
2026-06-1817013.32PUT0 2429.22FALSE00
2026-06-1817516.1PUT0 9528.99FALSE00
2026-06-1818020.6PUT0 5828.86FALSE00
2026-06-1818530.7PUT0 33028.58FALSE00
2026-06-1819019.5PUT1 3027.87FALSE19.50
2026-06-1819536.5PUT0 127.09TRUE00
2026-06-1820030.9PUT0 21026.48TRUE00
2026-06-1821044.96PUT0 25025.71TRUE00
2026-06-1822039PUT0 10124.46TRUE00
2026-06-1823046.5PUT0 123.51TRUE00
2026-06-182400PUT0 022.6TRUE00
2026-06-182500PUT0 022.44TRUE00
2026-06-1826095.8PUT0 029.33TRUE00
2026-06-182700PUT0 024.86TRUE00
2026-06-182800PUT0 026.97TRUE00
2026-06-182900PUT0 028.98TRUE00
2026-06-183000PUT0 030.91TRUE00
2026-06-183100PUT0 032.78TRUE00
2026-06-183200PUT0 034.58TRUE00
2026-06-183300PUT0 044.39TRUE00
2027-01-158591.5CALL0 146.69TRUE00
2027-01-15900CALL0 045.23TRUE00
2027-01-159592CALL0 243.52TRUE00
2027-01-1510085CALL0 1742.09TRUE00
2027-01-151050CALL0 041.91TRUE00
2027-01-1511083.3CALL0 040.16TRUE00
2027-01-1511574CALL0 239.03TRUE00
2027-01-1512066.4CALL0 237.81TRUE00
2027-01-1512567.5CALL0 837.05TRUE00
2027-01-1513063.5CALL0 13536.17TRUE00
2027-01-1513559.8CALL0 25535.19TRUE00
2027-01-1514056.9CALL0 1934.96TRUE00
2027-01-1514556CALL0 32533.77TRUE00
2027-01-1515053CALL0 3432.9TRUE00
2027-01-1515550.54CALL0 832.64TRUE00
2027-01-1516047.9CALL0 5732.96TRUE00
2027-01-1516542.48CALL0 4131.68TRUE00
2027-01-1517040CALL0 4031.26TRUE00
2027-01-1517536.3CALL0 3230.6TRUE00
2027-01-1518037.1CALL1 4130.91TRUE37.10
2027-01-1518531.5CALL0 1629.51TRUE00
2027-01-1519025.6CALL0 3429.76TRUE00
2027-01-1519525.84CALL0 13428.6FALSE00
2027-01-1520024CALL0 54128.54FALSE00
2027-01-1521019.36CALL0 25027.58FALSE00
2027-01-1522014.59CALL0 33326.66FALSE00
2027-01-1523012.1CALL0 5526.15FALSE00
2027-01-1524010CALL0 6425.44FALSE00
2027-01-152508.2CALL0 2824.45FALSE00
2027-01-152607CALL0 1324.88FALSE00
2027-01-152704.1CALL0 11224.64FALSE00
2027-01-152804.6CALL0 3124.79FALSE00
2027-01-152904.5CALL0 3324.63FALSE00
2027-01-153003.1CALL0 4823.34FALSE00
2027-01-153102.5CALL0 1125.12FALSE00
2027-01-153202.06CALL0 3425.48FALSE00
2027-01-153303CALL0 125.93FALSE00
2027-01-153405.1CALL0 226.47FALSE00
2027-01-153501.17CALL0 16927.28FALSE00
2027-01-153602.35CALL0 8326.57FALSE00
2027-01-153700.85CALL0 5127.11FALSE00
2027-01-153800.78CALL2 5625.56FALSE0.780
2027-01-15851.5PUT0 1039.68FALSE00
2027-01-15902.5PUT0 138.54FALSE00
2027-01-15952.58PUT0 18137.07FALSE00
2027-01-151002.97PUT0 236.03FALSE00
2027-01-151051.65PUT0 2735.19FALSE00
2027-01-151103.63PUT0 635.36FALSE00
2027-01-151154.5PUT0 1134.62FALSE00
2027-01-151207.26PUT0 533.63FALSE00
2027-01-151255.1PUT0 832.67FALSE00
2027-01-151305.97PUT0 2032.38FALSE00
2027-01-151355.7PUT0 731.51FALSE00
2027-01-1514010.67PUT0 1131.52FALSE00
2027-01-1514510.26PUT0 7830.74FALSE00
2027-01-1515010PUT0 3630.08FALSE00
2027-01-1515511.75PUT0 729.22FALSE00
2027-01-1516012.67PUT0 6729.15FALSE00
2027-01-1516514.65PUT0 43128.64FALSE00
2027-01-1517021.5PUT0 12328.42FALSE00
2027-01-1517524PUT0 328.86FALSE00
2027-01-1518020.91PUT0 16927.96FALSE00
2027-01-1518523.51PUT0 127.45FALSE00
2027-01-1519022.8PUT20 4027.17FALSE22.80
2027-01-1519527.26PUT0 3926.68TRUE00
2027-01-1520037.41PUT0 4226.16TRUE00
2027-01-1521037.92PUT0 31425.28TRUE00
2027-01-1522044.84PUT0 103124.52TRUE00
2027-01-1523049.16PUT0 30723.68TRUE00
2027-01-1524059PUT0 222.96TRUE00
2027-01-1525070PUT0 122.52TRUE00
2027-01-152600PUT0 022.25TRUE00
2027-01-152700PUT0 027.97TRUE00
2027-01-152800PUT0 024.27TRUE00
2027-01-15290105.75PUT0 026.06TRUE00
2027-01-153000PUT0 027.77TRUE00
2027-01-153100PUT0 029.43TRUE00
2027-01-153200PUT0 031.03TRUE00
2027-01-153300PUT0 032.57TRUE00
2027-01-153400PUT0 034.07TRUE00
2027-01-153500PUT0 042.09TRUE00
2027-01-153600PUT0 043.57TRUE00
2027-01-153700PUT0 045.01TRUE00
2027-01-15380195.7PUT0 046.4TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm