Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-08-14 05:56 ESTDividendA dividend of $1.01 has been announced on Jul 2, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 17.77
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.57%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.57%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-142024-08-232024-08-142024-07-02$1.01
2024-05-022024-05-172024-05-032024-04-11$1.01
2024-02-072024-02-222024-02-082024-01-04$0.89
2023-11-022023-11-172023-11-032023-10-04$0.89
2023-08-092023-08-242023-08-102023-06-29$0.89
2023-05-032023-05-182023-05-042023-04-05$0.89
2023-02-072023-02-222023-02-082023-01-04$0.8
2022-11-032022-11-182022-11-042022-10-05$0.8
2022-08-092022-08-242022-08-102022-06-30$0.8
2022-05-042022-05-192022-05-052022-04-06$0.8
2022-02-082022-02-232022-02-092022-01-05$0.76
2021-11-042021-11-192021-11-052021-10-05$0.76
2021-08-092021-08-242021-08-102021-06-29$0.76
2021-05-032021-05-182021-05-042021-04-07$0.76
2021-02-082021-02-232021-02-092021-01-06$0.75
2020-11-052020-11-202020-11-062020-10-01$0.75
2020-08-102020-08-252020-08-112020-06-30$0.75
2020-05-042020-05-192020-05-052020-04-02$0.75
2020-02-102020-02-252020-02-112020-01-07$0.75
2019-11-072019-11-222019-11-082019-10-02$0.75
2019-08-122019-08-272019-08-132019-06-27$0.75
2019-05-092019-05-242019-05-102019-04-03$0.75
2019-02-112019-02-262019-02-122019-01-08$0.74
2018-11-052018-11-202018-11-062018-10-04$0.74
2018-08-092018-08-242018-08-102018-06-28$0.74
2018-05-092018-05-242018-05-102018-03-28$0.74
2018-02-082018-02-232018-02-092018-01-04$0.52
2017-11-062017-11-212017-11-072017-10-04$0.52
2017-08-072017-08-232017-08-092017-06-28$0.52
2017-05-082017-05-242017-05-102017-04-05$0.52
2017-02-072017-02-232017-02-092017-01-04$0.4
2016-11-042016-11-222016-11-082016-10-04$0.4
2016-08-082016-08-242016-08-102016-06-29$0.4
2016-05-062016-05-242016-05-102016-04-05$0.4
2016-02-052016-02-242016-02-092016-01-06$0.31
2015-11-052015-11-242015-11-092015-10-06$0.31
2015-08-072015-08-252015-08-112006-06-30$0.31
2015-05-062015-05-222015-05-082015-04-08$0.31

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-22750CALL0 0247.72TRUE00
2026-05-22800CALL0 0218.24TRUE00
2026-05-22850CALL0 0197.66TRUE00
2026-05-22900CALL0 0163.75TRUE00
2026-05-22950CALL0 0156.57TRUE00
2026-05-221000CALL0 0144.43TRUE00
2026-05-221050CALL0 0127.1TRUE00
2026-05-221100CALL0 0100.95TRUE00
2026-05-221150CALL0 094.02TRUE00
2026-05-221200CALL0 072.63TRUE00
2026-05-221250CALL0 062.17TRUE00
2026-05-221270CALL0 054.43TRUE00
2026-05-221280CALL0 057.55TRUE00
2026-05-221290CALL0 049.42TRUE00
2026-05-221300CALL0 052.9TRUE00
2026-05-221310CALL0 046.3TRUE00
2026-05-221320CALL0 045.86TRUE00
2026-05-221330CALL0 042.28TRUE00
2026-05-221347CALL0 2040.38TRUE00
2026-05-221356.75CALL1 1039.01TRUE0.250.04
2026-05-221360CALL0 038.72TRUE00
2026-05-221370CALL0 035.82TRUE00
2026-05-221380CALL0 035.88TRUE00
2026-05-221390CALL0 034.66TRUE00
2026-05-221403.35CALL1 18636.51TRUE0.150.05
2026-05-221412.61CALL7 033.57FALSE2.610
2026-05-221421.97CALL0 333.33FALSE00
2026-05-221431.9CALL5 2135.03FALSE1.90
2026-05-221441.42CALL1404 3133.16FALSE0.060.04
2026-05-221451.15CALL17 833.33FALSE0.010.01
2026-05-221460.95CALL1 433.92FALSE00
2026-05-221470.72CALL1393 933.41FALSE0.010.01
2026-05-221480.6CALL1 2034.23FALSE-0.07-0.1
2026-05-221493.19CALL0 137.13FALSE00
2026-05-221500.41CALL0 1934.1FALSE00
2026-05-22152.50.15CALL6 3433.24FALSE-0.1-0.4
2026-05-221550.3CALL0 4445.32FALSE00
2026-05-22157.50.66CALL0 1870.59FALSE00
2026-05-221600.32CALL0 5149.6FALSE00
2026-05-22162.50.58CALL0 364.15FALSE00
2026-05-221650.27CALL0 8871.96FALSE00
2026-05-22167.50CALL0 077.92FALSE00
2026-05-221700.1CALL0 5881.96FALSE00
2026-05-22172.50CALL0 090.42FALSE00
2026-05-221750.16CALL0 3695.21FALSE00
2026-05-22177.50CALL0 099.87FALSE00
2026-05-221800CALL0 490.61FALSE00
2026-05-22182.50CALL0 0112.61FALSE00
2026-05-221850CALL0 8113.2FALSE00
2026-05-22187.50CALL0 0117.44FALSE00
2026-05-221900.1CALL0 283.57FALSE00
2026-05-221950.12CALL0 6125.02FALSE00
2026-05-222000.12CALL0 2132.57FALSE00
2026-05-222050CALL0 0164.31FALSE00
2026-05-222100CALL0 0151.99FALSE00
2026-05-222150.12CALL0 6179.55FALSE00
2026-05-222200CALL0 0186.78FALSE00
2026-05-222250CALL0 0193.77FALSE00
2026-05-222300CALL0 0200.55FALSE00
2026-05-222350.12CALL0 2207.11FALSE00
2026-05-22750PUT0 0274.14FALSE00
2026-05-22800PUT0 0250.01FALSE00
2026-05-22850PUT0 0227.25FALSE00
2026-05-22900PUT0 0205.66FALSE00
2026-05-22950PUT0 0171.7FALSE00
2026-05-221000PUT0 0165.35FALSE00
2026-05-221050PUT0 0130.88FALSE00
2026-05-221100PUT0 0109.76FALSE00
2026-05-221150PUT0 097.3FALSE00
2026-05-221200PUT0 074.25FALSE00
2026-05-221250.1PUT0 359.03FALSE00
2026-05-221270PUT0 049.81FALSE00
2026-05-221280PUT0 056.34FALSE00
2026-05-221290PUT0 043.91FALSE00
2026-05-221300.25PUT5 25136.96FALSE-0.2-0.44
2026-05-221310.3PUT5 035.76FALSE0.30
2026-05-221320.35PUT4 034.26FALSE0.350
2026-05-221330.48PUT6 634.36FALSE0.050.12
2026-05-221340.9PUT0 5034.57FALSE00
2026-05-221350.68PUT0 733.3FALSE00
2026-05-221361.58PUT0 1234.71FALSE00
2026-05-221371.23PUT101 632.47FALSE-0.67-0.35
2026-05-221381.08PUT0 9531.38FALSE00
2026-05-221391.75PUT9 830.06FALSE-0.95-0.35
2026-05-221402.33PUT12 4131.8FALSE-0.72-0.24
2026-05-221411.15PUT0 330.22TRUE00
2026-05-221423.7PUT0 1130.06TRUE00
2026-05-221433.5PUT0 529.74TRUE00
2026-05-221445.35PUT0 2629.95TRUE00
2026-05-221454.8PUT0 37728.63TRUE00
2026-05-221465.9PUT1 9326.93TRUE0.870.17
2026-05-221476.2PUT1 734.52TRUE-1.56-0.2
2026-05-221484.8PUT0 8128.46TRUE00
2026-05-221492.72PUT0 10TRUE00
2026-05-221507.82PUT0 3524.47TRUE00
2026-05-22152.54.5PUT0 20TRUE00
2026-05-2215514.29PUT0 5340TRUE00
2026-05-22157.517.83PUT10 067.84TRUE17.830
2026-05-2216018.76PUT10 60TRUE18.760
2026-05-22162.522.8PUT10 1579.51TRUE22.80
2026-05-2216520.5PUT0 00TRUE00
2026-05-22167.50PUT0 00TRUE00
2026-05-2217022.1PUT0 460TRUE00
2026-05-22172.50PUT0 00TRUE00
2026-05-221750PUT0 00TRUE00
2026-05-22177.50PUT0 00TRUE00
2026-05-221800PUT0 00TRUE00
2026-05-22182.50PUT0 00TRUE00
2026-05-221850PUT0 00TRUE00
2026-05-22187.50PUT0 00TRUE00
2026-05-221900PUT0 00TRUE00
2026-05-221950PUT0 00TRUE00
2026-05-222000PUT0 00TRUE00
2026-05-222050PUT0 00TRUE00
2026-05-222100PUT0 00TRUE00
2026-05-222150PUT0 00TRUE00
2026-05-222200PUT0 00TRUE00
2026-05-222250PUT0 00TRUE00
2026-05-222300PUT0 00TRUE00
2026-05-222350PUT0 00TRUE00
2026-05-29750CALL0 0169.99TRUE00
2026-05-29800CALL0 0151.21TRUE00
2026-05-29850CALL0 0139.57TRUE00
2026-05-29900CALL0 0122.92TRUE00
2026-05-29950CALL0 0112.3TRUE00
2026-05-291000CALL0 0103.73TRUE00
2026-05-291050CALL0 092.9TRUE00
2026-05-291100CALL0 078.99TRUE00
2026-05-291150CALL0 068.6TRUE00
2026-05-291200CALL0 056.86TRUE00
2026-05-291250CALL0 048.28TRUE00
2026-05-291270CALL0 045.21TRUE00
2026-05-291280CALL0 045.15TRUE00
2026-05-291290CALL0 042.57TRUE00
2026-05-291300CALL0 041.42TRUE00
2026-05-291310CALL0 040.12TRUE00
2026-05-291320CALL0 038.02TRUE00
2026-05-291330CALL0 037.65TRUE00
2026-05-291340CALL0 036.98TRUE00
2026-05-291350CALL0 035.52TRUE00
2026-05-291360CALL0 032.84TRUE00
2026-05-291375.9CALL1 033.9TRUE5.90
2026-05-291385.5CALL1 035.89TRUE5.50
2026-05-291390CALL0 032.01TRUE00
2026-05-291400CALL0 032.34TRUE00
2026-05-291413.36CALL1 131.04FALSE-0.04-0.01
2026-05-291420CALL0 031.61FALSE00
2026-05-291434.7CALL0 331.67FALSE00
2026-05-291442.05CALL0 631.34FALSE00
2026-05-291454.1CALL0 1631.33FALSE00
2026-05-291461.5CALL1 1030.67FALSE1.50
2026-05-291471.87CALL0 131.45FALSE00
2026-05-291481.12CALL1 231.6FALSE1.120
2026-05-291490CALL0 031.85FALSE00
2026-05-291500.92CALL1 4133.68FALSE0.920
2026-05-29152.50.46CALL0 535.28FALSE00
2026-05-291550.47CALL1 10536.23FALSE-0.11-0.19
2026-05-29157.50CALL0 038.35FALSE00
2026-05-291600.36CALL0 42442.33FALSE00
2026-05-29162.50CALL0 048.69FALSE00
2026-05-291650.05CALL0 2449.86FALSE00
2026-05-29167.50CALL0 058.72FALSE00
2026-05-291700.1CALL0 3859.83FALSE00
2026-05-29172.50CALL0 060.33FALSE00
2026-05-291750CALL0 166.74FALSE00
2026-05-291800CALL0 473.3FALSE00
2026-05-291850CALL0 182.64FALSE00
2026-05-291900CALL0 086.38FALSE00
2026-05-291950CALL0 0101.86FALSE00
2026-05-292000CALL0 083.9FALSE00
2026-05-292050CALL0 0105.73FALSE00
2026-05-292100CALL0 0114.36FALSE00
2026-05-292150CALL0 0131.11FALSE00
2026-05-292200CALL0 0136.39FALSE00
2026-05-292250CALL0 0141.49FALSE00
2026-05-292300CALL0 0146.44FALSE00
2026-05-292350CALL0 0151.24FALSE00
2026-05-29750PUT0 0200.27FALSE00
2026-05-29800PUT0 0182.64FALSE00
2026-05-29850PUT0 0166.01FALSE00
2026-05-29900PUT0 0150.25FALSE00
2026-05-29950PUT0 0121.76FALSE00
2026-05-291000PUT0 0120.81FALSE00
2026-05-291050PUT0 0106.93FALSE00
2026-05-291100PUT0 076.92FALSE00
2026-05-291150PUT0 165.49FALSE00
2026-05-291200.1PUT0 354.27FALSE00
2026-05-291250.28PUT0 440.7FALSE00
2026-05-291270PUT0 038.7FALSE00
2026-05-291280.49PUT4 036.77FALSE0.490
2026-05-291290PUT0 031.54FALSE00
2026-05-291300.58PUT6 733.88FALSE00
2026-05-291310PUT0 043.24FALSE00
2026-05-291320PUT0 040.42FALSE00
2026-05-291330PUT0 036.96FALSE00
2026-05-291340PUT0 032.03FALSE00
2026-05-291351.5PUT0 530.3FALSE00
2026-05-291360PUT0 029.71FALSE00
2026-05-291371.9PUT1 2030.49FALSE0.450.31
2026-05-291382.5PUT0 429.85FALSE00
2026-05-291391.65PUT0 1229.3FALSE00
2026-05-291403.27PUT0 5329.25FALSE00
2026-05-291413.8PUT0 128.33TRUE00
2026-05-291422.5PUT0 128.31TRUE00
2026-05-291430PUT0 028.3TRUE00
2026-05-291440PUT0 027.85TRUE00
2026-05-291455.87PUT10 3828.12TRUE5.870
2026-05-291460PUT0 027TRUE00
2026-05-291470PUT0 029.56TRUE00
2026-05-291480PUT0 027.08TRUE00
2026-05-291490PUT0 025.6TRUE00
2026-05-2915010.43PUT0 35829.21TRUE00
2026-05-29152.50PUT0 025.77TRUE00
2026-05-2915514.42PUT1 16223.99TRUE0.920.07
2026-05-29157.50PUT0 00TRUE00
2026-05-2916011.52PUT0 10TRUE00
2026-05-29162.50PUT0 00TRUE00
2026-05-2916522.46PUT0 00TRUE00
2026-05-29167.50PUT0 00TRUE00
2026-05-291700PUT0 00TRUE00
2026-05-29172.50PUT0 00TRUE00
2026-05-2917527.07PUT0 00TRUE00
2026-05-291800PUT0 00TRUE00
2026-05-291850PUT0 00TRUE00
2026-05-291900PUT0 00TRUE00
2026-05-291950PUT0 00TRUE00
2026-05-292000PUT0 00TRUE00
2026-05-292050PUT0 00TRUE00
2026-05-292100PUT0 00TRUE00
2026-05-292150PUT0 00TRUE00
2026-05-292200PUT0 00TRUE00
2026-05-292250PUT0 00TRUE00
2026-05-292300PUT0 00TRUE00
2026-05-292350PUT0 00TRUE00
2026-06-05750CALL0 0150.61TRUE00
2026-06-05800CALL0 0130.38TRUE00
2026-06-05850CALL0 0115.68TRUE00
2026-06-05900CALL0 0104.04TRUE00
2026-06-05950CALL0 094.86TRUE00
2026-06-051000CALL0 084.12TRUE00
2026-06-051050CALL0 075.32TRUE00
2026-06-051100CALL0 065.22TRUE00
2026-06-051150CALL0 058.8TRUE00
2026-06-051200CALL0 049.75TRUE00
2026-06-051250CALL0 045.59TRUE00
2026-06-051300CALL0 039.64TRUE00
2026-06-051350CALL0 035.62TRUE00
2026-06-051404.4CALL0 1132.86TRUE00
2026-06-051452.8CALL1 1233.26FALSE2.80
2026-06-051501.25CALL2 38531.23FALSE-0.08-0.06
2026-06-051550.76CALL0 2834.06FALSE00
2026-06-051600.35CALL0 3736.91FALSE00
2026-06-051650.37CALL0 6041.15FALSE00
2026-06-051700.17CALL0 2353.46FALSE00
2026-06-051750CALL0 066.54FALSE00
2026-06-051800CALL0 072.61FALSE00
2026-06-051850CALL0 078.37FALSE00
2026-06-051900CALL0 083.87FALSE00
2026-06-051950CALL0 089.14FALSE00
2026-06-052000CALL0 090.08FALSE00
2026-06-052050CALL0 099.05FALSE00
2026-06-052100CALL0 0103.73FALSE00
2026-06-052150CALL0 0108.24FALSE00
2026-06-052200CALL0 0112.6FALSE00
2026-06-052250CALL0 0116.82FALSE00
2026-06-052300CALL0 0113.48FALSE00
2026-06-052350CALL0 0124.87FALSE00
2026-06-05750PUT0 0165.41FALSE00
2026-06-05800PUT0 0150.86FALSE00
2026-06-05850PUT0 0137.13FALSE00
2026-06-05900PUT0 0124.11FALSE00
2026-06-05950PUT0 0111.69FALSE00
2026-06-051000PUT0 099.8FALSE00
2026-06-051050PUT0 088.34FALSE00
2026-06-051100PUT0 077.23FALSE00
2026-06-051150PUT0 067.25FALSE00
2026-06-051200PUT0 043.1FALSE00
2026-06-051250.48PUT1 435.76FALSE-0.19-0.28
2026-06-051300.95PUT0 534.41FALSE00
2026-06-051351.9PUT17 4630.64FALSE00
2026-06-051403.77PUT0 1128.61FALSE00
2026-06-051453.21PUT0 5128.41TRUE00
2026-06-051508.67PUT0 1824.34TRUE00
2026-06-0515514.76PUT1 529.33TRUE1.060.08
2026-06-0516012.7PUT0 1224.25TRUE00
2026-06-0516523.77PUT372 3720TRUE23.770
2026-06-0517020.33PUT0 00TRUE00
2026-06-051750PUT0 00TRUE00
2026-06-051800PUT0 00TRUE00
2026-06-051850PUT0 00TRUE00
2026-06-051900PUT0 00TRUE00
2026-06-051950PUT0 00TRUE00
2026-06-052000PUT0 00TRUE00
2026-06-052050PUT0 00TRUE00
2026-06-052100PUT0 00TRUE00
2026-06-052150PUT0 00TRUE00
2026-06-052200PUT0 00TRUE00
2026-06-052250PUT0 00TRUE00
2026-06-052300PUT0 00TRUE00
2026-06-052350PUT0 00TRUE00
2026-06-12750CALL0 0133.5TRUE00
2026-06-12800CALL0 0113.99TRUE00
2026-06-12850CALL0 0104.86TRUE00
2026-06-12900CALL0 095.97TRUE00
2026-06-12950CALL0 084.37TRUE00
2026-06-121000CALL0 076.19TRUE00
2026-06-121050CALL0 070.38TRUE00
2026-06-121100CALL0 064.87TRUE00
2026-06-121150CALL0 053.84TRUE00
2026-06-121200CALL0 047.71TRUE00
2026-06-121250CALL0 042.47TRUE00
2026-06-1213014.67CALL0 138.88TRUE00
2026-06-121350CALL0 035.25TRUE00
2026-06-121406.78CALL0 133.34TRUE00
2026-06-121454.28CALL0 132.26FALSE00
2026-06-121501.95CALL1 632.9FALSE0.030.02
2026-06-121551.08CALL0 1232.95FALSE00
2026-06-121601.2CALL0 136.12FALSE00
2026-06-121651.13CALL0 1036.8FALSE00
2026-06-121700CALL0 044.84FALSE00
2026-06-121750CALL0 050.41FALSE00
2026-06-121800.25CALL0 163.58FALSE00
2026-06-121850CALL0 068.24FALSE00
2026-06-121900CALL0 073.04FALSE00
2026-06-121950CALL0 077.62FALSE00
2026-06-122000CALL0 082.03FALSE00
2026-06-122050CALL0 086.26FALSE00
2026-06-122100CALL0 090.33FALSE00
2026-06-122150CALL0 094.26FALSE00
2026-06-122200CALL0 086.95FALSE00
2026-06-122250CALL0 090.36FALSE00
2026-06-122300CALL0 093.67FALSE00
2026-06-12750PUT0 0144.12FALSE00
2026-06-12800PUT0 0131.44FALSE00
2026-06-12850PUT0 0119.48FALSE00
2026-06-12900PUT0 0108.14FALSE00
2026-06-12950PUT0 097.32FALSE00
2026-06-121000PUT0 075.44FALSE00
2026-06-121050PUT0 076.98FALSE00
2026-06-121100PUT0 067.72FALSE00
2026-06-121150PUT0 055.53FALSE00
2026-06-121200PUT0 043.07FALSE00
2026-06-121250.75PUT0 440.23FALSE00
2026-06-121301.14PUT0 232.71FALSE00
2026-06-121352.98PUT0 2030.79FALSE00
2026-06-121404.4PUT26 130.08FALSE-0.76-0.15
2026-06-121457.9PUT0 928.58TRUE00
2026-06-1215011.52PUT0 1028.04TRUE00
2026-06-121557.8PUT0 1327.11TRUE00
2026-06-121600PUT0 00TRUE00
2026-06-1216517.55PUT0 1280TRUE00
2026-06-1217028.3PUT0 10TRUE00
2026-06-121750PUT0 00TRUE00
2026-06-121800PUT0 00TRUE00
2026-06-121850PUT0 00TRUE00
2026-06-121900PUT0 00TRUE00
2026-06-121950PUT0 00TRUE00
2026-06-122000PUT0 00TRUE00
2026-06-122050PUT0 00TRUE00
2026-06-122100PUT0 00TRUE00
2026-06-122150PUT0 00TRUE00
2026-06-122200PUT0 00TRUE00
2026-06-122250PUT0 00TRUE00
2026-06-122300PUT0 00TRUE00
2026-06-18700CALL0 0135.47TRUE00
2026-06-18750CALL0 0126.5TRUE00
2026-06-18800CALL0 0107.51TRUE00
2026-06-18850CALL0 1101.58TRUE00
2026-06-18900CALL0 088.9TRUE00
2026-06-18950CALL0 083.13TRUE00
2026-06-181000CALL0 079.72TRUE00
2026-06-181050CALL0 266TRUE00
2026-06-181100CALL0 061.37TRUE00
2026-06-181150CALL0 051.18TRUE00
2026-06-181200CALL0 2145.79TRUE00
2026-06-181250CALL0 4041.95TRUE00
2026-06-1813012.8CALL10 14536.09TRUE12.80
2026-06-1813510.5CALL0 37636.48TRUE00
2026-06-181405.6CALL0 26133.79TRUE00
2026-06-181454CALL2 26933.5FALSE0.30.08
2026-06-181502.3CALL1 184932.36FALSE0.010
2026-06-181551.3CALL21 55732.25FALSE-0.1-0.07
2026-06-181600.7CALL58 91032.25FALSE-0.04-0.05
2026-06-181650.5CALL5 228333.04FALSE-0.17-0.25
2026-06-181700.37CALL0 134336.17FALSE00
2026-06-181750.25CALL0 130139.24FALSE00
2026-06-181800.1CALL0 65538.07FALSE00
2026-06-181850.35CALL0 48255.89FALSE00
2026-06-181900CALL0 64948.2FALSE00
2026-06-181950CALL0 16861.92FALSE00
2026-06-182000.08CALL0 102952.62FALSE00
2026-06-182100CALL0 75070.16FALSE00
2026-06-182200.1CALL0 61378.51FALSE00
2026-06-182300CALL0 14595.83FALSE00
2026-06-182400.4CALL0 412102.02FALSE00
2026-06-182500CALL0 6469.96FALSE00
2026-06-182600CALL0 14792.02FALSE00
2026-06-182700CALL0 217118.64FALSE00
2026-06-182800CALL0 23290.34FALSE00
2026-06-182900CALL0 2128.41FALSE00
2026-06-183000CALL0 10132.97FALSE00
2026-06-183100.16CALL0 186137.33FALSE00
2026-06-183200CALL0 99141.53FALSE00
2026-06-183300CALL0 820114.32FALSE00
2026-06-18700PUT0 21143.53FALSE00
2026-06-18750PUT0 12131.22FALSE00
2026-06-18800PUT0 12108.52FALSE00
2026-06-18850.05PUT0 39108.79FALSE00
2026-06-18900PUT0 3398.47FALSE00
2026-06-18950PUT0 3671.09FALSE00
2026-06-181000.53PUT10 10656.54FALSE0.530
2026-06-181050.25PUT0 1058.13FALSE00
2026-06-181100.2PUT0 53550.44FALSE00
2026-06-181150.35PUT43 42640.23FALSE00
2026-06-181200.55PUT12 37436.9FALSE-0.1-0.15
2026-06-181251.2PUT0 147435.58FALSE00
2026-06-181301.66PUT4 61232.43FALSE-0.33-0.17
2026-06-181352.88PUT344 45130.89FALSE-0.44-0.13
2026-06-181404.9PUT38 173030.35FALSE-0.1-0.02
2026-06-181457.65PUT12 114029.74TRUE-1.1-0.13
2026-06-1815010.44PUT0 93029.39TRUE00
2026-06-1815515.05PUT6 42927.21TRUE-1-0.06
2026-06-1816020.7PUT0 5960TRUE00
2026-06-1816524.19PUT82 4230TRUE-1.37-0.05
2026-06-181700PUT0 1150TRUE00
2026-06-1817531.6PUT0 980TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-1819041PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-26750CALL0 0114.51TRUE00
2026-06-26800CALL0 0100.19TRUE00
2026-06-26850CALL0 089.34TRUE00
2026-06-26900CALL0 081.61TRUE00
2026-06-26950CALL0 074.09TRUE00
2026-06-261000CALL0 067.69TRUE00
2026-06-261050CALL0 061.22TRUE00
2026-06-261100CALL0 056.05TRUE00
2026-06-261150CALL0 050.96TRUE00
2026-06-261200CALL0 045.76TRUE00
2026-06-261250CALL0 042.6TRUE00
2026-06-261300CALL0 038.23TRUE00
2026-06-261350CALL0 036.27TRUE00
2026-06-261400CALL0 035.68TRUE00
2026-06-261454.33CALL1 331.95FALSE-0.27-0.06
2026-06-261504.9CALL2 435.14FALSE2.150.78
2026-06-261552.21CALL0 134.59FALSE00
2026-06-261601.59CALL0 435.12FALSE00
2026-06-261651.12CALL0 139.32FALSE00
2026-06-261700.53CALL0 4036.04FALSE00
2026-06-261750CALL0 041.36FALSE00
2026-06-261800CALL0 052.77FALSE00
2026-06-261850CALL0 056.32FALSE00
2026-06-261900CALL0 060.27FALSE00
2026-06-261950CALL0 063.72FALSE00
2026-06-262000CALL0 067.33FALSE00
2026-06-262050CALL0 062.39FALSE00
2026-06-262100CALL0 067.49FALSE00
2026-06-262150CALL0 077.38FALSE00
2026-06-262200CALL0 080.5FALSE00
2026-06-262250CALL0 083.52FALSE00
2026-06-26750PUT0 0118.43FALSE00
2026-06-26800PUT0 0108.01FALSE00
2026-06-26850PUT0 098.19FALSE00
2026-06-26900PUT0 088.88FALSE00
2026-06-26950PUT0 079.99FALSE00
2026-06-261000PUT0 071.48FALSE00
2026-06-261050PUT0 063.66FALSE00
2026-06-261100PUT0 047.48FALSE00
2026-06-261150PUT0 051.4FALSE00
2026-06-261200.97PUT0 1242.11FALSE00
2026-06-261251.2PUT0 1036.51FALSE00
2026-06-261301.84PUT1 1930.61FALSE-0.55-0.23
2026-06-261350PUT0 032.94FALSE00
2026-06-261406PUT0 431.11FALSE00
2026-06-261456.71PUT0 630.96TRUE00
2026-06-261500PUT0 029.8TRUE00
2026-06-2615513.4PUT0 127.05TRUE00
2026-06-2616018.2PUT0 120.96TRUE00
2026-06-261650PUT0 00TRUE00
2026-06-261700PUT0 00TRUE00
2026-06-261750PUT0 00TRUE00
2026-06-261800PUT0 00TRUE00
2026-06-261850PUT0 00TRUE00
2026-06-261900PUT0 00TRUE00
2026-06-261950PUT0 00TRUE00
2026-06-262000PUT0 00TRUE00
2026-06-262050PUT0 00TRUE00
2026-06-262100PUT0 00TRUE00
2026-06-262150PUT0 00TRUE00
2026-06-262200PUT0 00TRUE00
2026-06-262250PUT0 00TRUE00
2026-07-17650CALL0 0113.96TRUE00
2026-07-17700CALL0 0105.1TRUE00
2026-07-17750CALL0 096.76TRUE00
2026-07-17800CALL0 092.4TRUE00
2026-07-17850CALL0 080.48TRUE00
2026-07-17900CALL0 077.1TRUE00
2026-07-17950CALL0 270.55TRUE00
2026-07-171000CALL0 062.35TRUE00
2026-07-171050CALL0 057.26TRUE00
2026-07-171100CALL0 052.89TRUE00
2026-07-171150CALL0 149.25TRUE00
2026-07-171200CALL0 445.26TRUE00
2026-07-1712520.88CALL0 2942.58TRUE00
2026-07-1713015.45CALL1 1940.5TRUE15.450
2026-07-1713512CALL0 939.91TRUE00
2026-07-171409.15CALL0 6137.76TRUE00
2026-07-171456.65CALL1 2036.17FALSE-0.27-0.04
2026-07-171504.88CALL1 13536.07FALSE-0.23-0.05
2026-07-171553.85CALL0 14535.96FALSE00
2026-07-171602.45CALL7 36935.83FALSE-0.05-0.02
2026-07-171651.65CALL26 43335.52FALSE-0.15-0.08
2026-07-171701.2CALL3 15136.25FALSE-0.1-0.08
2026-07-171750.8CALL8 93436.17FALSE-0.4-0.33
2026-07-171800.7CALL3 50438.41FALSE0.70
2026-07-171850.9CALL0 49438.42FALSE00
2026-07-171900.3CALL0 23940.47FALSE00
2026-07-171950.45CALL0 3153.8FALSE00
2026-07-172000.25CALL20 5241.95FALSE0.250
2026-07-172100CALL0 1661.35FALSE00
2026-07-172200CALL0 466.28FALSE00
2026-07-172300CALL0 371.16FALSE00
2026-07-172400CALL0 1465.71FALSE00
2026-07-17650PUT0 16116.04FALSE00
2026-07-17700.58PUT10 078.88FALSE0.580
2026-07-17750PUT0 097.16FALSE00
2026-07-17800PUT0 089.08FALSE00
2026-07-17850PUT0 068.12FALSE00
2026-07-17900PUT0 064.29FALSE00
2026-07-17950PUT0 052.66FALSE00
2026-07-171000PUT0 1760.63FALSE00
2026-07-171050.56PUT2 2344.59FALSE0.040.08
2026-07-171100.57PUT0 841.8FALSE00
2026-07-171151.25PUT0 4139.59FALSE00
2026-07-171201.92PUT0 9138.22FALSE00
2026-07-171252.45PUT52 7836.11FALSE-0.41-0.14
2026-07-171304.08PUT0 67835.09FALSE00
2026-07-171355.65PUT2 98633.82FALSE-0.29-0.05
2026-07-171407.45PUT10 27833.61FALSE-0.45-0.06
2026-07-171458.9PUT0 39732.75TRUE00
2026-07-1715013.85PUT0 123332.15TRUE00
2026-07-1715517.65PUT0 14132.59TRUE00
2026-07-1716020.8PUT3 17330.9TRUE0.620.03
2026-07-1716524.9PUT915 21828.08TRUE24.90
2026-07-1717026.6PUT0 5527.97TRUE00
2026-07-171750PUT0 1070TRUE00
2026-07-171800PUT0 00TRUE00
2026-07-171850PUT0 00TRUE00
2026-07-171900PUT0 00TRUE00
2026-07-171950PUT0 00TRUE00
2026-07-172000PUT0 00TRUE00
2026-07-172100PUT0 00TRUE00
2026-07-172200PUT0 00TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172400PUT0 00TRUE00
2026-08-21750CALL0 083.26TRUE00
2026-08-21800CALL0 076.34TRUE00
2026-08-21850CALL0 070.37TRUE00
2026-08-21900CALL0 064.07TRUE00
2026-08-21950CALL0 059.01TRUE00
2026-08-211000CALL0 055.26TRUE00
2026-08-211050CALL0 049.36TRUE00
2026-08-211100CALL0 047.01TRUE00
2026-08-211150CALL0 043.71TRUE00
2026-08-211200CALL0 041.2TRUE00
2026-08-211250CALL0 039.71TRUE00
2026-08-211300CALL0 038.59TRUE00
2026-08-211350CALL0 036.89TRUE00
2026-08-2114010.9CALL2 036.16TRUE10.90
2026-08-211450CALL0 035.04FALSE00
2026-08-211506.6CALL2 135.1FALSE-0.4-0.06
2026-08-211555.6CALL0 734.49FALSE00
2026-08-211600CALL0 034.43FALSE00
2026-08-211652.8CALL5 034.36FALSE2.80
2026-08-211700CALL0 035.29FALSE00
2026-08-211752.43CALL0 132.15FALSE00
2026-08-211801.11CALL1 034.37FALSE1.110
2026-08-211850CALL0 034.85FALSE00
2026-08-211900CALL0 038.77FALSE00
2026-08-211950CALL0 037.03FALSE00
2026-08-212000CALL0 046.06FALSE00
2026-08-212100CALL0 049.52FALSE00
2026-08-212200CALL0 053.24FALSE00
2026-08-21750PUT0 079.03FALSE00
2026-08-21800PUT0 072.47FALSE00
2026-08-21850PUT0 066.24FALSE00
2026-08-21900.42PUT0 260.31FALSE00
2026-08-21950.55PUT0 1146.08FALSE00
2026-08-211000PUT0 043.77FALSE00
2026-08-211050PUT0 042.13FALSE00
2026-08-211100PUT0 039.43FALSE00
2026-08-211150PUT0 038.02FALSE00
2026-08-211202.8PUT124 036.16FALSE2.80
2026-08-211250PUT0 036.46FALSE00
2026-08-211300PUT0 035.66FALSE00
2026-08-211350PUT0 034.88FALSE00
2026-08-211400PUT0 034.02FALSE00
2026-08-211450PUT0 033.38TRUE00
2026-08-211500PUT0 032.6TRUE00
2026-08-211550PUT0 032.87TRUE00
2026-08-211600PUT0 032.94TRUE00
2026-08-211650PUT0 032.47TRUE00
2026-08-211700PUT0 031.67TRUE00
2026-08-211750PUT0 031TRUE00
2026-08-211800PUT0 029.16TRUE00
2026-08-211850PUT0 00TRUE00
2026-08-211900PUT0 00TRUE00
2026-08-211950PUT0 00TRUE00
2026-08-212000PUT0 00TRUE00
2026-08-212100PUT0 00TRUE00
2026-08-212200PUT0 00TRUE00
2026-09-18650CALL0 086.23TRUE00
2026-09-18700CALL0 081.36TRUE00
2026-09-18750CALL0 076.51TRUE00
2026-09-18800CALL0 269.57TRUE00
2026-09-18850CALL0 164.04TRUE00
2026-09-18900CALL0 157.8TRUE00
2026-09-18950CALL0 253.15TRUE00
2026-09-181000CALL0 2249.3TRUE00
2026-09-181050CALL0 546.61TRUE00
2026-09-181100CALL0 343.24TRUE00
2026-09-181150CALL0 2641.06TRUE00
2026-09-181200CALL0 5339.57TRUE00
2026-09-1812529CALL0 5738.43TRUE00
2026-09-1813025.5CALL0 3137.28TRUE00
2026-09-181350CALL0 12035.88TRUE00
2026-09-181400CALL0 17434.95TRUE00
2026-09-181459.6CALL11 6134.55FALSE9.60
2026-09-181507.5CALL3 64233.75FALSE7.50
2026-09-181555.7CALL4 6732.89FALSE5.70
2026-09-181604.7CALL4 30933.77FALSE4.70
2026-09-181653.5CALL5 27833.11FALSE00
2026-09-181703CALL10 72534.46FALSE30
2026-09-181752.25CALL9 7734.11FALSE2.250
2026-09-181801.88CALL0 15534.82FALSE00
2026-09-181851.3CALL0 7535.34FALSE00
2026-09-181901.42CALL0 8234.77FALSE00
2026-09-181950.9CALL0 2836.16FALSE00
2026-09-182001CALL0 21135.93FALSE00
2026-09-182100CALL0 6337.06FALSE00
2026-09-182200CALL0 15748.07FALSE00
2026-09-182300CALL0 1643.23FALSE00
2026-09-182400.2CALL0 554.19FALSE00
2026-09-182500CALL0 1457.04FALSE00
2026-09-182600CALL0 3259.71FALSE00
2026-09-182700.35CALL1 5751.76FALSE0.350
2026-09-18650PUT0 070.57FALSE00
2026-09-18700.33PUT0 1358.9FALSE00
2026-09-18750PUT0 3461.42FALSE00
2026-09-18800PUT0 055.46FALSE00
2026-09-18850PUT0 24350.3FALSE00
2026-09-18900PUT0 2345.01FALSE00
2026-09-18950PUT0 4942.13FALSE00
2026-09-181001PUT0 7140.59FALSE00
2026-09-181050PUT0 11039.94FALSE00
2026-09-181100PUT0 40638.73FALSE00
2026-09-181152.5PUT0 8637.21FALSE00
2026-09-181203.3PUT1 35235.03FALSE3.30
2026-09-181254.6PUT1 98034.65FALSE-0.3-0.06
2026-09-181306.1PUT17 72033.87FALSE-0.5-0.08
2026-09-181357.9PUT12 40933.03FALSE-0.7-0.08
2026-09-1814010.2PUT12 31032.66FALSE-0.03-0
2026-09-1814511.1PUT0 30931.65TRUE00
2026-09-1815014.3PUT0 27230.91TRUE00
2026-09-1815513.4PUT0 6531.66TRUE00
2026-09-1816017.1PUT0 6432.01TRUE00
2026-09-1816527.7PUT0 5730.37TRUE00
2026-09-1817031.9PUT0 2130.54TRUE00
2026-09-1817536.3PUT0 2030.29TRUE00
2026-09-1818031.7PUT0 2330.68TRUE00
2026-09-181850PUT0 1729.53TRUE00
2026-09-181900PUT0 3128.72TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 00TRUE00
2026-09-182200PUT0 00TRUE00
2026-09-182300PUT0 00TRUE00
2026-09-182400PUT0 00TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-10-16750CALL0 066.44TRUE00
2026-10-16800CALL0 061.34TRUE00
2026-10-16850CALL0 058.75TRUE00
2026-10-16900CALL0 055TRUE00
2026-10-16950CALL0 053.2TRUE00
2026-10-161000CALL0 049.14TRUE00
2026-10-161050CALL0 046.62TRUE00
2026-10-161100CALL0 044.22TRUE00
2026-10-161150CALL0 042.23TRUE00
2026-10-161200CALL0 040.64TRUE00
2026-10-161250CALL0 039.45TRUE00
2026-10-161300CALL0 339.09TRUE00
2026-10-161350CALL0 036.93TRUE00
2026-10-1614015.22CALL0 1835.92TRUE00
2026-10-1614511.54CALL13 936.59FALSE0.540.05
2026-10-161509.26CALL2 2135.46FALSE9.260
2026-10-161558.2CALL0 1835.3FALSE00
2026-10-161609.11CALL0 1735.19FALSE00
2026-10-161658.56CALL0 4133.86FALSE00
2026-10-161704.4CALL0 2634.04FALSE00
2026-10-161753.55CALL5 2436.14FALSE3.550
2026-10-161802.5CALL0 2735.29FALSE00
2026-10-161851.75CALL0 7435.35FALSE00
2026-10-161901.8CALL0 36835.55FALSE00
2026-10-161950CALL0 1036.22FALSE00
2026-10-162001.28CALL0 1836.75FALSE00
2026-10-162100CALL0 2436.63FALSE00
2026-10-162200.75CALL0 837.48FALSE00
2026-10-162300.55CALL0 147.26FALSE00
2026-10-162400CALL0 049.66FALSE00
2026-10-16750PUT0 064.24FALSE00
2026-10-16800PUT0 059.47FALSE00
2026-10-16850PUT0 047.07FALSE00
2026-10-16900PUT0 043.16FALSE00
2026-10-16950PUT0 741.94FALSE00
2026-10-161000PUT0 041.16FALSE00
2026-10-161050PUT0 639.53FALSE00
2026-10-161100PUT0 137.73FALSE00
2026-10-161150PUT0 237.29FALSE00
2026-10-161204.9PUT0 436.13FALSE00
2026-10-161255.6PUT37 6334.93FALSE-0.58-0.09
2026-10-161306.3PUT0 1734.05FALSE00
2026-10-1613510PUT0 24433.22FALSE00
2026-10-1614011.89PUT0 19232.23FALSE00
2026-10-1614512.5PUT0 18432.71TRUE00
2026-10-1615014.7PUT0 532.58TRUE00
2026-10-161550PUT0 231.89TRUE00
2026-10-161600PUT0 231.68TRUE00
2026-10-161650PUT0 1631.83TRUE00
2026-10-161700PUT0 530.99TRUE00
2026-10-161750PUT0 630.45TRUE00
2026-10-1618038PUT0 530.2TRUE00
2026-10-161850PUT0 029.63TRUE00
2026-10-161900PUT0 026.79TRUE00
2026-10-161950PUT0 00TRUE00
2026-10-162000PUT0 00TRUE00
2026-10-162100PUT0 00TRUE00
2026-10-162200PUT0 00TRUE00
2026-10-162300PUT0 00TRUE00
2026-10-162400PUT0 00TRUE00
2026-12-18650CALL0 168.84TRUE00
2026-12-18700CALL0 062.64TRUE00
2026-12-18750CALL0 058.77TRUE00
2026-12-18800CALL0 455.33TRUE00
2026-12-18850CALL0 553.89TRUE00
2026-12-18900CALL0 550.78TRUE00
2026-12-18950CALL0 147.56TRUE00
2026-12-1810044CALL1 1445.21TRUE440
2026-12-181050CALL0 143.23TRUE00
2026-12-181100CALL0 641.64TRUE00
2026-12-181150CALL0 040.12TRUE00
2026-12-181200CALL0 1238.77TRUE00
2026-12-181250CALL0 038.46TRUE00
2026-12-181300CALL0 1037.02TRUE00
2026-12-1813519.64CALL0 836.19TRUE00
2026-12-1814016.8CALL0 2235.89TRUE00
2026-12-1814513.15CALL0 3434.89FALSE00
2026-12-181500CALL0 6134.85FALSE00
2026-12-181559.4CALL3 1334.03FALSE9.40
2026-12-181607.7CALL1 3533.37FALSE00
2026-12-181656.4CALL0 4434.11FALSE00
2026-12-181705.3CALL15 8733.06FALSE-0.8-0.13
2026-12-181755.75CALL0 3632.88FALSE00
2026-12-181803.89CALL2 2333.82FALSE3.890
2026-12-181854.1CALL0 8733.79FALSE00
2026-12-181902.7CALL1 142833.89FALSE-0.05-0.02
2026-12-181952.24CALL0 333.95FALSE00
2026-12-182001.88CALL0 4334.5FALSE00
2026-12-182101.16CALL0 2234.33FALSE00
2026-12-182200CALL0 235.25FALSE00
2026-12-182300CALL0 334.51FALSE00
2026-12-182400.3CALL0 234.87FALSE00
2026-12-182500CALL0 044.56FALSE00
2026-12-18650PUT0 051.93FALSE00
2026-12-18700PUT0 951.55FALSE00
2026-12-18750PUT0 955.58FALSE00
2026-12-18800PUT0 048.63FALSE00
2026-12-18850PUT0 643.05FALSE00
2026-12-18900PUT0 441.12FALSE00
2026-12-18950PUT0 940.06FALSE00
2026-12-181000PUT0 1539.64FALSE00
2026-12-181050PUT0 1538.25FALSE00
2026-12-181100PUT0 236.89FALSE00
2026-12-181150PUT0 1636.1FALSE00
2026-12-181204PUT0 2335.24FALSE00
2026-12-181255PUT0 5534.77FALSE00
2026-12-181309.3PUT0 3134.18FALSE00
2026-12-181350PUT0 4133.58FALSE00
2026-12-1814013.6PUT0 1632.95FALSE00
2026-12-1814510.6PUT0 7532.87TRUE00
2026-12-1815013PUT0 1332.4TRUE00
2026-12-1815515.4PUT0 1831.8TRUE00
2026-12-1816018.2PUT0 3231.19TRUE00
2026-12-181650PUT0 5630.32TRUE00
2026-12-181700PUT0 430.66TRUE00
2026-12-181750PUT0 9130.67TRUE00
2026-12-181800PUT0 330.46TRUE00
2026-12-181850PUT0 029.82TRUE00
2026-12-1819038.9PUT0 129.06TRUE00
2026-12-181950PUT0 1228.95TRUE00
2026-12-1820051.06PUT0 120TRUE00
2026-12-182100PUT0 029.63TRUE00
2026-12-182200PUT0 00TRUE00
2026-12-182300PUT0 00TRUE00
2026-12-182400PUT0 00TRUE00
2026-12-182500PUT0 00TRUE00
2027-01-15650CALL0 064.26TRUE00
2027-01-15700CALL0 160.36TRUE00
2027-01-15750CALL0 2257.33TRUE00
2027-01-15800CALL0 254.86TRUE00
2027-01-15850CALL0 1851.87TRUE00
2027-01-15900CALL0 348.8TRUE00
2027-01-15950CALL0 846.83TRUE00
2027-01-151000CALL0 8744.78TRUE00
2027-01-1510546.59CALL0 2142.84TRUE00
2027-01-151100CALL0 841.59TRUE00
2027-01-1511531.6CALL5 6137.64TRUE31.60
2027-01-151200CALL0 9039.15TRUE00
2027-01-151250CALL0 21238.64TRUE00
2027-01-1513022.13CALL0 20337.38TRUE00
2027-01-1513519CALL1 29235.56TRUE190
2027-01-151400CALL0 16336.23TRUE00
2027-01-1514515.55CALL0 46535.03FALSE00
2027-01-1515012.25CALL1 24234.66FALSE12.250
2027-01-1515511.3CALL0 15034.82FALSE00
2027-01-151609.1CALL12 25034.65FALSE0.390.04
2027-01-151657.43CALL0 23134.39FALSE00
2027-01-151707.1CALL0 17033.81FALSE00
2027-01-151755.8CALL0 45733.43FALSE00
2027-01-151804.3CALL0 44633.91FALSE00
2027-01-151854.3CALL0 13333.63FALSE00
2027-01-151903.7CALL0 9333.72FALSE00
2027-01-151954.1CALL0 19234.05FALSE00
2027-01-152002CALL5 173332.56FALSE-0.32-0.14
2027-01-152101.7CALL7 55634.25FALSE1.70
2027-01-152201.45CALL0 80133.49FALSE00
2027-01-152301CALL0 39736.65FALSE00
2027-01-152400CALL0 35437.42FALSE00
2027-01-152500.75CALL0 21436.74FALSE00
2027-01-152600.45CALL0 18744.07FALSE00
2027-01-152700.8CALL0 328139.16FALSE00
2027-01-152800CALL0 9341.51FALSE00
2027-01-152900CALL0 7449.3FALSE00
2027-01-153000CALL0 62241.94FALSE00
2027-01-153100CALL0 31052.52FALSE00
2027-01-153200CALL0 65441.7FALSE00
2027-01-153300CALL0 35446.64FALSE00
2027-01-153400CALL0 48351.28FALSE00
2027-01-153500CALL0 61148.31FALSE00
2027-01-153600CALL0 12850.01FALSE00
2027-01-153700.21CALL0 6449.64FALSE00
2027-01-153800.01CALL0 26150.77FALSE00
2027-01-15650PUT0 161.34FALSE00
2027-01-15700PUT0 6049.32FALSE00
2027-01-15750.6PUT0 23346.64FALSE00
2027-01-15800.87PUT1 2243.55FALSE0.870
2027-01-15851.17PUT1 8842.31FALSE1.170
2027-01-15900.91PUT0 7140.25FALSE00
2027-01-15950PUT0 21039.13FALSE00
2027-01-151002.2PUT0 14437.63FALSE00
2027-01-151052.58PUT0 6336.93FALSE00
2027-01-151103.62PUT0 10636.18FALSE00
2027-01-151150PUT0 6635.19FALSE00
2027-01-151205.94PUT0 25933.85FALSE00
2027-01-151258PUT0 17334.67FALSE00
2027-01-1513010.1PUT0 103934.11FALSE00
2027-01-1513511.9PUT0 113333.58FALSE00
2027-01-1514012.95PUT0 88933.06FALSE00
2027-01-151450PUT0 102232.09TRUE00
2027-01-1515013.7PUT0 104931.57TRUE00
2027-01-151550PUT0 4631.39TRUE00
2027-01-1516024.93PUT0 15130.3TRUE00
2027-01-151650PUT0 50030.58TRUE00
2027-01-151700PUT0 73130.52TRUE00
2027-01-151750PUT0 6630.4TRUE00
2027-01-1518039.3PUT0 25930.06TRUE00
2027-01-151850PUT0 729.7TRUE00
2027-01-151900PUT0 6929.34TRUE00
2027-01-151950PUT0 3929.36TRUE00
2027-01-1520055.4PUT0 7127.16TRUE00
2027-01-1521058.9PUT0 1100TRUE00
2027-01-1522068.7PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 060.63TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-03-19750CALL0 052.53TRUE00
2027-03-19800CALL0 051.56TRUE00
2027-03-19850CALL0 049.55TRUE00
2027-03-19900CALL0 045.06TRUE00
2027-03-19950CALL0 043.49TRUE00
2027-03-191000CALL0 143.05TRUE00
2027-03-191050CALL0 040.81TRUE00
2027-03-1911037.48CALL1 040.64TRUE37.480
2027-03-191150CALL0 038.75TRUE00
2027-03-191200CALL0 038.02TRUE00
2027-03-191250CALL0 136.89TRUE00
2027-03-1913023.48CALL1 635.78TRUE23.480
2027-03-1913523.76CALL0 534.91TRUE00
2027-03-1914018.04CALL4 4634.49TRUE0.540.03
2027-03-191450CALL0 034.68FALSE00
2027-03-1915014.4CALL0 2033.66FALSE00
2027-03-1915511.5CALL0 4833.83FALSE00
2027-03-1916012CALL0 8833.53FALSE00
2027-03-1916511.1CALL0 4133.08FALSE00
2027-03-191708.5CALL0 13633.01FALSE00
2027-03-1917510CALL0 1132.84FALSE00
2027-03-191800CALL0 1232.59FALSE00
2027-03-191850CALL0 032.66FALSE00
2027-03-191906.62CALL0 115232.59FALSE00
2027-03-191953.8CALL0 132.54FALSE00
2027-03-192004CALL0 2832.63FALSE00
2027-03-192100CALL0 032.68FALSE00
2027-03-192200CALL0 132.93FALSE00
2027-03-192300CALL0 133.23FALSE00
2027-03-192400CALL0 033.68FALSE00
2027-03-192500.96CALL0 236.3FALSE00
2027-03-19750PUT0 043.29FALSE00
2027-03-19800PUT0 041.44FALSE00
2027-03-19851.4PUT0 140.05FALSE00
2027-03-19900PUT0 038.88FALSE00
2027-03-19950PUT0 239.62FALSE00
2027-03-191002.85PUT0 135.45FALSE00
2027-03-191053.6PUT0 235.99FALSE00
2027-03-191100PUT0 035.28FALSE00
2027-03-191155.25PUT0 134.52FALSE00
2027-03-191206.45PUT0 333.94FALSE00
2027-03-191259.5PUT0 10133.23FALSE00
2027-03-191309.7PUT0 30033.06FALSE00
2027-03-1913512.15PUT0 2732.19FALSE00
2027-03-1914015.6PUT0 3431.59FALSE00
2027-03-1914518.4PUT0 5531.22TRUE00
2027-03-1915019.3PUT0 3631.19TRUE00
2027-03-1915519.5PUT0 12631.62TRUE00
2027-03-1916022.2PUT0 1029.89TRUE00
2027-03-191650PUT0 830.53TRUE00
2027-03-191700PUT0 129.78TRUE00
2027-03-191750PUT0 130.53TRUE00
2027-03-191800PUT0 028.79TRUE00
2027-03-191850PUT0 028.57TRUE00
2027-03-191900PUT0 029.29TRUE00
2027-03-191950PUT0 029.38TRUE00
2027-03-192000PUT0 027.25TRUE00
2027-03-192100PUT0 00TRUE00
2027-03-192200PUT0 030.3TRUE00
2027-03-192300PUT0 00TRUE00
2027-03-192400PUT0 00TRUE00
2027-03-192500PUT0 00TRUE00
2028-01-21650CALL0 1847.81TRUE00
2028-01-217075.2CALL0 1145.58TRUE00
2028-01-217574.5CALL0 544.69TRUE00
2028-01-218063.75CALL1 741.48TRUE63.750
2028-01-21850CALL0 742.35TRUE00
2028-01-21900CALL0 4241.82TRUE00
2028-01-219551.75CALL0 540.62TRUE00
2028-01-2110052.7CALL0 5639.89TRUE00
2028-01-211050CALL0 439.31TRUE00
2028-01-211100CALL0 638.2TRUE00
2028-01-2111541.7CALL0 737.99TRUE00
2028-01-2112035.5CALL1 10336.41TRUE-0.25-0.01
2028-01-2112535CALL0 4936.01TRUE00
2028-01-2113035CALL0 7635.69TRUE00
2028-01-2113527.85CALL2 15435.68TRUE27.850
2028-01-2114025.6CALL1 28035.44TRUE25.60
2028-01-2114523.5CALL0 5334.13FALSE00
2028-01-2115021CALL3 11734.23FALSE0.850.04
2028-01-2115519.2CALL2 15134.06FALSE0.360.02
2028-01-2116016.85CALL0 4533.56FALSE00
2028-01-2116515CALL0 6533.39FALSE00
2028-01-2117013.75CALL0 3032.98FALSE00
2028-01-2117512.68CALL3 16132.59FALSE12.680
2028-01-211800CALL0 4432.63FALSE00
2028-01-211850CALL0 332.56FALSE00
2028-01-211900CALL0 4532.36FALSE00
2028-01-211950CALL0 1632.35FALSE00
2028-01-212008.66CALL0 2832.12FALSE00
2028-01-212106.4CALL19 9232.08FALSE6.40
2028-01-212200CALL0 2231.87FALSE00
2028-01-212300CALL0 131.76FALSE00
2028-01-212404.4CALL0 931.93FALSE00
2028-01-212500CALL0 232.11FALSE00
2028-01-21651.6PUT0 240.16FALSE00
2028-01-21700PUT0 238.93FALSE00
2028-01-21752.1PUT1 1237.71FALSE2.10
2028-01-21802.64PUT0 1637.08FALSE00
2028-01-21850PUT0 436.02FALSE00
2028-01-21903.9PUT0 1935.35FALSE00
2028-01-21954.75PUT0 334.72FALSE00
2028-01-211000PUT0 3333.93FALSE00
2028-01-211056.2PUT0 735.15FALSE00
2028-01-211100PUT0 1432.86FALSE00
2028-01-2111510.5PUT0 2932.3FALSE00
2028-01-211200PUT0 14931.91FALSE00
2028-01-2112511.15PUT0 36331.42FALSE00
2028-01-2113014.7PUT0 110331.08FALSE00
2028-01-2113515.3PUT0 199330.7FALSE00
2028-01-2114016.13PUT0 174930.38FALSE00
2028-01-2114520.7PUT0 83330.09TRUE00
2028-01-2115024.78PUT0 5529.21TRUE00
2028-01-211550PUT0 33230.17TRUE00
2028-01-2116029.8PUT0 23829.76TRUE00
2028-01-2116535PUT0 12728.97TRUE00
2028-01-2117036PUT0 5629.15TRUE00
2028-01-2117539.7PUT0 26129.2TRUE00
2028-01-211800PUT0 228.78TRUE00
2028-01-211850PUT0 15027.71TRUE00
2028-01-211900PUT0 027.85TRUE00
2028-01-2119558.76PUT0 128.39TRUE00
2028-01-2120062.73PUT0 19628.06TRUE00
2028-01-212100PUT0 027.9TRUE00
2028-01-212200PUT0 027.06TRUE00
2028-01-212300PUT0 00TRUE00
2028-01-212400PUT0 029.49TRUE00
2028-01-212500PUT0 031.49TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm