Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-08-14 05:56 ESTDividendA dividend of $1.01 has been announced on Jul 2, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 17.77
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.57%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.57%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-142024-08-232024-08-142024-07-02$1.01
2024-05-022024-05-172024-05-032024-04-11$1.01
2024-02-072024-02-222024-02-082024-01-04$0.89
2023-11-022023-11-172023-11-032023-10-04$0.89
2023-08-092023-08-242023-08-102023-06-29$0.89
2023-05-032023-05-182023-05-042023-04-05$0.89
2023-02-072023-02-222023-02-082023-01-04$0.8
2022-11-032022-11-182022-11-042022-10-05$0.8
2022-08-092022-08-242022-08-102022-06-30$0.8
2022-05-042022-05-192022-05-052022-04-06$0.8
2022-02-082022-02-232022-02-092022-01-05$0.76
2021-11-042021-11-192021-11-052021-10-05$0.76
2021-08-092021-08-242021-08-102021-06-29$0.76
2021-05-032021-05-182021-05-042021-04-07$0.76
2021-02-082021-02-232021-02-092021-01-06$0.75
2020-11-052020-11-202020-11-062020-10-01$0.75
2020-08-102020-08-252020-08-112020-06-30$0.75
2020-05-042020-05-192020-05-052020-04-02$0.75
2020-02-102020-02-252020-02-112020-01-07$0.75
2019-11-072019-11-222019-11-082019-10-02$0.75
2019-08-122019-08-272019-08-132019-06-27$0.75
2019-05-092019-05-242019-05-102019-04-03$0.75
2019-02-112019-02-262019-02-122019-01-08$0.74
2018-11-052018-11-202018-11-062018-10-04$0.74
2018-08-092018-08-242018-08-102018-06-28$0.74
2018-05-092018-05-242018-05-102018-03-28$0.74
2018-02-082018-02-232018-02-092018-01-04$0.52
2017-11-062017-11-212017-11-072017-10-04$0.52
2017-08-072017-08-232017-08-092017-06-28$0.52
2017-05-082017-05-242017-05-102017-04-05$0.52
2017-02-072017-02-232017-02-092017-01-04$0.4
2016-11-042016-11-222016-11-082016-10-04$0.4
2016-08-082016-08-242016-08-102016-06-29$0.4
2016-05-062016-05-242016-05-102016-04-05$0.4
2016-02-052016-02-242016-02-092016-01-06$0.31
2015-11-052015-11-242015-11-092015-10-06$0.31
2015-08-072015-08-252015-08-112006-06-30$0.31
2015-05-062015-05-222015-05-082015-04-08$0.31

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17900CALL0 0209.67TRUE00
2025-04-17950CALL0 0319.75TRUE00
2025-04-1710084.07CALL0 1193.93TRUE00
2025-04-171050CALL0 0197.61TRUE00
2025-04-171100CALL0 0186.25TRUE00
2025-04-171110CALL0 0186.55TRUE00
2025-04-171120CALL0 0183.6TRUE00
2025-04-171130CALL0 0183.66TRUE00
2025-04-171140CALL0 0174.67TRUE00
2025-04-171150CALL0 0174.91TRUE00
2025-04-171160CALL0 0172.06TRUE00
2025-04-171170CALL0 0166.22TRUE00
2025-04-171180CALL0 0166.42TRUE00
2025-04-171190CALL0 0163.63TRUE00
2025-04-171200CALL0 0119.99TRUE00
2025-04-171210CALL0 0160.83TRUE00
2025-04-171220CALL0 0129.6TRUE00
2025-04-171230CALL0 0152.68TRUE00
2025-04-171240CALL0 0141.14TRUE00
2025-04-1712558.95CALL0 1127.3TRUE00
2025-04-171260CALL0 0151.94TRUE00
2025-04-171270CALL0 0146.93TRUE00
2025-04-171280CALL0 0115.48TRUE00
2025-04-171290CALL0 0136.81TRUE00
2025-04-171300CALL0 0119.39TRUE00
2025-04-171310CALL0 0126.46TRUE00
2025-04-171320CALL0 0118.06TRUE00
2025-04-171330CALL0 0115.68TRUE00
2025-04-171340CALL0 0113.31TRUE00
2025-04-1713549.87CALL0 21129.96TRUE00
2025-04-171360CALL0 0105.4TRUE00
2025-04-171370CALL0 0122.84TRUE00
2025-04-171380CALL0 0114.11TRUE00
2025-04-171390CALL0 0121.39TRUE00
2025-04-1714045.02CALL0 3107.01TRUE00
2025-04-171410CALL0 0102.3TRUE00
2025-04-171420CALL0 0102.24TRUE00
2025-04-171430CALL0 0117.35TRUE00
2025-04-171440CALL0 0108.59TRUE00
2025-04-1714540.02CALL0 199.14TRUE00
2025-04-171460CALL0 0108.07TRUE00
2025-04-171470CALL0 090.5TRUE00
2025-04-171480CALL0 091.97TRUE00
2025-04-171490CALL0 087.79TRUE00
2025-04-1715035CALL0 693.59TRUE00
2025-04-17152.50CALL0 087.43TRUE00
2025-04-1715527.56CALL1 1393.15TRUE27.560
2025-04-17157.525.34CALL1 189.49TRUE25.340
2025-04-1716023.3CALL1 2788.08TRUE23.30
2025-04-17162.515.51CALL1 278.56TRUE15.510
2025-04-1716519.41CALL8 5861.32TRUE7.690.66
2025-04-17167.511.28CALL1 377.39TRUE0.940.09
2025-04-1717016.81CALL23 16080.75TRUE6.910.7
2025-04-17172.513.89CALL45 167.57TRUE13.890
2025-04-1717510.63CALL84 34372.64TRUE3.440.48
2025-04-17177.510.71CALL2 3168.91TRUE5.260.97
2025-04-1718010.06CALL68 59676.52TRUE4.860.93
2025-04-17182.58.45CALL34 11973.64TRUE4.451.11
2025-04-171857.6CALL67 203376.71FALSE4.231.26
2025-04-17187.56.25CALL5 3474.02FALSE3.431.22
2025-04-171905.33CALL295 163074.24FALSE3.031.32
2025-04-17192.54.3CALL55 10872.26FALSE2.651.61
2025-04-171953.2CALL6 33968.18FALSE1.440.82
2025-04-17197.53CALL73 7272.66FALSE1.751.4
2025-04-172002.2CALL232 81769.34FALSE1.41.75
2025-04-17202.51.75CALL2 2469.01FALSE0.730.72
2025-04-172051.24CALL45 27466.47FALSE0.260.27
2025-04-17207.50.9CALL1 365.12FALSE0.90
2025-04-172100.67CALL24 51064.59FALSE0.170.34
2025-04-17212.50CALL0 082.15FALSE00
2025-04-172150.6CALL15 4171FALSE0.351.4
2025-04-17217.50CALL0 079.4FALSE00
2025-04-172200.29CALL26 43368.15FALSE0.130.81
2025-04-172250.16CALL1 10067.88FALSE0.160
2025-04-172300.12CALL40 54370.86FALSE0.120
2025-04-172350.07CALL15 8871.24FALSE0.070
2025-04-172400.08CALL0 13594.08FALSE00
2025-04-172450.75CALL0 29118.69FALSE00
2025-04-172500.05CALL0 43983FALSE00
2025-04-172550.05CALL0 5787.6FALSE00
2025-04-172600.05CALL0 242492.08FALSE00
2025-04-172650.35CALL0 50152.44FALSE00
2025-04-172700.52CALL0 28158.3FALSE00
2025-04-172750.1CALL49 208113.49FALSE0.10
2025-04-172800.9CALL0 148159.33FALSE00
2025-04-172850.1CALL0 34137.38FALSE00
2025-04-172900.5CALL0 60148.94FALSE00
2025-04-172950.2CALL0 4169.3FALSE00
2025-04-173000.05CALL0 50178.33FALSE00
2025-04-173050.1CALL0 3184.07FALSE00
2025-04-173100.1CALL0 44188.68FALSE00
2025-04-173150.1CALL0 1201.1FALSE00
2025-04-173200.05CALL0 25129.46FALSE00
2025-04-173251.6CALL0 2212.86FALSE00
2025-04-173300CALL0 0217.24FALSE00
2025-04-173350CALL0 0208.03FALSE00
2025-04-173400CALL0 0213.24FALSE00
2025-04-173500CALL0 0233.91FALSE00
2025-04-173600CALL0 0226.25FALSE00
2025-04-173700CALL0 0225.17FALSE00
2025-04-17900.03PUT0 2271.27FALSE00
2025-04-17950PUT0 0246.65FALSE00
2025-04-171000PUT0 0229.66FALSE00
2025-04-171050PUT0 0213.46FALSE00
2025-04-171100PUT0 0197.96FALSE00
2025-04-171110PUT0 0194.94FALSE00
2025-04-171120PUT0 0191.94FALSE00
2025-04-171130PUT0 0188.97FALSE00
2025-04-171140PUT0 0187.32FALSE00
2025-04-171150PUT0 0184.38FALSE00
2025-04-171160PUT0 0181.46FALSE00
2025-04-171170PUT0 0178.56FALSE00
2025-04-171180PUT0 0175.68FALSE00
2025-04-171190PUT0 0172.82FALSE00
2025-04-171200.75PUT34 13172.33FALSE0.750
2025-04-171210PUT0 0168.33FALSE00
2025-04-171220PUT0 0164.37FALSE00
2025-04-171230PUT0 0162.73FALSE00
2025-04-171240PUT0 0159.95FALSE00
2025-04-171250.3PUT0 12157.2FALSE00
2025-04-171260PUT0 0154.46FALSE00
2025-04-171270PUT0 0151.74FALSE00
2025-04-171280PUT0 0149.03FALSE00
2025-04-171290PUT0 0147.37FALSE00
2025-04-171300.3PUT177 14121.91FALSE-0.1-0.25
2025-04-171310PUT0 0142.02FALSE00
2025-04-171320PUT0 0139.36FALSE00
2025-04-171330PUT0 0137.68FALSE00
2025-04-171340PUT0 0135.04FALSE00
2025-04-171350.55PUT0 120130.54FALSE00
2025-04-171360PUT0 0130.7FALSE00
2025-04-171370PUT0 0128.09FALSE00
2025-04-171380.6PUT1 0118.04FALSE0.60
2025-04-171390.65PUT1 0117.51FALSE0.650
2025-04-171400.5PUT35 139109FALSE-0.5-0.5
2025-04-171410.78PUT0 1117.77FALSE00
2025-04-171420PUT0 0116.82FALSE00
2025-04-171430PUT0 0114.26FALSE00
2025-04-171440PUT0 0111.7FALSE00
2025-04-171450.82PUT27 207108.25FALSE0.070.09
2025-04-171460PUT0 0108.08FALSE00
2025-04-171470PUT0 0105.53FALSE00
2025-04-171480PUT0 097.86FALSE00
2025-04-171491.7PUT218 4119.18FALSE-0.7-0.29
2025-04-171500.55PUT300 20487.38FALSE-1.6-0.74
2025-04-17152.51.99PUT4 0114.79FALSE1.990
2025-04-171550.8PUT46 28282.87FALSE-2.7-0.77
2025-04-17157.51.85PUT12 2797.94FALSE-1.15-0.38
2025-04-171601.35PUT81 56682.05FALSE-3.45-0.72
2025-04-17162.51.5PUT19 3677.97FALSE-3.75-0.71
2025-04-171652.45PUT89 43578.09FALSE-4.6-0.65
2025-04-17167.52.9PUT22 8583.49FALSE-5.42-0.65
2025-04-171703.2PUT113 42079.11FALSE-5.8-0.64
2025-04-17172.53.7PUT94 10176.42FALSE-6.5-0.64
2025-04-171754.6PUT131 24377.06FALSE-7.55-0.62
2025-04-17177.55.2PUT49 12773.52FALSE-6.4-0.55
2025-04-171807.3PUT74 43183.32FALSE-2.2-0.23
2025-04-17182.57.5PUT4 3373.92FALSE-2.7-0.26
2025-04-171858PUT47 31166.37TRUE-6.95-0.46
2025-04-17187.510.95PUT9 1880.38TRUE-5.8-0.35
2025-04-1719011PUT8 21766.09TRUE110
2025-04-17192.520PUT1 964.52TRUE200
2025-04-1719524.2PUT0 4663.65TRUE00
2025-04-17197.519PUT1 763.75TRUE190
2025-04-1720031.48PUT0 7662.58TRUE00
2025-04-17202.520.3PUT0 2060.51TRUE00
2025-04-1720523.5PUT0 7260.12TRUE00
2025-04-17207.524.76PUT0 2058.14TRUE00
2025-04-1721027.09PUT0 10556.61TRUE00
2025-04-17212.50PUT0 054.47TRUE00
2025-04-1721538PUT0 3799.39TRUE00
2025-04-17217.50PUT0 094.06TRUE00
2025-04-1722050.77PUT0 1494.62TRUE00
2025-04-1722559.7PUT0 0102.88TRUE00
2025-04-1723039.9PUT0 0118.87TRUE00
2025-04-1723544.57PUT0 0126.78TRUE00
2025-04-1724061.65PUT0 0134.4TRUE00
2025-04-1724577.79PUT0 0139.62TRUE00
2025-04-1725079.8PUT0 0158.91TRUE00
2025-04-1725584.9PUT0 0167.95TRUE00
2025-04-1726028.6PUT0 0168.85TRUE00
2025-04-1726520.3PUT0 0175.45TRUE00
2025-04-1727023.5PUT0 0181.85TRUE00
2025-04-172750PUT0 0165.17TRUE00
2025-04-1728051.7PUT0 0187.14TRUE00
2025-04-172850PUT0 0200.04TRUE00
2025-04-172900PUT0 0196.01TRUE00
2025-04-172950PUT0 0209.03TRUE00
2025-04-173000PUT0 0206.81TRUE00
2025-04-173050PUT0 0212.03TRUE00
2025-04-173100PUT0 0224.99TRUE00
2025-04-173150PUT0 0230.08TRUE00
2025-04-173200PUT0 0235.05TRUE00
2025-04-173250PUT0 0234.57TRUE00
2025-04-173300PUT0 0239.28TRUE00
2025-04-173350PUT0 0251.98TRUE00
2025-04-173400PUT0 0245.52TRUE00
2025-04-173500PUT0 0257.22TRUE00
2025-04-173600PUT0 0265.68TRUE00
2025-04-173700PUT0 0273.85TRUE00
2025-04-25950CALL0 0155.33TRUE00
2025-04-251000CALL0 0150.22TRUE00
2025-04-251050CALL0 0141.73TRUE00
2025-04-251100CALL0 0125.73TRUE00
2025-04-251150CALL0 0122.85TRUE00
2025-04-251200CALL0 0108.41TRUE00
2025-04-251250CALL0 094.11TRUE00
2025-04-251300CALL0 0101.83TRUE00
2025-04-251350CALL0 092.28TRUE00
2025-04-251400CALL0 085.45TRUE00
2025-04-251450CALL0 080.4TRUE00
2025-04-251500CALL0 074.57TRUE00
2025-04-251550CALL0 062.73TRUE00
2025-04-25157.50CALL0 063.96TRUE00
2025-04-2516021.15CALL0 162.88TRUE00
2025-04-25162.519.1CALL0 163.39TRUE00
2025-04-2516511.95CALL0 363.03TRUE00
2025-04-25167.50CALL0 061.54TRUE00
2025-04-2517010.2CALL1 759.92TRUE-2.7-0.21
2025-04-25172.59.97CALL1 060.81TRUE9.970
2025-04-2517513.64CALL24 858.26TRUE3.840.39
2025-04-25177.57.9CALL1 3058.44TRUE-2-0.2
2025-04-2518011CALL19 4160.13TRUE3.420.45
2025-04-25182.58.95CALL8 255.11TRUE8.950
2025-04-251858.02CALL19 7256.75FALSE4.921.59
2025-04-25187.53.42CALL10 053.78FALSE3.420
2025-04-251905.35CALL260 7852.43FALSE3.061.34
2025-04-25192.54.51CALL15 252.39FALSE1.70.61
2025-04-251953.7CALL7 2951.8FALSE3.70
2025-04-25197.52.7CALL1 348.81FALSE1.20.8
2025-04-252003.4CALL3 7851.29FALSE1.81.13
2025-04-25202.51.85CALL1 549.64FALSE0.951.06
2025-04-252051.34CALL1 5548.02FALSE0.580.76
2025-04-252100.96CALL0 10454.39FALSE00
2025-04-252150.9CALL0 756.68FALSE00
2025-04-252200.9CALL0 158.83FALSE00
2025-04-252250.57CALL0 558.53FALSE00
2025-04-252300.05CALL0 167.91FALSE00
2025-04-252350CALL0 072.83FALSE00
2025-04-252400CALL0 077FALSE00
2025-04-252450CALL0 081.55FALSE00
2025-04-252500CALL0 085.96FALSE00
2025-04-252550CALL0 090.23FALSE00
2025-04-25950PUT0 0177.93FALSE00
2025-04-251000PUT0 0162.51FALSE00
2025-04-251050PUT0 0151.05FALSE00
2025-04-251100PUT0 0136FALSE00
2025-04-251150PUT0 0129.58FALSE00
2025-04-251200PUT0 0120.31FALSE00
2025-04-251250.55PUT0 2111.27FALSE00
2025-04-251300PUT0 0102.43FALSE00
2025-04-251350PUT0 093.75FALSE00
2025-04-251400.23PUT0 1071.18FALSE00
2025-04-251451.73PUT3 192.94FALSE1.730
2025-04-251500.7PUT8 1765.33FALSE-0.61-0.47
2025-04-251551.41PUT6 7668.48FALSE1.410
2025-04-25157.50PUT0 060.38FALSE00
2025-04-251601.9PUT18 5164.97FALSE-0.9-0.32
2025-04-25162.52.25PUT1 563.71FALSE-1.95-0.46
2025-04-251652.8PUT16 4363.84FALSE-1.1-0.28
2025-04-25167.56.89PUT3 259.43FALSE2.190.47
2025-04-251703.82PUT19 11261.24FALSE-4.68-0.55
2025-04-25172.54.4PUT239 159.64FALSE-3.85-0.47
2025-04-251754.85PUT8 756.52FALSE-2.23-0.32
2025-04-25177.56PUT1 057.77FALSE60
2025-04-251808PUT16 3063.85FALSE-2.5-0.24
2025-04-25182.57.93PUT5 055.36FALSE7.930
2025-04-251859.53PUT13 2357.22TRUE9.530
2025-04-25187.50PUT0 050.9TRUE00
2025-04-2519012.9PUT0 249.83TRUE00
2025-04-25192.50PUT0 048.9TRUE00
2025-04-2519518PUT0 247.02TRUE00
2025-04-25197.50PUT0 046.04TRUE00
2025-04-2520024.1PUT0 445.82TRUE00
2025-04-25202.50PUT0 046.25TRUE00
2025-04-2520530.7PUT0 540.58TRUE00
2025-04-2521027.62PUT0 643.36TRUE00
2025-04-2521537.49PUT0 542.7TRUE00
2025-04-252200PUT0 076.63TRUE00
2025-04-252250PUT0 080.51TRUE00
2025-04-2523040.05PUT0 079.55TRUE00
2025-04-2523544.58PUT0 085.01TRUE00
2025-04-252400PUT0 090.28TRUE00
2025-04-252450PUT0 095.37TRUE00
2025-04-252500PUT0 0106.63TRUE00
2025-04-252550PUT0 0111.55TRUE00
2025-05-02950CALL0 0137.27TRUE00
2025-05-021000CALL0 0129.49TRUE00
2025-05-021050CALL0 0119.87TRUE00
2025-05-021100CALL0 0114.35TRUE00
2025-05-021150CALL0 0111.44TRUE00
2025-05-021200CALL0 098.23TRUE00
2025-05-021250CALL0 093.82TRUE00
2025-05-021300CALL0 087.77TRUE00
2025-05-021350CALL0 083.51TRUE00
2025-05-021400CALL0 073.48TRUE00
2025-05-021450CALL0 069.64TRUE00
2025-05-021500CALL0 063.7TRUE00
2025-05-021550CALL0 060.35TRUE00
2025-05-0216018CALL0 157.79TRUE00
2025-05-0216515.1CALL0 1153.02TRUE00
2025-05-0217012.1CALL8 1154.42TRUE0.10.01
2025-05-0217512.7CALL17 1642.6TRUE2.40.23
2025-05-0218011.19CALL6 2251.02TRUE3.830.52
2025-05-021858.09CALL30 3747.55FALSE3.490.76
2025-05-021905.23CALL20 1342.91FALSE2.871.22
2025-05-021954CALL2 6644.92FALSE40
2025-05-022003.8CALL1 1544.62FALSE21.11
2025-05-022051.9CALL0 11642.33FALSE00
2025-05-022100.95CALL0 6940.86FALSE00
2025-05-022150.01CALL0 3151.98FALSE00
2025-05-022200.37CALL1 2041.91FALSE0.370
2025-05-022250.48CALL0 2553.88FALSE00
2025-05-022300.58CALL0 557.41FALSE00
2025-05-022350CALL0 061.11FALSE00
2025-05-022400CALL0 064.62FALSE00
2025-05-022450CALL0 068.44FALSE00
2025-05-022500CALL0 071.63FALSE00
2025-05-022550CALL0 074.11FALSE00
2025-05-02950PUT0 0145.65FALSE00
2025-05-021000PUT0 0135.63FALSE00
2025-05-021050PUT0 0126.07FALSE00
2025-05-021100PUT0 0116.93FALSE00
2025-05-021150PUT0 0108.92FALSE00
2025-05-021200PUT0 0100.43FALSE00
2025-05-021250PUT0 092.89FALSE00
2025-05-021300.9PUT0 185.52FALSE00
2025-05-021350PUT0 079.87FALSE00
2025-05-021400.53PUT6 065.21FALSE0.530
2025-05-021450.77PUT2 363.11FALSE-1.68-0.69
2025-05-021500.93PUT31 1058.42FALSE0.930
2025-05-021551.85PUT6 11362.18FALSE-1.1-0.37
2025-05-021605.5PUT1 15255.26FALSE1.50.38
2025-05-021653.56PUT2 4559.2FALSE-3.74-0.51
2025-05-021704.97PUT4 4558.85FALSE-5.23-0.51
2025-05-021756.4PUT14 4445.16FALSE-6.6-0.51
2025-05-021806.45PUT4 8144.78FALSE-5.75-0.47
2025-05-0218513.7PUT0 6545.05TRUE00
2025-05-0219013.6PUT0 2942.95TRUE00
2025-05-021950PUT0 041.45TRUE00
2025-05-022000PUT0 039.8TRUE00
2025-05-022050PUT0 036.76TRUE00
2025-05-022100PUT0 036.95TRUE00
2025-05-022150PUT0 038.99TRUE00
2025-05-022200PUT0 065.47TRUE00
2025-05-022250PUT0 064.65TRUE00
2025-05-0223045.3PUT0 168.37TRUE00
2025-05-022350PUT0 071.79TRUE00
2025-05-0224056.1PUT0 182.29TRUE00
2025-05-022450PUT0 085.59TRUE00
2025-05-022500PUT0 083.25TRUE00
2025-05-022550PUT0 094.04TRUE00
2025-05-09950CALL0 0119.93TRUE00
2025-05-091000CALL0 0113.04TRUE00
2025-05-091050CALL0 0104.52TRUE00
2025-05-091100CALL0 0102.62TRUE00
2025-05-091150CALL0 099.53TRUE00
2025-05-091200CALL0 090.36TRUE00
2025-05-091250CALL0 085.79TRUE00
2025-05-091300CALL0 080.03TRUE00
2025-05-091350CALL0 071.73TRUE00
2025-05-091400CALL0 068.35TRUE00
2025-05-091450CALL0 064.32TRUE00
2025-05-091500CALL0 058.7TRUE00
2025-05-0915531.23CALL0 354.33TRUE00
2025-05-0916027.15CALL0 551.44TRUE00
2025-05-0916522.38CALL2 253.04TRUE22.380
2025-05-0917017.84CALL6 047.04TRUE17.840
2025-05-0917514.63CALL3 547.33TRUE5.370.58
2025-05-0918011.5CALL14 946TRUE11.50
2025-05-091858.57CALL12 443.77FALSE8.570
2025-05-091906.3CALL20 242.69FALSE6.30
2025-05-091953.42CALL5 836.08FALSE1.620.9
2025-05-092002.25CALL4 535.83FALSE0.050.02
2025-05-092052.17CALL3 1541.14FALSE0.880.68
2025-05-092101.7CALL0 439.78FALSE00
2025-05-092151.19CALL0 1043.04FALSE00
2025-05-092200.88CALL0 2045.24FALSE00
2025-05-092250.58CALL0 2548.08FALSE00
2025-05-092300.66CALL0 050.91FALSE00
2025-05-092350CALL0 053.82FALSE00
2025-05-092400CALL0 056.92FALSE00
2025-05-092450CALL0 060.28FALSE00
2025-05-092500CALL0 063.09FALSE00
2025-05-092550CALL0 066.23FALSE00
2025-05-09950PUT0 0128.45FALSE00
2025-05-091000PUT0 0120.41FALSE00
2025-05-091050PUT0 0111.96FALSE00
2025-05-091100PUT0 0104.55FALSE00
2025-05-091150PUT0 097.37FALSE00
2025-05-091201PUT0 190.97FALSE00
2025-05-091250PUT0 084.65FALSE00
2025-05-091300PUT0 078.86FALSE00
2025-05-091350.45PUT0 573.04FALSE00
2025-05-091400PUT0 067.56FALSE00
2025-05-091452.75PUT0 9667.15FALSE00
2025-05-091500.98PUT0 554.11FALSE00
2025-05-091552.06PUT13 1056.48FALSE2.060
2025-05-091602.62PUT3 753.46FALSE2.620
2025-05-091654.19PUT3 056.01FALSE4.190
2025-05-091704.89PUT6 051.21FALSE4.890
2025-05-091755.85PUT6 146.82FALSE5.850
2025-05-091807.96PUT27 346.76FALSE-8.69-0.52
2025-05-0918510.05PUT4 244.65TRUE10.050
2025-05-0919013.03PUT6 1044.86TRUE13.030
2025-05-0919517.62PUT3 040.1TRUE17.620
2025-05-0920020.9PUT3 049.75TRUE20.90
2025-05-0920525.3PUT3 041.09TRUE25.30
2025-05-0921037PUT0 140TRUE00
2025-05-092150PUT0 040.55TRUE00
2025-05-092200PUT0 041.42TRUE00
2025-05-092250PUT0 039.05TRUE00
2025-05-092300PUT0 042.52TRUE00
2025-05-092350PUT0 040.14TRUE00
2025-05-092400PUT0 074.7TRUE00
2025-05-092450PUT0 078.71TRUE00
2025-05-092500PUT0 081.59TRUE00
2025-05-092550PUT0 085.32TRUE00
2025-05-16900CALL0 0114.21TRUE00
2025-05-16950CALL0 0107.8TRUE00
2025-05-161000CALL0 0101.53TRUE00
2025-05-161050CALL0 093.76TRUE00
2025-05-161100CALL0 078.83TRUE00
2025-05-161150CALL0 083.41TRUE00
2025-05-161200CALL0 075.1TRUE00
2025-05-161250CALL0 074.95TRUE00
2025-05-161300CALL0 069.95TRUE00
2025-05-161350CALL0 055.69TRUE00
2025-05-161400CALL0 060.43TRUE00
2025-05-161450CALL0 056.36TRUE00
2025-05-1615029.2CALL0 348.75TRUE00
2025-05-1615531.49CALL0 545.88TRUE00
2025-05-1616027.25CALL0 145.28TRUE00
2025-05-161650CALL0 045.26TRUE00
2025-05-1617016.12CALL32 944.82TRUE2.020.14
2025-05-1617514.33CALL19 2641.01TRUE5.030.54
2025-05-1618011.31CALL115 8040.43TRUE4.710.71
2025-05-161858.84CALL25 8240.44FALSE3.490.65
2025-05-161906.42CALL14 10338.85FALSE1.520.31
2025-05-161954.05CALL10 12935.45FALSE1.750.76
2025-05-162002.82CALL15 24935.38FALSE1.070.61
2025-05-162101.39CALL1 8736.26FALSE0.470.51
2025-05-162200.57CALL16 4235.94FALSE0.570
2025-05-162300.63CALL0 946.4FALSE00
2025-05-162400.77CALL0 651.2FALSE00
2025-05-162500CALL0 056.76FALSE00
2025-05-162600CALL0 061.89FALSE00
2025-05-162700.1CALL0 167.12FALSE00
2025-05-162800CALL0 078.61FALSE00
2025-05-16900PUT0 0123.28FALSE00
2025-05-16950PUT0 0115.73FALSE00
2025-05-161000PUT0 0100.64FALSE00
2025-05-161050PUT0 092.63FALSE00
2025-05-161100PUT0 093.59FALSE00
2025-05-161150.33PUT0 25287.18FALSE00
2025-05-161200.84PUT0 180.95FALSE00
2025-05-161250.82PUT0 67075.35FALSE00
2025-05-161301PUT1 1171.9FALSE10
2025-05-161350.65PUT1 1259.61FALSE0.650
2025-05-161402.3PUT0 1451.94FALSE00
2025-05-161450.99PUT17 2352.95FALSE-2.01-0.67
2025-05-161501.58PUT55 7248.8FALSE-2.52-0.61
2025-05-161555PUT1 22871.38FALSE-0.57-0.1
2025-05-161602.4PUT40 23146.69FALSE-5.2-0.68
2025-05-161653.78PUT7 9241.17FALSE-2.92-0.44
2025-05-161705.6PUT8 5949.85FALSE-5.4-0.49
2025-05-161756.05PUT13 12443.23FALSE-5.45-0.47
2025-05-161808.03PUT28 24542.56FALSE-8.07-0.5
2025-05-1618510.1PUT27 9240.59TRUE-3.95-0.28
2025-05-1619014.7PUT1 2038.04TRUE-2.5-0.15
2025-05-1619516.9PUT0 236.11TRUE00
2025-05-1620024.8PUT0 538.17TRUE00
2025-05-162100PUT0 036.45TRUE00
2025-05-162200PUT0 037.23TRUE00
2025-05-162300PUT0 058.56TRUE00
2025-05-162400PUT0 064.34TRUE00
2025-05-162500PUT0 070.33TRUE00
2025-05-162600PUT0 080.79TRUE00
2025-05-162700PUT0 087.08TRUE00
2025-05-162800PUT0 092.01TRUE00
2025-05-23950CALL0 0100.4TRUE00
2025-05-231000CALL0 085.43TRUE00
2025-05-231050CALL0 085.65TRUE00
2025-05-231100CALL0 086.4TRUE00
2025-05-231150CALL0 082.51TRUE00
2025-05-231200CALL0 076.63TRUE00
2025-05-231250CALL0 070.89TRUE00
2025-05-231300CALL0 066.02TRUE00
2025-05-231350CALL0 061.13TRUE00
2025-05-231400CALL0 055.61TRUE00
2025-05-231450CALL0 051.29TRUE00
2025-05-231500CALL0 048.2TRUE00
2025-05-231550CALL0 048.01TRUE00
2025-05-231600CALL0 045.46TRUE00
2025-05-231650CALL0 045.07TRUE00
2025-05-2317017.55CALL1 037.01TRUE17.550
2025-05-2317514.4CALL2 037.74TRUE14.40
2025-05-231800CALL0 042.15TRUE00
2025-05-231850CALL0 037.39FALSE00
2025-05-231900CALL0 038.25FALSE00
2025-05-231953.22CALL1 236.96FALSE-0.18-0.05
2025-05-232000CALL0 035.92FALSE00
2025-05-232052.37CALL1 034.96FALSE2.370
2025-05-232101.7CALL0 137.88FALSE00
2025-05-232151.05CALL2 034.36FALSE1.050
2025-05-232200CALL0 040.92FALSE00
2025-05-232250CALL0 041.82FALSE00
2025-05-232300CALL0 043.84FALSE00
2025-05-232350CALL0 045.54FALSE00
2025-05-232400CALL0 047.86FALSE00
2025-05-232450CALL0 050.34FALSE00
2025-05-232500CALL0 052.7FALSE00
2025-05-232550CALL0 057.68FALSE00
2025-05-23950PUT0 0106.88FALSE00
2025-05-231000PUT0 0100.19FALSE00
2025-05-231050PUT0 0101.53FALSE00
2025-05-231100PUT0 094.77FALSE00
2025-05-231150.97PUT0 25088.25FALSE00
2025-05-231200PUT0 081.94FALSE00
2025-05-231250.93PUT0 67071.27FALSE00
2025-05-231300PUT0 065.25FALSE00
2025-05-231350PUT0 060.79FALSE00
2025-05-231401.6PUT0 449.36FALSE00
2025-05-231451.75PUT0 554.14FALSE00
2025-05-231500PUT0 052.93FALSE00
2025-05-231555.46PUT0 147.28FALSE00
2025-05-231600PUT0 047.75FALSE00
2025-05-231650PUT0 043.17FALSE00
2025-05-2317010.4PUT1 243.01FALSE10.40
2025-05-231758.11PUT1 048.56FALSE8.110
2025-05-2318010.3PUT1 040.66FALSE10.30
2025-05-2318513PUT1 039.35TRUE130
2025-05-231900PUT0 038.68TRUE00
2025-05-231950PUT0 036.59TRUE00
2025-05-232000PUT0 037.65TRUE00
2025-05-232050PUT0 036.27TRUE00
2025-05-232100PUT0 037.27TRUE00
2025-05-232150PUT0 036.22TRUE00
2025-05-232200PUT0 038.07TRUE00
2025-05-232250PUT0 039.91TRUE00
2025-05-232300PUT0 040.47TRUE00
2025-05-232350PUT0 041.76TRUE00
2025-05-232400PUT0 040.74TRUE00
2025-05-232450PUT0 066.1TRUE00
2025-05-232500PUT0 069.35TRUE00
2025-05-232550PUT0 072.5TRUE00
2025-06-20900CALL0 088.26TRUE00
2025-06-20950CALL0 081.68TRUE00
2025-06-201000CALL0 076.49TRUE00
2025-06-201050CALL0 072.43TRUE00
2025-06-201100CALL0 067.49TRUE00
2025-06-2011564.12CALL0 465.02TRUE00
2025-06-201200CALL0 059.49TRUE00
2025-06-2012560.37CALL0 255.5TRUE00
2025-06-20130126.6CALL0 548.35TRUE00
2025-06-2013549.5CALL0 145.89TRUE00
2025-06-2014042.5CALL0 942.62TRUE00
2025-06-201450CALL0 040.53TRUE00
2025-06-2015032.6CALL0 1542.94TRUE00
2025-06-2015521.8CALL0 639.99TRUE00
2025-06-2016024.8CALL0 3539.51TRUE00
2025-06-2016515.2CALL0 4238.26TRUE00
2025-06-2017020.59CALL19 12139.6TRUE7.490.57
2025-06-2017515CALL6 14735.24TRUE1.90.15
2025-06-2018012.44CALL9 45032.01TRUE4.140.5
2025-06-2018510.8CALL34 67734.56FALSE3.50.48
2025-06-201908.2CALL23 211933.01FALSE3.50.74
2025-06-201954.6CALL9 33332.87FALSE-0.8-0.15
2025-06-202005CALL41 62330.37FALSE50
2025-06-202102.59CALL13 54031.66FALSE1.290.99
2025-06-202201.25CALL20 242530.84FALSE0.10.09
2025-06-202300.5CALL10 61129.57FALSE0.50
2025-06-202400.6CALL0 28832.22FALSE00
2025-06-202500.65CALL0 12739.91FALSE00
2025-06-202600.35CALL0 43939.42FALSE00
2025-06-202700.35CALL0 21647.93FALSE00
2025-06-202800.05CALL1 15236.03FALSE-0.3-0.86
2025-06-202900.25CALL0 31454.85FALSE00
2025-06-203000.26CALL0 22053.88FALSE00
2025-06-203100.75CALL0 2161.13FALSE00
2025-06-203200.1CALL0 2169.44FALSE00
2025-06-203300.1CALL0 6471.47FALSE00
2025-06-203400.1CALL0 775.25FALSE00
2025-06-203500.1CALL0 8077.98FALSE00
2025-06-203600.1CALL0 1275.94FALSE00
2025-06-203700CALL0 078.39FALSE00
2025-06-203800CALL0 080.75FALSE00
2025-06-203900CALL0 083.04FALSE00
2025-06-204000.15CALL0 185.25FALSE00
2025-06-20900.1PUT0 283.42FALSE00
2025-06-20950PUT0 077.76FALSE00
2025-06-201000PUT0 078.02FALSE00
2025-06-201050.31PUT0 379.95FALSE00
2025-06-201100PUT0 068.21FALSE00
2025-06-201150.45PUT0 363.55FALSE00
2025-06-201200.97PUT0 560.44FALSE00
2025-06-201251.28PUT1 8359.8FALSE0.180.16
2025-06-201300.78PUT0 3147.99FALSE00
2025-06-201351.57PUT0 18942.97FALSE00
2025-06-201402PUT0 31841.66FALSE00
2025-06-201454PUT2 22038.54FALSE-0.2-0.05
2025-06-201502.22PUT4 27540FALSE-3.08-0.58
2025-06-201552.63PUT6 45940.03FALSE-3.27-0.55
2025-06-201604.2PUT3 22936.41FALSE-4.2-0.5
2025-06-201659.4PUT61 36537.87FALSE-0.6-0.06
2025-06-201706.6PUT17 30939.76FALSE-6.4-0.49
2025-06-201757.99PUT34 35337.95FALSE-3.21-0.29
2025-06-201809.8PUT63 30936.63FALSE-4.9-0.33
2025-06-2018512.4PUT9 23736.8TRUE-7-0.36
2025-06-2019020.1PUT0 6931.26TRUE00
2025-06-2019517.7PUT1 44534.35TRUE17.70
2025-06-2020020.4PUT0 11830.18TRUE00
2025-06-2021038.02PUT4 54930.19TRUE38.020
2025-06-2022040.2PUT0 25131.18TRUE00
2025-06-2023056.3PUT0 4133.43TRUE00
2025-06-2024068PUT0 1332.31TRUE00
2025-06-2025076.3PUT0 1555.91TRUE00
2025-06-2026086.3PUT0 1160.27TRUE00
2025-06-2027037.01PUT0 064.96TRUE00
2025-06-202800PUT0 068.71TRUE00
2025-06-202900PUT0 072.93TRUE00
2025-06-2030047PUT0 078.42TRUE00
2025-06-203100PUT0 080.04TRUE00
2025-06-203200PUT0 083.72TRUE00
2025-06-203300PUT0 087.26TRUE00
2025-06-203400PUT0 093.07TRUE00
2025-06-203500PUT0 096.39TRUE00
2025-06-203600PUT0 096.26TRUE00
2025-06-203700PUT0 0102.7TRUE00
2025-06-203800PUT0 0103.17TRUE00
2025-06-203900PUT0 0104.23TRUE00
2025-06-204000PUT0 0107.94TRUE00
2025-07-18900CALL0 069.21TRUE00
2025-07-18950CALL0 068.22TRUE00
2025-07-181000CALL0 065.57TRUE00
2025-07-181050CALL0 061.9TRUE00
2025-07-181100CALL0 057.52TRUE00
2025-07-1811565.66CALL0 155.26TRUE00
2025-07-181200CALL0 054.32TRUE00
2025-07-181250CALL0 052.31TRUE00
2025-07-1813037.5CALL0 446.26TRUE00
2025-07-1813547.15CALL0 246.37TRUE00
2025-07-181400CALL0 044.65TRUE00
2025-07-1814537CALL0 4642.79TRUE00
2025-07-1815039.46CALL0 442.17TRUE00
2025-07-1815533CALL3 3139.66TRUE330
2025-07-1816027.68CALL1 5840.3TRUE27.680
2025-07-1816518.4CALL0 8139.2TRUE00
2025-07-1817014.6CALL0 18437.79TRUE00
2025-07-1817518.7CALL5 44636.5TRUE6.20.5
2025-07-1818015.58CALL56 52335.31TRUE2.580.2
2025-07-1818512.74CALL65 56734.16FALSE2.740.27
2025-07-1819010.6CALL126 76134.1FALSE10.60
2025-07-181958.5CALL18 27133.39FALSE1.40.2
2025-07-182006.8CALL55 89233FALSE1.10.19
2025-07-182055.5CALL22 39533.04FALSE1.60.41
2025-07-182102.9CALL0 21134.64FALSE00
2025-07-182153.69CALL8 41233.72FALSE3.690
2025-07-182202.6CALL51 19632.38FALSE2.60
2025-07-182251.35CALL0 13433.78FALSE00
2025-07-182301.32CALL10 54131FALSE1.320
2025-07-182351.4CALL0 630.5FALSE00
2025-07-182401.35CALL0 9734.61FALSE00
2025-07-182450.9CALL0 131.5FALSE00
2025-07-182500.65CALL0 87632.43FALSE00
2025-07-182550.68CALL0 3934.93FALSE00
2025-07-182600.95CALL0 6636FALSE00
2025-07-182652.8CALL0 236.96FALSE00
2025-07-182700.72CALL0 5342.1FALSE00
2025-07-182751.65CALL0 243.41FALSE00
2025-07-182800CALL0 044.4FALSE00
2025-07-182850CALL0 045.87FALSE00
2025-07-182902.75CALL0 447.02FALSE00
2025-07-182950CALL0 048.41FALSE00
2025-07-183002.63CALL0 449.77FALSE00
2025-07-183050CALL0 050.79FALSE00
2025-07-183100CALL0 052.08FALSE00
2025-07-183150CALL0 053.35FALSE00
2025-07-183200CALL0 054.59FALSE00
2025-07-183250CALL0 055.8FALSE00
2025-07-183300.9CALL0 156.99FALSE00
2025-07-183350CALL0 058.15FALSE00
2025-07-183400CALL0 059.29FALSE00
2025-07-183500CALL0 061.51FALSE00
2025-07-183600CALL0 064.69FALSE00
2025-07-18900PUT0 072.12FALSE00
2025-07-18950PUT0 066.69FALSE00
2025-07-181000PUT0 063.12FALSE00
2025-07-181050PUT0 059.59FALSE00
2025-07-181100.43PUT0 359.09FALSE00
2025-07-181150.4PUT0 156.9FALSE00
2025-07-181200.75PUT0 1253.12FALSE00
2025-07-181250.7PUT0 1152.44FALSE00
2025-07-181301.18PUT10 39545.81FALSE1.180
2025-07-181352.45PUT0 10444.74FALSE00
2025-07-181403.3PUT0 13944.07FALSE00
2025-07-181455.6PUT350 4142.71FALSE5.60
2025-07-181506.7PUT0 32041.33FALSE00
2025-07-181557.4PUT0 20238.19FALSE00
2025-07-181609.3PUT2 40440.28FALSE0.10.01
2025-07-181659.93PUT9 29836.73FALSE-1.07-0.1
2025-07-1817012.05PUT20 29537.17FALSE-1.25-0.09
2025-07-1817516.2PUT1 69637.02FALSE0.40.03
2025-07-1818012.61PUT170 42038.95FALSE-2.69-0.18
2025-07-1818521.8PUT45 61935.8TRUE0.20.01
2025-07-1819017.3PUT7 29436.97TRUE17.30
2025-07-1819522.2PUT26 2133.01TRUE22.20
2025-07-1820023.6PUT5 4536.47TRUE23.60
2025-07-1820527.2PUT2 336.45TRUE-3.18-0.1
2025-07-1821033.2PUT0 431.94TRUE00
2025-07-1821549.4PUT0 032.17TRUE00
2025-07-1822039PUT0 032.75TRUE00
2025-07-1822553PUT0 031.97TRUE00
2025-07-1823068.59PUT0 132.27TRUE00
2025-07-1823573.5PUT0 033.84TRUE00
2025-07-1824022.51PUT0 035.63TRUE00
2025-07-1824559.77PUT0 035.35TRUE00
2025-07-1825067.88PUT0 036.04TRUE00
2025-07-182550PUT0 037.94TRUE00
2025-07-182600PUT0 039.02TRUE00
2025-07-182650PUT0 039.6TRUE00
2025-07-182700PUT0 00TRUE00
2025-07-182750PUT0 059.56TRUE00
2025-07-182800PUT0 062.04TRUE00
2025-07-182850PUT0 063.38TRUE00
2025-07-182900PUT0 064.65TRUE00
2025-07-182950PUT0 067.01TRUE00
2025-07-183000PUT0 068.19TRUE00
2025-07-183050PUT0 070.49TRUE00
2025-07-183100PUT0 072.76TRUE00
2025-07-183150PUT0 073.21TRUE00
2025-07-183200PUT0 074.2TRUE00
2025-07-183250PUT0 076.4TRUE00
2025-07-183300PUT0 077.95TRUE00
2025-07-183350PUT0 079.47TRUE00
2025-07-183400PUT0 080.96TRUE00
2025-07-183500PUT0 081.86TRUE00
2025-07-183600PUT0 084.64TRUE00
2025-09-19900CALL0 060.07TRUE00
2025-09-19950CALL0 060.35TRUE00
2025-09-191000CALL0 056.16TRUE00
2025-09-191050CALL0 054.54TRUE00
2025-09-191100CALL0 050.54TRUE00
2025-09-191150CALL0 050.15TRUE00
2025-09-1912074.5CALL0 446.93TRUE00
2025-09-1912561CALL0 245.26TRUE00
2025-09-1913050.74CALL0 145.37TRUE00
2025-09-1913553.36CALL0 443.31TRUE00
2025-09-1914043.9CALL0 040.48TRUE00
2025-09-1914537.4CALL7 639.99TRUE37.40
2025-09-1915044CALL0 238.69TRUE00
2025-09-1915532.5CALL10 2637.66TRUE32.50
2025-09-1916028.36CALL0 4236.25TRUE00
2025-09-1916521.72CALL2 3137.1TRUE-1.44-0.06
2025-09-1917018.6CALL1 4435.47TRUE0.10.01
2025-09-1917515.9CALL2 19233.93TRUE00
2025-09-1918017.15CALL78 30230.41TRUE3.050.22
2025-09-1918512.1CALL30 37933.62FALSE0.90.08
2025-09-1919013.66CALL32 40132.55FALSE2.460.22
2025-09-191959.3CALL0 22131.79FALSE00
2025-09-192008.1CALL0 28830.23FALSE00
2025-09-192106CALL0 9529.11FALSE00
2025-09-192203.9CALL14 5628.97FALSE1.10.39
2025-09-192302.15CALL5 8327.45FALSE2.150
2025-09-192401.72CALL0 19927.24FALSE00
2025-09-192501.4CALL0 101027.31FALSE00
2025-09-192601.1CALL0 6332.63FALSE00
2025-09-192700.51CALL3 4030.03FALSE0.510
2025-09-192800.6CALL0 1931.94FALSE00
2025-09-192900.2CALL0 6137.27FALSE00
2025-09-193000.75CALL0 6139.23FALSE00
2025-09-193100.42CALL0 240.84FALSE00
2025-09-193200CALL0 042.81FALSE00
2025-09-193300CALL0 044.44FALSE00
2025-09-193400CALL0 046.25FALSE00
2025-09-193500CALL0 047.99FALSE00
2025-09-193600CALL0 049.67FALSE00
2025-09-193700CALL0 051FALSE00
2025-09-193800CALL0 052.55FALSE00
2025-09-19900PUT0 061.52FALSE00
2025-09-19951PUT0 258.09FALSE00
2025-09-191000.5PUT0 1055.9FALSE00
2025-09-191051.32PUT2 754.94FALSE1.320
2025-09-191101.3PUT0 750.93FALSE00
2025-09-191151.27PUT0 2648.27FALSE00
2025-09-191202.06PUT0 1044.5FALSE00
2025-09-191251.91PUT0 1342.07FALSE00
2025-09-191303.53PUT0 2641.62FALSE00
2025-09-191355PUT1 5539.78FALSE50
2025-09-191406.1PUT6 4238.72FALSE6.10
2025-09-191457.1PUT7 17438.41FALSE7.10
2025-09-191506.2PUT21 18236.49FALSE6.20
2025-09-191558.1PUT0 28936.52FALSE00
2025-09-1916010.3PUT0 28134.88FALSE00
2025-09-1916511.05PUT7 11035.67FALSE11.050
2025-09-191709.9PUT44 20234.88FALSE-5.1-0.34
2025-09-1917518.3PUT6 39333.75FALSE0.70.04
2025-09-1918021PUT4 18332.82FALSE1.50.08
2025-09-1918523.8PUT1 24032.66TRUE1.50.07
2025-09-1919026.9PUT1 26033.03TRUE26.90
2025-09-1919524.8PUT0 2031.45TRUE00
2025-09-1920030.1PUT0 10330.47TRUE00
2025-09-1921031.2PUT0 14329.65TRUE00
2025-09-1922039.3PUT0 2329.19TRUE00
2025-09-1923047.35PUT0 629.54TRUE00
2025-09-1924077.5PUT0 529.31TRUE00
2025-09-1925019PUT0 031.98TRUE00
2025-09-1926073.6PUT0 033.12TRUE00
2025-09-192700PUT0 035.25TRUE00
2025-09-1928088.2PUT0 051.02TRUE00
2025-09-192900PUT0 054.1TRUE00
2025-09-193000PUT0 056.17TRUE00
2025-09-193100PUT0 059.42TRUE00
2025-09-193200PUT0 061.67TRUE00
2025-09-193300PUT0 064.25TRUE00
2025-09-193400PUT0 066.74TRUE00
2025-09-193500PUT0 069.14TRUE00
2025-09-193600PUT0 070.97TRUE00
2025-09-193700PUT0 072.15TRUE00
2025-09-193800PUT0 074.32TRUE00
2025-10-17850CALL0 061.4TRUE00
2025-10-17900CALL0 058.5TRUE00
2025-10-17950CALL0 054.48TRUE00
2025-10-171000CALL0 053.59TRUE00
2025-10-171050CALL0 052.61TRUE00
2025-10-1711074.4CALL0 050.2TRUE00
2025-10-171150CALL0 046.09TRUE00
2025-10-171200CALL0 045.47TRUE00
2025-10-1712568CALL0 044.65TRUE00
2025-10-171300CALL0 042.12TRUE00
2025-10-1713545CALL4 042.15TRUE450
2025-10-1714042.3CALL4 241.79TRUE42.30
2025-10-1714537.6CALL0 240.22TRUE00
2025-10-171500CALL0 039.56TRUE00
2025-10-1715537.4CALL0 1238.91TRUE00
2025-10-1716034.65CALL0 138.13TRUE00
2025-10-171650CALL0 037.23TRUE00
2025-10-1717025.9CALL27 934.81TRUE5.90.3
2025-10-1717523CALL17 1534.51TRUE1.60.07
2025-10-1718020.7CALL11 1634.98TRUE20.70
2025-10-1718517.5CALL25 1833.28FALSE1.20.07
2025-10-1719015.2CALL28 1932.93FALSE1.10.08
2025-10-1719513.1CALL8 3432.56FALSE13.10
2025-10-172009.75CALL154 18533.55FALSE9.750
2025-10-172106.2CALL4 12627.59FALSE-0.2-0.03
2025-10-172204.5CALL24 12028.24FALSE4.50
2025-10-172304.2CALL0 10327.89FALSE00
2025-10-172403.39CALL0 2629.76FALSE00
2025-10-172502.2CALL0 8627.96FALSE00
2025-10-172601.34CALL0 928.8FALSE00
2025-10-172700.8CALL0 527.36FALSE00
2025-10-172800.8CALL0 3032.99FALSE00
2025-10-17850PUT0 060.56FALSE00
2025-10-17900PUT0 057.23FALSE00
2025-10-17950PUT0 054.32FALSE00
2025-10-171000.84PUT5 749.71FALSE0.840
2025-10-171050PUT0 048.88FALSE00
2025-10-171101.1PUT0 547.53FALSE00
2025-10-171151.4PUT0 1246.24FALSE00
2025-10-171201.45PUT0 1243.32FALSE00
2025-10-171253.35PUT0 2041.98FALSE00
2025-10-171300PUT0 040.86FALSE00
2025-10-171353.2PUT0 841.36FALSE00
2025-10-171404.5PUT46 39941.6FALSE-2.13-0.32
2025-10-171454.9PUT0 1138.54FALSE00
2025-10-171505.5PUT0 9037.68FALSE00
2025-10-171556.9PUT0 636.65FALSE00
2025-10-1716012.62PUT0 1137.71FALSE00
2025-10-1716510.51PUT0 1935.68FALSE00
2025-10-1717012.65PUT2 438.18FALSE-0.95-0.07
2025-10-1717515.1PUT1 833.96FALSE-0.6-0.04
2025-10-1718016.5PUT3 736.55FALSE-1.5-0.08
2025-10-1718519.7PUT2 4232.75TRUE-0.8-0.04
2025-10-1719022.2PUT2 1731.56TRUE-1.1-0.05
2025-10-1719523.3PUT0 1231TRUE00
2025-10-1720029.5PUT0 430.37TRUE00
2025-10-1721036.7PUT0 229.24TRUE00
2025-10-172200PUT0 029.06TRUE00
2025-10-172300PUT0 028.77TRUE00
2025-10-172400PUT0 029.63TRUE00
2025-10-172500PUT0 131.97TRUE00
2025-10-172600PUT0 031.8TRUE00
2025-10-172700PUT0 00TRUE00
2025-10-172800PUT0 047.74TRUE00
2026-01-169093.27CALL0 251.36TRUE00
2026-01-16950CALL0 049.22TRUE00
2026-01-1610092.31CALL0 547.66TRUE00
2026-01-161050CALL0 046.21TRUE00
2026-01-161100CALL0 044.57TRUE00
2026-01-1611568CALL0 143.92TRUE00
2026-01-1612068.53CALL0 1341.94TRUE00
2026-01-1612552.5CALL0 439.53TRUE00
2026-01-1613055.85CALL0 739.96TRUE00
2026-01-1613545CALL0 138.85TRUE00
2026-01-1614046.5CALL0 1638.07TRUE00
2026-01-1614548.99CALL0 637.76TRUE00
2026-01-1615043.63CALL0 1937.24TRUE00
2026-01-1615540CALL0 736.84TRUE00
2026-01-1616030.5CALL0 2634.9TRUE00
2026-01-1616531.16CALL0 3135.04TRUE00
2026-01-1617025.1CALL0 24735.01TRUE00
2026-01-1617526.4CALL0 24933.59TRUE00
2026-01-1618021.1CALL33 11533.02TRUE21.10
2026-01-1618517.2CALL1 52733.3FALSE0.390.02
2026-01-1619015CALL1 6232.73FALSE150
2026-01-1619513CALL27 10731.83FALSE130
2026-01-1620013.1CALL19 30031.36FALSE1.410.12
2026-01-1621010.2CALL4 8129.26FALSE1.10.12
2026-01-162208.5CALL3 23630.49FALSE8.50
2026-01-162304.8CALL0 163928.17FALSE00
2026-01-162403.8CALL7 194927.68FALSE0.30.09
2026-01-162503CALL3 36228.31FALSE0.40.15
2026-01-162603.65CALL0 14025.99FALSE00
2026-01-162701.65CALL0 26125.2FALSE00
2026-01-162801.15CALL0 42929.67FALSE00
2026-01-162901.48CALL0 26532.55FALSE00
2026-01-163001.3CALL0 10330.99FALSE00
2026-01-163101.1CALL0 73130.25FALSE00
2026-01-163201.5CALL0 1433.7FALSE00
2026-01-1633017CALL0 134.5FALSE00
2026-01-163406.6CALL0 135.71FALSE00
2026-01-163500.6CALL0 3933.62FALSE00
2026-01-163600.5CALL0 46537.96FALSE00
2026-01-163700.9CALL0 5139.2FALSE00
2026-01-163800.7CALL0 640.61FALSE00
2026-01-163900.25CALL0 3435.66FALSE00
2026-01-164000.29CALL0 445.73FALSE00
2026-01-16900.95PUT2 1548.43FALSE0.950
2026-01-16950PUT0 050.32FALSE00
2026-01-161001.3PUT0 447.52FALSE00
2026-01-161050.55PUT0 143.87FALSE00
2026-01-161101.75PUT0 1943.02FALSE00
2026-01-161154PUT0 123541.64FALSE00
2026-01-161203.4PUT0 18240.31FALSE00
2026-01-161253.9PUT1 2237.85FALSE3.90
2026-01-161306.42PUT7 4937.64FALSE6.420
2026-01-161356.8PUT0 7935.8FALSE00
2026-01-161405.2PUT0 3735.37FALSE00
2026-01-1614510.7PUT2 41935.79FALSE10.70
2026-01-1615011.5PUT0 27634.6FALSE00
2026-01-1615513.4PUT0 4734.27FALSE00
2026-01-1616015.8PUT1 12734.3FALSE15.80
2026-01-1616513.15PUT1 18736.61FALSE13.150
2026-01-1617015.07PUT2 56536.24FALSE15.070
2026-01-1617522.1PUT1 16333.1FALSE22.10
2026-01-1618024.7PUT2 33232.48FALSE0.70.03
2026-01-1618520.4PUT0 29131.57TRUE00
2026-01-1619030.39PUT12 14430.78TRUE3.990.15
2026-01-1619533.05PUT7 12330.63TRUE33.050
2026-01-1620036.3PUT0 82930.51TRUE00
2026-01-1621043.64PUT7 50829.26TRUE43.640
2026-01-1622052.69PUT200 151528.72TRUE52.690
2026-01-1623060.9PUT916 94328.29TRUE60.90
2026-01-1624078.16PUT0 1026.77TRUE00
2026-01-1625066.8PUT0 628.56TRUE00
2026-01-1626096.79PUT0 229.6TRUE00
2026-01-1627098PUT0 17331.09TRUE00
2026-01-162800PUT0 032.53TRUE00
2026-01-1629043.6PUT0 043.9TRUE00
2026-01-16300137PUT0 436.94TRUE00
2026-01-16310147.29PUT0 341.55TRUE00
2026-01-16320157.29PUT0 050.1TRUE00
2026-01-163300PUT0 053.22TRUE00
2026-01-163400PUT0 054.24TRUE00
2026-01-163500PUT0 056.56TRUE00
2026-01-163600PUT0 058.47TRUE00
2026-01-163700PUT0 061.69TRUE00
2026-01-163800PUT0 063.49TRUE00
2026-01-163900PUT0 063.87TRUE00
2026-01-164000PUT0 066.27TRUE00
2026-03-20850CALL0 052.38TRUE00
2026-03-20900CALL0 048.31TRUE00
2026-03-20950CALL0 047.3TRUE00
2026-03-2010093.21CALL0 1746TRUE00
2026-03-201050CALL0 044.75TRUE00
2026-03-201100CALL0 042.89TRUE00
2026-03-201150CALL0 041.17TRUE00
2026-03-201200CALL0 041.24TRUE00
2026-03-2012553.2CALL2 040.14TRUE53.20
2026-03-2013050.1CALL1 038.88TRUE50.10
2026-03-2013552.2CALL0 737.09TRUE00
2026-03-2014046.6CALL0 337.23TRUE00
2026-03-2014544.4CALL0 237TRUE00
2026-03-2015036.58CALL0 236.4TRUE00
2026-03-2015541.4CALL0 535.11TRUE00
2026-03-2016039.11CALL3 1237.42TRUE39.110
2026-03-2016534CALL0 433.68TRUE00
2026-03-2017030.02CALL0 2133.88TRUE00
2026-03-2017525.83CALL0 933.28TRUE00
2026-03-2018020.3CALL1 2732.53TRUE-2.62-0.11
2026-03-2018518.1CALL0 6432.38FALSE00
2026-03-2019016.9CALL5 6532.5FALSE0.90.06
2026-03-2019514CALL0 9130.59FALSE00
2026-03-2020012.4CALL0 3931.42FALSE00
2026-03-2021010.6CALL0 1529.15FALSE00
2026-03-202209.6CALL3 11729.11FALSE9.60
2026-03-202306.9CALL2 11727.98FALSE6.90
2026-03-202404.8CALL12 23726.94FALSE0.20.04
2026-03-202505.7CALL0 75527.28FALSE00
2026-03-202604.55CALL0 825.6FALSE00
2026-03-202702.26CALL3 027.65FALSE2.260
2026-03-202802.45CALL0 227.46FALSE00
2026-03-20851PUT0 949.05FALSE00
2026-03-20900PUT0 045.49FALSE00
2026-03-20951.55PUT0 143.47FALSE00
2026-03-201001.64PUT0 141.77FALSE00
2026-03-201051.94PUT0 840.73FALSE00
2026-03-201103.65PUT28 237.42FALSE3.650
2026-03-201152.44PUT0 137.98FALSE00
2026-03-201203.02PUT0 736.68FALSE00
2026-03-201253.8PUT0 535.52FALSE00
2026-03-201304.71PUT0 20735.05FALSE00
2026-03-201356PUT0 636.48FALSE00
2026-03-201406.8PUT0 835.77FALSE00
2026-03-201458.2PUT0 135.17FALSE00
2026-03-201508.85PUT0 234.23FALSE00
2026-03-201559.5PUT0 733.75FALSE00
2026-03-2016012.9PUT0 434.5FALSE00
2026-03-2016513.9PUT0 2333.64FALSE00
2026-03-2017019.8PUT1 6933.05FALSE19.80
2026-03-2017519.5PUT4 8732FALSE19.50
2026-03-2018023.8PUT2 5032.16FALSE-0.6-0.02
2026-03-2018527.1PUT0 8430.96TRUE00
2026-03-2019031.8PUT1 5930.68TRUE31.80
2026-03-2019526.9PUT0 2330.44TRUE00
2026-03-2020031.96PUT0 429.37TRUE00
2026-03-2021038.71PUT0 128.17TRUE00
2026-03-202200PUT0 027.79TRUE00
2026-03-202300PUT0 027.09TRUE00
2026-03-202400PUT0 026.92TRUE00
2026-03-202500PUT0 028.35TRUE00
2026-03-2026093.7PUT0 029.18TRUE00
2026-03-202700PUT0 030.53TRUE00
2026-03-202800PUT0 032.81TRUE00
2026-06-18850CALL0 050.71TRUE00
2026-06-18900CALL0 049.42TRUE00
2026-06-18950CALL0 047.94TRUE00
2026-06-181000CALL0 046.34TRUE00
2026-06-181050CALL0 044.47TRUE00
2026-06-1811077.85CALL0 142.9TRUE00
2026-06-181150CALL0 042.42TRUE00
2026-06-181200CALL0 041.94TRUE00
2026-06-181250CALL0 040.39TRUE00
2026-06-181300CALL0 040.22TRUE00
2026-06-181350CALL0 038.97TRUE00
2026-06-181400CALL0 038TRUE00
2026-06-181450CALL0 037.69TRUE00
2026-06-1815044CALL0 437.01TRUE00
2026-06-181550CALL0 036.24TRUE00
2026-06-1816036.33CALL0 335.09TRUE00
2026-06-1816535.3CALL0 133.22TRUE00
2026-06-1817028CALL0 1233.69TRUE00
2026-06-1817528CALL0 2033.09TRUE00
2026-06-1818022.95CALL1 5932.79TRUE22.950
2026-06-1818521.2CALL1 4032.5FALSE21.20
2026-06-1819018.4CALL0 3332.69FALSE00
2026-06-1819517.4CALL2 7331.15FALSE-1.9-0.1
2026-06-1820017.22CALL2 331.31FALSE17.220
2026-06-1821012.37CALL0 4330.41FALSE00
2026-06-1822012.6CALL0 229.08FALSE00
2026-06-182308.97CALL2 1628.01FALSE8.970
2026-06-182408CALL0 12628.4FALSE00
2026-06-182507CALL0 828.85FALSE00
2026-06-182605.18CALL2 1126.75FALSE5.180
2026-06-182704.1CALL0 18125.62FALSE00
2026-06-182803.17CALL0 10725.75FALSE00
2026-06-182904.5CALL0 126.46FALSE00
2026-06-183001.35CALL0 430.13FALSE00
2026-06-183102.65CALL0 6728.26FALSE00
2026-06-183201.45CALL0 8527.86FALSE00
2026-06-183301.2CALL0 71226.21FALSE00
2026-06-18851.31PUT0 1044.89FALSE00
2026-06-18901.05PUT0 1643FALSE00
2026-06-18951.8PUT0 1142.22FALSE00
2026-06-181002.25PUT0 242.34FALSE00
2026-06-181052.3PUT0 138.61FALSE00
2026-06-181104.81PUT28 036.65FALSE4.810
2026-06-181154PUT0 1534.9FALSE00
2026-06-181204.43PUT0 136.79FALSE00
2026-06-181250PUT0 037.05FALSE00
2026-06-181307.77PUT0 135.49FALSE00
2026-06-181358.1PUT0 435.1FALSE00
2026-06-1814010PUT0 39534.88FALSE00
2026-06-181450PUT0 035.32FALSE00
2026-06-1815012.2PUT0 2233.55FALSE00
2026-06-1815512PUT0 933.75FALSE00
2026-06-1816015.9PUT0 4433.38FALSE00
2026-06-1816518.41PUT0 132.07FALSE00
2026-06-1817022.97PUT1 632.11FALSE0.470.02
2026-06-1817526.22PUT1 4331.85FALSE26.220
2026-06-1818020.6PUT0 5832.12FALSE00
2026-06-1818530.7PUT2 34731.46TRUE3.10.11
2026-06-1819033.5PUT1 030.42TRUE33.50
2026-06-1819536.5PUT1 029.83TRUE36.50
2026-06-1820030.9PUT0 21028.91TRUE00
2026-06-1821044.96PUT0 25028.13TRUE00
2026-06-1822044.92PUT0 10127.73TRUE00
2026-06-182300PUT0 027.15TRUE00
2026-06-182400PUT0 026.59TRUE00
2026-06-182500PUT0 027.05TRUE00
2026-06-1826095.8PUT0 026.6TRUE00
2026-06-182700PUT0 029.66TRUE00
2026-06-182800PUT0 029.93TRUE00
2026-06-182900PUT0 031.07TRUE00
2026-06-183000PUT0 040TRUE00
2026-06-183100PUT0 041.97TRUE00
2026-06-183200PUT0 043.86TRUE00
2026-06-183300PUT0 045.68TRUE00
2027-01-158591.5CALL0 144.48TRUE00
2027-01-15900CALL0 042.98TRUE00
2027-01-159592CALL0 241.41TRUE00
2027-01-1510075CALL0 1842TRUE00
2027-01-151050CALL0 041.48TRUE00
2027-01-1511067.5CALL0 140.75TRUE00
2027-01-1511564CALL0 239.88TRUE00
2027-01-1512066.4CALL0 238.89TRUE00
2027-01-1512567.5CALL0 837.8TRUE00
2027-01-1513063.5CALL0 13537.49TRUE00
2027-01-1513558.25CALL0 25537.02TRUE00
2027-01-1514052.5CALL0 1834.87TRUE00
2027-01-1514552.2CALL6 32632.67TRUE52.20
2027-01-1515048CALL1 3534.81TRUE480
2027-01-1515545.5CALL1 1331.55TRUE7.730.2
2027-01-1516042CALL0 6333.65TRUE00
2027-01-1516539.54CALL0 4733.66TRUE00
2027-01-1517043.6CALL0 4033.46TRUE00
2027-01-1517531.92CALL0 3132.67TRUE00
2027-01-1518031.6CALL0 4032.34TRUE00
2027-01-1518531CALL0 1130.8FALSE00
2027-01-1519027.8CALL2 3430.31FALSE27.80
2027-01-1519529.5CALL0 13530.12FALSE00
2027-01-1520019.25CALL1 54129.88FALSE19.250
2027-01-1521019CALL1 27228.23FALSE190
2027-01-1522013.78CALL2 33128.54FALSE13.780
2027-01-1523013.8CALL4 2128.21FALSE13.80
2027-01-1524012.31CALL0 6427.64FALSE00
2027-01-1525011.8CALL0 2627.64FALSE00
2027-01-152608.1CALL0 1326.86FALSE00
2027-01-152705.23CALL0 2126.97FALSE00
2027-01-152804.57CALL0 1627.26FALSE00
2027-01-152904.5CALL0 3326.96FALSE00
2027-01-153003.5CALL0 4826.41FALSE00
2027-01-153101.8CALL0 1127.03FALSE00
2027-01-153202.39CALL0 2926.81FALSE00
2027-01-153303CALL0 127.07FALSE00
2027-01-153405.1CALL0 227.54FALSE00
2027-01-153501.55CALL0 2127.92FALSE00
2027-01-153602.35CALL0 8327.93FALSE00
2027-01-153700.65CALL0 529FALSE00
2027-01-153801.28CALL0 5628.4FALSE00
2027-01-15851.45PUT0 740FALSE00
2027-01-15902.5PUT0 139.3FALSE00
2027-01-15953.91PUT0 15037.14FALSE00
2027-01-151002.5PUT0 136.78FALSE00
2027-01-151051.65PUT0 2737.15FALSE00
2027-01-151103.5PUT0 836.87FALSE00
2027-01-151154.5PUT0 1135.7FALSE00
2027-01-151207.26PUT0 534.81FALSE00
2027-01-151252.5PUT0 634.41FALSE00
2027-01-151309.1PUT0 2134.66FALSE00
2027-01-151355.7PUT0 733.38FALSE00
2027-01-1514010.67PUT0 1133.39FALSE00
2027-01-1514510.26PUT0 7832.24FALSE00
2027-01-1515014.8PUT2 3431.58FALSE14.80
2027-01-1515517.9PUT0 831.39FALSE00
2027-01-1516017.78PUT0 6030.53FALSE00
2027-01-1516523.74PUT8 43331.63FALSE3.040.15
2027-01-1517021.5PUT0 12331.31FALSE00
2027-01-1517524PUT0 330.57FALSE00
2027-01-1518025.72PUT0 17229.43FALSE00
2027-01-1518531.25PUT0 229.48TRUE00
2027-01-1519030.49PUT0 4029.5TRUE00
2027-01-1519533.04PUT0 3928.24TRUE00
2027-01-1520037.41PUT0 4228.72TRUE00
2027-01-1521045.1PUT0 30927.66TRUE00
2027-01-1522050.6PUT0 103627.06TRUE00
2027-01-1523055PUT0 30726.47TRUE00
2027-01-1524064.5PUT0 226.46TRUE00
2027-01-1525070PUT0 125.58TRUE00
2027-01-152600PUT0 026.2TRUE00
2027-01-152700PUT0 026.49TRUE00
2027-01-152800PUT0 028.39TRUE00
2027-01-152900PUT0 028.56TRUE00
2027-01-153000PUT0 030.24TRUE00
2027-01-153100PUT0 037.09TRUE00
2027-01-153200PUT0 038.75TRUE00
2027-01-153300PUT0 040.35TRUE00
2027-01-153400PUT0 041.9TRUE00
2027-01-153500PUT0 043.4TRUE00
2027-01-153600PUT0 044.84TRUE00
2027-01-153700PUT0 046.24TRUE00
2027-01-153800PUT0 047.61TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm