Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-08-14 05:56 ESTDividendA dividend of $1.01 has been announced on Jul 2, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 17.77
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.57%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.57%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-142024-08-232024-08-142024-07-02$1.01
2024-05-022024-05-172024-05-032024-04-11$1.01
2024-02-072024-02-222024-02-082024-01-04$0.89
2023-11-022023-11-172023-11-032023-10-04$0.89
2023-08-092023-08-242023-08-102023-06-29$0.89
2023-05-032023-05-182023-05-042023-04-05$0.89
2023-02-072023-02-222023-02-082023-01-04$0.8
2022-11-032022-11-182022-11-042022-10-05$0.8
2022-08-092022-08-242022-08-102022-06-30$0.8
2022-05-042022-05-192022-05-052022-04-06$0.8
2022-02-082022-02-232022-02-092022-01-05$0.76
2021-11-042021-11-192021-11-052021-10-05$0.76
2021-08-092021-08-242021-08-102021-06-29$0.76
2021-05-032021-05-182021-05-042021-04-07$0.76
2021-02-082021-02-232021-02-092021-01-06$0.75
2020-11-052020-11-202020-11-062020-10-01$0.75
2020-08-102020-08-252020-08-112020-06-30$0.75
2020-05-042020-05-192020-05-052020-04-02$0.75
2020-02-102020-02-252020-02-112020-01-07$0.75
2019-11-072019-11-222019-11-082019-10-02$0.75
2019-08-122019-08-272019-08-132019-06-27$0.75
2019-05-092019-05-242019-05-102019-04-03$0.75
2019-02-112019-02-262019-02-122019-01-08$0.74
2018-11-052018-11-202018-11-062018-10-04$0.74
2018-08-092018-08-242018-08-102018-06-28$0.74
2018-05-092018-05-242018-05-102018-03-28$0.74
2018-02-082018-02-232018-02-092018-01-04$0.52
2017-11-062017-11-212017-11-072017-10-04$0.52
2017-08-072017-08-232017-08-092017-06-28$0.52
2017-05-082017-05-242017-05-102017-04-05$0.52
2017-02-072017-02-232017-02-092017-01-04$0.4
2016-11-042016-11-222016-11-082016-10-04$0.4
2016-08-082016-08-242016-08-102016-06-29$0.4
2016-05-062016-05-242016-05-102016-04-05$0.4
2016-02-052016-02-242016-02-092016-01-06$0.31
2015-11-052015-11-242015-11-092015-10-06$0.31
2015-08-072015-08-252015-08-112006-06-30$0.31
2015-05-062015-05-222015-05-082015-04-08$0.31

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-207074.27CALL0 0266.85TRUE00
2026-02-20750CALL0 0262.07TRUE00
2026-02-20800CALL0 0231.97TRUE00
2026-02-20850CALL0 0218.49TRUE00
2026-02-20900CALL0 0223.12TRUE00
2026-02-20950CALL0 0194.26TRUE00
2026-02-201000CALL0 0166.38TRUE00
2026-02-201050CALL0 0175.14TRUE00
2026-02-2011022.15CALL0 0155.84TRUE00
2026-02-2011542.52CALL0 0118.47TRUE00
2026-02-2012035.5CALL0 11102.1TRUE00
2026-02-2012532.36CALL0 086.09TRUE00
2026-02-2013035.35CALL0 170.34TRUE00
2026-02-2013531.87CALL0 458.33TRUE00
2026-02-201409.3CALL1 1845.75TRUE9.30
2026-02-201440CALL0 041.2TRUE00
2026-02-201456.35CALL5 26241.57TRUE-13.6-0.68
2026-02-201460CALL0 036.83TRUE00
2026-02-201470CALL0 034.7TRUE00
2026-02-201483.4CALL3 035.37TRUE3.40
2026-02-201490CALL0 033.58TRUE00
2026-02-201502.2CALL21 28832.99FALSE2.20
2026-02-20152.51.5CALL386 136.38FALSE1.50
2026-02-201550.65CALL98 69632.66FALSE-9.15-0.93
2026-02-20157.50.32CALL63 3532.97FALSE0.320
2026-02-201600.21CALL98 84835.97FALSE-6.54-0.97
2026-02-20162.50.75CALL7 18558.3FALSE-2.72-0.78
2026-02-201650.1CALL85 69641.63FALSE-2.58-0.96
2026-02-20167.50.1CALL339 96246.72FALSE-1.35-0.93
2026-02-201700.14CALL77 42454.65FALSE-0.76-0.84
2026-02-20172.50.2CALL1 36163.51FALSE-0.52-0.72
2026-02-201750.1CALL11 62861.06FALSE-0.2-0.67
2026-02-20177.50.07CALL93 37462.25FALSE-0.34-0.83
2026-02-201800.14CALL3 20273.73FALSE0.140
2026-02-20182.50.35CALL0 6145.29FALSE00
2026-02-201850.28CALL0 14131.41FALSE00
2026-02-20187.50CALL0 0157.79FALSE00
2026-02-201900.05CALL0 2686.65FALSE00
2026-02-201950.65CALL0 7174.19FALSE00
2026-02-202000.15CALL0 3185.2FALSE00
2026-02-202100.03CALL0 6205.84FALSE00
2026-02-20700PUT0 0431.07FALSE00
2026-02-20750PUT0 0397.49FALSE00
2026-02-20800PUT0 0366.08FALSE00
2026-02-20850.05PUT0 10336.53FALSE00
2026-02-20900.63PUT0 1308.58FALSE00
2026-02-20950.77PUT0 31282FALSE00
2026-02-201000.01PUT0 18256.61FALSE00
2026-02-201050.82PUT0 15232.23FALSE00
2026-02-201100.05PUT0 19100.78FALSE00
2026-02-201150.04PUT0 540185.89FALSE00
2026-02-201200.01PUT1 65062.26FALSE0.010
2026-02-201250.05PUT1 41262.37FALSE00
2026-02-201300.1PUT15 56055.79FALSE0.10
2026-02-201350.25PUT1 32751.14FALSE0.250
2026-02-201400.4PUT2 44740.89FALSE0.40
2026-02-201440.7PUT4 133.53FALSE0.70
2026-02-201451PUT591 27534.71FALSE0.866.14
2026-02-201461.48PUT192 137.58FALSE1.480
2026-02-201471.6PUT204 534.29FALSE1.60
2026-02-201481.9PUT39 1132.96FALSE1.90
2026-02-201492.3PUT28 232.22FALSE2.30
2026-02-201502.5PUT512 61728.01TRUE1.72.13
2026-02-20152.54.41PUT48 2032.49TRUE4.410
2026-02-201556.45PUT137 32634.94TRUE5.829.24
2026-02-20157.58.6PUT56 7835.68TRUE8.60
2026-02-201605.4PUT11 22636.39TRUE3.652.09
2026-02-20162.59.57PUT23 3150TRUE6.722.36
2026-02-2016511.6PUT15 8029.36TRUE8.572.83
2026-02-20167.513.9PUT1 2151.43TRUE8.911.79
2026-02-2017015.27PUT1 15800TRUE9.061.46
2026-02-20172.59PUT0 241.14TRUE00
2026-02-2017515PUT0 857.9TRUE00
2026-02-20177.50PUT0 067.73TRUE00
2026-02-201800PUT0 085.65TRUE00
2026-02-20182.50PUT0 090.64TRUE00
2026-02-201850PUT0 089.37TRUE00
2026-02-20187.50PUT0 093.93TRUE00
2026-02-201900PUT0 098.39TRUE00
2026-02-201950PUT0 0107.05TRUE00
2026-02-2020033.44PUT0 0105.57TRUE00
2026-02-202100PUT0 0131.16TRUE00
2026-02-27750CALL0 0179.29TRUE00
2026-02-27800CALL0 0172.41TRUE00
2026-02-27850CALL0 0157.24TRUE00
2026-02-27900CALL0 0154.71TRUE00
2026-02-27950CALL0 0137.76TRUE00
2026-02-271000CALL0 0126.46TRUE00
2026-02-271050CALL0 0108.84TRUE00
2026-02-271100CALL0 0102.37TRUE00
2026-02-271150CALL0 093.1TRUE00
2026-02-271200CALL0 080.68TRUE00
2026-02-271250CALL0 070.96TRUE00
2026-02-271280CALL0 064.67TRUE00
2026-02-271290CALL0 063.23TRUE00
2026-02-2713030.88CALL0 060.74TRUE00
2026-02-271310CALL0 059.2TRUE00
2026-02-271320CALL0 052.8TRUE00
2026-02-271330CALL0 053.24TRUE00
2026-02-271340CALL0 049.84TRUE00
2026-02-2713522.15CALL0 048.23TRUE00
2026-02-271360CALL0 045.72TRUE00
2026-02-271370CALL0 044.79TRUE00
2026-02-271380CALL0 045.14TRUE00
2026-02-271390CALL0 043.79TRUE00
2026-02-271400CALL0 034.77TRUE00
2026-02-271410CALL0 040.07TRUE00
2026-02-271420CALL0 039.5TRUE00
2026-02-271430CALL0 038.65TRUE00
2026-02-271440CALL0 031.18TRUE00
2026-02-271450CALL0 034.24TRUE00
2026-02-2714617.2CALL0 132.74TRUE00
2026-02-271470CALL0 033.3TRUE00
2026-02-2714810CALL0 332.08TRUE00
2026-02-271494.3CALL35 3031.41TRUE4.30
2026-02-271503.34CALL4 432.49FALSE3.340
2026-02-27152.52.25CALL3 931.79FALSE2.250
2026-02-271553CALL4 730.83FALSE30
2026-02-27157.51.37CALL1191 12332.78FALSE1.370
2026-02-271600.79CALL44 6235.11FALSE0.790
2026-02-27162.50.55CALL1209 2836.12FALSE-4.87-0.9
2026-02-271650.65CALL7 2742.57FALSE-2.65-0.8
2026-02-27167.52.16CALL0 1772.81FALSE00
2026-02-271700.18CALL37 6138.8FALSE-1.32-0.88
2026-02-27172.51.23CALL0 6354.44FALSE00
2026-02-271750.69CALL0 2685.63FALSE00
2026-02-27177.51.32CALL0 781.69FALSE00
2026-02-271800CALL0 094.23FALSE00
2026-02-27182.50.68CALL0 2298.66FALSE00
2026-02-271850CALL0 0102.23FALSE00
2026-02-27187.50CALL0 0106.4FALSE00
2026-02-271900CALL0 065.34FALSE00
2026-02-271950CALL0 0118.3FALSE00
2026-02-272000CALL0 0125.78FALSE00
2026-02-27750PUT0 0270.13FALSE00
2026-02-27800PUT0 0248.79FALSE00
2026-02-27850PUT0 0228.71FALSE00
2026-02-27900PUT0 0209.72FALSE00
2026-02-27950PUT0 0191.66FALSE00
2026-02-271000PUT0 0174.41FALSE00
2026-02-271050PUT0 0157.85FALSE00
2026-02-271100PUT0 0141.86FALSE00
2026-02-271150.7PUT1 093.35FALSE0.70
2026-02-271200PUT0 0112.1FALSE00
2026-02-271250.15PUT0 2097.96FALSE00
2026-02-271280PUT0 089.03FALSE00
2026-02-271290PUT0 086.78FALSE00
2026-02-271300PUT0 083.8FALSE00
2026-02-271311.7PUT0 181.5FALSE00
2026-02-271321.85PUT0 178.5FALSE00
2026-02-271330.43PUT0 176.15FALSE00
2026-02-271340.15PUT0 372.48FALSE00
2026-02-271350.3PUT11 2636.25FALSE0.30
2026-02-271360.39PUT0 247.89FALSE00
2026-02-271370.31PUT0 651.84FALSE00
2026-02-271380.6PUT11 436.2FALSE0.60
2026-02-271390.15PUT0 637.5FALSE00
2026-02-271400.95PUT11 1536.77FALSE0.950
2026-02-271410.7PUT8 1030.56FALSE0.70
2026-02-271421PUT4 2132.11FALSE10
2026-02-271430.75PUT2 142.3FALSE0.750
2026-02-271440.85PUT1 033.26FALSE0.850
2026-02-271451.75PUT54 4031.63FALSE1.454.83
2026-02-271462.05PUT42 9031.23FALSE1.553.1
2026-02-271472.45PUT134 2831.39FALSE2.450
2026-02-271481.35PUT3 532.04FALSE1.350
2026-02-271491.8PUT1 130.93FALSE1.80
2026-02-271501.85PUT4 830.77TRUE1.21.85
2026-02-27152.54.88PUT7 1126.85TRUE4.880
2026-02-271553.8PUT14 3731.35TRUE3.80
2026-02-27157.55PUT6 2727.72TRUE3.31.94
2026-02-271607.24PUT3 2036TRUE4.842.02
2026-02-27162.52.35PUT0 235.17TRUE00
2026-02-2716513.6PUT1 1440.7TRUE13.60
2026-02-27167.54.1PUT0 20TRUE00
2026-02-271707.5PUT0 60TRUE00
2026-02-27172.513.45PUT0 40TRUE00
2026-02-2717515.65PUT0 40TRUE00
2026-02-27177.50PUT0 00TRUE00
2026-02-271800PUT0 00TRUE00
2026-02-27182.50PUT0 053.59TRUE00
2026-02-2718525.44PUT0 056.65TRUE00
2026-02-27187.50PUT0 059.64TRUE00
2026-02-2719030.32PUT0 062.57TRUE00
2026-02-271950PUT0 068.27TRUE00
2026-02-272000PUT0 077.18TRUE00
2026-03-06850CALL0 0139.63TRUE00
2026-03-06900CALL0 0127.1TRUE00
2026-03-06950CALL0 0113.3TRUE00
2026-03-061000CALL0 0102.09TRUE00
2026-03-061050CALL0 094.55TRUE00
2026-03-061100CALL0 083.96TRUE00
2026-03-061150CALL0 075TRUE00
2026-03-061200CALL0 063.78TRUE00
2026-03-061250CALL0 058.01TRUE00
2026-03-061300CALL0 050.38TRUE00
2026-03-061350CALL0 042.7TRUE00
2026-03-061400CALL0 041.28TRUE00
2026-03-061450CALL0 034.64TRUE00
2026-03-061460CALL0 032.82TRUE00
2026-03-061470CALL0 033.44TRUE00
2026-03-061480CALL0 033.06TRUE00
2026-03-061498.36CALL2 033.88TRUE8.360
2026-03-061507.41CALL3 033.01FALSE7.410
2026-03-06152.515.9CALL0 132.46FALSE00
2026-03-061554.7CALL2 232.61FALSE4.70
2026-03-06157.52CALL10 335.35FALSE20
2026-03-061601.1CALL8 1431.74FALSE1.10
2026-03-06162.54.88CALL0 733.74FALSE00
2026-03-061650.65CALL30 3934.28FALSE0.650
2026-03-06167.55.02CALL0 237.9FALSE00
2026-03-061702.78CALL0 663.96FALSE00
2026-03-06172.52.05CALL0 2667.12FALSE00
2026-03-061750.15CALL5 735.65FALSE0.150
2026-03-06177.50CALL0 073.36FALSE00
2026-03-061801.1CALL0 876.51FALSE00
2026-03-06182.50.6CALL0 180.09FALSE00
2026-03-061850CALL0 082.98FALSE00
2026-03-06187.50CALL0 086.36FALSE00
2026-03-061900CALL0 089.65FALSE00
2026-03-061950CALL0 095.35FALSE00
2026-03-062000CALL0 0101.38FALSE00
2026-03-06850PUT0 0184.46FALSE00
2026-03-06900PUT0 0169.15FALSE00
2026-03-06950PUT0 0154.59FALSE00
2026-03-061000PUT0 0130.81FALSE00
2026-03-061050PUT0 0128.19FALSE00
2026-03-061100PUT0 0116.04FALSE00
2026-03-061150PUT0 085.08FALSE00
2026-03-061200PUT0 092.48FALSE00
2026-03-061250.35PUT0 1368.27FALSE00
2026-03-061300PUT0 070.42FALSE00
2026-03-061350PUT0 043.6FALSE00
2026-03-061400.95PUT2 834.81FALSE0.950
2026-03-061451.48PUT1 832.4FALSE0.881.47
2026-03-061460PUT0 032.76FALSE00
2026-03-061472.01PUT3 831.72FALSE2.010
2026-03-061480.84PUT0 1732.11FALSE00
2026-03-061492.07PUT0 131.51FALSE00
2026-03-061504.68PUT3 2331.23TRUE4.680
2026-03-06152.54.31PUT4 4930.24TRUE2.962.19
2026-03-061554.93PUT2 9430.02TRUE3.181.82
2026-03-06157.57.28PUT4 2830.72TRUE4.761.89
2026-03-061603.25PUT0 432.57TRUE00
2026-03-06162.54.38PUT0 234.69TRUE00
2026-03-061655.3PUT0 232.37TRUE00
2026-03-06167.57.23PUT0 3033.05TRUE00
2026-03-0617016.5PUT0 00TRUE00
2026-03-06172.50PUT0 00TRUE00
2026-03-061750PUT0 00TRUE00
2026-03-06177.50PUT0 00TRUE00
2026-03-061800PUT0 00TRUE00
2026-03-06182.50PUT0 00TRUE00
2026-03-061850PUT0 00TRUE00
2026-03-06187.50PUT0 053.4TRUE00
2026-03-061900PUT0 051.6TRUE00
2026-03-061950PUT0 056.3TRUE00
2026-03-062000PUT0 063.47TRUE00
2026-03-13850CALL0 0107.36TRUE00
2026-03-13900CALL0 0111.33TRUE00
2026-03-13950CALL0 097.7TRUE00
2026-03-131000CALL0 087.98TRUE00
2026-03-131050CALL0 080.08TRUE00
2026-03-131100CALL0 076.79TRUE00
2026-03-131150CALL0 064.49TRUE00
2026-03-131200CALL0 056.75TRUE00
2026-03-131250CALL0 051.37TRUE00
2026-03-131300CALL0 045.17TRUE00
2026-03-131350CALL0 042.71TRUE00
2026-03-131400CALL0 037.02TRUE00
2026-03-131450CALL0 035.38TRUE00
2026-03-1314612.8CALL0 134.66TRUE00
2026-03-131470CALL0 034.42TRUE00
2026-03-131480CALL0 033.39TRUE00
2026-03-131490CALL0 033.74TRUE00
2026-03-131505CALL5 032.68FALSE50
2026-03-13152.55.8CALL1 033.72FALSE5.80
2026-03-131554.8CALL1 3133.55FALSE4.80
2026-03-13157.50CALL0 036.8FALSE00
2026-03-131603CALL5 12632.21FALSE30
2026-03-13162.56.7CALL0 831.98FALSE00
2026-03-131651.72CALL1 234.56FALSE1.720
2026-03-13167.54.25CALL0 936.29FALSE00
2026-03-131703.3CALL0 345.45FALSE00
2026-03-13172.53.41CALL0 358.61FALSE00
2026-03-131751.5CALL0 261.18FALSE00
2026-03-13177.50CALL0 063.58FALSE00
2026-03-131800CALL0 066.3FALSE00
2026-03-13182.50.8CALL0 168.9FALSE00
2026-03-131851.19CALL0 171.9FALSE00
2026-03-13187.50CALL0 074.82FALSE00
2026-03-131900CALL0 077.66FALSE00
2026-03-131950CALL0 082.59FALSE00
2026-03-132000.2CALL0 187.8FALSE00
2026-03-13850PUT0 0158.82FALSE00
2026-03-13900PUT0 0145.63FALSE00
2026-03-13950PUT0 0133.1FALSE00
2026-03-131000PUT0 089.18FALSE00
2026-03-131050PUT0 0109.64FALSE00
2026-03-131100PUT0 072.43FALSE00
2026-03-131150PUT0 087.79FALSE00
2026-03-131200PUT0 068.33FALSE00
2026-03-131250PUT0 069.15FALSE00
2026-03-131300PUT0 059.23FALSE00
2026-03-131351.19PUT2 037.2FALSE1.190
2026-03-131401.35PUT11 035.64FALSE1.350
2026-03-131452.9PUT1 133.31FALSE2.90
2026-03-131462.5PUT2 033.62FALSE2.50
2026-03-131471PUT0 133.1FALSE00
2026-03-131480PUT0 032.72FALSE00
2026-03-131491.1PUT0 132.47FALSE00
2026-03-131501.24PUT0 332.04TRUE00
2026-03-13152.51.8PUT0 20129.63TRUE00
2026-03-131552.4PUT0 431.42TRUE00
2026-03-13157.52.63PUT0 130.05TRUE00
2026-03-131600PUT0 030.83TRUE00
2026-03-13162.510.8PUT3 333.46TRUE10.80
2026-03-131650PUT0 033.62TRUE00
2026-03-13167.514.85PUT3 20322.7TRUE14.850
2026-03-1317019.8PUT1 026.96TRUE19.80
2026-03-13172.50PUT0 00TRUE00
2026-03-1317520.4PUT0 390TRUE00
2026-03-13177.50PUT0 00TRUE00
2026-03-131800PUT0 00TRUE00
2026-03-13182.50PUT0 00TRUE00
2026-03-131850PUT0 042.84TRUE00
2026-03-13187.50PUT0 040.66TRUE00
2026-03-131900PUT0 045.28TRUE00
2026-03-131950PUT0 046.7TRUE00
2026-03-132000PUT0 055.57TRUE00
2026-03-207582.57CALL0 0126.96TRUE00
2026-03-208050.96CALL0 0117.88TRUE00
2026-03-208572.88CALL0 0107.57TRUE00
2026-03-209067.21CALL0 199.31TRUE00
2026-03-20950CALL0 089.94TRUE00
2026-03-2010063.82CALL0 1382.26TRUE00
2026-03-2010551.41CALL0 1876.87TRUE00
2026-03-2011050.92CALL0 066.36TRUE00
2026-03-2011529.3CALL0 961.75TRUE00
2026-03-2012028.36CALL0 1157.83TRUE00
2026-03-2012531.86CALL0 1351.8TRUE00
2026-03-2013026CALL20 21042.25TRUE-9.37-0.26
2026-03-2013516.36CALL4 37040.07TRUE16.360
2026-03-2014015.9CALL15 54236.65TRUE15.90
2026-03-2014512.7CALL2 71034.65TRUE12.70
2026-03-201505.8CALL105 86233.45FALSE-10.65-0.65
2026-03-201553.69CALL1767 135332.83FALSE-8.91-0.71
2026-03-201602.17CALL76 111632.12FALSE-6.83-0.76
2026-03-201651.29CALL79 153431.66FALSE-4.31-0.77
2026-03-201700.7CALL110 137132.28FALSE-3.05-0.81
2026-03-201750.4CALL82 97532.88FALSE-2.25-0.85
2026-03-201800.2CALL133 167232.76FALSE-1.4-0.88
2026-03-201850.3CALL1 21739.34FALSE-0.65-0.68
2026-03-201900.4CALL0 143769.17FALSE00
2026-03-201950.2CALL0 78273.56FALSE00
2026-03-202000.09CALL3 107342.16FALSE-0.11-0.55
2026-03-202100.16CALL0 5186.38FALSE00
2026-03-202202.15CALL0 31594.4FALSE00
2026-03-202300.13CALL0 52275.37FALSE00
2026-03-202400.25CALL0 197108.85FALSE00
2026-03-202502.15CALL0 79083.7FALSE00
2026-03-202600.05CALL0 11121.61FALSE00
2026-03-202700.01CALL0 8127.48FALSE00
2026-03-202800.03CALL0 789.29FALSE00
2026-03-20750.05PUT0 2167.21FALSE00
2026-03-20800.33PUT0 3154.01FALSE00
2026-03-20850.05PUT0 39141.59FALSE00
2026-03-20900.2PUT0 35129.84FALSE00
2026-03-20950.35PUT0 29118.68FALSE00
2026-03-201000.1PUT1 13859.15FALSE0.10
2026-03-201050.1PUT0 68858.45FALSE00
2026-03-201100.11PUT1 66247.17FALSE00
2026-03-201150.25PUT5 49143.13FALSE0.250
2026-03-201200.25PUT95 68940.47FALSE0.250
2026-03-201250.45PUT71 269238.53FALSE0.251.25
2026-03-201300.8PUT29 129036.74FALSE0.80
2026-03-201351.37PUT31 105634.89FALSE0.922.04
2026-03-201402.35PUT512 113333.59FALSE2.350
2026-03-201453.62PUT105 81331.07FALSE3.620
2026-03-201506PUT64 54231.42TRUE4.182.3
2026-03-201557.8PUT40 52829.63TRUE5.051.84
2026-03-201608.7PUT10 27330.57TRUE4.71.18
2026-03-201655.75PUT0 69421.87TRUE00
2026-03-201707.7PUT0 1430TRUE00
2026-03-2017522PUT1 1150TRUE220
2026-03-2018042.45PUT0 720TRUE00
2026-03-2018528.6PUT0 530TRUE00
2026-03-2019058.08PUT0 00TRUE00
2026-03-2019548.45PUT0 00TRUE00
2026-03-2020070PUT0 041.3TRUE00
2026-03-2021060.13PUT0 00TRUE00
2026-03-2022052.95PUT0 00TRUE00
2026-03-2023088.59PUT0 00TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-03-27850CALL0 095.08TRUE00
2026-03-27900CALL0 084.75TRUE00
2026-03-27950CALL0 082.02TRUE00
2026-03-271000CALL0 072.66TRUE00
2026-03-271050CALL0 070.94TRUE00
2026-03-271100CALL0 066.25TRUE00
2026-03-271150CALL0 060.42TRUE00
2026-03-271200CALL0 053.8TRUE00
2026-03-271250CALL0 048.63TRUE00
2026-03-271300CALL0 045.46TRUE00
2026-03-271350CALL0 039.61TRUE00
2026-03-271400CALL0 036.04TRUE00
2026-03-271450CALL0 035.2TRUE00
2026-03-271490CALL0 033.55TRUE00
2026-03-271500CALL0 033.17FALSE00
2026-03-27152.50CALL0 032.84FALSE00
2026-03-271550CALL0 031.75FALSE00
2026-03-27157.50CALL0 032.55FALSE00
2026-03-271600CALL0 031.97FALSE00
2026-03-27162.50CALL0 031.35FALSE00
2026-03-271652.4CALL1 731.32FALSE2.40
2026-03-27167.50CALL0 032.63FALSE00
2026-03-271705CALL0 134.27FALSE00
2026-03-27172.51.3CALL2 337.75FALSE1.30
2026-03-271753.3CALL0 238.37FALSE00
2026-03-27177.50CALL0 038.9FALSE00
2026-03-271802CALL0 249.22FALSE00
2026-03-27182.50CALL0 057.44FALSE00
2026-03-271850CALL0 059.51FALSE00
2026-03-27187.50.84CALL0 261.49FALSE00
2026-03-271900CALL0 063.81FALSE00
2026-03-271950.45CALL0 167.85FALSE00
2026-03-272000CALL0 072.11FALSE00
2026-03-27850PUT0 0129.78FALSE00
2026-03-27900PUT0 0119.03FALSE00
2026-03-27950PUT0 0109.51FALSE00
2026-03-271000PUT0 0100.34FALSE00
2026-03-271050PUT0 091.47FALSE00
2026-03-271100PUT0 082.85FALSE00
2026-03-271150PUT0 074.92FALSE00
2026-03-271200PUT0 067.5FALSE00
2026-03-271250PUT0 059.18FALSE00
2026-03-271300PUT0 037.27FALSE00
2026-03-271350PUT0 035.06FALSE00
2026-03-271402PUT1 033.15FALSE20
2026-03-271452.77PUT3 131.45FALSE2.770
2026-03-271490PUT0 031.31FALSE00
2026-03-271504.27PUT2 330.7TRUE4.270
2026-03-27152.50PUT0 030.12TRUE00
2026-03-271550PUT0 029.75TRUE00
2026-03-27157.50PUT0 029.62TRUE00
2026-03-271600PUT0 029.25TRUE00
2026-03-27162.50PUT0 029.34TRUE00
2026-03-271650PUT0 026.42TRUE00
2026-03-27167.50PUT0 024.05TRUE00
2026-03-271700PUT0 024.8TRUE00
2026-03-27172.50PUT0 00TRUE00
2026-03-271750PUT0 026.89TRUE00
2026-03-27177.50PUT0 00TRUE00
2026-03-271800PUT0 00TRUE00
2026-03-27182.50PUT0 030.94TRUE00
2026-03-271850PUT0 034.55TRUE00
2026-03-27187.50PUT0 037.83TRUE00
2026-03-271900PUT0 039.66TRUE00
2026-03-271950PUT0 041.62TRUE00
2026-03-272000PUT0 044.97TRUE00
2026-04-02850CALL0 093.24TRUE00
2026-04-02900CALL0 085.97TRUE00
2026-04-02950CALL0 078.93TRUE00
2026-04-021000CALL0 072.08TRUE00
2026-04-021050CALL0 066.27TRUE00
2026-04-021100CALL0 061.86TRUE00
2026-04-021150CALL0 055.13TRUE00
2026-04-021200CALL0 050.19TRUE00
2026-04-021250CALL0 045.83TRUE00
2026-04-021300CALL0 042.78TRUE00
2026-04-021350CALL0 039.54TRUE00
2026-04-021400CALL0 037.21TRUE00
2026-04-021450CALL0 033.81TRUE00
2026-04-021490CALL0 034.59TRUE00
2026-04-021500CALL0 033.05FALSE00
2026-04-02152.50CALL0 034.42FALSE00
2026-04-021550CALL0 033.99FALSE00
2026-04-02157.50CALL0 032.66FALSE00
2026-04-021600CALL0 032.16FALSE00
2026-04-02162.50CALL0 031.82FALSE00
2026-04-021650CALL0 030.08FALSE00
2026-04-02167.50CALL0 033.88FALSE00
2026-04-021700CALL0 034.73FALSE00
2026-04-02172.50CALL0 035.85FALSE00
2026-04-021750CALL0 046.62FALSE00
2026-04-02177.50CALL0 048.1FALSE00
2026-04-021800CALL0 050.17FALSE00
2026-04-02182.50CALL0 052.14FALSE00
2026-04-021850CALL0 054.42FALSE00
2026-04-02187.50CALL0 056.24FALSE00
2026-04-021900CALL0 058.39FALSE00
2026-04-021950.6CALL0 162.53FALSE00
2026-04-022000CALL0 066.48FALSE00
2026-04-02850PUT0 0120.51FALSE00
2026-04-02900PUT0 0110.52FALSE00
2026-04-02950PUT0 0101.02FALSE00
2026-04-021000PUT0 092.55FALSE00
2026-04-021050PUT0 084.36FALSE00
2026-04-021100PUT0 076.39FALSE00
2026-04-021150PUT0 069.08FALSE00
2026-04-021200PUT0 062.24FALSE00
2026-04-021250PUT0 055.7FALSE00
2026-04-021300PUT0 049.98FALSE00
2026-04-021351.75PUT2 032.6FALSE1.750
2026-04-021400PUT0 032.29FALSE00
2026-04-021453.6PUT2 033.88FALSE3.60
2026-04-021490PUT0 031.19FALSE00
2026-04-021505.1PUT6 232.49TRUE2.470.94
2026-04-02152.50PUT0 029.4TRUE00
2026-04-021555.53PUT4 231.3TRUE2.91.1
2026-04-02157.50PUT0 028.55TRUE00
2026-04-021600PUT0 028.29TRUE00
2026-04-02162.50PUT0 026.54TRUE00
2026-04-021650PUT0 024.84TRUE00
2026-04-02167.50PUT0 023.31TRUE00
2026-04-021700PUT0 024.19TRUE00
2026-04-02172.50PUT0 026.3TRUE00
2026-04-021750PUT0 026.55TRUE00
2026-04-02177.50PUT0 028.48TRUE00
2026-04-021800PUT0 029.14TRUE00
2026-04-02182.50PUT0 030.93TRUE00
2026-04-021850PUT0 032.68TRUE00
2026-04-02187.50PUT0 034.4TRUE00
2026-04-021900PUT0 036.08TRUE00
2026-04-021950PUT0 039.37TRUE00
2026-04-022000PUT0 00TRUE00
2026-04-177096.45CALL0 2110.91TRUE00
2026-04-17750CALL0 0102.79TRUE00
2026-04-17800CALL0 094.04TRUE00
2026-04-178551.15CALL0 086.8TRUE00
2026-04-179042.33CALL0 079.88TRUE00
2026-04-179549.65CALL0 174.02TRUE00
2026-04-1710037.45CALL0 170.27TRUE00
2026-04-1710533.55CALL0 164.93TRUE00
2026-04-1711024.1CALL0 159.53TRUE00
2026-04-1711541.95CALL0 2254.99TRUE00
2026-04-1712035.7CALL2 150.98TRUE35.70
2026-04-1712535.9CALL0 3246.84TRUE00
2026-04-1713029.5CALL0 943.11TRUE00
2026-04-1713520.3CALL2 23138.13TRUE20.30
2026-04-1714014.63CALL7 30338.53TRUE14.630
2026-04-1714513.33CALL4 24235.75TRUE13.330
2026-04-171508.7CALL52 26035.04FALSE8.70
2026-04-171556.2CALL10 26634.74FALSE6.20
2026-04-171604.4CALL10 41034.09FALSE-7.5-0.63
2026-04-171653.3CALL28 38434.92FALSE-6.2-0.65
2026-04-171702.4CALL35 69734.18FALSE-5.2-0.68
2026-04-171752.36CALL10 77136.52FALSE-2.54-0.52
2026-04-171801.23CALL17 27336.04FALSE-2.25-0.65
2026-04-171850.85CALL2 8936.16FALSE0.850
2026-04-171901.86CALL0 17139.73FALSE00
2026-04-171951.61CALL0 2241.44FALSE00
2026-04-172000.75CALL1 14844.4FALSE-0.17-0.18
2026-04-172100.55CALL0 15748.2FALSE00
2026-04-172200.34CALL0 364.43FALSE00
2026-04-172300.88CALL0 576.24FALSE00
2026-04-172400.5CALL0 2381FALSE00
2026-04-172500.1CALL0 2185.88FALSE00
2026-04-17700PUT0 0134.45FALSE00
2026-04-17750.05PUT0 12123.99FALSE00
2026-04-17800.79PUT0 1114.21FALSE00
2026-04-17851.2PUT0 17105.01FALSE00
2026-04-17901.58PUT0 25896.31FALSE00
2026-04-17951.03PUT0 1088.61FALSE00
2026-04-171000.45PUT0 12281.19FALSE00
2026-04-171050.81PUT1 17356.48FALSE0.810
2026-04-171100.42PUT0 10856FALSE00
2026-04-171151.34PUT0 22460.64FALSE00
2026-04-171200.87PUT6 46039.37FALSE0.870
2026-04-171251PUT2 21437.48FALSE10
2026-04-171302PUT40 75436.66FALSE1.42.33
2026-04-171352.75PUT26 39934.36FALSE1.451.12
2026-04-171404.1PUT43 51933.66FALSE2.511.58
2026-04-171455.8PUT45 19332.61FALSE3.31.32
2026-04-171508.1PUT134 108832.12TRUE4.451.22
2026-04-1715510.7PUT148 95930.8TRUE5.651.12
2026-04-171606.6PUT0 28431.04TRUE00
2026-04-1716514.5PUT15 33731.54TRUE5.70.65
2026-04-171709.8PUT0 1726.79TRUE00
2026-04-1717514PUT0 425.92TRUE00
2026-04-1718019.8PUT0 130TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-1719034.49PUT0 40TRUE00
2026-04-171950PUT0 00TRUE00
2026-04-1720040.4PUT0 00TRUE00
2026-04-172100PUT0 00TRUE00
2026-04-1722090.4PUT0 00TRUE00
2026-04-172300PUT0 00TRUE00
2026-04-172400PUT0 00TRUE00
2026-04-172500PUT0 00TRUE00
2026-05-15850CALL0 070.13TRUE00
2026-05-15900CALL0 066TRUE00
2026-05-15950CALL0 060.41TRUE00
2026-05-151000CALL0 059.08TRUE00
2026-05-151050CALL0 054.97TRUE00
2026-05-151100CALL0 051.15TRUE00
2026-05-151150CALL0 047.85TRUE00
2026-05-151200CALL0 044.18TRUE00
2026-05-151250CALL0 042.93TRUE00
2026-05-151300CALL0 040.73TRUE00
2026-05-151350CALL0 038.37TRUE00
2026-05-1514019.5CALL2 037.27TRUE19.50
2026-05-151450CALL0 035.57TRUE00
2026-05-151500CALL0 035.28FALSE00
2026-05-1515510.4CALL9 035.1FALSE10.40
2026-05-151600CALL0 034.19FALSE00
2026-05-151656.01CALL3 034.81FALSE6.010
2026-05-151704.65CALL1 038.87FALSE4.650
2026-05-151750CALL0 033.71FALSE00
2026-05-151800CALL0 034.8FALSE00
2026-05-151850CALL0 036.16FALSE00
2026-05-151900CALL0 047.51FALSE00
2026-05-151950CALL0 049.36FALSE00
2026-05-152000CALL0 051.22FALSE00
2026-05-152100CALL0 055.23FALSE00
2026-05-152200CALL0 059.62FALSE00
2026-05-152300CALL0 063.59FALSE00
2026-05-152400CALL0 067.56FALSE00
2026-05-15850PUT0 087.29FALSE00
2026-05-15900PUT0 080.56FALSE00
2026-05-15950PUT0 074.59FALSE00
2026-05-151000PUT0 068.79FALSE00
2026-05-151050PUT0 063.52FALSE00
2026-05-151100PUT0 058.65FALSE00
2026-05-151150PUT0 054.68FALSE00
2026-05-151201.11PUT1 034.93FALSE1.110
2026-05-151250PUT0 037.42FALSE00
2026-05-151300PUT0 036.69FALSE00
2026-05-151354.1PUT4 034.66FALSE4.10
2026-05-151405.3PUT5 032.74FALSE5.30
2026-05-151456.87PUT3 031.03FALSE6.870
2026-05-1515010PUT3 033.34TRUE100
2026-05-1515510PUT6 032.39TRUE100
2026-05-1516013PUT1 032.88TRUE130
2026-05-151650PUT0 031.92TRUE00
2026-05-151700PUT0 031.83TRUE00
2026-05-151750PUT0 031.41TRUE00
2026-05-151800PUT0 030.72TRUE00
2026-05-151850PUT0 030.27TRUE00
2026-05-151900PUT0 028.88TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-152000PUT0 032.94TRUE00
2026-05-152100PUT0 038.7TRUE00
2026-05-152200PUT0 042.01TRUE00
2026-05-152300PUT0 047.4TRUE00
2026-05-152400PUT0 051.42TRUE00
2026-06-187089.68CALL0 181.96TRUE00
2026-06-18750CALL0 076.48TRUE00
2026-06-188052.48CALL0 270.56TRUE00
2026-06-188556.2CALL0 164.95TRUE00
2026-06-18900CALL0 060.7TRUE00
2026-06-189543.5CALL0 157.89TRUE00
2026-06-1810045.9CALL0 154.38TRUE00
2026-06-1810532.6CALL0 249.25TRUE00
2026-06-1811051.4CALL0 446.31TRUE00
2026-06-1811553.3CALL0 1643.68TRUE00
2026-06-1812035CALL1 6642.91TRUE350
2026-06-1812539.21CALL0 4341.09TRUE00
2026-06-1813027.78CALL5 15139.82TRUE27.780
2026-06-1813531.6CALL0 35736.6TRUE00
2026-06-1814029.7CALL0 23835.79TRUE00
2026-06-1814516.7CALL33 17535.15TRUE-8.2-0.33
2026-06-1815012.3CALL43 177836.07FALSE12.30
2026-06-181559.5CALL39 18134.03FALSE9.50
2026-06-181607.55CALL32 101833.56FALSE-6.75-0.47
2026-06-181655.95CALL18 144433.25FALSE-6.55-0.52
2026-06-181704.7CALL21 42633.21FALSE-5.4-0.53
2026-06-181753.5CALL45 71732.5FALSE-4.15-0.54
2026-06-181802.85CALL12 60133.11FALSE-3.65-0.56
2026-06-181852.65CALL5 40735.19FALSE-2.35-0.47
2026-06-181903.6CALL0 66635.68FALSE00
2026-06-181952.8CALL0 17136.36FALSE00
2026-06-182001.35CALL5 104835.82FALSE1.350
2026-06-182101.53CALL0 69135.48FALSE00
2026-06-182200.87CALL0 52546.81FALSE00
2026-06-182300.95CALL0 15144.33FALSE00
2026-06-182400.71CALL0 36840.88FALSE00
2026-06-182500.2CALL0 6761.3FALSE00
2026-06-182600.55CALL0 14054.21FALSE00
2026-06-182700.05CALL0 19967FALSE00
2026-06-182800.3CALL2 21649.27FALSE0.30
2026-06-182901.35CALL0 272.36FALSE00
2026-06-183000.2CALL0 1075.01FALSE00
2026-06-183100.18CALL0 13758.01FALSE00
2026-06-183200.06CALL0 8670.96FALSE00
2026-06-183300.19CALL2 74256.28FALSE0.190
2026-06-18700.35PUT0 2295.33FALSE00
2026-06-18750.72PUT0 1870.36FALSE00
2026-06-18800.4PUT0 1181.5FALSE00
2026-06-18850.11PUT0 5775.41FALSE00
2026-06-18900.05PUT0 2870.04FALSE00
2026-06-18950.55PUT0 3064.85FALSE00
2026-06-181000.3PUT0 4860.16FALSE00
2026-06-181050.75PUT0 1146.6FALSE00
2026-06-181101PUT2 56837.62FALSE10
2026-06-181150.41PUT0 38334.3FALSE00
2026-06-181200.9PUT0 25636.15FALSE00
2026-06-181252.45PUT7 140333.14FALSE10.69
2026-06-181303.8PUT60 22533.98FALSE3.80
2026-06-181352.5PUT0 32533.11FALSE00
2026-06-181405.6PUT14 155533.08FALSE2.30.7
2026-06-181457.22PUT13 33532.15FALSE2.720.6
2026-06-1815011.2PUT684 78932.13TRUE5.50.96
2026-06-1815511.7PUT29 27131.67TRUE4.30.58
2026-06-1816014.66PUT66 23531.39TRUE5.360.58
2026-06-1816517.62PUT1 13330.88TRUE6.020.52
2026-06-1817014.2PUT0 34430.35TRUE00
2026-06-1817517.13PUT0 35028.42TRUE00
2026-06-1818018.8PUT0 8429.01TRUE00
2026-06-1818523.8PUT0 33729.65TRUE00
2026-06-1819026.5PUT0 3627.84TRUE00
2026-06-181950PUT0 127.1TRUE00
2026-06-1820036.3PUT0 1840TRUE00
2026-06-1821058.64PUT0 00TRUE00
2026-06-1822090.5PUT0 00TRUE00
2026-06-1823070.51PUT0 00TRUE00
2026-06-1824079.55PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-07-17650CALL0 081.35TRUE00
2026-07-177070.34CALL0 175.18TRUE00
2026-07-17750CALL0 070.05TRUE00
2026-07-17800CALL0 065.14TRUE00
2026-07-17850CALL0 060.94TRUE00
2026-07-179050CALL0 057.7TRUE00
2026-07-17950CALL0 054.7TRUE00
2026-07-171000CALL0 051.2TRUE00
2026-07-171050CALL0 048.84TRUE00
2026-07-171100CALL0 045.9TRUE00
2026-07-1711552.1CALL0 143.94TRUE00
2026-07-1712042.6CALL0 042.18TRUE00
2026-07-1712533.6CALL0 440.87TRUE00
2026-07-1713038.75CALL0 339.47TRUE00
2026-07-1713533.99CALL0 437.65TRUE00
2026-07-1714021.9CALL15 936.71TRUE21.90
2026-07-1714527.04CALL0 836.44TRUE00
2026-07-1715024.66CALL0 535.17FALSE00
2026-07-1715513.93CALL1 635.29FALSE13.930
2026-07-171609.4CALL18 10935.09FALSE9.40
2026-07-171659.4CALL18 1034.75FALSE-5.1-0.35
2026-07-171707.5CALL5 7034.44FALSE-4.4-0.37
2026-07-171756CALL4 2634.38FALSE-3.8-0.39
2026-07-171804.9CALL4 8634.2FALSE-3.1-0.39
2026-07-171856.5CALL0 834.33FALSE00
2026-07-171905.2CALL0 18634.54FALSE00
2026-07-171952.75CALL2 1136.92FALSE-1.7-0.38
2026-07-172003.5CALL0 2537.51FALSE00
2026-07-172102.1CALL0 1640.03FALSE00
2026-07-172200.85CALL0 336.89FALSE00
2026-07-172300.8CALL0 151.26FALSE00
2026-07-172400.7CALL0 153.91FALSE00
2026-07-17650.2PUT0 1682.76FALSE00
2026-07-17700PUT0 086.44FALSE00
2026-07-17750PUT0 080.21FALSE00
2026-07-17800PUT0 074.35FALSE00
2026-07-17850PUT0 068.81FALSE00
2026-07-17900PUT0 041.71FALSE00
2026-07-17950PUT0 059.17FALSE00
2026-07-171000.59PUT0 655.82FALSE00
2026-07-171051.4PUT0 3252.09FALSE00
2026-07-171100.8PUT0 435.91FALSE00
2026-07-171151.65PUT1 4334.42FALSE1.650
2026-07-171202.3PUT1 5433.64FALSE2.30
2026-07-171252.3PUT0 2734.96FALSE00
2026-07-171304.5PUT6 2033.21FALSE4.50
2026-07-171354.19PUT0 127333.25FALSE00
2026-07-171405.7PUT2 12532.66FALSE5.70
2026-07-171457.45PUT2 10331.95FALSE7.450
2026-07-171506.4PUT0 232.14TRUE00
2026-07-171558.69PUT0 1831.75TRUE00
2026-07-1716015.7PUT2 10131.21TRUE15.70
2026-07-1716515PUT0 131.1TRUE00
2026-07-1717015.4PUT0 1230.64TRUE00
2026-07-171750PUT0 030.16TRUE00
2026-07-171800PUT0 029.92TRUE00
2026-07-171850PUT0 029.94TRUE00
2026-07-171900PUT0 029.12TRUE00
2026-07-171950PUT0 027.91TRUE00
2026-07-1720036.6PUT0 128.51TRUE00
2026-07-172100PUT0 00TRUE00
2026-07-172200PUT0 00TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172400PUT0 00TRUE00
2026-09-18650CALL0 070.69TRUE00
2026-09-18700CALL0 065.8TRUE00
2026-09-187569.53CALL0 261.65TRUE00
2026-09-188066.8CALL0 258.08TRUE00
2026-09-188553CALL0 154.91TRUE00
2026-09-189058.57CALL0 252.37TRUE00
2026-09-189565.48CALL0 249.35TRUE00
2026-09-1810066.65CALL0 2447.56TRUE00
2026-09-1810543CALL0 544.78TRUE00
2026-09-1811029.42CALL0 342.71TRUE00
2026-09-1811553CALL0 2642.01TRUE00
2026-09-1812030.3CALL0 5340.45TRUE00
2026-09-1812535.21CALL0 5339.27TRUE00
2026-09-1813038CALL0 2837.92TRUE00
2026-09-1813527.88CALL2 12436.66TRUE-7.92-0.22
2026-09-1814034CALL0 17535.91TRUE00
2026-09-1814527CALL0 3735.57TRUE00
2026-09-1815015.62CALL3 58434.63FALSE15.620
2026-09-1815515.4CALL1 5234.75FALSE15.40
2026-09-1816019.9CALL0 7734.41FALSE00
2026-09-1816511.6CALL6 6634.03FALSE11.60
2026-09-181709.5CALL19 69233.74FALSE9.50
2026-09-181758.2CALL3 2733.22FALSE-3.6-0.31
2026-09-181806.9CALL4 2033.64FALSE-3.2-0.32
2026-09-181854.6CALL1 2932.57FALSE4.60
2026-09-181907.2CALL0 5834.42FALSE00
2026-09-181953.7CALL5 1334.24FALSE3.70
2026-09-182003.5CALL1 21535.58FALSE-1.6-0.31
2026-09-182102.3CALL5 5734.73FALSE-1-0.3
2026-09-182202.05CALL0 15734.51FALSE00
2026-09-182301.65CALL0 1534.54FALSE00
2026-09-182401.25CALL0 446.43FALSE00
2026-09-182501.35CALL0 1448.26FALSE00
2026-09-182600.25CALL0 3250.1FALSE00
2026-09-182700.51CALL0 6644.67FALSE00
2026-09-18650PUT0 063.92FALSE00
2026-09-18700.87PUT0 973.75FALSE00
2026-09-18751.64PUT0 3468.82FALSE00
2026-09-18800PUT0 064.16FALSE00
2026-09-18850.25PUT0 24347.42FALSE00
2026-09-18900.8PUT1 1441.11FALSE0.80
2026-09-18951.27PUT2 5141.52FALSE1.270
2026-09-181001.3PUT16 3037.9FALSE1.30
2026-09-181051PUT0 11036.57FALSE00
2026-09-181101.3PUT0 40836.67FALSE00
2026-09-181151.6PUT0 7635.53FALSE00
2026-09-181203.7PUT1 33033.84FALSE3.70
2026-09-181253PUT0 99334.86FALSE00
2026-09-181305.5PUT1 71634.26FALSE5.50
2026-09-181356.77PUT23 26133.61FALSE6.770
2026-09-181405.71PUT0 7733.11FALSE00
2026-09-181456.7PUT0 4932.38FALSE00
2026-09-1815013.8PUT3 11732.43TRUE13.80
2026-09-1815515.5PUT1 2330.89TRUE15.50
2026-09-1816017.4PUT13 3130.78TRUE17.40
2026-09-1816515PUT0 4730.55TRUE00
2026-09-1817016.9PUT0 1030.11TRUE00
2026-09-1817519.7PUT0 730.12TRUE00
2026-09-1818031.62PUT9 2329.87TRUE31.620
2026-09-1818547.83PUT0 1729.52TRUE00
2026-09-1819037.6PUT0 3129.42TRUE00
2026-09-181950PUT0 029.61TRUE00
2026-09-1820072.87PUT0 829.29TRUE00
2026-09-1821046PUT0 027.34TRUE00
2026-09-1822090.6PUT0 00TRUE00
2026-09-182300PUT0 032.62TRUE00
2026-09-182400PUT0 00TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-12-18650CALL0 060.82TRUE00
2026-12-187067.25CALL0 157.83TRUE00
2026-12-187555.8CALL0 054.77TRUE00
2026-12-188082.98CALL0 452.02TRUE00
2026-12-188572.25CALL0 549.21TRUE00
2026-12-189067.69CALL0 548.13TRUE00
2026-12-189558CALL0 144.9TRUE00
2026-12-1810063.1CALL0 1444.49TRUE00
2026-12-1810558.15CALL0 142.89TRUE00
2026-12-1811034.65CALL0 740.42TRUE00
2026-12-181150CALL0 039.86TRUE00
2026-12-1812037.05CALL1 1239.01TRUE37.050
2026-12-181250CALL0 037.8TRUE00
2026-12-1813036.9CALL0 836.63TRUE00
2026-12-1813538.2CALL0 336.83TRUE00
2026-12-1814033.83CALL0 2234.77TRUE00
2026-12-1814525.6CALL0 2434.59TRUE00
2026-12-1815018.92CALL1 835.19FALSE18.920
2026-12-1815519CALL1 334.1FALSE190
2026-12-1816021.47CALL0 1733.27FALSE00
2026-12-1816520.65CALL0 4333.2FALSE00
2026-12-1817016.7CALL0 7332.9FALSE00
2026-12-1817515.3CALL0 1232.45FALSE00
2026-12-181807.75CALL9 1732.07FALSE7.750
2026-12-1818512.01CALL0 8133.74FALSE00
2026-12-181907CALL2 834.71FALSE70
2026-12-181958.24CALL0 433.19FALSE00
2026-12-182005.1CALL25 5833.99FALSE5.10
2026-12-182103.17CALL0 832.74FALSE00
2026-12-182203.2CALL0 233.35FALSE00
2026-12-182302.65CALL0 133.5FALSE00
2026-12-182400CALL0 035.21FALSE00
2026-12-18650PUT0 051.13FALSE00
2026-12-18701.11PUT0 965.45FALSE00
2026-12-18751.21PUT0 956.98FALSE00
2026-12-18801.95PUT0 056.9FALSE00
2026-12-18851.2PUT7 141.37FALSE1.20
2026-12-18900PUT0 041.21FALSE00
2026-12-18951.82PUT0 739.18FALSE00
2026-12-181002PUT3 735.81FALSE20
2026-12-181051.62PUT0 1334.56FALSE00
2026-12-181102.76PUT2 137.08FALSE2.760
2026-12-181156.2PUT0 1634.96FALSE00
2026-12-181203.8PUT0 1035.16FALSE00
2026-12-181256.1PUT2 2431.55FALSE6.10
2026-12-181307.8PUT10 431.69FALSE7.80
2026-12-181357.1PUT0 4032.56FALSE00
2026-12-1814013.05PUT0 732.14FALSE00
2026-12-181459.8PUT0 5132.07FALSE00
2026-12-1815010.8PUT0 831.09TRUE00
2026-12-1815517.92PUT1 328.45TRUE17.920
2026-12-181600PUT0 031.77TRUE00
2026-12-1816528.8PUT0 5630.42TRUE00
2026-12-1817047PUT0 429.71TRUE00
2026-12-1817538.1PUT0 9129.58TRUE00
2026-12-1818025.41PUT0 329.71TRUE00
2026-12-181850PUT0 030.09TRUE00
2026-12-1819050.42PUT0 128.33TRUE00
2026-12-1819552PUT0 828.9TRUE00
2026-12-1820065.45PUT0 1028.38TRUE00
2026-12-182100PUT0 028.54TRUE00
2026-12-182200PUT0 028.23TRUE00
2026-12-182300PUT0 00TRUE00
2026-12-182400PUT0 031.73TRUE00
2027-01-15650CALL0 058.65TRUE00
2027-01-157071.7CALL0 455.71TRUE00
2027-01-157589.3CALL0 2252.74TRUE00
2027-01-158078.1CALL0 350.66TRUE00
2027-01-158557CALL0 1948.93TRUE00
2027-01-159057CALL0 447.4TRUE00
2027-01-159548.9CALL0 845.21TRUE00
2027-01-1510067.65CALL0 8941.95TRUE00
2027-01-1510545.45CALL0 2141.3TRUE00
2027-01-1511057.5CALL0 841.27TRUE00
2027-01-1511548.5CALL0 8139TRUE00
2027-01-1512050.17CALL0 9138.48TRUE00
2027-01-1512545.2CALL0 22337.12TRUE00
2027-01-1513037.8CALL0 21137.31TRUE00
2027-01-1513530.3CALL4 30636.66TRUE-8.7-0.22
2027-01-1514027.75CALL3 16135.59TRUE27.750
2027-01-1514524.2CALL3 45135.33TRUE24.20
2027-01-1515019.5CALL8 25334.72FALSE19.50
2027-01-1515525.25CALL0 15834.69FALSE00
2027-01-1516017CALL3 33332.9FALSE-4.5-0.21
2027-01-1516513.3CALL8 18133.57FALSE-7-0.34
2027-01-1517012CALL8 22233.95FALSE-5.9-0.33
2027-01-1517511CALL7 46434.63FALSE-4.8-0.3
2027-01-151808.6CALL53 40332.36FALSE-5.01-0.37
2027-01-151857.6CALL4 11832.48FALSE-4.4-0.37
2027-01-1519011.5CALL0 8033.32FALSE00
2027-01-151956.99CALL0 19133.21FALSE00
2027-01-152005.5CALL27 159133.46FALSE5.50
2027-01-152106.15CALL0 55333.63FALSE00
2027-01-152204.72CALL0 80034.07FALSE00
2027-01-152303.8CALL0 41033.95FALSE00
2027-01-152402.36CALL34 36532.84FALSE-0.19-0.07
2027-01-152502.08CALL0 19636.18FALSE00
2027-01-152601.79CALL0 19034.59FALSE00
2027-01-152700.82CALL2 327033.35FALSE0.820
2027-01-152800.86CALL0 9334.01FALSE00
2027-01-152900.75CALL0 7446.82FALSE00
2027-01-153000.65CALL0 83235.03FALSE00
2027-01-153100.4CALL1 30235.18FALSE0.40
2027-01-153200.49CALL0 65436.42FALSE00
2027-01-153300.3CALL0 34836.56FALSE00
2027-01-153400.32CALL0 48346.03FALSE00
2027-01-153500.36CALL4 60739.32FALSE0.140.64
2027-01-153600.54CALL4 11842.72FALSE0.540
2027-01-153700.23CALL0 5944.99FALSE00
2027-01-153800.18CALL6 25938.92FALSE0.180
2027-01-15650PUT0 068.86FALSE00
2027-01-15702.05PUT0 6157.43FALSE00
2027-01-15752.92PUT0 22960.19FALSE00
2027-01-15801.25PUT2 2443.6FALSE1.250
2027-01-15851.35PUT1 8940.75FALSE1.350
2027-01-15901.85PUT3 6740.37FALSE1.850
2027-01-15952.1PUT1 21338.2FALSE2.10
2027-01-151002.35PUT1 14335.96FALSE2.350
2027-01-151053.31PUT3 6336.39FALSE3.310
2027-01-151104.08PUT8 16835.51FALSE4.080
2027-01-151153.84PUT0 7235.55FALSE00
2027-01-151206.3PUT26 25934.51FALSE2.50.66
2027-01-151255.1PUT0 17434.67FALSE00
2027-01-151306.2PUT0 105234.76FALSE00
2027-01-151357.5PUT0 124034.2FALSE00
2027-01-151408.9PUT0 88332.7FALSE00
2027-01-151459.5PUT0 108433.23FALSE00
2027-01-1515011.59PUT0 129331.52TRUE00
2027-01-1515514.54PUT0 5331.01TRUE00
2027-01-1516022PUT3 16929.22TRUE220
2027-01-1516517.3PUT0 49330.11TRUE00
2027-01-1517026.2PUT3 74330.41TRUE26.20
2027-01-1517527.79PUT0 7731.06TRUE00
2027-01-1518030.2PUT0 26130.21TRUE00
2027-01-1518528.6PUT0 829.49TRUE00
2027-01-1519050.2PUT0 6928.64TRUE00
2027-01-1519538PUT0 3928.37TRUE00
2027-01-1520041.36PUT0 7529.75TRUE00
2027-01-1521072PUT0 30529.89TRUE00
2027-01-1522090.4PUT0 22727.81TRUE00
2027-01-15230100.41PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-15250105PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-15300167.66PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-15380244.98PUT0 00TRUE00
2028-01-216592.27CALL0 1545.69TRUE00
2028-01-217076.16CALL0 844.7TRUE00
2028-01-217586.8CALL0 243.29TRUE00
2028-01-218075.87CALL1 1142.87TRUE75.870
2028-01-218566.5CALL0 741.76TRUE00
2028-01-219074.5CALL0 4240.04TRUE00
2028-01-219570.03CALL0 140.26TRUE00
2028-01-2110059.8CALL8 4539.44TRUE59.80
2028-01-2110564.4CALL0 438.44TRUE00
2028-01-2111061.5CALL0 1438.19TRUE00
2028-01-2111541.11CALL0 737.26TRUE00
2028-01-2112042CALL5 10134.57TRUE420
2028-01-2112542.1CALL3 3838.96TRUE42.10
2028-01-2113047.5CALL0 9235.06TRUE00
2028-01-2113537.5CALL5 14535.39TRUE37.50
2028-01-2114034.73CALL11 26335.1TRUE34.730
2028-01-2114528.68CALL0 534.83TRUE00
2028-01-2115027.6CALL3 3534.47FALSE27.60
2028-01-2115526.7CALL4 735.74FALSE-7.35-0.22
2028-01-2116032.59CALL0 1433.22FALSE00
2028-01-2116529.5CALL0 1833.49FALSE00
2028-01-2117027.53CALL0 4332.79FALSE00
2028-01-2117518CALL1 15532.83FALSE180
2028-01-2118023.58CALL0 1633FALSE00
2028-01-2118517.25CALL0 332.6FALSE00
2028-01-2119018.35CALL0 4132.85FALSE00
2028-01-2119519CALL0 232.4FALSE00
2028-01-2120012.4CALL5 1633.05FALSE-4.6-0.27
2028-01-2121014.16CALL0 1032.72FALSE00
2028-01-212208.8CALL2 1732.57FALSE8.80
2028-01-212308.3CALL0 133.17FALSE00
2028-01-212407.13CALL0 431.98FALSE00
2028-01-21651.73PUT0 143.36FALSE00
2028-01-21703.5PUT0 240.91FALSE00
2028-01-21753PUT0 1239.09FALSE00
2028-01-21803.32PUT13 539.25FALSE3.320
2028-01-21852.45PUT0 136.74FALSE00
2028-01-21904.32PUT10 636.35FALSE4.320
2028-01-21955.75PUT0 336.38FALSE00
2028-01-211005.6PUT1 3033.81FALSE5.60
2028-01-211055.65PUT0 635.23FALSE00
2028-01-211106.8PUT0 1532.76FALSE00
2028-01-211157.9PUT0 3233.64FALSE00
2028-01-2112010.9PUT1 14832.23FALSE10.90
2028-01-2112510.5PUT0 12533.05FALSE00
2028-01-2113014.19PUT6 60533.09FALSE3.190.29
2028-01-2113512.89PUT0 152432.34FALSE00
2028-01-2114018.13PUT5 130231.43FALSE18.130
2028-01-2114514.92PUT0 43431.22FALSE00
2028-01-2115017.5PUT0 5230.31TRUE00
2028-01-2115524PUT0 3430.31TRUE00
2028-01-2116027.04PUT2 6727.52TRUE4.040.18
2028-01-2116541.18PUT0 129.25TRUE00
2028-01-2117036.6PUT0 3028.96TRUE00
2028-01-2117543.3PUT0 1129.58TRUE00
2028-01-211800PUT0 028.55TRUE00
2028-01-2118538PUT0 029TRUE00
2028-01-211900PUT0 028.95TRUE00
2028-01-211950PUT0 028.31TRUE00
2028-01-2120049.75PUT0 1428.77TRUE00
2028-01-212100PUT0 028.41TRUE00
2028-01-212200PUT0 028.53TRUE00
2028-01-212300PUT0 027.46TRUE00
2028-01-212400PUT0 027.24TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm