Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-08-14 05:56 ESTDividendA dividend of $1.01 has been announced on Jul 2, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 17.77
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.57%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.57%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-142024-08-232024-08-142024-07-02$1.01
2024-05-022024-05-172024-05-032024-04-11$1.01
2024-02-072024-02-222024-02-082024-01-04$0.89
2023-11-022023-11-172023-11-032023-10-04$0.89
2023-08-092023-08-242023-08-102023-06-29$0.89
2023-05-032023-05-182023-05-042023-04-05$0.89
2023-02-072023-02-222023-02-082023-01-04$0.8
2022-11-032022-11-182022-11-042022-10-05$0.8
2022-08-092022-08-242022-08-102022-06-30$0.8
2022-05-042022-05-192022-05-052022-04-06$0.8
2022-02-082022-02-232022-02-092022-01-05$0.76
2021-11-042021-11-192021-11-052021-10-05$0.76
2021-08-092021-08-242021-08-102021-06-29$0.76
2021-05-032021-05-182021-05-042021-04-07$0.76
2021-02-082021-02-232021-02-092021-01-06$0.75
2020-11-052020-11-202020-11-062020-10-01$0.75
2020-08-102020-08-252020-08-112020-06-30$0.75
2020-05-042020-05-192020-05-052020-04-02$0.75
2020-02-102020-02-252020-02-112020-01-07$0.75
2019-11-072019-11-222019-11-082019-10-02$0.75
2019-08-122019-08-272019-08-132019-06-27$0.75
2019-05-092019-05-242019-05-102019-04-03$0.75
2019-02-112019-02-262019-02-122019-01-08$0.74
2018-11-052018-11-202018-11-062018-10-04$0.74
2018-08-092018-08-242018-08-102018-06-28$0.74
2018-05-092018-05-242018-05-102018-03-28$0.74
2018-02-082018-02-232018-02-092018-01-04$0.52
2017-11-062017-11-212017-11-072017-10-04$0.52
2017-08-072017-08-232017-08-092017-06-28$0.52
2017-05-082017-05-242017-05-102017-04-05$0.52
2017-02-072017-02-232017-02-092017-01-04$0.4
2016-11-042016-11-222016-11-082016-10-04$0.4
2016-08-082016-08-242016-08-102016-06-29$0.4
2016-05-062016-05-242016-05-102016-04-05$0.4
2016-02-052016-02-242016-02-092016-01-06$0.31
2015-11-052015-11-242015-11-092015-10-06$0.31
2015-08-072015-08-252015-08-112006-06-30$0.31
2015-05-062015-05-222015-05-082015-04-08$0.31

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-13850CALL0 0222.11TRUE00
2026-03-13900CALL0 0199.12TRUE00
2026-03-13950CALL0 0177.42TRUE00
2026-03-131000CALL0 0162.28TRUE00
2026-03-131050CALL0 0147.34TRUE00
2026-03-131100CALL0 0130.5TRUE00
2026-03-131150CALL0 0116.06TRUE00
2026-03-131200CALL0 0101.61TRUE00
2026-03-131250CALL0 085.65TRUE00
2026-03-131300CALL0 071.09TRUE00
2026-03-131320CALL0 064.69TRUE00
2026-03-131330CALL0 063.71TRUE00
2026-03-131340CALL0 063.51TRUE00
2026-03-131350CALL0 059.13TRUE00
2026-03-131360CALL0 055.75TRUE00
2026-03-131370CALL0 055.94TRUE00
2026-03-131380CALL0 052.37TRUE00
2026-03-131390CALL0 045.41TRUE00
2026-03-131400CALL0 046.68TRUE00
2026-03-131410CALL0 052.21TRUE00
2026-03-131420CALL0 039.76TRUE00
2026-03-131430CALL0 037.8TRUE00
2026-03-131440CALL0 038.69TRUE00
2026-03-131450CALL0 035.92TRUE00
2026-03-1314613.75CALL0 235.13TRUE00
2026-03-131470CALL0 034.64TRUE00
2026-03-131484.15CALL1 235.85FALSE-2.05-0.33
2026-03-131493.1CALL12 135.91FALSE-0.62-0.17
2026-03-131502.22CALL38 1038.63FALSE-2.68-0.55
2026-03-13152.51.22CALL55 1335.64FALSE-1.53-0.56
2026-03-131550.95CALL196 4639.66FALSE-1.08-0.53
2026-03-13157.50.6CALL1 5340.3FALSE-0.8-0.57
2026-03-131600.69CALL1 21248.6FALSE-0.09-0.12
2026-03-13162.50.45CALL7 123048.79FALSE-0.05-0.1
2026-03-131650.5CALL0 4968.55FALSE00
2026-03-13167.50.55CALL0 120161.11FALSE00
2026-03-131700.35CALL0 28102.98FALSE00
2026-03-13172.50.21CALL0 584.87FALSE00
2026-03-131750.65CALL0 3568.52FALSE00
2026-03-13177.50CALL0 0119.58FALSE00
2026-03-131800.2CALL0 4668.51FALSE00
2026-03-13182.50.8CALL0 1130.86FALSE00
2026-03-131851.19CALL0 1136.26FALSE00
2026-03-13187.50CALL0 0141.52FALSE00
2026-03-131900.15CALL0 587.32FALSE00
2026-03-131950CALL0 0156.55FALSE00
2026-03-132000.2CALL0 1166FALSE00
2026-03-13850PUT0 0286.8FALSE00
2026-03-13900PUT0 0262.5FALSE00
2026-03-13950PUT0 0239.38FALSE00
2026-03-131000PUT0 0217.28FALSE00
2026-03-131050PUT0 0196.05FALSE00
2026-03-131100PUT0 0175.54FALSE00
2026-03-131150.05PUT0 2072.5FALSE00
2026-03-131200PUT0 0136.16FALSE00
2026-03-131250PUT0 0116.99FALSE00
2026-03-131300.48PUT0 180.58FALSE00
2026-03-131320PUT0 091.96FALSE00
2026-03-131330PUT0 088.9FALSE00
2026-03-131340PUT0 062.87FALSE00
2026-03-131350.28PUT0 381.83FALSE00
2026-03-131360PUT0 071.61FALSE00
2026-03-131370PUT0 047.91FALSE00
2026-03-131380.25PUT0 171.94FALSE00
2026-03-131390.65PUT3 038.45FALSE0.650
2026-03-131400.55PUT1 2733.27FALSE0.550
2026-03-131410.95PUT2 037.07FALSE0.950
2026-03-131421.05PUT2 034.99FALSE1.050
2026-03-131431.2PUT2 4233.34FALSE0.40.5
2026-03-131440.7PUT0 432.95FALSE00
2026-03-131451.15PUT6 532.28FALSE0.250.28
2026-03-131461.2PUT5 5830.74FALSE0.340.4
2026-03-131471.4PUT2 131.2FALSE1.40
2026-03-131482.67PUT4 226.59TRUE1.471.23
2026-03-131493.25PUT15 126.51TRUE3.250
2026-03-131503.7PUT102 4723.91TRUE1.851
2026-03-13152.55.2PUT1 22329.15TRUE2.440.88
2026-03-131555.3PUT337 930.11TRUE1.20.29
2026-03-13157.55.5PUT0 80TRUE00
2026-03-131609.2PUT2 50TRUE-0.4-0.04
2026-03-13162.510.8PUT0 00TRUE00
2026-03-131650PUT0 00TRUE00
2026-03-13167.514.85PUT0 2000TRUE00
2026-03-1317019PUT1 10TRUE190
2026-03-13172.50PUT0 00TRUE00
2026-03-1317523.76PUT0 20TRUE00
2026-03-13177.50PUT0 063.06TRUE00
2026-03-131800PUT0 067.02TRUE00
2026-03-13182.50PUT0 070.89TRUE00
2026-03-131850PUT0 074.68TRUE00
2026-03-13187.50PUT0 078.39TRUE00
2026-03-131900PUT0 082.04TRUE00
2026-03-131950PUT0 089.11TRUE00
2026-03-132000PUT0 095.94TRUE00
2026-03-207582.57CALL0 0159.61TRUE00
2026-03-208050.96CALL0 0164.66TRUE00
2026-03-208572.88CALL0 0152.8TRUE00
2026-03-209067.21CALL0 1151.99TRUE00
2026-03-20950CALL0 0135.83TRUE00
2026-03-2010063.82CALL0 13124.01TRUE00
2026-03-2010551.41CALL0 18110.9TRUE00
2026-03-2011050.92CALL0 099.68TRUE00
2026-03-2011529.3CALL0 987.31TRUE00
2026-03-2012028.36CALL0 1179.66TRUE00
2026-03-2012531.86CALL0 1365.46TRUE00
2026-03-2013021.5CALL1 20948.87TRUE21.50
2026-03-2013521.1CALL0 37045.13TRUE00
2026-03-2014010CALL60 52140.46TRUE100
2026-03-201410CALL0 038TRUE00
2026-03-201420CALL0 040.25TRUE00
2026-03-201430CALL0 036.05TRUE00
2026-03-2014411CALL0 136.29TRUE00
2026-03-201457.4CALL7 69934.02TRUE7.40
2026-03-201460CALL0 035.37TRUE00
2026-03-201476.05CALL1 035.1TRUE6.050
2026-03-201480CALL0 035.35FALSE00
2026-03-201494.5CALL1 032.95FALSE4.50
2026-03-201503.1CALL75 91832.96FALSE-2.6-0.46
2026-03-20152.52.03CALL41 3431.91FALSE-2.25-0.53
2026-03-201551.43CALL183 184932.89FALSE-1.68-0.54
2026-03-20157.52.21CALL0 4132.25FALSE00
2026-03-201600.73CALL218 126736.06FALSE-0.77-0.51
2026-03-20162.50.4CALL32 6634.56FALSE0.40
2026-03-201650.4CALL131 156338.51FALSE-0.35-0.47
2026-03-20167.51.1CALL0 48042.91FALSE00
2026-03-201700.15CALL69 135537.96FALSE-0.15-0.5
2026-03-20172.50.5CALL0 1657.39FALSE00
2026-03-201750.95CALL2 86551.56FALSE0.826.31
2026-03-20177.50.73CALL0 264.83FALSE00
2026-03-201800.06CALL35 117743.75FALSE-0.04-0.4
2026-03-201850.85CALL2 21777.46FALSE0.850
2026-03-201900.1CALL0 143457.45FALSE00
2026-03-201950.2CALL0 78287.99FALSE00
2026-03-202000.02CALL0 108361.5FALSE00
2026-03-202100.2CALL0 67134.16FALSE00
2026-03-202202.15CALL0 315146.16FALSE00
2026-03-202300.13CALL0 522132.65FALSE00
2026-03-202400.25CALL0 197167.79FALSE00
2026-03-202500.07CALL0 804177.62FALSE00
2026-03-202600.05CALL0 11186.91FALSE00
2026-03-202700.01CALL0 8195.71FALSE00
2026-03-202800.03CALL0 7150.91FALSE00
2026-03-20750.05PUT0 2248.21FALSE00
2026-03-20800.33PUT0 3228.28FALSE00
2026-03-20850.05PUT0 39209.53FALSE00
2026-03-20900.2PUT0 35191.78FALSE00
2026-03-20950.35PUT0 29174.89FALSE00
2026-03-201000.1PUT0 128158.75FALSE00
2026-03-201050.12PUT0 67685.11FALSE00
2026-03-201100.15PUT0 66274.93FALSE00
2026-03-201150.11PUT0 49558.29FALSE00
2026-03-201200.12PUT0 71851.26FALSE00
2026-03-201250.12PUT5 273742.16FALSE-0.02-0.14
2026-03-201300.3PUT10 149440.11FALSE0.110.58
2026-03-201350.65PUT42 100037.28FALSE0.150.3
2026-03-201401.25PUT27 73533.27FALSE0.550.79
2026-03-201411.4PUT1 032.2FALSE1.40
2026-03-201421.15PUT0 532.42FALSE00
2026-03-201431.75PUT1 133.91FALSE1.750
2026-03-201442.3PUT1 031.77FALSE2.30
2026-03-201452.52PUT264 112330.25FALSE1.190.89
2026-03-201462.15PUT15 3430.68FALSE2.150
2026-03-201472.7PUT1 24031.31FALSE0.450.2
2026-03-201483.45PUT1 4329.89TRUE0.650.23
2026-03-201493PUT0 5829.79TRUE00
2026-03-201504.73PUT13 98631.47TRUE1.330.39
2026-03-20152.55.3PUT18 3028.81TRUE1.540.41
2026-03-201557.06PUT4 53427.13TRUE2.310.49
2026-03-20157.56.35PUT0 2427.85TRUE00
2026-03-2016010.04PUT5 2540TRUE10.040
2026-03-20162.50PUT0 00TRUE00
2026-03-2016516.75PUT9 7150TRUE16.750
2026-03-20167.50PUT0 00TRUE00
2026-03-201707.7PUT0 1430TRUE00
2026-03-20172.50PUT0 00TRUE00
2026-03-2017524.5PUT2 1120TRUE24.50
2026-03-20177.50PUT0 00TRUE00
2026-03-2018029.7PUT6 150TRUE29.70
2026-03-2018528.6PUT0 00TRUE00
2026-03-2019058.08PUT0 00TRUE00
2026-03-2019548.45PUT0 00TRUE00
2026-03-2020070PUT0 00TRUE00
2026-03-2021060.13PUT0 00TRUE00
2026-03-2022052.95PUT0 00TRUE00
2026-03-2023088.59PUT0 00TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-03-27850CALL0 0138.28TRUE00
2026-03-27900CALL0 0127.36TRUE00
2026-03-27950CALL0 0116.79TRUE00
2026-03-271000CALL0 0106.52TRUE00
2026-03-271050CALL0 095.33TRUE00
2026-03-271100CALL0 086.67TRUE00
2026-03-271150CALL0 077TRUE00
2026-03-271200CALL0 068.23TRUE00
2026-03-271250CALL0 059.99TRUE00
2026-03-2713024.9CALL0 251.9TRUE00
2026-03-2713525.59CALL0 141.52TRUE00
2026-03-271390CALL0 040.93TRUE00
2026-03-2714015CALL0 142.86TRUE00
2026-03-271410CALL0 036.59TRUE00
2026-03-271420CALL0 038.18TRUE00
2026-03-271430CALL0 035.73TRUE00
2026-03-271440CALL0 036.47TRUE00
2026-03-271450CALL0 035.89TRUE00
2026-03-271460CALL0 035.11TRUE00
2026-03-271470CALL0 034.48TRUE00
2026-03-271480CALL0 034.67FALSE00
2026-03-271490CALL0 034.3FALSE00
2026-03-271500CALL0 034.76FALSE00
2026-03-27152.50CALL0 133.54FALSE00
2026-03-271553.7CALL0 533.52FALSE00
2026-03-27157.54.3CALL0 133.89FALSE00
2026-03-271601.05CALL2 933.48FALSE-1.06-0.5
2026-03-27162.51.46CALL1 13635.05FALSE-0.09-0.06
2026-03-271650.67CALL2 3236.21FALSE-0.33-0.33
2026-03-27167.51.5CALL0 3148.56FALSE00
2026-03-271700.5CALL1 1239.92FALSE-1.19-0.7
2026-03-27172.50.45CALL7 1141.95FALSE0.450
2026-03-271750.64CALL0 654.37FALSE00
2026-03-27177.50CALL0 063.11FALSE00
2026-03-271800.45CALL0 559.81FALSE00
2026-03-27182.50.65CALL0 159.31FALSE00
2026-03-271850CALL0 065.66FALSE00
2026-03-27187.50.84CALL0 268.47FALSE00
2026-03-271900.35CALL0 179.14FALSE00
2026-03-271950.45CALL0 194.35FALSE00
2026-03-272000CALL0 0100.05FALSE00
2026-03-27850PUT0 0173.07FALSE00
2026-03-27900PUT0 0158.42FALSE00
2026-03-27950PUT0 0145.41FALSE00
2026-03-271000PUT0 0132.02FALSE00
2026-03-271050PUT0 0107.83FALSE00
2026-03-271100PUT0 084.67FALSE00
2026-03-271150PUT0 074.37FALSE00
2026-03-271200PUT0 084.15FALSE00
2026-03-271250PUT0 047.22FALSE00
2026-03-271300PUT0 063.36FALSE00
2026-03-271350.7PUT0 338.01FALSE00
2026-03-271391.7PUT2 033.99FALSE1.70
2026-03-271401.12PUT0 332.53FALSE00
2026-03-271411.5PUT0 133.04FALSE00
2026-03-271422PUT0 131.49FALSE00
2026-03-271430PUT0 031.9FALSE00
2026-03-271442.28PUT4 631.31FALSE2.280
2026-03-271452PUT0 4031.39FALSE00
2026-03-271463.55PUT20 029.29FALSE3.550
2026-03-271473.2PUT4 230.12FALSE3.20
2026-03-271482.57PUT0 129.29TRUE00
2026-03-271493.22PUT0 629.6TRUE00
2026-03-271504.6PUT30 2028.95TRUE1.10.31
2026-03-27152.52.75PUT0 629.81TRUE00
2026-03-271554.1PUT0 329.59TRUE00
2026-03-27157.56.15PUT0 529.08TRUE00
2026-03-271608.26PUT0 10TRUE00
2026-03-27162.50PUT0 00TRUE00
2026-03-271650PUT0 00TRUE00
2026-03-27167.50PUT0 00TRUE00
2026-03-271700PUT0 00TRUE00
2026-03-27172.50PUT0 10TRUE00
2026-03-271750PUT0 00TRUE00
2026-03-27177.50PUT0 00TRUE00
2026-03-271800PUT0 00TRUE00
2026-03-27182.50PUT0 00TRUE00
2026-03-271850PUT0 00TRUE00
2026-03-27187.50PUT0 00TRUE00
2026-03-271900PUT0 00TRUE00
2026-03-271950PUT0 00TRUE00
2026-03-272000PUT0 00TRUE00
2026-04-02850CALL0 0118TRUE00
2026-04-02900CALL0 0107.17TRUE00
2026-04-02950CALL0 099.73TRUE00
2026-04-021000CALL0 090.96TRUE00
2026-04-021050CALL0 078.9TRUE00
2026-04-021100CALL0 079.51TRUE00
2026-04-021150CALL0 070.64TRUE00
2026-04-021200CALL0 061.85TRUE00
2026-04-021250CALL0 057.87TRUE00
2026-04-021300CALL0 050.53TRUE00
2026-04-021350CALL0 042.5TRUE00
2026-04-021390CALL0 042.81TRUE00
2026-04-021400CALL0 040.75TRUE00
2026-04-021410CALL0 037.27TRUE00
2026-04-021420CALL0 038.49TRUE00
2026-04-021430CALL0 035.57TRUE00
2026-04-021440CALL0 036.76TRUE00
2026-04-021450CALL0 035.54TRUE00
2026-04-021460CALL0 036.05TRUE00
2026-04-021470CALL0 034.52TRUE00
2026-04-021480CALL0 035.61FALSE00
2026-04-021490CALL0 034.37FALSE00
2026-04-0215010.4CALL0 234.81FALSE00
2026-04-02152.54.6CALL305 139633.77FALSE-0.9-0.16
2026-04-021554.59CALL0 1433.92FALSE00
2026-04-02157.52.92CALL1 333.96FALSE2.920
2026-04-021602.4CALL0 1032.89FALSE00
2026-04-02162.50CALL0 036.37FALSE00
2026-04-021651.33CALL0 2237.62FALSE00
2026-04-02167.51.05CALL0 1740.07FALSE00
2026-04-021700.91CALL0 2840.1FALSE00
2026-04-02172.50.6CALL0 159.72FALSE00
2026-04-021750.6CALL0 1665.74FALSE00
2026-04-02177.50CALL0 062.36FALSE00
2026-04-021800CALL0 063.28FALSE00
2026-04-02182.50CALL0 062.17FALSE00
2026-04-021850CALL0 075.81FALSE00
2026-04-02187.50CALL0 078.18FALSE00
2026-04-021900CALL0 180.45FALSE00
2026-04-021950.6CALL0 185.27FALSE00
2026-04-022000CALL0 089.81FALSE00
2026-04-02850PUT0 0153.46FALSE00
2026-04-02900PUT0 0140.47FALSE00
2026-04-02950PUT0 0128.11FALSE00
2026-04-021000PUT0 0117.07FALSE00
2026-04-021050PUT0 0105.66FALSE00
2026-04-021100PUT0 079.64FALSE00
2026-04-021150PUT0 073.19FALSE00
2026-04-021200PUT0 075.75FALSE00
2026-04-021250PUT0 061.08FALSE00
2026-04-021300.7PUT1 1036.25FALSE0.70
2026-04-021350.85PUT0 134.23FALSE00
2026-04-021390PUT0 033.73FALSE00
2026-04-021401.68PUT1 927.94FALSE0.140.09
2026-04-021410PUT0 032.05FALSE00
2026-04-021420PUT0 034.51FALSE00
2026-04-021432.01PUT0 131.84FALSE00
2026-04-021442.26PUT0 830.73FALSE00
2026-04-021453.5PUT30 3328.52FALSE0.730.26
2026-04-021462.07PUT0 930.39FALSE00
2026-04-021473.85PUT1 130.47FALSE3.850
2026-04-021485PUT3 228.81TRUE50
2026-04-021493.58PUT0 630.96TRUE00
2026-04-021504.6PUT0 929.51TRUE00
2026-04-02152.56.48PUT1 129.86TRUE6.480
2026-04-021554.76PUT0 1128.98TRUE00
2026-04-02157.56.8PUT0 029.02TRUE00
2026-04-021608.3PUT0 021.32TRUE00
2026-04-02162.50PUT0 016.36TRUE00
2026-04-0216515.39PUT1 00TRUE15.390
2026-04-02167.50PUT0 00TRUE00
2026-04-021700PUT0 00TRUE00
2026-04-02172.50PUT0 00TRUE00
2026-04-021750PUT0 00TRUE00
2026-04-02177.50PUT0 00TRUE00
2026-04-021800PUT0 00TRUE00
2026-04-02182.50PUT0 00TRUE00
2026-04-021850PUT0 00TRUE00
2026-04-02187.50PUT0 00TRUE00
2026-04-021900PUT0 00TRUE00
2026-04-021950PUT0 00TRUE00
2026-04-022000PUT0 00TRUE00
2026-04-10850CALL0 0102.69TRUE00
2026-04-10900CALL0 094.6TRUE00
2026-04-10950CALL0 089.16TRUE00
2026-04-101000CALL0 079.07TRUE00
2026-04-101050CALL0 072.57TRUE00
2026-04-101100CALL0 071.52TRUE00
2026-04-101150CALL0 067.98TRUE00
2026-04-101200CALL0 060.74TRUE00
2026-04-101250CALL0 054.29TRUE00
2026-04-101300CALL0 049.82TRUE00
2026-04-101350CALL0 043.83TRUE00
2026-04-101390CALL0 041.08TRUE00
2026-04-101400CALL0 039.81TRUE00
2026-04-101410CALL0 039.66TRUE00
2026-04-101420CALL0 038.51TRUE00
2026-04-101430CALL0 039TRUE00
2026-04-101440CALL0 041.31TRUE00
2026-04-1014510.27CALL0 137.34TRUE00
2026-04-101469.62CALL0 140.2TRUE00
2026-04-101470CALL0 035.25TRUE00
2026-04-101480CALL0 038.38FALSE00
2026-04-101499.3CALL0 137.84FALSE00
2026-04-101500CALL0 036.63FALSE00
2026-04-10152.50CALL0 034.8FALSE00
2026-04-101554.55CALL1 041.03FALSE4.550
2026-04-10157.54.3CALL1 137.42FALSE-0.12-0.03
2026-04-101606.25CALL0 137.17FALSE00
2026-04-10162.52.7CALL1 041.83FALSE2.70
2026-04-101651.97CALL18 1339.96FALSE1.970
2026-04-10167.51.45CALL2 938.78FALSE1.450
2026-04-101701.55CALL1 1837.26FALSE1.550
2026-04-10172.51.25CALL8 1542.52FALSE1.250
2026-04-101751.31CALL0 160.23FALSE00
2026-04-10177.50CALL0 062.78FALSE00
2026-04-101800CALL0 065.22FALSE00
2026-04-101850CALL0 068.54FALSE00
2026-04-101900.5CALL0 172.27FALSE00
2026-04-101950CALL0 076.11FALSE00
2026-04-102000CALL0 079.66FALSE00
2026-04-10850PUT0 0135.41FALSE00
2026-04-10900PUT0 0123.95FALSE00
2026-04-10950PUT0 0113.05FALSE00
2026-04-101000PUT0 086.99FALSE00
2026-04-101050PUT0 093.89FALSE00
2026-04-101100PUT0 084.72FALSE00
2026-04-101150PUT0 076.26FALSE00
2026-04-101200.48PUT5 042.7FALSE0.480
2026-04-101250PUT0 061.99FALSE00
2026-04-101301.35PUT1 039.15FALSE1.350
2026-04-101351.75PUT1 1234.2FALSE0.050.03
2026-04-101390PUT0 033.34FALSE00
2026-04-101401.55PUT0 333.55FALSE00
2026-04-101410PUT0 034.36FALSE00
2026-04-101420PUT0 033.5FALSE00
2026-04-101430PUT0 132.82FALSE00
2026-04-101442.7PUT0 132.17FALSE00
2026-04-101454.2PUT21 2229.16FALSE4.20
2026-04-101463.15PUT0 932.13FALSE00
2026-04-101470PUT0 032.16FALSE00
2026-04-101480PUT0 031.5TRUE00
2026-04-101490PUT0 033.42TRUE00
2026-04-101500PUT0 030.56TRUE00
2026-04-10152.50PUT0 031.38TRUE00
2026-04-101550PUT0 029.22TRUE00
2026-04-10157.50PUT0 031.06TRUE00
2026-04-101600PUT0 029.73TRUE00
2026-04-10162.50PUT0 027.77TRUE00
2026-04-101650PUT0 025.96TRUE00
2026-04-10167.50PUT0 019.26TRUE00
2026-04-101700PUT0 00TRUE00
2026-04-10172.50PUT0 00TRUE00
2026-04-101750PUT0 00TRUE00
2026-04-10177.50PUT0 00TRUE00
2026-04-101800PUT0 00TRUE00
2026-04-101850PUT0 00TRUE00
2026-04-101900PUT0 00TRUE00
2026-04-101950PUT0 00TRUE00
2026-04-102000PUT0 00TRUE00
2026-04-177096.45CALL0 2134.66TRUE00
2026-04-17750CALL0 0120.77TRUE00
2026-04-17800CALL0 0116.38TRUE00
2026-04-178551.15CALL0 0107.3TRUE00
2026-04-179042.33CALL0 094.69TRUE00
2026-04-179549.65CALL0 186.68TRUE00
2026-04-1710037.45CALL0 178.07TRUE00
2026-04-1710533.55CALL0 176.49TRUE00
2026-04-1711024.1CALL0 171.13TRUE00
2026-04-1711541.95CALL0 2263.81TRUE00
2026-04-1712035.7CALL0 259.82TRUE00
2026-04-1712536.02CALL0 3351.32TRUE00
2026-04-1713029.5CALL0 946.61TRUE00
2026-04-1713520.3CALL0 22941.31TRUE00
2026-04-1714012.72CALL2 30539.68TRUE-4.08-0.24
2026-04-171458.8CALL123 24437.67TRUE8.80
2026-04-171507.8CALL4 30936.97FALSE-1.7-0.18
2026-04-171554.7CALL17 35836.71FALSE-1.25-0.21
2026-04-171602.95CALL55 50436.38FALSE-1.12-0.28
2026-04-171652.1CALL80 40137.44FALSE-0.66-0.24
2026-04-171701.49CALL20 77138.44FALSE-0.61-0.29
2026-04-171751.09CALL6 77139.72FALSE-0.28-0.2
2026-04-171800.77CALL9 28440.55FALSE-0.13-0.14
2026-04-171850.75CALL2 8844.34FALSE0.750
2026-04-171900.3CALL10 19840.22FALSE0.30
2026-04-171950.5CALL0 2169.62FALSE00
2026-04-172000.46CALL0 15064.98FALSE00
2026-04-172100.55CALL0 15772.26FALSE00
2026-04-172200.34CALL0 386.76FALSE00
2026-04-172300.88CALL0 592.85FALSE00
2026-04-172400.5CALL0 2399.03FALSE00
2026-04-172500.1CALL0 21104.84FALSE00
2026-04-17700PUT0 0160.33FALSE00
2026-04-17750.05PUT0 12147.69FALSE00
2026-04-17800.79PUT0 1135.86FALSE00
2026-04-17850.15PUT4 2473.98FALSE0.091.5
2026-04-17901.58PUT0 258114.9FALSE00
2026-04-17951.03PUT0 10105.49FALSE00
2026-04-171000.25PUT0 12283.62FALSE00
2026-04-171050.2PUT0 17275.19FALSE00
2026-04-171100.38PUT0 10647.6FALSE00
2026-04-171150.74PUT1 22450.15FALSE0.740
2026-04-171200.6PUT0 45645.48FALSE00
2026-04-171251.35PUT1 21043.35FALSE0.681.01
2026-04-171301.65PUT10 73838.46FALSE0.310.23
2026-04-171352.35PUT56 40835.54FALSE0.550.31
2026-04-171403.85PUT44 71235.43FALSE1.10.4
2026-04-171455.05PUT27 22134.63FALSE1.050.26
2026-04-171507.65PUT28 116433.3TRUE2.120.38
2026-04-1715511.2PUT45 105432.89TRUE2.50.29
2026-04-1716014PUT11 40627.01TRUE2.20.19
2026-04-1716516.6PUT8 35626.32TRUE10.06
2026-04-1717019.3PUT0 1724.24TRUE00
2026-04-1717514PUT0 40TRUE00
2026-04-1718019.8PUT0 130TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-1719033.9PUT0 30TRUE00
2026-04-171950PUT0 00TRUE00
2026-04-1720040.4PUT0 00TRUE00
2026-04-172100PUT0 00TRUE00
2026-04-1722090.4PUT0 00TRUE00
2026-04-172300PUT0 00TRUE00
2026-04-172400PUT0 00TRUE00
2026-04-172500PUT0 00TRUE00
2026-04-241390CALL0 043.82TRUE00
2026-04-241400CALL0 043.57TRUE00
2026-04-241410CALL0 043TRUE00
2026-04-241420CALL0 042.61TRUE00
2026-04-241430CALL0 042.86TRUE00
2026-04-241440CALL0 042.08TRUE00
2026-04-241450CALL0 041.23TRUE00
2026-04-241460CALL0 041.48TRUE00
2026-04-241470CALL0 041.17TRUE00
2026-04-241480CALL0 041.25FALSE00
2026-04-241490CALL0 040.56FALSE00
2026-04-241507.1CALL2 037.94FALSE7.10
2026-04-24152.56.2CALL9 038.4FALSE6.20
2026-04-241555.3CALL2 038.36FALSE5.30
2026-04-24157.50CALL0 040.04FALSE00
2026-04-241600CALL0 039.82FALSE00
2026-04-24162.50CALL0 040.06FALSE00
2026-04-241652.9CALL2 039.58FALSE2.90
2026-04-24167.50CALL0 040.14FALSE00
2026-04-241700CALL0 039.85FALSE00
2026-04-24172.50CALL0 042.54FALSE00
2026-04-241750CALL0 043.13FALSE00
2026-04-24177.50CALL0 055.48FALSE00
2026-04-241800CALL0 056.63FALSE00
2026-04-241850CALL0 059.19FALSE00
2026-04-241390PUT0 032.62FALSE00
2026-04-241400PUT0 032.65FALSE00
2026-04-241410PUT0 032.45FALSE00
2026-04-241420PUT0 031.9FALSE00
2026-04-241430PUT0 031.62FALSE00
2026-04-241440PUT0 031.24FALSE00
2026-04-241450PUT0 030.53FALSE00
2026-04-241460PUT0 030.42FALSE00
2026-04-241470PUT0 029.97FALSE00
2026-04-241480PUT0 029.41TRUE00
2026-04-241490PUT0 032.67TRUE00
2026-04-241500PUT0 029.34TRUE00
2026-04-24152.50PUT0 029.45TRUE00
2026-04-241550PUT0 029.35TRUE00
2026-04-24157.50PUT0 028.54TRUE00
2026-04-241600PUT0 028.35TRUE00
2026-04-24162.50PUT0 025.9TRUE00
2026-04-241650PUT0 026.46TRUE00
2026-04-24167.50PUT0 025.34TRUE00
2026-04-241700PUT0 022.81TRUE00
2026-04-24172.50PUT0 00TRUE00
2026-04-241750PUT0 00TRUE00
2026-04-24177.50PUT0 00TRUE00
2026-04-241800PUT0 00TRUE00
2026-04-241850PUT0 00TRUE00
2026-05-15850CALL0 082.44TRUE00
2026-05-15900CALL0 077.88TRUE00
2026-05-15950CALL0 069.86TRUE00
2026-05-151000CALL0 064.75TRUE00
2026-05-151050CALL0 061.68TRUE00
2026-05-151100CALL0 056.72TRUE00
2026-05-151150CALL0 053.22TRUE00
2026-05-1512037.5CALL0 149.9TRUE00
2026-05-1512532.8CALL0 1745.98TRUE00
2026-05-1513029.4CALL0 1041.8TRUE00
2026-05-1513524.1CALL0 139.59TRUE00
2026-05-1514020CALL0 1938.55TRUE00
2026-05-1514517.9CALL0 1636.66TRUE00
2026-05-151509.5CALL1 2335.81FALSE0.20.02
2026-05-151557.2CALL2 13634.51FALSE-0.3-0.04
2026-05-151604.8CALL4 6133.77FALSE4.80
2026-05-151653.9CALL11 2237.89FALSE3.90
2026-05-151702.8CALL3 41834.65FALSE-0.16-0.05
2026-05-151753.45CALL0 434.84FALSE00
2026-05-151803.25CALL0 1935.84FALSE00
2026-05-151851.58CALL0 340.63FALSE00
2026-05-151900.87CALL0 12545.3FALSE00
2026-05-151950CALL0 045.34FALSE00
2026-05-152000CALL0 058.37FALSE00
2026-05-152100CALL0 063.04FALSE00
2026-05-152200CALL0 067.07FALSE00
2026-05-152300CALL0 062.63FALSE00
2026-05-152400CALL0 065.23FALSE00
2026-05-15850PUT0 097.21FALSE00
2026-05-15900PUT0 081.83FALSE00
2026-05-15950PUT0 071.38FALSE00
2026-05-151000PUT0 075.19FALSE00
2026-05-151050PUT0 052.57FALSE00
2026-05-151100PUT0 055.23FALSE00
2026-05-151150.59PUT0 740.46FALSE00
2026-05-151201.4PUT21 2140.16FALSE1.40
2026-05-151251.5PUT2 1035.01FALSE00
2026-05-151301.84PUT0 435.83FALSE00
2026-05-151353.68PUT10 1234.48FALSE3.680
2026-05-151405.45PUT1 434.62FALSE1.150.27
2026-05-151457PUT1 732.11FALSE1.80.35
2026-05-151506.2PUT0 633.96TRUE00
2026-05-151558.3PUT0 1832.48TRUE00
2026-05-151609.9PUT0 5631.4TRUE00
2026-05-1516512.46PUT0 231.23TRUE00
2026-05-1517018.2PUT0 129.99TRUE00
2026-05-151750PUT0 030.62TRUE00
2026-05-1518030.7PUT11 027.24TRUE30.70
2026-05-151850PUT0 027.92TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-152000PUT0 00TRUE00
2026-05-152100PUT0 00TRUE00
2026-05-152200PUT0 00TRUE00
2026-05-152300PUT0 00TRUE00
2026-05-152400PUT0 00TRUE00
2026-06-187081.9CALL1 187.42TRUE81.90
2026-06-18750CALL0 081.54TRUE00
2026-06-188052.48CALL0 274.45TRUE00
2026-06-188556.2CALL0 168.47TRUE00
2026-06-18900CALL0 064.55TRUE00
2026-06-189543.5CALL0 164.37TRUE00
2026-06-1810045.9CALL0 158.55TRUE00
2026-06-1810532.6CALL0 253.32TRUE00
2026-06-1811051.4CALL0 448.55TRUE00
2026-06-1811553.3CALL0 1646.89TRUE00
2026-06-1812037.5CALL0 6843.46TRUE00
2026-06-1812539.21CALL0 4340.86TRUE00
2026-06-1813023.5CALL4 14843.99TRUE23.50
2026-06-1813527.5CALL0 35637.55TRUE00
2026-06-1814016.8CALL2 23636.26TRUE-2.1-0.11
2026-06-1814513.6CALL3 20635.27TRUE-1.2-0.08
2026-06-1815010.93CALL2 177034.48FALSE-0.87-0.07
2026-06-181557.74CALL12 21034.31FALSE-1.56-0.17
2026-06-181606.39CALL14 104733.43FALSE-0.91-0.12
2026-06-181654.55CALL14 146233.51FALSE-0.75-0.14
2026-06-181703.5CALL22 39133.57FALSE-1-0.22
2026-06-181752.55CALL17 114233.08FALSE-0.65-0.2
2026-06-181802.6CALL1 58333.87FALSE2.60
2026-06-181852.05CALL2 40336.88FALSE-0.04-0.02
2026-06-181901.65CALL2 66237.35FALSE0.190.13
2026-06-181951.3CALL0 17040.94FALSE00
2026-06-182000.91CALL1 104836.86FALSE0.110.14
2026-06-182100.7CALL0 69153.85FALSE00
2026-06-182200.46CALL0 51048.44FALSE00
2026-06-182300.95CALL0 15147.28FALSE00
2026-06-182400.61CALL4 37648.91FALSE0.130.27
2026-06-182500.2CALL0 6767.75FALSE00
2026-06-182600.71CALL0 14060.2FALSE00
2026-06-182700.35CALL0 20274.26FALSE00
2026-06-182800.26CALL2 22253.55FALSE0.260
2026-06-182901.35CALL0 280.05FALSE00
2026-06-183000.2CALL0 1082.93FALSE00
2026-06-183100.19CALL4 14758.11FALSE0.190
2026-06-183200.63CALL0 8879.55FALSE00
2026-06-183300.15CALL6 76060.45FALSE0.020.15
2026-06-18700.35PUT0 2284.85FALSE00
2026-06-18750.72PUT0 1868.92FALSE00
2026-06-18800.4PUT0 1160FALSE00
2026-06-18850.21PUT0 5851.22FALSE00
2026-06-18900.05PUT0 2856.72FALSE00
2026-06-18950.65PUT1 3049.95FALSE0.650
2026-06-181000.52PUT0 4947.7FALSE00
2026-06-181050.75PUT0 1148.78FALSE00
2026-06-181100.85PUT1 56637.99FALSE0.850
2026-06-181151.1PUT1 37335.63FALSE1.10
2026-06-181201.8PUT6 25735.8FALSE0.250.16
2026-06-181252.15PUT1 141035.06FALSE0.050.02
2026-06-181303.51PUT1 28633.7FALSE3.510
2026-06-181354.5PUT1 32731.7FALSE1.210.37
2026-06-181405.2PUT4 155532.28FALSE5.20
2026-06-181458.3PUT13 34730.82FALSE10.14
2026-06-1815010PUT3 84830.87TRUE0.60.06
2026-06-1815514PUT8 29030.93TRUE2.850.26
2026-06-1816017.05PUT8 66329.74TRUE17.050
2026-06-1816518.3PUT0 13529.16TRUE00
2026-06-1817022.9PUT0 34428.91TRUE00
2026-06-1817522.4PUT0 34828.32TRUE00
2026-06-1818024.2PUT0 8828.52TRUE00
2026-06-1818528.3PUT0 33830.2TRUE00
2026-06-1819026.5PUT0 360TRUE00
2026-06-181950PUT0 10TRUE00
2026-06-1820036.3PUT0 1840TRUE00
2026-06-1821058.64PUT0 00TRUE00
2026-06-1822090.5PUT0 00TRUE00
2026-06-1823070.51PUT0 00TRUE00
2026-06-1824079.55PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-07-17650CALL0 083.75TRUE00
2026-07-177070.34CALL0 180.37TRUE00
2026-07-17750CALL0 074.15TRUE00
2026-07-17800CALL0 069.47TRUE00
2026-07-17850CALL0 063.29TRUE00
2026-07-179050CALL0 061.3TRUE00
2026-07-17950CALL0 057.59TRUE00
2026-07-171000CALL0 053.81TRUE00
2026-07-171050CALL0 050.89TRUE00
2026-07-171100CALL0 048TRUE00
2026-07-1711552.1CALL0 146.77TRUE00
2026-07-1712037.43CALL0 144.46TRUE00
2026-07-1712533.6CALL0 440.72TRUE00
2026-07-1713029.53CALL0 1939.06TRUE00
2026-07-1713533.99CALL0 438.04TRUE00
2026-07-1714022.89CALL0 2437.01TRUE00
2026-07-1714527.04CALL0 836.34TRUE00
2026-07-1715014.9CALL0 434.84FALSE00
2026-07-1715514.15CALL0 935.48FALSE00
2026-07-171608.5CALL0 11735.47FALSE00
2026-07-171658.3CALL0 2834.82FALSE00
2026-07-171707.5CALL0 5834.82FALSE00
2026-07-171754.56CALL1 2536.78FALSE4.560
2026-07-171804.8CALL0 9934.75FALSE00
2026-07-171853CALL1 2436.88FALSE30
2026-07-171902.35CALL1 18836.6FALSE2.350
2026-07-171953.1CALL0 1838.31FALSE00
2026-07-172001.57CALL0 3445.9FALSE00
2026-07-172102.1CALL0 1741.46FALSE00
2026-07-172200.85CALL0 352.82FALSE00
2026-07-172300.8CALL0 155.92FALSE00
2026-07-172400.55CALL0 258.7FALSE00
2026-07-17650.2PUT0 1698.33FALSE00
2026-07-17700PUT0 091.18FALSE00
2026-07-17750PUT0 084.01FALSE00
2026-07-17800PUT0 077.76FALSE00
2026-07-17850PUT0 072.28FALSE00
2026-07-17900PUT0 067FALSE00
2026-07-17950PUT0 049.65FALSE00
2026-07-171000.59PUT0 647.64FALSE00
2026-07-171051.4PUT0 3253.67FALSE00
2026-07-171101.25PUT0 640.56FALSE00
2026-07-171151.55PUT0 4538.02FALSE00
2026-07-171202.6PUT1 5536.01FALSE2.60
2026-07-171252.51PUT0 2734.77FALSE00
2026-07-171304PUT2 2731.83FALSE40
2026-07-171355.1PUT0 127732.55FALSE00
2026-07-171406.5PUT0 22031.77FALSE00
2026-07-171457.95PUT0 11031.2FALSE00
2026-07-1715012PUT1 2130.5TRUE120
2026-07-1715511PUT0 1929.93TRUE00
2026-07-1716013.5PUT0 11830.57TRUE00
2026-07-1716515PUT0 130.18TRUE00
2026-07-1717015.4PUT0 1229.83TRUE00
2026-07-171750PUT0 029.24TRUE00
2026-07-171800PUT0 029.48TRUE00
2026-07-171850PUT0 029.42TRUE00
2026-07-171900PUT0 028.62TRUE00
2026-07-171950PUT0 024.82TRUE00
2026-07-1720045PUT0 110TRUE00
2026-07-1721054PUT0 10TRUE00
2026-07-172200PUT0 00TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172400PUT0 00TRUE00
2026-09-18650CALL0 072.76TRUE00
2026-09-18700CALL0 068.24TRUE00
2026-09-187569.53CALL0 263.38TRUE00
2026-09-188066.8CALL0 259.21TRUE00
2026-09-188553CALL0 157.9TRUE00
2026-09-189058.57CALL0 254.38TRUE00
2026-09-189565.48CALL0 251.74TRUE00
2026-09-1810066.65CALL0 2449.18TRUE00
2026-09-1810543CALL0 546.67TRUE00
2026-09-1811029.42CALL0 344.35TRUE00
2026-09-1811553CALL0 2642.54TRUE00
2026-09-1812030.3CALL0 5341.03TRUE00
2026-09-1812535.21CALL0 5339.55TRUE00
2026-09-1813026.83CALL1 2841.49TRUE26.830
2026-09-1813530.8CALL0 12236.89TRUE00
2026-09-1814025.99CALL0 17536.21TRUE00
2026-09-1814521.6CALL0 3835.43TRUE00
2026-09-1815019.2CALL0 58135.02FALSE00
2026-09-1815512.7CALL2 5236.61FALSE12.70
2026-09-181609.94CALL3 8034.22FALSE-2.16-0.18
2026-09-181658.45CALL6 9334.29FALSE8.450
2026-09-181708.4CALL0 69233.82FALSE00
2026-09-181755.8CALL15 2433.76FALSE5.80
2026-09-181806CALL0 1833.49FALSE00
2026-09-181854CALL2 2833.68FALSE40
2026-09-181903.4CALL14 8233.99FALSE-0.11-0.03
2026-09-181953.03CALL0 1833.16FALSE00
2026-09-182003.2CALL0 21834.52FALSE00
2026-09-182101.84CALL0 6433.34FALSE00
2026-09-182201.76CALL0 15837.89FALSE00
2026-09-182301.65CALL0 1546.97FALSE00
2026-09-182401.25CALL0 439.06FALSE00
2026-09-182501.35CALL0 1441.14FALSE00
2026-09-182600.25CALL0 3253.3FALSE00
2026-09-182700.15CALL0 5744.77FALSE00
2026-09-18650PUT0 077.8FALSE00
2026-09-18700.87PUT0 975.82FALSE00
2026-09-18751.64PUT0 3470.68FALSE00
2026-09-18800PUT0 065.81FALSE00
2026-09-18850.6PUT0 24542.97FALSE00
2026-09-18900.8PUT0 1557.32FALSE00
2026-09-18950.73PUT0 5246.1FALSE00
2026-09-181001.25PUT4 4538.32FALSE1.250
2026-09-181051.7PUT1 11037.4FALSE1.70
2026-09-181101.3PUT0 40838.36FALSE00
2026-09-181151.6PUT0 7636.62FALSE00
2026-09-181203.3PUT0 33433.77FALSE00
2026-09-181254.1PUT0 99333.63FALSE00
2026-09-181306.2PUT2 71633.03FALSE0.90.17
2026-09-181356.8PUT0 27931.9FALSE00
2026-09-181405.71PUT0 7731.32FALSE00
2026-09-1814511.2PUT2 5029.82FALSE11.20
2026-09-1815013.45PUT2 11728.85TRUE1.350.11
2026-09-1815516PUT2 2330.48TRUE160
2026-09-1816017.2PUT0 5029.79TRUE00
2026-09-1816517.4PUT0 4729.92TRUE00
2026-09-1817016.9PUT0 1029.16TRUE00
2026-09-1817529.22PUT6 928.81TRUE29.220
2026-09-1818031.62PUT0 1428.61TRUE00
2026-09-1818547.83PUT0 1728.66TRUE00
2026-09-1819037.6PUT0 3128.31TRUE00
2026-09-181950PUT0 026.97TRUE00
2026-09-1820072.87PUT0 826.24TRUE00
2026-09-1821046PUT0 00TRUE00
2026-09-1822090.6PUT0 00TRUE00
2026-09-182300PUT0 00TRUE00
2026-09-182400PUT0 00TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-10-16750CALL0 062.44TRUE00
2026-10-16800CALL0 058.96TRUE00
2026-10-16850CALL0 055.82TRUE00
2026-10-16900CALL0 052.64TRUE00
2026-10-16950CALL0 050.2TRUE00
2026-10-161000CALL0 047.82TRUE00
2026-10-161050CALL0 046.09TRUE00
2026-10-161100CALL0 044.04TRUE00
2026-10-161150CALL0 042.06TRUE00
2026-10-161200CALL0 040.27TRUE00
2026-10-161250CALL0 039.28TRUE00
2026-10-161300CALL0 038.48TRUE00
2026-10-161350CALL0 037.32TRUE00
2026-10-1614025.72CALL0 136.53TRUE00
2026-10-161450CALL0 036.15TRUE00
2026-10-161500CALL0 035.83FALSE00
2026-10-161550CALL0 035.33FALSE00
2026-10-1616017.7CALL0 235.02FALSE00
2026-10-161650CALL0 034.8FALSE00
2026-10-161700CALL0 034.6FALSE00
2026-10-161750CALL0 034.2FALSE00
2026-10-161800CALL0 034.13FALSE00
2026-10-161850CALL0 033.8FALSE00
2026-10-161900CALL0 034.11FALSE00
2026-10-161954.8CALL0 333.11FALSE00
2026-10-162000CALL0 033.77FALSE00
2026-10-162102.18CALL0 133.9FALSE00
2026-10-162202.15CALL0 342.61FALSE00
2026-10-162301.65CALL0 235.69FALSE00
2026-10-16750PUT0 066.59FALSE00
2026-10-16800PUT0 062.34FALSE00
2026-10-16850PUT0 048.83FALSE00
2026-10-16900PUT0 046.32FALSE00
2026-10-16950.9PUT0 343.85FALSE00
2026-10-161000PUT0 043.03FALSE00
2026-10-161051.72PUT0 440.84FALSE00
2026-10-161100PUT0 038.24FALSE00
2026-10-161150PUT0 036.35FALSE00
2026-10-161200PUT0 034.74FALSE00
2026-10-161250PUT0 033.81FALSE00
2026-10-161300PUT0 032.89FALSE00
2026-10-161350PUT0 032.2FALSE00
2026-10-161400PUT0 031.64FALSE00
2026-10-161450PUT0 031.28FALSE00
2026-10-161500PUT0 030.89TRUE00
2026-10-161550PUT0 030.56TRUE00
2026-10-161600PUT0 030.44TRUE00
2026-10-1616520.97PUT0 1030.1TRUE00
2026-10-1617025.84PUT0 529.93TRUE00
2026-10-161750PUT0 029.72TRUE00
2026-10-161800PUT0 028.8TRUE00
2026-10-161850PUT0 028.77TRUE00
2026-10-161900PUT0 028.59TRUE00
2026-10-161950PUT0 028.45TRUE00
2026-10-162000PUT0 028.48TRUE00
2026-10-162100PUT0 00TRUE00
2026-10-162200PUT0 00TRUE00
2026-10-162300PUT0 00TRUE00
2026-12-18650CALL0 062.29TRUE00
2026-12-187067.25CALL0 157.35TRUE00
2026-12-187555.8CALL0 054.79TRUE00
2026-12-188082.98CALL0 452.41TRUE00
2026-12-188572.25CALL0 547.37TRUE00
2026-12-189067.69CALL0 547.19TRUE00
2026-12-189558CALL0 146.53TRUE00
2026-12-1810063.1CALL0 1444.14TRUE00
2026-12-1810558.15CALL0 142.01TRUE00
2026-12-1811034.65CALL0 739.54TRUE00
2026-12-181150CALL0 038.88TRUE00
2026-12-1812037.05CALL0 1238.72TRUE00
2026-12-181250CALL0 037.69TRUE00
2026-12-1813034.45CALL0 836.53TRUE00
2026-12-1813538.2CALL0 334.8TRUE00
2026-12-1814033.83CALL0 2235.55TRUE00
2026-12-1814525.6CALL0 2434.41TRUE00
2026-12-1815018.48CALL0 734.95FALSE00
2026-12-1815519CALL0 533.62FALSE00
2026-12-1816015.57CALL0 1833.95FALSE00
2026-12-1816520.65CALL0 4333.71FALSE00
2026-12-1817016.7CALL0 7333.01FALSE00
2026-12-1817515.3CALL0 1233.41FALSE00
2026-12-1818010.44CALL0 1933.07FALSE00
2026-12-181858.8CALL0 8133.2FALSE00
2026-12-181907.65CALL0 45732.18FALSE00
2026-12-181956.6CALL0 632.41FALSE00
2026-12-182004.5CALL0 2131.95FALSE00
2026-12-182104.15CALL0 1732.73FALSE00
2026-12-182203.2CALL0 233.05FALSE00
2026-12-182302.65CALL0 134.87FALSE00
2026-12-182402.05CALL0 142.9FALSE00
2026-12-18650PUT0 055.47FALSE00
2026-12-18701.11PUT0 965.07FALSE00
2026-12-18751.21PUT0 958.02FALSE00
2026-12-18801.95PUT0 048.01FALSE00
2026-12-18851.2PUT0 745.26FALSE00
2026-12-18900PUT0 043.25FALSE00
2026-12-18951.82PUT0 739.32FALSE00
2026-12-181002PUT0 1037.22FALSE00
2026-12-181052.31PUT0 1535.73FALSE00
2026-12-181102.97PUT0 237.44FALSE00
2026-12-181156.2PUT0 1635.02FALSE00
2026-12-181203.8PUT0 1035.28FALSE00
2026-12-181256.13PUT0 2532.27FALSE00
2026-12-181306.64PUT0 1534.08FALSE00
2026-12-181357.1PUT0 4031.85FALSE00
2026-12-1814011.07PUT0 731.83FALSE00
2026-12-1814513.7PUT11 5131.81FALSE13.70
2026-12-1815010.8PUT0 830.54TRUE00
2026-12-1815517.92PUT0 430.96TRUE00
2026-12-181600PUT0 030.65TRUE00
2026-12-1816528.8PUT0 5629.7TRUE00
2026-12-1817047PUT0 429.41TRUE00
2026-12-1817538.1PUT0 9129TRUE00
2026-12-1818025.41PUT0 329.21TRUE00
2026-12-181850PUT0 028.78TRUE00
2026-12-1819050.42PUT0 128.43TRUE00
2026-12-1819552PUT0 828.24TRUE00
2026-12-1820046.1PUT0 1028.14TRUE00
2026-12-182100PUT0 027.45TRUE00
2026-12-182200PUT0 029.17TRUE00
2026-12-182300PUT0 00TRUE00
2026-12-182400PUT0 00TRUE00
2027-01-15650CALL0 059.42TRUE00
2027-01-157071.7CALL0 456.43TRUE00
2027-01-157589.3CALL0 2253TRUE00
2027-01-158077.5CALL0 253.65TRUE00
2027-01-158565.5CALL1 1953.75TRUE-2-0.03
2027-01-159063.7CALL0 347.88TRUE00
2027-01-159548.9CALL0 846.02TRUE00
2027-01-1510063.3CALL0 8945.22TRUE00
2027-01-1510545.45CALL0 2141.88TRUE00
2027-01-1511057.5CALL0 841.32TRUE00
2027-01-1511548.5CALL0 8140.33TRUE00
2027-01-1512040.65CALL0 9039.87TRUE00
2027-01-1512536.8CALL0 22438.9TRUE00
2027-01-1513035.8CALL0 21037.59TRUE00
2027-01-1513527.6CALL4 30136.72TRUE-1-0.04
2027-01-1514024.7CALL1 16639.36TRUE-0.8-0.03
2027-01-1514522CALL1 45235.04TRUE-0.9-0.04
2027-01-1515019.5CALL4 24735.42FALSE-0.6-0.03
2027-01-1515516.8CALL2 16136.46FALSE-1-0.06
2027-01-1516015CALL8 30236.41FALSE-0.6-0.04
2027-01-1516512CALL7 16833.78FALSE-1.6-0.12
2027-01-1517011CALL4 22134.61FALSE-1-0.08
2027-01-151759CALL2 45933.18FALSE90
2027-01-151808.7CALL2 36834.89FALSE0.120.01
2027-01-151857CALL1 11933.44FALSE-1.1-0.14
2027-01-151906.78CALL1 8134.95FALSE6.780
2027-01-151956.81CALL0 19133.48FALSE00
2027-01-152004.8CALL30 159633.83FALSE-0.2-0.04
2027-01-152104.89CALL0 55431.78FALSE00
2027-01-152203.5CALL1 79933.18FALSE3.50
2027-01-152303.09CALL0 40834.95FALSE00
2027-01-152401.31CALL12 35032.51FALSE1.310
2027-01-152501.11CALL1 19733.4FALSE1.110
2027-01-152601.05CALL0 19036.95FALSE00
2027-01-152700.75CALL5 328434.51FALSE0.750
2027-01-152800.86CALL0 9339.63FALSE00
2027-01-152900.75CALL0 7449.08FALSE00
2027-01-153000.47CALL0 82438.72FALSE00
2027-01-153100.4CALL0 30344.81FALSE00
2027-01-153200.43CALL0 65438.14FALSE00
2027-01-153300.51CALL0 34542.28FALSE00
2027-01-153400.32CALL0 48348.12FALSE00
2027-01-153500.4CALL0 61144.72FALSE00
2027-01-153600.33CALL0 12445.33FALSE00
2027-01-153700.45CALL0 6446.43FALSE00
2027-01-153800.15CALL0 27641.73FALSE00
2027-01-15650PUT0 073.63FALSE00
2027-01-15702.05PUT0 6158.38FALSE00
2027-01-15752.92PUT0 22970.38FALSE00
2027-01-15801.25PUT0 2241.59FALSE00
2027-01-15851.4PUT0 8844.38FALSE00
2027-01-15901.85PUT0 6940.19FALSE00
2027-01-15952.1PUT0 21340.25FALSE00
2027-01-151002.35PUT0 14438.9FALSE00
2027-01-151052.7PUT0 6538.44FALSE00
2027-01-151103.69PUT0 17035.98FALSE00
2027-01-151153.84PUT0 7234.98FALSE00
2027-01-151205.2PUT0 26933.76FALSE00
2027-01-151255.1PUT0 17432.1FALSE00
2027-01-151307.65PUT0 103932.19FALSE00
2027-01-151359PUT0 123832.79FALSE00
2027-01-1514011.5PUT0 89132.57FALSE00
2027-01-1514514.4PUT10 108630.11FALSE14.40
2027-01-1515016.7PUT1 128629.37TRUE0.80.05
2027-01-1515518.8PUT0 5030.64TRUE00
2027-01-1516022.23PUT3 16528.35TRUE22.230
2027-01-1516522.6PUT0 49329.3TRUE00
2027-01-1517026.1PUT0 74029.08TRUE00
2027-01-1517527.79PUT0 7729.19TRUE00
2027-01-1518030.2PUT0 26028.7TRUE00
2027-01-1518535.1PUT0 728.5TRUE00
2027-01-1519050.2PUT0 6927.86TRUE00
2027-01-1519538PUT0 3927.1TRUE00
2027-01-1520041.36PUT0 7527.21TRUE00
2027-01-1521055.22PUT0 30524.92TRUE00
2027-01-1522090.4PUT0 2270TRUE00
2027-01-15230100.41PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-15250105PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-15300167.66PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-15380244.98PUT0 00TRUE00
2027-03-19800CALL0 050.79TRUE00
2027-03-19850CALL0 047.5TRUE00
2027-03-19900CALL0 043.87TRUE00
2027-03-19950CALL0 041.95TRUE00
2027-03-1910058.8CALL0 143.98TRUE00
2027-03-191050CALL0 042.02TRUE00
2027-03-191100CALL0 039.26TRUE00
2027-03-191150CALL0 040.02TRUE00
2027-03-191200CALL0 037.66TRUE00
2027-03-191250CALL0 037.71TRUE00
2027-03-1913032.45CALL0 136.28TRUE00
2027-03-191350CALL0 036.22TRUE00
2027-03-191400CALL0 035.81TRUE00
2027-03-191450CALL0 035.97TRUE00
2027-03-191500CALL0 034.08FALSE00
2027-03-1915522CALL0 1234.92FALSE00
2027-03-191600CALL0 034.53FALSE00
2027-03-191650CALL0 033.85FALSE00
2027-03-1917015.5CALL0 634.04FALSE00
2027-03-191750CALL0 032.99FALSE00
2027-03-191800CALL0 033.21FALSE00
2027-03-191850CALL0 032.93FALSE00
2027-03-191900CALL0 032.81FALSE00
2027-03-191950CALL0 032.98FALSE00
2027-03-192005.58CALL25 132.71FALSE-0.41-0.07
2027-03-192100CALL0 031.97FALSE00
2027-03-192200CALL0 032.23FALSE00
2027-03-192300CALL0 032.28FALSE00
2027-03-192400CALL0 041.89FALSE00
2027-03-19800PUT0 059.5FALSE00
2027-03-19850PUT0 040.73FALSE00
2027-03-19900PUT0 038.95FALSE00
2027-03-19950PUT0 037.46FALSE00
2027-03-191000PUT0 037.16FALSE00
2027-03-191050PUT0 037.95FALSE00
2027-03-191100PUT0 034.82FALSE00
2027-03-191150PUT0 033.85FALSE00
2027-03-191200PUT0 033.86FALSE00
2027-03-191250PUT0 032.34FALSE00
2027-03-191300PUT0 032.2FALSE00
2027-03-191359.9PUT0 1931.27FALSE00
2027-03-191400PUT0 030.67FALSE00
2027-03-191450PUT0 031.55FALSE00
2027-03-191500PUT0 029.95TRUE00
2027-03-191550PUT0 029.83TRUE00
2027-03-191600PUT0 029.18TRUE00
2027-03-191650PUT0 029.67TRUE00
2027-03-191700PUT0 029.85TRUE00
2027-03-191750PUT0 029.73TRUE00
2027-03-191800PUT0 028.9TRUE00
2027-03-191850PUT0 028.84TRUE00
2027-03-191900PUT0 027.47TRUE00
2027-03-191950PUT0 028.16TRUE00
2027-03-192000PUT0 027.79TRUE00
2027-03-192100PUT0 025.87TRUE00
2027-03-192200PUT0 027.45TRUE00
2027-03-192300PUT0 00TRUE00
2027-03-192400PUT0 00TRUE00
2028-01-216592.27CALL0 1547.01TRUE00
2028-01-217076.16CALL0 846.81TRUE00
2028-01-217586.8CALL0 245.27TRUE00
2028-01-218075.87CALL0 1141.33TRUE00
2028-01-218566.5CALL0 741.58TRUE00
2028-01-219074.5CALL0 4239.96TRUE00
2028-01-219570.03CALL0 140.26TRUE00
2028-01-2110061.5CALL0 5838.65TRUE00
2028-01-2110559CALL0 438.15TRUE00
2028-01-2111054CALL0 1137.41TRUE00
2028-01-2111541.11CALL0 738.2TRUE00
2028-01-2112041.65CALL13 10236.85TRUE41.650
2028-01-2112540.4CALL4 4639.02TRUE40.40
2028-01-2113036.8CALL20 8637.31TRUE-1.4-0.04
2028-01-2113536CALL0 14535.59TRUE00
2028-01-2114032.2CALL0 26835.23TRUE00
2028-01-2114531CALL0 933.95TRUE00
2028-01-2115026.35CALL2 3634.79FALSE26.350
2028-01-2115525.7CALL0 1634.66FALSE00
2028-01-2116027.69CALL0 1633.78FALSE00
2028-01-2116524.75CALL0 2834.24FALSE00
2028-01-2117022.4CALL0 2333.85FALSE00
2028-01-2117518CALL0 15434.03FALSE00
2028-01-2118023.58CALL0 1633.82FALSE00
2028-01-2118517.25CALL0 332.62FALSE00
2028-01-2119018.35CALL0 4132.27FALSE00
2028-01-2119519CALL0 232.7FALSE00
2028-01-2120014.5CALL0 1932.82FALSE00
2028-01-2121012CALL0 1032.24FALSE00
2028-01-212209.3CALL0 2131.75FALSE00
2028-01-212308.3CALL0 132.55FALSE00
2028-01-212407.13CALL0 432.49FALSE00
2028-01-21651.73PUT0 155.05FALSE00
2028-01-21703.5PUT0 248.71FALSE00
2028-01-21751.84PUT0 1239.33FALSE00
2028-01-21802.29PUT0 1244.81FALSE00
2028-01-21852.45PUT0 135.94FALSE00
2028-01-21904.32PUT0 1632.24FALSE00
2028-01-21955.75PUT0 334.47FALSE00
2028-01-211005.75PUT1 3034FALSE5.750
2028-01-211056.75PUT1 633.26FALSE6.750
2028-01-211106.8PUT0 1532.32FALSE00
2028-01-211157.9PUT0 3332.12FALSE00
2028-01-2112010.3PUT0 14731.32FALSE00
2028-01-2112511PUT0 12231.2FALSE00
2028-01-2113012.83PUT0 60530.82FALSE00
2028-01-2113516PUT1 154130.09FALSE0.80.05
2028-01-2114017.48PUT0 129829.86FALSE00
2028-01-2114520.66PUT3 53329.63FALSE20.660
2028-01-2115023.4PUT7 5729.63TRUE23.40
2028-01-2115522.92PUT0 3428.91TRUE00
2028-01-2116027.04PUT0 6729.81TRUE00
2028-01-2116528.24PUT0 329.54TRUE00
2028-01-2117036.6PUT0 3028.76TRUE00
2028-01-2117543.3PUT0 1128.44TRUE00
2028-01-211800PUT0 027.74TRUE00
2028-01-2118538PUT0 027.93TRUE00
2028-01-211900PUT0 028.85TRUE00
2028-01-211950PUT0 027.77TRUE00
2028-01-2120049.75PUT0 1427.63TRUE00
2028-01-212100PUT0 026.98TRUE00
2028-01-212200PUT0 027.48TRUE00
2028-01-212300PUT0 026.32TRUE00
2028-01-212400PUT0 027.08TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm