Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-08-14 05:56 ESTDividendA dividend of $1.01 has been announced on Jul 2, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

STZ Quotes by TradingView

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 17.77
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.57%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.57%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-142024-08-232024-08-142024-07-02$1.01
2024-05-022024-05-172024-05-032024-04-11$1.01
2024-02-072024-02-222024-02-082024-01-04$0.89
2023-11-022023-11-172023-11-032023-10-04$0.89
2023-08-092023-08-242023-08-102023-06-29$0.89
2023-05-032023-05-182023-05-042023-04-05$0.89
2023-02-072023-02-222023-02-082023-01-04$0.8
2022-11-032022-11-182022-11-042022-10-05$0.8
2022-08-092022-08-242022-08-102022-06-30$0.8
2022-05-042022-05-192022-05-052022-04-06$0.8
2022-02-082022-02-232022-02-092022-01-05$0.76
2021-11-042021-11-192021-11-052021-10-05$0.76
2021-08-092021-08-242021-08-102021-06-29$0.76
2021-05-032021-05-182021-05-042021-04-07$0.76
2021-02-082021-02-232021-02-092021-01-06$0.75
2020-11-052020-11-202020-11-062020-10-01$0.75
2020-08-102020-08-252020-08-112020-06-30$0.75
2020-05-042020-05-192020-05-052020-04-02$0.75
2020-02-102020-02-252020-02-112020-01-07$0.75
2019-11-072019-11-222019-11-082019-10-02$0.75
2019-08-122019-08-272019-08-132019-06-27$0.75
2019-05-092019-05-242019-05-102019-04-03$0.75
2019-02-112019-02-262019-02-122019-01-08$0.74
2018-11-052018-11-202018-11-062018-10-04$0.74
2018-08-092018-08-242018-08-102018-06-28$0.74
2018-05-092018-05-242018-05-102018-03-28$0.74
2018-02-082018-02-232018-02-092018-01-04$0.52
2017-11-062017-11-212017-11-072017-10-04$0.52
2017-08-072017-08-232017-08-092017-06-28$0.52
2017-05-082017-05-242017-05-102017-04-05$0.52
2017-02-072017-02-232017-02-092017-01-04$0.4
2016-11-042016-11-222016-11-082016-10-04$0.4
2016-08-082016-08-242016-08-102016-06-29$0.4
2016-05-062016-05-242016-05-102016-04-05$0.4
2016-02-052016-02-242016-02-092016-01-06$0.31
2015-11-052015-11-242015-11-092015-10-06$0.31
2015-08-072015-08-252015-08-112006-06-30$0.31
2015-05-062015-05-222015-05-082015-04-08$0.31

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17650CALL0 28386.94TRUE00
2026-07-17700CALL0 8368.86TRUE00
2026-07-17750CALL0 1315.44TRUE00
2026-07-17800CALL0 0283.02TRUE00
2026-07-17850CALL0 1252.39TRUE00
2026-07-17900CALL0 1223.3TRUE00
2026-07-17950CALL0 2201.79TRUE00
2026-07-171000CALL0 1155.3TRUE00
2026-07-1710530.4CALL0 2148.04TRUE00
2026-07-171100CALL0 073.74TRUE00
2026-07-171150CALL0 256.2TRUE00
2026-07-171170CALL0 075.43TRUE00
2026-07-1711816.35CALL0 245.84TRUE00
2026-07-1711911.9CALL1 376.86TRUE-3.45-0.22
2026-07-1712011CALL1 24539.02TRUE-3.19-0.22
2026-07-1712110.28CALL1 24535.64TRUE-3.3-0.24
2026-07-171229.38CALL1 555.87TRUE-3.21-0.26
2026-07-171230CALL0 439.13TRUE00
2026-07-171240CALL0 453.48TRUE00
2026-07-171250CALL0 2960.64TRUE00
2026-07-171260CALL0 142.54TRUE00
2026-07-171270CALL0 054.89TRUE00
2026-07-171280CALL0 150.35TRUE00
2026-07-171293.6CALL3 841.61TRUE-2.05-0.36
2026-07-171302.78CALL12 6641.91TRUE-2.88-0.51
2026-07-171312.08CALL12 2045.29TRUE2.080
2026-07-171321.5CALL15 2242.23FALSE-4.91-0.77
2026-07-171331.05CALL29 5840.06FALSE-5.05-0.83
2026-07-171340.91CALL10 33441.17FALSE-1.5-0.62
2026-07-171350.65CALL5 17141.35FALSE-1.25-0.66
2026-07-171360.45CALL7 10043.63FALSE-1.05-0.7
2026-07-171371.05CALL0 27942.17FALSE00
2026-07-171380.23CALL14 17247.03FALSE-0.69-0.75
2026-07-171390.7CALL0 5247.19FALSE00
2026-07-171400.27CALL20 24559.51FALSE-0.23-0.46
2026-07-171410.35CALL0 12969.16FALSE00
2026-07-171420.05CALL7 31962.57FALSE-0.15-0.75
2026-07-171430.64CALL0 1799.6FALSE00
2026-07-171440.6CALL0 78103.01FALSE00
2026-07-171450.08CALL6 29592.43FALSE-0.09-0.53
2026-07-171460.1CALL0 38112.68FALSE00
2026-07-171470CALL0 52116.49FALSE00
2026-07-171480CALL0 27121.08FALSE00
2026-07-171490CALL0 14125.58FALSE00
2026-07-171500.04CALL0 290776.06FALSE00
2026-07-17152.50CALL0 23140.75FALSE00
2026-07-171550.05CALL4 442151.1FALSE0.050
2026-07-17157.50CALL0 5161.08FALSE00
2026-07-171600.02CALL30 95487.92FALSE-0.08-0.8
2026-07-17162.50.2CALL1 4149.98FALSE0.20
2026-07-171650.05CALL22 381159.78FALSE-0.04-0.44
2026-07-171700.1CALL0 433206.58FALSE00
2026-07-171750.01CALL29 864121.98FALSE-0.09-0.9
2026-07-171800.15CALL2 403198.9FALSE0.150
2026-07-171850.05CALL1 495253.87FALSE0.050
2026-07-171900.05CALL3 235152.16FALSE0.050
2026-07-171950.2CALL2 31282.09FALSE0.20
2026-07-172000CALL0 163205.48FALSE00
2026-07-172050.16CALL1 11308.19FALSE0.160
2026-07-172100.21CALL1 16320.55FALSE0.210
2026-07-172200.21CALL1 4344.03FALSE0.210
2026-07-172300.21CALL1 3328.87FALSE0.210
2026-07-172400CALL0 14386.81FALSE00
2026-07-17650PUT0 16324.26FALSE00
2026-07-17700PUT0 2292.7FALSE00
2026-07-17750PUT0 0263.23FALSE00
2026-07-17800PUT0 0252.27FALSE00
2026-07-17850.2PUT3 2230.64FALSE0.20
2026-07-17900.2PUT1 0298.2FALSE0.20
2026-07-17950PUT0 2182.47FALSE00
2026-07-171000.1PUT3 18144.04FALSE0.10
2026-07-171050PUT0 58125.72FALSE00
2026-07-171100PUT0 15106.39FALSE00
2026-07-171150.04PUT10 43663.4FALSE0.040
2026-07-171170PUT0 079.07FALSE00
2026-07-171180PUT0 0116.89FALSE00
2026-07-171190PUT0 0110.61FALSE00
2026-07-171200.03PUT20 20868.3FALSE-0.02-0.4
2026-07-171210PUT0 197.95FALSE00
2026-07-171220PUT0 391.54FALSE00
2026-07-171230PUT0 085.85FALSE00
2026-07-171240.31PUT18 439.14FALSE0.310
2026-07-171250.2PUT31 68942.16FALSE0.040.25
2026-07-171260.29PUT27 21750.23FALSE0.050.21
2026-07-171270.42PUT19 18239.28FALSE0.211
2026-07-171280.57PUT14 4337.67FALSE0.240.73
2026-07-171290.81PUT37 9538.48FALSE0.310.62
2026-07-171301.2PUT232 74137.95FALSE0.590.97
2026-07-171311.4PUT14 96837.26FALSE0.60.75
2026-07-171321.5PUT4 4234.17TRUE0.50.5
2026-07-171332.05PUT375 77937.17TRUE0.550.37
2026-07-171343.1PUT1 1733.6TRUE1.30.72
2026-07-171353.8PUT3 252234.81TRUE1.550.69
2026-07-171361.52PUT0 100245.01TRUE00
2026-07-171371.97PUT0 61742.02TRUE00
2026-07-171382.9PUT0 2244.79TRUE00
2026-07-171390PUT0 1641.42TRUE00
2026-07-171405.92PUT4 41348.57TRUE1.920.48
2026-07-171410PUT0 433.69TRUE00
2026-07-1714211.49PUT10 243.05TRUE11.490
2026-07-171430PUT0 9739.5TRUE00
2026-07-171440PUT0 660.57TRUE00
2026-07-1714513.45PUT9 36168.1TRUE2.840.27
2026-07-171460PUT0 071.78TRUE00
2026-07-171470PUT0 058.75TRUE00
2026-07-171480PUT0 074.64TRUE00
2026-07-171490PUT0 064.72TRUE00
2026-07-1715019.03PUT9 13698.52TRUE3.530.23
2026-07-17152.50PUT0 083.46TRUE00
2026-07-171550PUT0 381.79TRUE00
2026-07-17157.50PUT0 0123.1TRUE00
2026-07-171600PUT0 31131.37TRUE00
2026-07-17162.50PUT0 0119.74TRUE00
2026-07-1716534PUT3 145147.21TRUE340
2026-07-171700PUT0 5162.26TRUE00
2026-07-171750PUT0 99117.37TRUE00
2026-07-171800PUT0 0166.01TRUE00
2026-07-171850PUT0 0203.46TRUE00
2026-07-171900PUT0 0189.61TRUE00
2026-07-171950PUT0 0200.77TRUE00
2026-07-172000PUT0 0239.99TRUE00
2026-07-172050PUT0 0222TRUE00
2026-07-172100PUT0 0232.11TRUE00
2026-07-172200PUT0 0251.44TRUE00
2026-07-172300PUT0 0269.7TRUE00
2026-07-172400PUT0 0287TRUE00
2026-07-24700CALL0 0140.34TRUE00
2026-07-24750CALL0 0162.42TRUE00
2026-07-24800CALL0 3111TRUE00
2026-07-24850CALL0 3122.77TRUE00
2026-07-24900CALL0 0118.79TRUE00
2026-07-24950CALL0 0107.57TRUE00
2026-07-241000CALL0 089.36TRUE00
2026-07-241050CALL0 086.02TRUE00
2026-07-241100CALL0 055.29TRUE00
2026-07-241130CALL0 043.45TRUE00
2026-07-241140CALL0 053.75TRUE00
2026-07-241150CALL0 051.04TRUE00
2026-07-241160CALL0 040.68TRUE00
2026-07-241170CALL0 047.52TRUE00
2026-07-241180CALL0 046.42TRUE00
2026-07-241190CALL0 041.97TRUE00
2026-07-241200CALL0 046.06TRUE00
2026-07-2412111.14CALL71 041.78TRUE11.140
2026-07-2412210.15CALL71 042.03TRUE10.150
2026-07-241230CALL0 035.63TRUE00
2026-07-241240CALL0 035.52TRUE00
2026-07-241250CALL0 035.7TRUE00
2026-07-241260CALL0 032.92TRUE00
2026-07-241270CALL0 134.98TRUE00
2026-07-241285.3CALL3 039.9TRUE5.30
2026-07-241290CALL0 2540.72TRUE00
2026-07-241303.8CALL26 3538.01TRUE-2.52-0.4
2026-07-241313.4CALL29 2538.34TRUE-5.6-0.62
2026-07-241322.65CALL3 2235.8FALSE-2.1-0.44
2026-07-241330CALL0 536.74FALSE00
2026-07-241341.91CALL1 1236.54FALSE-2.04-0.52
2026-07-241351.45CALL62 6740.12FALSE-1.55-0.52
2026-07-241361.3CALL2 1636.27FALSE1.30
2026-07-241371.01CALL3 735.93FALSE-1.84-0.65
2026-07-241380CALL0 835.33FALSE00
2026-07-241393CALL0 535.33FALSE00
2026-07-241401.16CALL1 13737.67FALSE-1.84-0.61
2026-07-241412.05CALL0 2839.89FALSE00
2026-07-241420.95CALL0 939.85FALSE00
2026-07-241430CALL0 547.14FALSE00
2026-07-241441.3CALL0 158.59FALSE00
2026-07-241450.5CALL0 4054.28FALSE00
2026-07-241460CALL0 063.08FALSE00
2026-07-241470CALL0 164.73FALSE00
2026-07-241480CALL0 067.27FALSE00
2026-07-241490CALL0 054.06FALSE00
2026-07-241500CALL0 5756.91FALSE00
2026-07-24152.50CALL0 078.13FALSE00
2026-07-241550CALL0 2560.8FALSE00
2026-07-24157.50CALL0 088.78FALSE00
2026-07-241600CALL0 13379.2FALSE00
2026-07-241650CALL0 64103.59FALSE00
2026-07-241700CALL0 3113.13FALSE00
2026-07-241750CALL0 0122.18FALSE00
2026-07-241800CALL0 0130.8FALSE00
2026-07-241850CALL0 0139.04FALSE00
2026-07-241900.1CALL1 1128.02FALSE0.10
2026-07-241950CALL0 0154.5FALSE00
2026-07-242000CALL0 0161.78FALSE00
2026-07-242050CALL0 0168.79FALSE00
2026-07-242100CALL0 0175.56FALSE00
2026-07-242150CALL0 0182.1FALSE00
2026-07-24700PUT0 6171.37FALSE00
2026-07-24750PUT0 0225.84FALSE00
2026-07-24800PUT0 0203.89FALSE00
2026-07-24850PUT0 0183.13FALSE00
2026-07-24900PUT0 0163.39FALSE00
2026-07-24950PUT0 0144.49FALSE00
2026-07-241000PUT0 0126.3FALSE00
2026-07-241050PUT0 0108.65FALSE00
2026-07-241100PUT0 391.39FALSE00
2026-07-241130PUT0 081.15FALSE00
2026-07-241140PUT0 066.4FALSE00
2026-07-241150PUT0 351.83FALSE00
2026-07-241160PUT0 050.1FALSE00
2026-07-241170PUT0 053.74FALSE00
2026-07-241180PUT0 055.87FALSE00
2026-07-241190PUT0 038.18FALSE00
2026-07-241200.15PUT2591 2038.3FALSE0.150
2026-07-241210.27PUT6 038.52FALSE0.270
2026-07-241220.42PUT13 037.53FALSE0.420
2026-07-241230.6PUT5 7636.2FALSE0.60
2026-07-241240.8PUT2 735.56FALSE0.51.67
2026-07-241251PUT44 7034.47FALSE0.61.5
2026-07-241261.19PUT1 233.37FALSE1.190
2026-07-241271.45PUT5 133.28FALSE1.450
2026-07-241281.4PUT5 1132.58FALSE0.30.27
2026-07-241292.31PUT5 633.18FALSE2.310
2026-07-241302.5PUT1 22333.67FALSE1.251
2026-07-241313PUT1 1432.36FALSE30
2026-07-241323.7PUT2 1533.59TRUE2.552.22
2026-07-241333.6PUT1 632.74TRUE1.50.71
2026-07-241342.75PUT0 2632.4TRUE00
2026-07-241355.3PUT3 5832.67TRUE2.10.66
2026-07-241365.93PUT1 033.7TRUE5.930
2026-07-241372.35PUT0 332.74TRUE00
2026-07-241380PUT0 036.7TRUE00
2026-07-241390PUT0 133.7TRUE00
2026-07-241400PUT0 75832.25TRUE00
2026-07-241410PUT0 037.04TRUE00
2026-07-241420PUT0 033.1TRUE00
2026-07-241430PUT0 031.72TRUE00
2026-07-241440PUT0 028.03TRUE00
2026-07-241450PUT0 13426.22TRUE00
2026-07-241460PUT0 027.82TRUE00
2026-07-241470PUT0 043.87TRUE00
2026-07-241480PUT0 030.97TRUE00
2026-07-241490PUT0 036.69TRUE00
2026-07-241500PUT0 034.05TRUE00
2026-07-24152.50PUT0 049.94TRUE00
2026-07-241550PUT0 041.5TRUE00
2026-07-24157.50PUT0 066.19TRUE00
2026-07-241600PUT0 062.82TRUE00
2026-07-241650PUT0 055.47TRUE00
2026-07-241700PUT0 062.05TRUE00
2026-07-241750PUT0 081.39TRUE00
2026-07-241800PUT0 074.5TRUE00
2026-07-241850PUT0 099.74TRUE00
2026-07-241900PUT0 0120.06TRUE00
2026-07-241950PUT0 091.77TRUE00
2026-07-242000PUT0 0113.22TRUE00
2026-07-242050PUT0 0118.99TRUE00
2026-07-242100PUT0 0107.64TRUE00
2026-07-242150PUT0 0112.66TRUE00
2026-07-31700CALL0 0149.56TRUE00
2026-07-31750CALL0 1134.6TRUE00
2026-07-31800CALL0 0120.58TRUE00
2026-07-31850CALL0 0118.4TRUE00
2026-07-31900CALL0 0104.9TRUE00
2026-07-31950CALL0 085.43TRUE00
2026-07-311000CALL0 077.82TRUE00
2026-07-311050CALL0 064.31TRUE00
2026-07-311100CALL0 054.65TRUE00
2026-07-311150CALL0 543.43TRUE00
2026-07-311170CALL0 042.33TRUE00
2026-07-311180CALL0 041.93TRUE00
2026-07-311190CALL0 036.62TRUE00
2026-07-3112010.9CALL5 1544.92TRUE-5-0.31
2026-07-311210CALL0 032.88TRUE00
2026-07-311220CALL0 039.46TRUE00
2026-07-311230CALL0 032.63TRUE00
2026-07-311240CALL0 041.52TRUE00
2026-07-311250CALL0 040.56TRUE00
2026-07-311260CALL0 233.63TRUE00
2026-07-311270CALL0 336.96TRUE00
2026-07-311280CALL0 1534.88TRUE00
2026-07-311294.9CALL1 036.72TRUE4.90
2026-07-311304.4CALL1 1435.42TRUE4.40
2026-07-311318.5CALL0 833.81TRUE00
2026-07-311320CALL0 135.4FALSE00
2026-07-311335.32CALL0 4734.41FALSE00
2026-07-311344.05CALL0 439.61FALSE00
2026-07-311352.2CALL10 3433.57FALSE-1.35-0.38
2026-07-311361.93CALL75 1234.51FALSE-3.61-0.65
2026-07-311373.52CALL0 234.41FALSE00
2026-07-311381.28CALL4 1933.68FALSE-2.02-0.61
2026-07-311390CALL0 1533.35FALSE00
2026-07-311400.98CALL83 12333.25FALSE-1.24-0.56
2026-07-311410CALL0 634.15FALSE00
2026-07-311420CALL0 632.98FALSE00
2026-07-311431.15CALL0 5735.74FALSE00
2026-07-311440CALL0 136.89FALSE00
2026-07-311450.4CALL3 25735.16FALSE-0.55-0.58
2026-07-311460.66CALL0 7644.7FALSE00
2026-07-311470CALL0 042.9FALSE00
2026-07-311480CALL0 046.02FALSE00
2026-07-311490CALL0 654.23FALSE00
2026-07-311500.6CALL0 4844.18FALSE00
2026-07-31152.50CALL0 061.48FALSE00
2026-07-311550CALL0 2165.1FALSE00
2026-07-31157.50CALL0 068.5FALSE00
2026-07-311600CALL0 2872.14FALSE00
2026-07-311650CALL0 2079.92FALSE00
2026-07-311700CALL0 486.76FALSE00
2026-07-311750CALL0 093.7FALSE00
2026-07-311800CALL0 7100.31FALSE00
2026-07-311850CALL0 080.6FALSE00
2026-07-311900CALL0 075.08FALSE00
2026-07-311950CALL0 0118.49FALSE00
2026-07-312000CALL0 0124.07FALSE00
2026-07-312050CALL0 0129.45FALSE00
2026-07-312100CALL0 0134.64FALSE00
2026-07-312150CALL0 0139.66FALSE00
2026-07-31700PUT0 0191.18FALSE00
2026-07-31750PUT0 0173.26FALSE00
2026-07-31800PUT0 0156.42FALSE00
2026-07-31850PUT0 099.23FALSE00
2026-07-31900PUT0 0125.35FALSE00
2026-07-31950PUT0 0110.86FALSE00
2026-07-311000PUT0 096.9FALSE00
2026-07-311050PUT0 083.37FALSE00
2026-07-311100PUT0 061.06FALSE00
2026-07-311150PUT0 3840.55FALSE00
2026-07-311170.4PUT2 038.33FALSE0.40
2026-07-311180PUT0 042.88FALSE00
2026-07-311190PUT0 038.15FALSE00
2026-07-311200.75PUT1 5338FALSE0.750
2026-07-311210PUT0 035.13FALSE00
2026-07-311220PUT0 039.88FALSE00
2026-07-311230PUT0 1136.47FALSE00
2026-07-311241.58PUT2 429.09FALSE1.580
2026-07-311251.58PUT14 5735.21FALSE1.580
2026-07-311261.9PUT1 1136.66FALSE1.21.71
2026-07-311272.66PUT3 3936.36FALSE2.660
2026-07-311283.07PUT3 433.59FALSE3.070
2026-07-311292.82PUT2 529.48FALSE2.820
2026-07-311303.57PUT6 5932.88FALSE1.220.52
2026-07-311310PUT0 6337.09FALSE00
2026-07-311325PUT124 838.24TRUE50
2026-07-311333.7PUT0 836.39TRUE00
2026-07-311342.84PUT0 338.24TRUE00
2026-07-311356.9PUT1 2238.91TRUE4.41.76
2026-07-311360PUT0 438.83TRUE00
2026-07-311370PUT0 140.88TRUE00
2026-07-311380PUT0 039.74TRUE00
2026-07-311390PUT0 140.33TRUE00
2026-07-311404.87PUT0 1043.98TRUE00
2026-07-311410PUT0 041.98TRUE00
2026-07-311420PUT0 043.13TRUE00
2026-07-311430PUT0 041.55TRUE00
2026-07-311440PUT0 048.23TRUE00
2026-07-311450PUT0 35447.8TRUE00
2026-07-311460PUT0 047.07TRUE00
2026-07-311470PUT0 049.78TRUE00
2026-07-311480PUT0 051.74TRUE00
2026-07-311490PUT0 052.13TRUE00
2026-07-311500PUT0 6451.53TRUE00
2026-07-31152.50PUT0 056.83TRUE00
2026-07-311550PUT0 259.29TRUE00
2026-07-31157.50PUT0 059.19TRUE00
2026-07-311600PUT0 167.34TRUE00
2026-07-311650PUT0 074.92TRUE00
2026-07-311700PUT0 083.22TRUE00
2026-07-311750PUT0 082.43TRUE00
2026-07-311800PUT0 088.69TRUE00
2026-07-311850PUT0 099.06TRUE00
2026-07-311900PUT0 0104.97TRUE00
2026-07-311950PUT0 1104.31TRUE00
2026-07-312000PUT0 1111.36TRUE00
2026-07-312050PUT0 0116.54TRUE00
2026-07-312100PUT0 0121.55TRUE00
2026-07-312150PUT0 0122.54TRUE00
2026-08-07750CALL0 0122.48TRUE00
2026-08-07800CALL0 0112.11TRUE00
2026-08-07850CALL0 097.99TRUE00
2026-08-07900CALL0 088.6TRUE00
2026-08-07950CALL0 077.67TRUE00
2026-08-071000CALL0 068.66TRUE00
2026-08-071050CALL0 058.39TRUE00
2026-08-071100CALL0 048.4TRUE00
2026-08-071150CALL0 040.48TRUE00
2026-08-071170CALL0 038.89TRUE00
2026-08-071180CALL0 037.54TRUE00
2026-08-071190CALL0 036.8TRUE00
2026-08-071200CALL0 136.54TRUE00
2026-08-071210CALL0 036.06TRUE00
2026-08-071220CALL0 034.83TRUE00
2026-08-071230CALL0 035.02TRUE00
2026-08-071240CALL0 030.52TRUE00
2026-08-071250CALL0 030.43TRUE00
2026-08-071260CALL0 037.76TRUE00
2026-08-071276.5CALL2 038.43TRUE6.50
2026-08-071280CALL0 034.09TRUE00
2026-08-071290CALL0 033.95TRUE00
2026-08-071305.74CALL1 1333.18TRUE5.740
2026-08-071310CALL0 1033.28TRUE00
2026-08-071320CALL0 2134.23FALSE00
2026-08-071330CALL0 6134.18FALSE00
2026-08-071340CALL0 5434.64FALSE00
2026-08-071353.42CALL2 535.82FALSE3.420
2026-08-071362.4CALL1 432.85FALSE2.40
2026-08-071373.5CALL1 2732.31FALSE-1.1-0.24
2026-08-071381.88CALL1 11333.4FALSE1.880
2026-08-071390CALL0 11135.22FALSE00
2026-08-071400CALL0 10338.52FALSE00
2026-08-071410CALL0 833.02FALSE00
2026-08-071420CALL0 237.97FALSE00
2026-08-071430CALL0 137.06FALSE00
2026-08-071440CALL0 040.75FALSE00
2026-08-071450CALL0 537.5FALSE00
2026-08-071460CALL0 137.6FALSE00
2026-08-071471.55CALL0 336.09FALSE00
2026-08-071481.3CALL0 143.39FALSE00
2026-08-071490.8CALL0 1246.85FALSE00
2026-08-071500.6CALL0 2434.18FALSE00
2026-08-071550CALL0 354.78FALSE00
2026-08-071600CALL0 1059.55FALSE00
2026-08-071650CALL0 467.25FALSE00
2026-08-071700CALL0 073.01FALSE00
2026-08-071750CALL0 078.85FALSE00
2026-08-071800CALL0 084.42FALSE00
2026-08-071850CALL0 089.73FALSE00
2026-08-071900CALL0 094.82FALSE00
2026-08-071950CALL0 099.71FALSE00
2026-08-072000CALL0 0104.41FALSE00
2026-08-072050CALL0 0108.94FALSE00
2026-08-072100CALL0 0113.31FALSE00
2026-08-072150CALL0 0117.54FALSE00
2026-08-07750PUT0 0145.85FALSE00
2026-08-07800PUT0 0131.68FALSE00
2026-08-07850PUT0 0118.28FALSE00
2026-08-07900PUT0 0105.54FALSE00
2026-08-07950PUT0 093.34FALSE00
2026-08-071000PUT0 161.29FALSE00
2026-08-071050PUT0 070.65FALSE00
2026-08-071100PUT0 152.9FALSE00
2026-08-071150PUT0 3147.68FALSE00
2026-08-071170PUT0 044.97FALSE00
2026-08-071180PUT0 039.4FALSE00
2026-08-071190PUT0 041.38FALSE00
2026-08-071200PUT0 6835.08FALSE00
2026-08-071210PUT0 037.33FALSE00
2026-08-071220PUT0 531FALSE00
2026-08-071230PUT0 032.6FALSE00
2026-08-071240PUT0 135.31FALSE00
2026-08-071252.1PUT5 3735.62FALSE1.030.96
2026-08-071260PUT0 434.35FALSE00
2026-08-071270PUT0 236.19FALSE00
2026-08-071283.5PUT3 136.27FALSE3.50
2026-08-071293.95PUT3 336.09FALSE3.950
2026-08-071304.84PUT3 1134.16FALSE2.771.34
2026-08-071314.9PUT2 936.51FALSE2.951.51
2026-08-071323.9PUT0 6641.57TRUE00
2026-08-071330PUT0 038.94TRUE00
2026-08-071344.3PUT0 5239.07TRUE00
2026-08-071350PUT0 6337.07TRUE00
2026-08-071360PUT0 037.9TRUE00
2026-08-071370PUT0 042.9TRUE00
2026-08-071380PUT0 039TRUE00
2026-08-071390PUT0 038.43TRUE00
2026-08-0714010PUT1 839.37TRUE1.90.23
2026-08-071410PUT0 040.18TRUE00
2026-08-071420PUT0 038.93TRUE00
2026-08-071430PUT0 039.39TRUE00
2026-08-071440PUT0 040.23TRUE00
2026-08-071450PUT0 240.96TRUE00
2026-08-071460PUT0 041.59TRUE00
2026-08-071470PUT0 042.1TRUE00
2026-08-071480PUT0 043.13TRUE00
2026-08-071490PUT0 043.44TRUE00
2026-08-071500PUT0 145TRUE00
2026-08-071550PUT0 148.57TRUE00
2026-08-071600PUT0 1553.41TRUE00
2026-08-071650PUT0 057.47TRUE00
2026-08-071700PUT0 062.02TRUE00
2026-08-071750PUT0 066.11TRUE00
2026-08-071800PUT0 074.03TRUE00
2026-08-071850PUT0 076.21TRUE00
2026-08-071900PUT0 080.98TRUE00
2026-08-071950PUT0 085.58TRUE00
2026-08-072000PUT0 090.03TRUE00
2026-08-072050PUT0 092.55TRUE00
2026-08-072100PUT0 096.67TRUE00
2026-08-072150PUT0 0100.67TRUE00
2026-08-14750CALL0 0105.94TRUE00
2026-08-14800CALL0 097TRUE00
2026-08-14850CALL0 089.95TRUE00
2026-08-14900CALL0 178.1TRUE00
2026-08-14950CALL0 068.42TRUE00
2026-08-141000CALL0 059.13TRUE00
2026-08-141050CALL0 050.17TRUE00
2026-08-141100CALL0 044.42TRUE00
2026-08-141150CALL0 037.8TRUE00
2026-08-141170CALL0 040.3TRUE00
2026-08-141180CALL0 036.58TRUE00
2026-08-141190CALL0 035.15TRUE00
2026-08-141200CALL0 035.22TRUE00
2026-08-141210CALL0 035.07TRUE00
2026-08-141220CALL0 031.51TRUE00
2026-08-141230CALL0 038.73TRUE00
2026-08-141240CALL0 034.31TRUE00
2026-08-141250CALL0 435.34TRUE00
2026-08-141260CALL0 033.52TRUE00
2026-08-141270CALL0 034.46TRUE00
2026-08-141286.35CALL1 032.36TRUE6.350
2026-08-141290CALL0 1032.52TRUE00
2026-08-141300CALL0 1037.78TRUE00
2026-08-141310CALL0 036.14TRUE00
2026-08-141329.3CALL0 1333.03FALSE00
2026-08-141330CALL0 034.64FALSE00
2026-08-141340CALL0 234.09FALSE00
2026-08-141355.05CALL0 434FALSE00
2026-08-141360CALL0 033.37FALSE00
2026-08-141370CALL0 033.23FALSE00
2026-08-141380CALL0 133.97FALSE00
2026-08-141390CALL0 033.82FALSE00
2026-08-141403CALL0 1632.28FALSE00
2026-08-141410CALL0 034.33FALSE00
2026-08-141420CALL0 034.24FALSE00
2026-08-141430CALL0 235.74FALSE00
2026-08-141440CALL0 037.64FALSE00
2026-08-141452.3CALL0 133.74FALSE00
2026-08-141460CALL0 134.71FALSE00
2026-08-141470.9CALL1 335.05FALSE-0.9-0.5
2026-08-141480CALL0 039.23FALSE00
2026-08-141490CALL0 042.51FALSE00
2026-08-141501CALL0 542.89FALSE00
2026-08-141550CALL0 048.77FALSE00
2026-08-141600CALL0 054.05FALSE00
2026-08-141650CALL0 059.15FALSE00
2026-08-141700CALL0 064.21FALSE00
2026-08-141750CALL0 069.36FALSE00
2026-08-141800CALL0 074.26FALSE00
2026-08-141850CALL0 078.94FALSE00
2026-08-141900CALL0 083.42FALSE00
2026-08-141950CALL0 087.72FALSE00
2026-08-142000CALL0 091.86FALSE00
2026-08-142050CALL0 095.84FALSE00
2026-08-14750PUT0 0128.38FALSE00
2026-08-14800PUT0 0115.91FALSE00
2026-08-14850PUT0 0104.12FALSE00
2026-08-14900PUT0 092.9FALSE00
2026-08-14950PUT0 082.17FALSE00
2026-08-141000PUT0 072.27FALSE00
2026-08-141050PUT0 045.05FALSE00
2026-08-141100PUT0 1348.23FALSE00
2026-08-141150PUT0 146.22FALSE00
2026-08-141170PUT0 039.61FALSE00
2026-08-141180PUT0 041.65FALSE00
2026-08-141190PUT0 136.98FALSE00
2026-08-141200PUT0 2936.7FALSE00
2026-08-141210PUT0 135.78FALSE00
2026-08-141220PUT0 037.59FALSE00
2026-08-141231.77PUT1 338.98FALSE1.770
2026-08-141240PUT0 034.58FALSE00
2026-08-141251.96PUT0 434.1FALSE00
2026-08-141260PUT0 135.09FALSE00
2026-08-141272.96PUT1 038.27FALSE2.960
2026-08-141280PUT0 034.4FALSE00
2026-08-141290PUT0 135.2FALSE00
2026-08-141300PUT0 330.96FALSE00
2026-08-141310PUT0 034.84FALSE00
2026-08-141320PUT0 033.38TRUE00
2026-08-141330PUT0 137.64TRUE00
2026-08-141340PUT0 037.46TRUE00
2026-08-141350PUT0 135.42TRUE00
2026-08-141360PUT0 037.22TRUE00
2026-08-141370PUT0 035.09TRUE00
2026-08-141380PUT0 036.24TRUE00
2026-08-141390PUT0 036.18TRUE00
2026-08-141400PUT0 037.47TRUE00
2026-08-141410PUT0 035.91TRUE00
2026-08-141420PUT0 036.94TRUE00
2026-08-141430PUT0 037.03TRUE00
2026-08-141440PUT0 037.87TRUE00
2026-08-141450PUT0 038.15TRUE00
2026-08-141460PUT0 040.69TRUE00
2026-08-141470PUT0 043.21TRUE00
2026-08-141480PUT0 042.86TRUE00
2026-08-141490PUT0 040.19TRUE00
2026-08-141500PUT0 039.88TRUE00
2026-08-141550PUT0 544.51TRUE00
2026-08-141600PUT0 045.68TRUE00
2026-08-141650PUT0 052.95TRUE00
2026-08-141700PUT0 054.04TRUE00
2026-08-141750PUT0 058.84TRUE00
2026-08-141800PUT0 064.66TRUE00
2026-08-141850PUT0 067.86TRUE00
2026-08-141900PUT0 073.43TRUE00
2026-08-141950PUT0 074.78TRUE00
2026-08-142000PUT0 080.2TRUE00
2026-08-142050PUT0 082.52TRUE00
2026-08-21750CALL0 0100.07TRUE00
2026-08-21800CALL0 186.11TRUE00
2026-08-21850CALL0 074.78TRUE00
2026-08-21900CALL0 065.96TRUE00
2026-08-21950CALL0 059.12TRUE00
2026-08-211000CALL0 655.77TRUE00
2026-08-211050CALL0 343.05TRUE00
2026-08-211100CALL0 134.27TRUE00
2026-08-211150CALL0 534.1TRUE00
2026-08-211200CALL0 11233.13TRUE00
2026-08-211250CALL0 1432.57TRUE00
2026-08-211307.5CALL35 27333.2TRUE-2.4-0.24
2026-08-211354.05CALL40 60533.42FALSE-1.55-0.28
2026-08-211402.45CALL24 618533.34FALSE-0.95-0.28
2026-08-211451.55CALL1303 39933.79FALSE-0.55-0.26
2026-08-211500.85CALL42 63334.83FALSE-0.4-0.32
2026-08-211550.5CALL25 44635.18FALSE-0.57-0.53
2026-08-211600.35CALL1 89536.3FALSE0.350
2026-08-211650CALL0 80054.35FALSE00
2026-08-211700CALL0 12253.22FALSE00
2026-08-211750CALL0 38252.97FALSE00
2026-08-211800CALL0 13667.42FALSE00
2026-08-211850CALL0 271.29FALSE00
2026-08-211900CALL0 1669.75FALSE00
2026-08-211950CALL0 179.22FALSE00
2026-08-212000CALL0 282.96FALSE00
2026-08-212100CALL0 390.03FALSE00
2026-08-212200CALL0 096.64FALSE00
2026-08-21750PUT0 0115.99FALSE00
2026-08-21800PUT0 0104.72FALSE00
2026-08-21850PUT0 094.07FALSE00
2026-08-21900PUT0 383.94FALSE00
2026-08-21950PUT0 2168.04FALSE00
2026-08-211000PUT0 147.97FALSE00
2026-08-211050.25PUT5 239.97FALSE0.250
2026-08-211100.45PUT103 18137.42FALSE0.450
2026-08-211150.91PUT10 62336.19FALSE0.410.82
2026-08-211201.75PUT27 304335.78FALSE0.450.35
2026-08-211253.2PUT10 32435.26FALSE0.850.36
2026-08-211305.35PUT37 66935.07FALSE1.40.35
2026-08-211357.6PUT4 101435.38TRUE1.40.23
2026-08-2114010PUT3 33935.29TRUE100
2026-08-211450PUT0 21239.77TRUE00
2026-08-211500PUT0 10042.5TRUE00
2026-08-211550PUT0 4342.81TRUE00
2026-08-211600PUT0 2747.25TRUE00
2026-08-211650PUT0 3947.35TRUE00
2026-08-211700PUT0 852.94TRUE00
2026-08-211750PUT0 156.59TRUE00
2026-08-211800PUT0 158.92TRUE00
2026-08-211850PUT0 062.99TRUE00
2026-08-211900PUT0 068.03TRUE00
2026-08-211950PUT0 072.93TRUE00
2026-08-212000PUT0 076.65TRUE00
2026-08-212100PUT0 081.37TRUE00
2026-08-212200PUT0 085.17TRUE00
2026-08-28750CALL0 088.78TRUE00
2026-08-28800CALL0 082.77TRUE00
2026-08-28850CALL0 073.74TRUE00
2026-08-28900CALL0 065.19TRUE00
2026-08-28950CALL0 057.04TRUE00
2026-08-281000CALL0 049.23TRUE00
2026-08-281050CALL0 040.68TRUE00
2026-08-281100CALL0 036.86TRUE00
2026-08-281150CALL0 030.05TRUE00
2026-08-281170CALL0 034.79TRUE00
2026-08-281180CALL0 033.5TRUE00
2026-08-281190CALL0 033.02TRUE00
2026-08-281200CALL0 033.98TRUE00
2026-08-281210CALL0 032.1TRUE00
2026-08-281220CALL0 034.1TRUE00
2026-08-281230CALL0 034.09TRUE00
2026-08-281240CALL0 033.93TRUE00
2026-08-281250CALL0 031.16TRUE00
2026-08-281260CALL0 032.6TRUE00
2026-08-281270CALL0 033.8TRUE00
2026-08-281280CALL0 031.95TRUE00
2026-08-281290CALL0 033.94TRUE00
2026-08-281300CALL0 031.59TRUE00
2026-08-281310CALL0 035.98TRUE00
2026-08-281320CALL0 034.18FALSE00
2026-08-281337.4CALL0 232.26FALSE00
2026-08-281340CALL0 035.12FALSE00
2026-08-281350CALL0 033.74FALSE00
2026-08-281360CALL0 032.75FALSE00
2026-08-281370CALL0 034.45FALSE00
2026-08-281380CALL0 033.76FALSE00
2026-08-281390CALL0 033.8FALSE00
2026-08-281400CALL0 033.72FALSE00
2026-08-281410CALL0 033.66FALSE00
2026-08-281420CALL0 234.93FALSE00
2026-08-281430CALL0 034.16FALSE00
2026-08-281440CALL0 035.97FALSE00
2026-08-281450CALL0 032.19FALSE00
2026-08-281500.93CALL1 033.24FALSE0.930
2026-08-281551.25CALL0 435.59FALSE00
2026-08-281600.65CALL0 145.64FALSE00
2026-08-281650CALL0 049.65FALSE00
2026-08-281700CALL0 053.89FALSE00
2026-08-281750CALL0 057.87FALSE00
2026-08-281800CALL0 061.61FALSE00
2026-08-281850CALL0 065.5FALSE00
2026-08-281900CALL0 069.22FALSE00
2026-08-281950CALL0 072.79FALSE00
2026-08-28750PUT0 0106.62FALSE00
2026-08-28800PUT0 096.26FALSE00
2026-08-28850PUT0 086.48FALSE00
2026-08-28900PUT0 077.16FALSE00
2026-08-28950PUT0 068.66FALSE00
2026-08-281000PUT0 053.16FALSE00
2026-08-281050PUT0 052.98FALSE00
2026-08-281100.55PUT14 1348.72FALSE0.550
2026-08-281150PUT0 135.95FALSE00
2026-08-281170PUT0 035.03FALSE00
2026-08-281180PUT0 134.41FALSE00
2026-08-281190PUT0 034.92FALSE00
2026-08-281201.8PUT16 036.69FALSE1.80
2026-08-281210PUT0 1433.88FALSE00
2026-08-281220PUT0 034.58FALSE00
2026-08-281230PUT0 034.41FALSE00
2026-08-281240PUT0 034.89FALSE00
2026-08-281250PUT0 031.51FALSE00
2026-08-281260PUT0 033.7FALSE00
2026-08-281270PUT0 033.16FALSE00
2026-08-281280PUT0 033.48FALSE00
2026-08-281290PUT0 032.38FALSE00
2026-08-281300PUT0 033.93FALSE00
2026-08-281310PUT0 033.67FALSE00
2026-08-281320PUT0 034.08TRUE00
2026-08-281330PUT0 032.72TRUE00
2026-08-281340PUT0 035.87TRUE00
2026-08-281350PUT0 034.52TRUE00
2026-08-281360PUT0 033.84TRUE00
2026-08-281370PUT0 033.87TRUE00
2026-08-281380PUT0 036.36TRUE00
2026-08-281390PUT0 034.41TRUE00
2026-08-281400PUT0 035.57TRUE00
2026-08-281410PUT0 035.43TRUE00
2026-08-281420PUT0 035.47TRUE00
2026-08-281430PUT0 035.08TRUE00
2026-08-281440PUT0 032.76TRUE00
2026-08-281450PUT0 037.36TRUE00
2026-08-281500PUT0 040.41TRUE00
2026-08-281550PUT0 037.94TRUE00
2026-08-281600PUT0 041.24TRUE00
2026-08-281650PUT0 044.56TRUE00
2026-08-281700PUT0 046.54TRUE00
2026-08-281750PUT0 049.7TRUE00
2026-08-281800PUT0 055.52TRUE00
2026-08-281850PUT0 058.38TRUE00
2026-08-281900PUT0 060.97TRUE00
2026-08-281950PUT0 063.31TRUE00
2026-09-18650CALL0 095.01TRUE00
2026-09-18700CALL0 084.25TRUE00
2026-09-18750CALL0 072.65TRUE00
2026-09-18800CALL0 264.9TRUE00
2026-09-18850CALL0 157.6TRUE00
2026-09-18900CALL0 146.02TRUE00
2026-09-18950CALL0 246.38TRUE00
2026-09-181000CALL0 2933.88TRUE00
2026-09-181050CALL0 936.79TRUE00
2026-09-181100CALL0 431.05TRUE00
2026-09-181150CALL0 2632.32TRUE00
2026-09-1812018.98CALL0 7133.44TRUE00
2026-09-1812514.99CALL0 6132.72TRUE00
2026-09-181307.4CALL6 7533.33TRUE7.40
2026-09-181355.71CALL80 35933.05FALSE-1.35-0.19
2026-09-181403.93CALL100 42232.98FALSE-1.06-0.21
2026-09-181452.75CALL58 20732.81FALSE-2.15-0.44
2026-09-181501.62CALL14 95332.65FALSE-0.73-0.31
2026-09-181551CALL13 95133.17FALSE-1.4-0.58
2026-09-181600.7CALL3 34533.35FALSE-0.3-0.3
2026-09-181650.7CALL0 24634.99FALSE00
2026-09-181700.5CALL0 96536.97FALSE00
2026-09-181750.3CALL5 18138.46FALSE0.30
2026-09-181800.15CALL2 18351.94FALSE0.150
2026-09-181850CALL0 7454.92FALSE00
2026-09-181900CALL0 7257.73FALSE00
2026-09-181950CALL0 2560.39FALSE00
2026-09-182000CALL0 22963.24FALSE00
2026-09-182100.11CALL0 6168.3FALSE00
2026-09-182200CALL0 15773.31FALSE00
2026-09-182300CALL0 1678.01FALSE00
2026-09-182400CALL0 582.44FALSE00
2026-09-182500CALL0 1486.62FALSE00
2026-09-182600CALL0 3290.59FALSE00
2026-09-182700CALL0 5693.13FALSE00
2026-09-18650PUT0 192.64FALSE00
2026-09-18700PUT0 1397.21FALSE00
2026-09-18750PUT0 3588.11FALSE00
2026-09-18800PUT0 1979.56FALSE00
2026-09-18850PUT0 22467.69FALSE00
2026-09-18900PUT0 2464.51FALSE00
2026-09-18950.5PUT0 5140.71FALSE00
2026-09-181000.37PUT6 6941.09FALSE-0.03-0.08
2026-09-181050.7PUT1 20837.27FALSE0.70
2026-09-181101.04PUT5 58835.25FALSE0.170.2
2026-09-181151.7PUT10 15434.81FALSE0.50.42
2026-09-181201.82PUT0 48933.93FALSE00
2026-09-181254.58PUT16 102733.39FALSE1.080.31
2026-09-181306.5PUT47 82833.39FALSE6.50
2026-09-181357.7PUT0 27933.22TRUE00
2026-09-1814012.4PUT3 36533.02TRUE1.80.17
2026-09-1814516.6PUT2 40133.91TRUE2.70.19
2026-09-1815020.88PUT12 29435.64TRUE20.880
2026-09-1815525.7PUT6 7035.92TRUE25.70
2026-09-1816030.4PUT6 6138.43TRUE30.40
2026-09-1816534.8PUT3 6039.18TRUE34.80
2026-09-181700PUT0 2143.56TRUE00
2026-09-181750PUT0 2349.9TRUE00
2026-09-181800PUT0 2652.44TRUE00
2026-09-181850PUT0 1552.87TRUE00
2026-09-181900PUT0 653.22TRUE00
2026-09-181950PUT0 056.23TRUE00
2026-09-182000PUT0 059.95TRUE00
2026-09-182100PUT0 061.91TRUE00
2026-09-182200PUT0 068.07TRUE00
2026-09-182300PUT0 072.98TRUE00
2026-09-182400PUT0 077.65TRUE00
2026-09-182500PUT0 082.08TRUE00
2026-09-182600PUT0 082.62TRUE00
2026-09-182700PUT0 086.62TRUE00
2026-10-16750CALL0 164.1TRUE00
2026-10-16800CALL0 061.24TRUE00
2026-10-16850CALL0 051.78TRUE00
2026-10-16900CALL0 048.11TRUE00
2026-10-16950CALL0 043.42TRUE00
2026-10-161000CALL0 041.92TRUE00
2026-10-161050CALL0 036.72TRUE00
2026-10-161100CALL0 1236.81TRUE00
2026-10-161150CALL0 036.7TRUE00
2026-10-161200CALL0 136.26TRUE00
2026-10-1612516.77CALL0 335.68TRUE00
2026-10-161309.71CALL3 1136.8TRUE9.710
2026-10-161357.9CALL77 13635.75FALSE-2.57-0.25
2026-10-161406.14CALL103 30535.68FALSE-1.03-0.14
2026-10-161455.4CALL0 11335.17FALSE00
2026-10-161503.2CALL2 40535.2FALSE-1.05-0.25
2026-10-161552.25CALL13 16034.9FALSE-0.65-0.22
2026-10-161601.68CALL2 9835.03FALSE-0.62-0.27
2026-10-161650CALL0 7235.23FALSE00
2026-10-161700CALL0 6435.44FALSE00
2026-10-161750.95CALL0 2936.02FALSE00
2026-10-161800CALL0 3036.82FALSE00
2026-10-161850CALL0 6436.6FALSE00
2026-10-161900CALL0 36747.82FALSE00
2026-10-161950CALL0 1051.55FALSE00
2026-10-162000CALL0 1853.96FALSE00
2026-10-162100CALL0 2358.26FALSE00
2026-10-162200CALL0 562.23FALSE00
2026-10-162300CALL0 165.92FALSE00
2026-10-162400CALL0 069.65FALSE00
2026-10-16750PUT0 068.39FALSE00
2026-10-16800PUT0 3867.5FALSE00
2026-10-16850PUT0 061.31FALSE00
2026-10-16900PUT0 1343.75FALSE00
2026-10-16950PUT0 1042.05FALSE00
2026-10-161000PUT0 839.6FALSE00
2026-10-161051.5PUT2 2038.12FALSE0.350.3
2026-10-161101.45PUT0 24637.62FALSE00
2026-10-161150PUT0 1536.36FALSE00
2026-10-161204.5PUT111 1835.48FALSE4.50
2026-10-161255.3PUT0 17234.93FALSE00
2026-10-161308.8PUT4 13334.71FALSE3.190.57
2026-10-1613511.1PUT6 37733.63TRUE3.020.37
2026-10-1614014.3PUT7 75833.41TRUE2.510.21
2026-10-161450PUT0 19233.47TRUE00
2026-10-161500PUT0 68334.37TRUE00
2026-10-1615519.6PUT0 635.65TRUE00
2026-10-161600PUT0 738.4TRUE00
2026-10-161650PUT0 2536.96TRUE00
2026-10-161700PUT0 239.63TRUE00
2026-10-161750PUT0 243.29TRUE00
2026-10-161800PUT0 541.7TRUE00
2026-10-161850PUT0 043.97TRUE00
2026-10-161900PUT0 146.09TRUE00
2026-10-161950PUT0 048.71TRUE00
2026-10-162000PUT0 051.25TRUE00
2026-10-162100PUT0 054.64TRUE00
2026-10-162200PUT0 058.33TRUE00
2026-10-162300PUT0 063.43TRUE00
2026-10-162400PUT0 067.49TRUE00
2026-12-18650CALL0 261.13TRUE00
2026-12-18700CALL0 057.82TRUE00
2026-12-18750CALL0 052.63TRUE00
2026-12-18800CALL0 450.34TRUE00
2026-12-18850CALL0 540.11TRUE00
2026-12-18900CALL0 342.94TRUE00
2026-12-18950CALL0 338.49TRUE00
2026-12-181000CALL0 1441.42TRUE00
2026-12-1810534.4CALL0 338.17TRUE00
2026-12-181100CALL0 636.58TRUE00
2026-12-181150CALL0 935.94TRUE00
2026-12-1812018CALL5 12535.35TRUE-2.5-0.12
2026-12-1812515CALL5 11034.74TRUE-2.3-0.13
2026-12-1813014.7CALL0 2334.81TRUE00
2026-12-1813510.3CALL7 2635.37FALSE-2.06-0.17
2026-12-1814010.06CALL0 5734.28FALSE00
2026-12-181456.5CALL3 6134.25FALSE6.50
2026-12-181505.4CALL3 18034.17FALSE5.40
2026-12-181554.38CALL1 3034.34FALSE-1.52-0.26
2026-12-181600CALL0 8635.11FALSE00
2026-12-181650CALL0 2833.15FALSE00
2026-12-181702.1CALL1 39934.8FALSE-0.92-0.3
2026-12-181752.3CALL0 5134.84FALSE00
2026-12-181801.8CALL0 4438.31FALSE00
2026-12-181850CALL0 9238.19FALSE00
2026-12-181900CALL0 142838.96FALSE00
2026-12-181950CALL0 841.28FALSE00
2026-12-182000CALL0 4536.76FALSE00
2026-12-182100.47CALL3 2336.79FALSE0.470
2026-12-182200CALL0 238.86FALSE00
2026-12-182300CALL0 342FALSE00
2026-12-182400CALL0 253.86FALSE00
2026-12-182500CALL0 056.59FALSE00
2026-12-18650PUT0 1056.82FALSE00
2026-12-18700PUT0 2650.25FALSE00
2026-12-18750PUT0 947.03FALSE00
2026-12-18800PUT0 843.67FALSE00
2026-12-18850PUT0 1040.95FALSE00
2026-12-18900PUT0 1138.79FALSE00
2026-12-18951.2PUT0 1738.3FALSE00
2026-12-181000PUT0 2038.76FALSE00
2026-12-181050PUT0 2337.95FALSE00
2026-12-181100PUT0 1336.54FALSE00
2026-12-181150PUT0 3235.77FALSE00
2026-12-181206.7PUT2 14535.24FALSE0.90.16
2026-12-181258.58PUT2 6834.68FALSE2.080.32
2026-12-181309.7PUT0 140233.74FALSE00
2026-12-181350PUT0 4833.91TRUE00
2026-12-181400PUT0 14532.96TRUE00
2026-12-181450PUT0 13832.86TRUE00
2026-12-1815022PUT4 31833.67TRUE220
2026-12-181550PUT0 1834.28TRUE00
2026-12-181600PUT0 3734.99TRUE00
2026-12-181650PUT0 5635.51TRUE00
2026-12-181700PUT0 536.42TRUE00
2026-12-181750PUT0 9137.66TRUE00
2026-12-181800PUT0 338.56TRUE00
2026-12-181850PUT0 039.78TRUE00
2026-12-181900PUT0 141.78TRUE00
2026-12-181950PUT0 1241.43TRUE00
2026-12-182000PUT0 843.96TRUE00
2026-12-182100PUT0 048.43TRUE00
2026-12-182200PUT0 049.46TRUE00
2026-12-182300PUT0 051.92TRUE00
2026-12-182400PUT0 055.27TRUE00
2026-12-182500PUT0 058.46TRUE00
2027-01-15650CALL0 059.58TRUE00
2027-01-15700CALL0 950.78TRUE00
2027-01-15750CALL0 2151.97TRUE00
2027-01-15800CALL0 246.41TRUE00
2027-01-15850CALL0 1743.69TRUE00
2027-01-15900CALL0 540.28TRUE00
2027-01-15950CALL0 839.12TRUE00
2027-01-151000CALL0 8641.57TRUE00
2027-01-151050CALL0 1838.8TRUE00
2027-01-151100CALL0 837.22TRUE00
2027-01-151150CALL0 6337.54TRUE00
2027-01-151200CALL0 10436.58TRUE00
2027-01-1512520.8CALL0 19136.03TRUE00
2027-01-1513016.5CALL0 22035.8TRUE00
2027-01-1513512.3CALL20 32234.78FALSE-1.3-0.1
2027-01-151409.9CALL12 20535.17FALSE-3.25-0.25
2027-01-151457.8CALL14 48435.4FALSE-1.4-0.15
2027-01-151506.7CALL12 24434.51FALSE6.70
2027-01-151550CALL0 15435.04FALSE00
2027-01-151604.2CALL6 86036.18FALSE-2.1-0.33
2027-01-151653.4CALL3 25434.46FALSE-1.5-0.31
2027-01-151700CALL0 19735.16FALSE00
2027-01-151750CALL0 48534.91FALSE00
2027-01-151800CALL0 50936.92FALSE00
2027-01-151850CALL0 14736.77FALSE00
2027-01-151900CALL0 20337.49FALSE00
2027-01-151951.28CALL10 18838.75FALSE1.280
2027-01-152001.4CALL1 174937.06FALSE0.350.33
2027-01-152100CALL0 55339.84FALSE00
2027-01-152200.65CALL1 64239.65FALSE0.650
2027-01-152300CALL0 42043.14FALSE00
2027-01-152400CALL0 39242.89FALSE00
2027-01-152500CALL0 21452.94FALSE00
2027-01-152600CALL0 18755.13FALSE00
2027-01-152700CALL0 325447.38FALSE00
2027-01-152800CALL0 7748.82FALSE00
2027-01-152900CALL0 7453.34FALSE00
2027-01-153000CALL0 61851.33FALSE00
2027-01-153100CALL0 32057.72FALSE00
2027-01-153200CALL0 65451.85FALSE00
2027-01-153300CALL0 35856.12FALSE00
2027-01-153400CALL0 48362.18FALSE00
2027-01-153500CALL0 61258.39FALSE00
2027-01-153600CALL0 12860.42FALSE00
2027-01-153700CALL0 6960.38FALSE00
2027-01-153800CALL0 24460.88FALSE00
2027-01-15650PUT0 154.65FALSE00
2027-01-15700.5PUT3 6145.77FALSE0.050.11
2027-01-15750PUT0 42744.8FALSE00
2027-01-15800PUT0 1540.73FALSE00
2027-01-15850PUT0 10041.03FALSE00
2027-01-15901.25PUT1 6840.53FALSE0.150.14
2027-01-15950PUT0 21438.73FALSE00
2027-01-151000PUT0 15138.17FALSE00
2027-01-151052.95PUT0 6636.82FALSE00
2027-01-151103.9PUT0 11636.74FALSE00
2027-01-151156PUT4 8736.03FALSE60
2027-01-151200PUT0 30135.29FALSE00
2027-01-151259.4PUT5 18035.05FALSE2.10.29
2027-01-1513012.1PUT4 115634.23FALSE12.10
2027-01-1513514.5PUT3 116334.51TRUE14.50
2027-01-1514017.5PUT3 87733.85TRUE2.80.19
2027-01-151450PUT0 102633.65TRUE00
2027-01-151500PUT0 104333.56TRUE00
2027-01-151550PUT0 4334.34TRUE00
2027-01-151600PUT0 14634.54TRUE00
2027-01-151650PUT0 50134.89TRUE00
2027-01-1517040.3PUT4 77634.89TRUE40.30
2027-01-1517544.87PUT5 6436.61TRUE44.870
2027-01-151800PUT0 36137.4TRUE00
2027-01-151850PUT0 738.4TRUE00
2027-01-151900PUT0 6240.05TRUE00
2027-01-151950PUT0 3941.88TRUE00
2027-01-152000PUT0 5343.94TRUE00
2027-01-152100PUT0 11045.03TRUE00
2027-01-152200PUT0 045.92TRUE00
2027-01-152300PUT0 049.79TRUE00
2027-01-152400PUT0 051.86TRUE00
2027-01-152500PUT0 054.26TRUE00
2027-01-152600PUT0 057.77TRUE00
2027-01-152700PUT0 059.27TRUE00
2027-01-152800PUT0 062.59TRUE00
2027-01-152900PUT0 065.17TRUE00
2027-01-153000PUT0 067.66TRUE00
2027-01-153100PUT0 069.41TRUE00
2027-01-153200PUT0 071.74TRUE00
2027-01-153300PUT0 072.03TRUE00
2027-01-153400PUT0 074.17TRUE00
2027-01-153500PUT0 076.26TRUE00
2027-01-153600PUT0 080.24TRUE00
2027-01-153700PUT0 081.26TRUE00
2027-01-153800PUT0 079.82TRUE00
2027-03-19700CALL0 152.04TRUE00
2027-03-19750CALL0 043.39TRUE00
2027-03-19800CALL0 045.82TRUE00
2027-03-19850CALL0 041.87TRUE00
2027-03-19900CALL0 041.5TRUE00
2027-03-19950CALL0 039.33TRUE00
2027-03-191000CALL0 837.27TRUE00
2027-03-191050CALL0 036.84TRUE00
2027-03-191100CALL0 536.64TRUE00
2027-03-191150CALL0 036.28TRUE00
2027-03-191200CALL0 635.66TRUE00
2027-03-191250CALL0 235.19TRUE00
2027-03-191300CALL0 1535.91TRUE00
2027-03-1913515.5CALL0 5034.57FALSE00
2027-03-1914014.68CALL0 5534.57FALSE00
2027-03-191450CALL0 134.61FALSE00
2027-03-191500CALL0 2434.38FALSE00
2027-03-191550CALL0 5134.41FALSE00
2027-03-191605.4CALL18 9634.11FALSE5.40
2027-03-191650CALL0 4734.49FALSE00
2027-03-191700CALL0 13734.65FALSE00
2027-03-191754.41CALL0 3833.93FALSE00
2027-03-191803.46CALL0 1434.54FALSE00
2027-03-191850CALL0 034.1FALSE00
2027-03-191900CALL0 129335.67FALSE00
2027-03-191950CALL0 235.78FALSE00
2027-03-192000CALL0 3335.36FALSE00
2027-03-192100CALL0 237.28FALSE00
2027-03-192200CALL0 136.93FALSE00
2027-03-192300CALL0 136.74FALSE00
2027-03-192400CALL0 038.4FALSE00
2027-03-192500CALL0 338.68FALSE00
2027-03-19700PUT0 042.51FALSE00
2027-03-19750PUT0 040.91FALSE00
2027-03-19800PUT0 040.57FALSE00
2027-03-19851.2PUT0 1939.1FALSE00
2027-03-19901.4PUT0 1537.14FALSE00
2027-03-19952.5PUT2 636.56FALSE2.50
2027-03-191000PUT0 2536FALSE00
2027-03-191050PUT0 1136.09FALSE00
2027-03-191100PUT0 735.34FALSE00
2027-03-191150PUT0 635.11FALSE00
2027-03-191200PUT0 4033.79FALSE00
2027-03-191250PUT0 10333.55FALSE00
2027-03-191300PUT0 31733.84FALSE00
2027-03-191350PUT0 3333.12TRUE00
2027-03-191400PUT0 6932.73TRUE00
2027-03-191450PUT0 5832.57TRUE00
2027-03-191500PUT0 4032.32TRUE00
2027-03-191550PUT0 12632.81TRUE00
2027-03-191600PUT0 1032.97TRUE00
2027-03-191650PUT0 1133.41TRUE00
2027-03-191700PUT0 834.26TRUE00
2027-03-191750PUT0 134.59TRUE00
2027-03-191800PUT0 034.97TRUE00
2027-03-191850PUT0 035.41TRUE00
2027-03-191900PUT0 036.74TRUE00
2027-03-191950PUT0 037.17TRUE00
2027-03-192000PUT0 039.28TRUE00
2027-03-192100PUT0 038.98TRUE00
2027-03-192200PUT0 040.88TRUE00
2027-03-192300PUT0 044.34TRUE00
2027-03-192400PUT0 047.21TRUE00
2027-03-192500PUT0 049.96TRUE00
2027-06-17700CALL0 047.72TRUE00
2027-06-17750CALL0 042.8TRUE00
2027-06-178059CALL0 1041.46TRUE00
2027-06-17850CALL0 040.14TRUE00
2027-06-17900CALL0 039.66TRUE00
2027-06-17950CALL0 038.89TRUE00
2027-06-171000CALL0 1438.25TRUE00
2027-06-171050CALL0 837.38TRUE00
2027-06-171100CALL0 336.32TRUE00
2027-06-171150CALL0 036.89TRUE00
2027-06-171200CALL0 336.52TRUE00
2027-06-171250CALL0 2435.69TRUE00
2027-06-1713018CALL3 135.6TRUE180
2027-06-171350CALL0 2334.76FALSE00
2027-06-171400CALL0 1134.84FALSE00
2027-06-1714512.1CALL3 234.11FALSE12.10
2027-06-1715010.1CALL8 634.01FALSE10.10
2027-06-171559.4CALL1 133.87FALSE9.40
2027-06-171608.1CALL2 1134.16FALSE-1.65-0.17
2027-06-171650CALL0 634.6FALSE00
2027-06-171708.01CALL0 134.54FALSE00
2027-06-171750CALL0 133.02FALSE00
2027-06-171800CALL0 034.88FALSE00
2027-06-171850CALL0 035.11FALSE00
2027-06-171900CALL0 034.83FALSE00
2027-06-171950CALL0 035.58FALSE00
2027-06-172000CALL0 135.01FALSE00
2027-06-172102.2CALL0 336.87FALSE00
2027-06-17700PUT0 140.32FALSE00
2027-06-17750PUT0 136.27FALSE00
2027-06-17800PUT0 140.19FALSE00
2027-06-17850PUT0 135.98FALSE00
2027-06-17900PUT0 1337.03FALSE00
2027-06-17950PUT0 2236.22FALSE00
2027-06-171000PUT0 3735.9FALSE00
2027-06-171050PUT0 2134.78FALSE00
2027-06-171100PUT0 1134.96FALSE00
2027-06-171158.8PUT3 334.64FALSE8.80
2027-06-1712010.99PUT2 1634.26FALSE10.990
2027-06-1712511.2PUT0 10133.93FALSE00
2027-06-1713013.8PUT0 433.54FALSE00
2027-06-171350PUT0 432.69TRUE00
2027-06-171400PUT0 1233.42TRUE00
2027-06-171450PUT0 932.49TRUE00
2027-06-171500PUT0 1132.47TRUE00
2027-06-171550PUT0 932.48TRUE00
2027-06-171600PUT0 032.43TRUE00
2027-06-171650PUT0 032.61TRUE00
2027-06-171700PUT0 032.3TRUE00
2027-06-171750PUT0 033.26TRUE00
2027-06-171800PUT0 032.84TRUE00
2027-06-171850PUT0 033.48TRUE00
2027-06-171900PUT0 034.45TRUE00
2027-06-171950PUT0 034.69TRUE00
2027-06-172000PUT0 035.52TRUE00
2027-06-172100PUT0 037.76TRUE00
2028-01-216566.04CALL2 6444.46TRUE66.040
2028-01-217068.8CALL0 1542.9TRUE00
2028-01-21750CALL0 543.13TRUE00
2028-01-218060.4CALL0 1041.87TRUE00
2028-01-21850CALL0 741.23TRUE00
2028-01-219050.52CALL0 4540.49TRUE00
2028-01-21950CALL0 1139.39TRUE00
2028-01-211000CALL0 9538.49TRUE00
2028-01-211050CALL0 838.59TRUE00
2028-01-211100CALL0 2737.11TRUE00
2028-01-211150CALL0 837.12TRUE00
2028-01-211200CALL0 11136.9TRUE00
2028-01-211250CALL0 5236.39TRUE00
2028-01-2113024.39CALL11 9735.45TRUE-2.67-0.1
2028-01-2113523.5CALL1 20035.44FALSE-1.11-0.05
2028-01-2114023CALL0 29334.92FALSE00
2028-01-211450CALL0 7435.3FALSE00
2028-01-2115017CALL0 13034.57FALSE00
2028-01-211550CALL0 15635.4FALSE00
2028-01-211600CALL0 6134.74FALSE00
2028-01-211650CALL0 6934.45FALSE00
2028-01-211700CALL0 159134.58FALSE00
2028-01-2117510.94CALL0 17734.54FALSE00
2028-01-211800CALL0 3234.52FALSE00
2028-01-211850CALL0 435.74FALSE00
2028-01-211900CALL0 4633.61FALSE00
2028-01-211950CALL0 1633.19FALSE00
2028-01-212000CALL0 3235.69FALSE00
2028-01-212100CALL0 23134.64FALSE00
2028-01-212203.95CALL2 7034.42FALSE3.950
2028-01-212303.67CALL0 234.28FALSE00
2028-01-212400CALL0 935.21FALSE00
2028-01-212500CALL0 1736.13FALSE00
2028-01-21650PUT0 1941.07FALSE00
2028-01-21700PUT0 1238.89FALSE00
2028-01-21750PUT0 1836.54FALSE00
2028-01-21800PUT0 2939.49FALSE00
2028-01-21850PUT0 1137.32FALSE00
2028-01-21904.6PUT11 5237.66FALSE4.60
2028-01-21950PUT0 1435.38FALSE00
2028-01-211000PUT0 8033.41FALSE00
2028-01-211056.86PUT0 2134.28FALSE00
2028-01-2111010.4PUT1 3034.1FALSE0.450.05
2028-01-2111511.5PUT5 5433.94FALSE0.30.03
2028-01-211200PUT0 24033.53FALSE00
2028-01-2112513.8PUT0 36833.76FALSE00
2028-01-211300PUT0 155233.41FALSE00
2028-01-211350PUT0 243832.45TRUE00
2028-01-211400PUT0 175732.27TRUE00
2028-01-211450PUT0 84331.82TRUE00
2028-01-211500PUT0 6031.91TRUE00
2028-01-211550PUT0 33431.08TRUE00
2028-01-211600PUT0 28031.24TRUE00
2028-01-211650PUT0 12130.79TRUE00
2028-01-2117043.8PUT4 5630.99TRUE43.80
2028-01-2117547.85PUT5 26131TRUE47.850
2028-01-211800PUT0 930.76TRUE00
2028-01-211850PUT0 15030.2TRUE00
2028-01-211900PUT0 032.15TRUE00
2028-01-211950PUT0 632.1TRUE00
2028-01-212000PUT0 19531.48TRUE00
2028-01-212100PUT0 132.6TRUE00
2028-01-212200PUT0 035.15TRUE00
2028-01-212300PUT0 037.56TRUE00
2028-01-212400PUT0 036.4TRUE00
2028-01-212500PUT0 038.52TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm