Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-08-14 05:56 ESTDividendA dividend of $1.01 has been announced on Jul 2, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 17.77
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.57%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.57%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-142024-08-232024-08-142024-07-02$1.01
2024-05-022024-05-172024-05-032024-04-11$1.01
2024-02-072024-02-222024-02-082024-01-04$0.89
2023-11-022023-11-172023-11-032023-10-04$0.89
2023-08-092023-08-242023-08-102023-06-29$0.89
2023-05-032023-05-182023-05-042023-04-05$0.89
2023-02-072023-02-222023-02-082023-01-04$0.8
2022-11-032022-11-182022-11-042022-10-05$0.8
2022-08-092022-08-242022-08-102022-06-30$0.8
2022-05-042022-05-192022-05-052022-04-06$0.8
2022-02-082022-02-232022-02-092022-01-05$0.76
2021-11-042021-11-192021-11-052021-10-05$0.76
2021-08-092021-08-242021-08-102021-06-29$0.76
2021-05-032021-05-182021-05-042021-04-07$0.76
2021-02-082021-02-232021-02-092021-01-06$0.75
2020-11-052020-11-202020-11-062020-10-01$0.75
2020-08-102020-08-252020-08-112020-06-30$0.75
2020-05-042020-05-192020-05-052020-04-02$0.75
2020-02-102020-02-252020-02-112020-01-07$0.75
2019-11-072019-11-222019-11-082019-10-02$0.75
2019-08-122019-08-272019-08-132019-06-27$0.75
2019-05-092019-05-242019-05-102019-04-03$0.75
2019-02-112019-02-262019-02-122019-01-08$0.74
2018-11-052018-11-202018-11-062018-10-04$0.74
2018-08-092018-08-242018-08-102018-06-28$0.74
2018-05-092018-05-242018-05-102018-03-28$0.74
2018-02-082018-02-232018-02-092018-01-04$0.52
2017-11-062017-11-212017-11-072017-10-04$0.52
2017-08-072017-08-232017-08-092017-06-28$0.52
2017-05-082017-05-242017-05-102017-04-05$0.52
2017-02-072017-02-232017-02-092017-01-04$0.4
2016-11-042016-11-222016-11-082016-10-04$0.4
2016-08-082016-08-242016-08-102016-06-29$0.4
2016-05-062016-05-242016-05-102016-04-05$0.4
2016-02-052016-02-242016-02-092016-01-06$0.31
2015-11-052015-11-242015-11-092015-10-06$0.31
2015-08-072015-08-252015-08-112006-06-30$0.31
2015-05-062015-05-222015-05-082015-04-08$0.31

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-02700CALL0 0287.12TRUE00
2026-07-02750CALL0 0259.19TRUE00
2026-07-02800CALL0 0239.56TRUE00
2026-07-02850CALL0 0220.7TRUE00
2026-07-02900CALL0 0197.35TRUE00
2026-07-02950CALL0 1180.22TRUE00
2026-07-021000CALL0 0159.1TRUE00
2026-07-021050CALL0 0143.17TRUE00
2026-07-021100CALL0 0129.19TRUE00
2026-07-021150CALL0 0111.79TRUE00
2026-07-021170CALL0 0107.9TRUE00
2026-07-021180CALL0 0102.99TRUE00
2026-07-021190CALL0 099.56TRUE00
2026-07-021200CALL0 0100.18TRUE00
2026-07-021210CALL0 097.95TRUE00
2026-07-021220CALL0 094.43TRUE00
2026-07-021230CALL0 092.1TRUE00
2026-07-021240CALL0 087.39TRUE00
2026-07-021250CALL0 085.01TRUE00
2026-07-021260CALL0 083.64TRUE00
2026-07-0212716.24CALL0 182.09TRUE00
2026-07-0212815.3CALL0 179.42TRUE00
2026-07-021290CALL0 077.61TRUE00
2026-07-021300CALL0 10172.01TRUE00
2026-07-021310CALL0 070.07TRUE00
2026-07-021320CALL0 067.97TRUE00
2026-07-021330CALL0 066.54TRUE00
2026-07-021340CALL0 064.88TRUE00
2026-07-021350CALL0 567.4TRUE00
2026-07-021360CALL0 066.54TRUE00
2026-07-021379.2CALL3 264.73TRUE9.20
2026-07-021380CALL0 056.12TRUE00
2026-07-021390CALL0 157.2TRUE00
2026-07-021407.08CALL2 12455.34TRUE0.30.04
2026-07-021410CALL0 056.8TRUE00
2026-07-021426.19CALL3 1255.42TRUE1.160.23
2026-07-021434.3CALL0 2154.25TRUE00
2026-07-021444.32CALL2 654.46FALSE0.420.11
2026-07-021454.56CALL15 5853.67FALSE1.180.35
2026-07-021463.85CALL22 454.27FALSE0.840.28
2026-07-021473.15CALL28 954.8FALSE3.150
2026-07-021480CALL0 654.64FALSE00
2026-07-021492.94CALL6 254.08FALSE0.820.39
2026-07-021502.7CALL23 24255.82FALSE0.80.42
2026-07-02152.51.6CALL23 7657.63FALSE0.150.1
2026-07-021551.1CALL184 21156.16FALSE-0.42-0.28
2026-07-02157.50.93CALL8 3056.99FALSE-0.07-0.07
2026-07-021600.65CALL1 11759.03FALSE0.180.38
2026-07-02162.50.42CALL0 1964.13FALSE00
2026-07-021650CALL0 4380.97FALSE00
2026-07-02167.50CALL0 179.94FALSE00
2026-07-021700.5CALL23 3773.25FALSE0.50
2026-07-021750.15CALL26 16982.61FALSE0.12
2026-07-021800CALL0 0114.62FALSE00
2026-07-021850CALL0 0107.39FALSE00
2026-07-021900.1CALL1 186.7FALSE0.10
2026-07-021950CALL0 0125.02FALSE00
2026-07-022000CALL0 0131.76FALSE00
2026-07-022050CALL0 0134.44FALSE00
2026-07-022100CALL0 0150.97FALSE00
2026-07-022150CALL0 0173.53FALSE00
2026-07-022200CALL0 0166.08FALSE00
2026-07-022250CALL0 0132.48FALSE00
2026-07-02700PUT0 1305.11FALSE00
2026-07-02750.1PUT1 0259.34FALSE0.10
2026-07-02800PUT0 0255.41FALSE00
2026-07-02850PUT0 0232.74FALSE00
2026-07-02900PUT0 0211.26FALSE00
2026-07-02950PUT0 0160.37FALSE00
2026-07-021000PUT0 0148.83FALSE00
2026-07-021050PUT0 1126.72FALSE00
2026-07-021100PUT0 1111.98FALSE00
2026-07-021150PUT0 195.28FALSE00
2026-07-021170PUT0 095.02FALSE00
2026-07-021180PUT0 091.85FALSE00
2026-07-021190PUT0 083.13FALSE00
2026-07-021200PUT0 1073.74FALSE00
2026-07-021210PUT0 088.59FALSE00
2026-07-021220PUT0 092.01FALSE00
2026-07-021230PUT0 091FALSE00
2026-07-021240PUT0 068.15FALSE00
2026-07-021250.5PUT4 4365.17FALSE0.140.39
2026-07-021260.4PUT4 260.51FALSE00
2026-07-021270.33PUT4 170.73FALSE-0.17-0.34
2026-07-021280.55PUT0 3359.14FALSE00
2026-07-021290PUT0 056.04FALSE00
2026-07-021300.75PUT6 7057.27FALSE-0.28-0.27
2026-07-021310PUT0 057.82FALSE00
2026-07-021321PUT3 353.89FALSE10
2026-07-021330.97PUT0 254.28FALSE00
2026-07-021341.15PUT2 1552.01FALSE-0.27-0.19
2026-07-021351.37PUT333 26852.85FALSE-0.22-0.14
2026-07-021361.45PUT10 154.24FALSE1.450
2026-07-021370PUT0 050.44FALSE00
2026-07-021380PUT0 350.62FALSE00
2026-07-021392.83PUT0 1049.37FALSE00
2026-07-021402.53PUT28 17548.69FALSE-0.77-0.23
2026-07-021412.76PUT22 149.11FALSE2.760
2026-07-021423.5PUT33 348.75FALSE-0.53-0.13
2026-07-021434.55PUT1 748.24FALSE00
2026-07-021440PUT0 2247.27TRUE00
2026-07-021454.9PUT7 17147.61TRUE4.90
2026-07-021466.3PUT0 447.51TRUE00
2026-07-021477PUT0 147.56TRUE00
2026-07-021480PUT0 148.46TRUE00
2026-07-021490PUT0 150.35TRUE00
2026-07-021507.9PUT6 12649.13TRUE7.90
2026-07-02152.50PUT0 047.91TRUE00
2026-07-021550PUT0 110TRUE00
2026-07-02157.50PUT0 00TRUE00
2026-07-0216016.57PUT9 20TRUE16.570
2026-07-02162.50PUT0 00TRUE00
2026-07-021650PUT0 00TRUE00
2026-07-02167.50PUT0 00TRUE00
2026-07-021700PUT0 00TRUE00
2026-07-021750PUT0 00TRUE00
2026-07-021800PUT0 00TRUE00
2026-07-021850PUT0 00TRUE00
2026-07-021900PUT0 00TRUE00
2026-07-021950PUT0 00TRUE00
2026-07-022000PUT0 00TRUE00
2026-07-022050PUT0 00TRUE00
2026-07-022100PUT0 00TRUE00
2026-07-022150PUT0 00TRUE00
2026-07-022200PUT0 00TRUE00
2026-07-022250PUT0 00TRUE00
2026-07-107072.5CALL0 1208.84TRUE00
2026-07-10750CALL0 0188.76TRUE00
2026-07-10800CALL0 0172.19TRUE00
2026-07-10850CALL0 0158.5TRUE00
2026-07-109053CALL0 1150.24TRUE00
2026-07-10950CALL0 0132.55TRUE00
2026-07-101000CALL0 0118.72TRUE00
2026-07-101050CALL0 0106.74TRUE00
2026-07-101100CALL0 084.75TRUE00
2026-07-101150CALL0 079.01TRUE00
2026-07-101200CALL0 070.77TRUE00
2026-07-101250CALL0 061.59TRUE00
2026-07-101260CALL0 063.42TRUE00
2026-07-101270CALL0 062.13TRUE00
2026-07-101280CALL0 060.75TRUE00
2026-07-101290CALL0 059.9TRUE00
2026-07-101300CALL0 057.11TRUE00
2026-07-101310CALL0 051.9TRUE00
2026-07-101320CALL0 052.06TRUE00
2026-07-101330CALL0 055.72TRUE00
2026-07-101340CALL0 053.19TRUE00
2026-07-101350CALL0 450.6TRUE00
2026-07-101360CALL0 052.77TRUE00
2026-07-101370CALL0 045.68TRUE00
2026-07-101380CALL0 045.61TRUE00
2026-07-101390CALL0 047.07TRUE00
2026-07-101400CALL0 545.6TRUE00
2026-07-101410CALL0 046.93TRUE00
2026-07-101420CALL0 045.02TRUE00
2026-07-101430CALL0 046.26TRUE00
2026-07-101440CALL0 044.31FALSE00
2026-07-101450CALL0 3043.79FALSE00
2026-07-101460CALL0 245.56FALSE00
2026-07-101470CALL0 044.12FALSE00
2026-07-101483.89CALL1 044.15FALSE3.890
2026-07-101490CALL0 044.38FALSE00
2026-07-101502.64CALL2 3444.16FALSE0.140.06
2026-07-10152.50CALL0 044.89FALSE00
2026-07-101551.58CALL0 1845.7FALSE00
2026-07-10157.50CALL0 045.25FALSE00
2026-07-101600CALL0 3348.88FALSE00
2026-07-10162.50.75CALL3 046.72FALSE0.750
2026-07-101650.53CALL1 546.53FALSE0.530
2026-07-101700CALL0 1262.65FALSE00
2026-07-101750CALL0 074.24FALSE00
2026-07-101800CALL0 081.02FALSE00
2026-07-101850CALL0 087.87FALSE00
2026-07-101900CALL0 091.23FALSE00
2026-07-101950CALL0 094.39FALSE00
2026-07-102000CALL0 097.51FALSE00
2026-07-102050CALL0 0101.52FALSE00
2026-07-102100CALL0 0104.37FALSE00
2026-07-102150CALL0 0108.48FALSE00
2026-07-102200CALL0 0119.71FALSE00
2026-07-10700PUT0 0185.94FALSE00
2026-07-10750PUT0 0168.39FALSE00
2026-07-10800PUT0 0147.25FALSE00
2026-07-10850PUT0 0140.77FALSE00
2026-07-10900PUT0 0126.13FALSE00
2026-07-10950PUT0 0108.56FALSE00
2026-07-101000PUT0 0106.22FALSE00
2026-07-101050PUT0 090.59FALSE00
2026-07-101100PUT0 078.38FALSE00
2026-07-101150PUT0 167.42FALSE00
2026-07-101200.5PUT0 758.04FALSE00
2026-07-101250.49PUT1 1250.51FALSE0.490
2026-07-101260PUT0 048.27FALSE00
2026-07-101270PUT0 046.97FALSE00
2026-07-101280PUT0 046.87FALSE00
2026-07-101290PUT0 047.29FALSE00
2026-07-101300PUT0 447.72FALSE00
2026-07-101310PUT0 044.5FALSE00
2026-07-101320PUT0 048.85FALSE00
2026-07-101331.6PUT0 142.24FALSE00
2026-07-101340PUT0 044.15FALSE00
2026-07-101350PUT0 2544.76FALSE00
2026-07-101360PUT0 138.68FALSE00
2026-07-101372.26PUT2 540.95FALSE-0.32-0.12
2026-07-101382.9PUT0 141.07FALSE00
2026-07-101393.32PUT0 340.9FALSE00
2026-07-101400PUT0 4140.46FALSE00
2026-07-101410PUT0 040.62FALSE00
2026-07-101420PUT0 039.22FALSE00
2026-07-101435.2PUT0 139.25FALSE00
2026-07-101440PUT0 039TRUE00
2026-07-101455.15PUT12 3939.72TRUE5.150
2026-07-101460PUT0 038.47TRUE00
2026-07-101470PUT0 042.56TRUE00
2026-07-101480PUT0 038.08TRUE00
2026-07-101490PUT0 039.54TRUE00
2026-07-101500PUT0 3739.38TRUE00
2026-07-10152.50PUT0 039.87TRUE00
2026-07-101550PUT0 133.71TRUE00
2026-07-10157.50PUT0 039.87TRUE00
2026-07-101600PUT0 1532.56TRUE00
2026-07-10162.50PUT0 00TRUE00
2026-07-101650PUT0 00TRUE00
2026-07-101700PUT0 00TRUE00
2026-07-101750PUT0 00TRUE00
2026-07-101800PUT0 00TRUE00
2026-07-101850PUT0 00TRUE00
2026-07-101900PUT0 00TRUE00
2026-07-101950PUT0 00TRUE00
2026-07-102000PUT0 00TRUE00
2026-07-102050PUT0 00TRUE00
2026-07-102100PUT0 00TRUE00
2026-07-102150PUT0 00TRUE00
2026-07-102200PUT0 00TRUE00
2026-07-17650CALL0 0179.6TRUE00
2026-07-17700CALL0 0166.54TRUE00
2026-07-17750CALL0 1145.45TRUE00
2026-07-17800CALL0 0132.39TRUE00
2026-07-17850CALL0 0127.6TRUE00
2026-07-17900CALL0 0117TRUE00
2026-07-17950CALL0 2112.01TRUE00
2026-07-171000CALL0 199.15TRUE00
2026-07-171050CALL0 091.19TRUE00
2026-07-171100CALL0 073.02TRUE00
2026-07-171150CALL0 171.96TRUE00
2026-07-171200CALL0 462.69TRUE00
2026-07-171250CALL0 2954.44TRUE00
2026-07-171260CALL0 056.84TRUE00
2026-07-171270CALL0 056.14TRUE00
2026-07-171280CALL0 055.34TRUE00
2026-07-171290CALL0 050.92TRUE00
2026-07-1713014.45CALL0 3749.57TRUE00
2026-07-171310CALL0 049.56TRUE00
2026-07-171320CALL0 048.93TRUE00
2026-07-171330CALL0 049.47TRUE00
2026-07-171340CALL0 047.7TRUE00
2026-07-171350CALL0 8147.9TRUE00
2026-07-171360CALL0 047.52TRUE00
2026-07-171379.57CALL0 146.21TRUE00
2026-07-171388.82CALL0 546.3TRUE00
2026-07-171390CALL0 045.47TRUE00
2026-07-171407.5CALL0 12040.15TRUE00
2026-07-171417.04CALL0 243.72TRUE00
2026-07-171426.4CALL0 244.55TRUE00
2026-07-171430CALL0 044.48TRUE00
2026-07-171440CALL0 6744.95FALSE00
2026-07-171455CALL0 18440.69FALSE00
2026-07-171460CALL0 142.2FALSE00
2026-07-171470CALL0 343.56FALSE00
2026-07-171484.2CALL2 044.42FALSE4.20
2026-07-171493.41CALL0 342.94FALSE00
2026-07-171503.8CALL6 284641.78FALSE0.860.29
2026-07-17152.52.3CALL0 2343.2FALSE00
2026-07-171551.85CALL8 53641.56FALSE0.050.03
2026-07-17157.50CALL0 542.7FALSE00
2026-07-171601.2CALL22 85842.21FALSE0.150.14
2026-07-17162.50CALL0 343.17FALSE00
2026-07-171650.75CALL8 45941.44FALSE0.010.01
2026-07-171700.45CALL3 44344.25FALSE0.120.36
2026-07-171750.14CALL4 100145.27FALSE-0.11-0.44
2026-07-171800.2CALL1 40750.27FALSE0.20
2026-07-171850.2CALL3 49667FALSE0.20
2026-07-171900CALL0 24070.57FALSE00
2026-07-171950CALL0 3177.66FALSE00
2026-07-172000CALL0 12173.43FALSE00
2026-07-172050CALL0 184.66FALSE00
2026-07-172100CALL0 1689FALSE00
2026-07-172200CALL0 494.44FALSE00
2026-07-172300CALL0 3102.02FALSE00
2026-07-172400CALL0 14109.15FALSE00
2026-07-17650PUT0 16177.67FALSE00
2026-07-17700PUT0 10180.05FALSE00
2026-07-17750PUT0 0145.44FALSE00
2026-07-17800PUT0 0128.06FALSE00
2026-07-17850PUT0 0120.59FALSE00
2026-07-17900PUT0 0105.24FALSE00
2026-07-17950PUT0 0112.62FALSE00
2026-07-171000PUT0 17101.06FALSE00
2026-07-171050PUT0 2580.59FALSE00
2026-07-171100PUT0 1665.41FALSE00
2026-07-171150.27PUT2 15446.39FALSE0.270
2026-07-171200.37PUT140 20044.9FALSE0.370
2026-07-171250PUT0 19743.8FALSE00
2026-07-171260PUT0 041.89FALSE00
2026-07-171270PUT0 042.5FALSE00
2026-07-171281.17PUT0 240.51FALSE00
2026-07-171290PUT0 040.11FALSE00
2026-07-171301.45PUT0 57339.26FALSE00
2026-07-171310PUT0 040.47FALSE00
2026-07-171320PUT0 039.03FALSE00
2026-07-171332.11PUT0 238.5FALSE00
2026-07-171342.25PUT0 137.11FALSE00
2026-07-171352.17PUT143 83737.82FALSE-0.27-0.11
2026-07-171360PUT0 737FALSE00
2026-07-171370PUT0 137.03FALSE00
2026-07-171380PUT0 036.64FALSE00
2026-07-171390PUT0 036.43FALSE00
2026-07-171403.65PUT4 43636FALSE-0.52-0.12
2026-07-171410PUT0 035.74FALSE00
2026-07-171424.55PUT2 635.97FALSE4.550
2026-07-171435.7PUT0 9635.62FALSE00
2026-07-171446.2PUT0 137.51TRUE00
2026-07-171455.97PUT18 63034.63TRUE-0.73-0.11
2026-07-171460PUT0 034.33TRUE00
2026-07-171470PUT0 033.79TRUE00
2026-07-171480PUT0 033.01TRUE00
2026-07-171490PUT0 034.26TRUE00
2026-07-171500PUT0 85335.77TRUE00
2026-07-17152.50PUT0 032.51TRUE00
2026-07-1715513.6PUT0 15733.02TRUE00
2026-07-17157.50PUT0 034.15TRUE00
2026-07-171600PUT0 1750TRUE00
2026-07-17162.50PUT0 029.12TRUE00
2026-07-1716521.65PUT298 10980TRUE21.650
2026-07-171700PUT0 550TRUE00
2026-07-171750PUT0 1040TRUE00
2026-07-171800PUT0 00TRUE00
2026-07-171850PUT0 00TRUE00
2026-07-171900PUT0 00TRUE00
2026-07-171950PUT0 00TRUE00
2026-07-172000PUT0 00TRUE00
2026-07-172050PUT0 00TRUE00
2026-07-172100PUT0 00TRUE00
2026-07-172200PUT0 00TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172400PUT0 00TRUE00
2026-07-24700CALL0 0142.24TRUE00
2026-07-24750CALL0 0129.77TRUE00
2026-07-24800CALL0 0118.09TRUE00
2026-07-24850CALL0 0108.78TRUE00
2026-07-24900CALL0 098.27TRUE00
2026-07-24950CALL0 089.65TRUE00
2026-07-241000CALL0 080TRUE00
2026-07-241050CALL0 072.96TRUE00
2026-07-241100CALL0 071.74TRUE00
2026-07-241150CALL0 066.35TRUE00
2026-07-241200CALL0 059.56TRUE00
2026-07-241250CALL0 053.15TRUE00
2026-07-241300CALL0 048.75TRUE00
2026-07-241350CALL0 038.97TRUE00
2026-07-241408.25CALL0 5137.29TRUE00
2026-07-241456.31CALL2 638.63FALSE0.460.08
2026-07-241500CALL0 738.67FALSE00
2026-07-241550CALL0 338.48FALSE00
2026-07-241601.31CALL0 7837.67FALSE00
2026-07-241650CALL0 6439.3FALSE00
2026-07-241700.53CALL0 347.94FALSE00
2026-07-241750CALL0 043.11FALSE00
2026-07-241800CALL0 048.82FALSE00
2026-07-241850CALL0 059.9FALSE00
2026-07-241900CALL0 065.34FALSE00
2026-07-241950CALL0 073.46FALSE00
2026-07-242000CALL0 077.84FALSE00
2026-07-242050CALL0 082.04FALSE00
2026-07-242100CALL0 085.66FALSE00
2026-07-24700PUT0 0157.71FALSE00
2026-07-24750PUT0 0127.4FALSE00
2026-07-24800PUT0 0121.55FALSE00
2026-07-24850PUT0 0120.33FALSE00
2026-07-24900PUT0 0106.83FALSE00
2026-07-24950PUT0 088.97FALSE00
2026-07-241000PUT0 084.34FALSE00
2026-07-241050PUT0 071.75FALSE00
2026-07-241100PUT0 170.21FALSE00
2026-07-241150PUT0 047.54FALSE00
2026-07-241200PUT0 142.46FALSE00
2026-07-241250PUT0 041.06FALSE00
2026-07-241301.7PUT0 1138.13FALSE00
2026-07-241352.82PUT0 436.19FALSE00
2026-07-241400PUT0 75134.8FALSE00
2026-07-241450PUT0 21034.44TRUE00
2026-07-241500PUT0 034.2TRUE00
2026-07-241550PUT0 032.72TRUE00
2026-07-241600PUT0 035.73TRUE00
2026-07-241650PUT0 033.97TRUE00
2026-07-241700PUT0 031.6TRUE00
2026-07-241750PUT0 00TRUE00
2026-07-241800PUT0 00TRUE00
2026-07-241850PUT0 00TRUE00
2026-07-241900PUT0 00TRUE00
2026-07-241950PUT0 00TRUE00
2026-07-242000PUT0 00TRUE00
2026-07-242050PUT0 00TRUE00
2026-07-242100PUT0 00TRUE00
2026-07-31750CALL0 0119TRUE00
2026-07-31800CALL0 0109.83TRUE00
2026-07-31850CALL0 098.21TRUE00
2026-07-31900CALL0 090.02TRUE00
2026-07-31950CALL0 083.21TRUE00
2026-07-311000CALL0 074.29TRUE00
2026-07-311050CALL0 072.7TRUE00
2026-07-311100CALL0 065.31TRUE00
2026-07-311150CALL0 055.97TRUE00
2026-07-311200CALL0 051.48TRUE00
2026-07-311250CALL0 046.92TRUE00
2026-07-311300CALL0 042.35TRUE00
2026-07-311350CALL0 037.94TRUE00
2026-07-311400CALL0 038.65TRUE00
2026-07-311456.69CALL1 238.89FALSE6.690
2026-07-311503.97CALL0 4636.25FALSE00
2026-07-311550CALL0 038.15FALSE00
2026-07-311601.65CALL1 637.08FALSE1.650
2026-07-311650CALL0 637.28FALSE00
2026-07-311700.65CALL0 438.24FALSE00
2026-07-311750CALL0 039.71FALSE00
2026-07-311800CALL0 041.38FALSE00
2026-07-311850CALL0 042.64FALSE00
2026-07-311900CALL0 062.35FALSE00
2026-07-311950CALL0 063.96FALSE00
2026-07-312000CALL0 068.21FALSE00
2026-07-312050CALL0 073.48FALSE00
2026-07-312100CALL0 077.12FALSE00
2026-07-31750PUT0 0130.12FALSE00
2026-07-31800PUT0 0118.93FALSE00
2026-07-31850PUT0 0108.39FALSE00
2026-07-31900PUT0 098.4FALSE00
2026-07-31950PUT0 081.95FALSE00
2026-07-311000PUT0 080.21FALSE00
2026-07-311050PUT0 067.05FALSE00
2026-07-311100PUT0 063.63FALSE00
2026-07-311150PUT0 044.43FALSE00
2026-07-311200PUT0 040.69FALSE00
2026-07-311250PUT0 137.3FALSE00
2026-07-311300PUT0 1337.07FALSE00
2026-07-311350PUT0 235.27FALSE00
2026-07-311400PUT0 233.96FALSE00
2026-07-311450PUT0 333.86TRUE00
2026-07-311500PUT0 6433.61TRUE00
2026-07-311550PUT0 133.28TRUE00
2026-07-311600PUT0 035.54TRUE00
2026-07-311650PUT0 036.1TRUE00
2026-07-311700PUT0 038.11TRUE00
2026-07-311750PUT0 037.41TRUE00
2026-07-311800PUT0 041.62TRUE00
2026-07-311850PUT0 040.73TRUE00
2026-07-311900PUT0 00TRUE00
2026-07-311950PUT0 00TRUE00
2026-07-312000PUT0 00TRUE00
2026-07-312050PUT0 00TRUE00
2026-07-312100PUT0 00TRUE00
2026-08-21750CALL0 0103.15TRUE00
2026-08-21800CALL0 089.63TRUE00
2026-08-21850CALL0 086.23TRUE00
2026-08-21900CALL0 079.69TRUE00
2026-08-21950CALL0 070.16TRUE00
2026-08-211000CALL0 464.14TRUE00
2026-08-211050CALL0 362.34TRUE00
2026-08-211100CALL0 156.43TRUE00
2026-08-211150CALL0 150.88TRUE00
2026-08-2112025.05CALL0 10946.66TRUE00
2026-08-211250CALL0 1043.12TRUE00
2026-08-211300CALL0 139.48TRUE00
2026-08-211350CALL0 2037.2TRUE00
2026-08-211409.5CALL0 12234.85TRUE00
2026-08-211450CALL0 27634.5FALSE00
2026-08-211505.07CALL0 32933.97FALSE00
2026-08-211553.9CALL147 6234.13FALSE0.560.17
2026-08-211602.6CALL369 31433.86FALSE0.20.08
2026-08-211652CALL0 73833.41FALSE00
2026-08-211701CALL4 11635.7FALSE00
2026-08-211750.72CALL0 37935.64FALSE00
2026-08-211800CALL0 13635.42FALSE00
2026-08-211850CALL0 237.86FALSE00
2026-08-211900CALL0 1645.37FALSE00
2026-08-211950CALL0 145.94FALSE00
2026-08-212000CALL0 248.83FALSE00
2026-08-212100CALL0 354.3FALSE00
2026-08-212200CALL0 059.4FALSE00
2026-08-21750PUT0 0104.02FALSE00
2026-08-21800PUT0 080.78FALSE00
2026-08-21850PUT0 073.4FALSE00
2026-08-21900PUT0 266.4FALSE00
2026-08-21950PUT0 1160.34FALSE00
2026-08-211000PUT0 159.96FALSE00
2026-08-211050PUT0 247.24FALSE00
2026-08-211100.49PUT0 1642.2FALSE00
2026-08-211150.4PUT1 26440.49FALSE0.40
2026-08-211201.1PUT21 16938.16FALSE1.10
2026-08-211250PUT0 5336.52FALSE00
2026-08-211302.74PUT12 5835.83FALSE2.740
2026-08-211354PUT147 32034.03FALSE40
2026-08-211405.6PUT14 28132.97FALSE5.60
2026-08-211457.6PUT15 9932.76TRUE7.60
2026-08-2115010.6PUT18 20632.93TRUE10.60
2026-08-211550PUT0 2633.06TRUE00
2026-08-211600PUT0 1132.36TRUE00
2026-08-211650PUT0 6728.51TRUE00
2026-08-211700PUT0 528.01TRUE00
2026-08-211750PUT0 125.73TRUE00
2026-08-211800PUT0 10TRUE00
2026-08-211850PUT0 00TRUE00
2026-08-211900PUT0 00TRUE00
2026-08-211950PUT0 00TRUE00
2026-08-212000PUT0 00TRUE00
2026-08-212100PUT0 00TRUE00
2026-08-212200PUT0 00TRUE00
2026-09-18650CALL0 0102.67TRUE00
2026-09-18700CALL0 093.81TRUE00
2026-09-18750CALL0 079.75TRUE00
2026-09-18800CALL0 277.85TRUE00
2026-09-18850CALL0 164.54TRUE00
2026-09-18900CALL0 161.47TRUE00
2026-09-18950CALL0 262.19TRUE00
2026-09-181000CALL0 2354.56TRUE00
2026-09-181050CALL0 950.34TRUE00
2026-09-181100CALL0 448.77TRUE00
2026-09-181150CALL0 2645.58TRUE00
2026-09-181200CALL0 5540.68TRUE00
2026-09-181250CALL0 5739.95TRUE00
2026-09-181300CALL0 3537.28TRUE00
2026-09-181350CALL0 13436.86TRUE00
2026-09-1814010.5CALL0 19934.1TRUE00
2026-09-181458CALL0 8433.68FALSE00
2026-09-181506.6CALL15 88633.04FALSE0.20.03
2026-09-181554.9CALL44 88932.99FALSE0.30.07
2026-09-181603.5CALL9 42032.77FALSE0.20.06
2026-09-181652.55CALL6 28533.17FALSE0.050.02
2026-09-181701.95CALL2 96932.46FALSE0.170.1
2026-09-181751.3CALL5 17933.16FALSE-0.12-0.08
2026-09-181801CALL3 18533.55FALSE-0.1-0.09
2026-09-181850CALL0 6834.78FALSE00
2026-09-181900CALL0 7134.88FALSE00
2026-09-181950.24CALL0 2738.31FALSE00
2026-09-182000CALL0 23037.46FALSE00
2026-09-182100CALL0 6144.55FALSE00
2026-09-182200CALL0 15752.46FALSE00
2026-09-182300CALL0 1654.19FALSE00
2026-09-182400CALL0 549.49FALSE00
2026-09-182500CALL0 1466.98FALSE00
2026-09-182600CALL0 3263.16FALSE00
2026-09-182700CALL0 5666.3FALSE00
2026-09-18650PUT0 087.07FALSE00
2026-09-18700PUT0 1379.71FALSE00
2026-09-18750PUT0 3569.94FALSE00
2026-09-18800PUT0 1963.72FALSE00
2026-09-18850PUT0 24260.36FALSE00
2026-09-18900PUT0 2354.62FALSE00
2026-09-18950.25PUT1 4948.64FALSE0.250
2026-09-181000PUT0 7144.79FALSE00
2026-09-181050.59PUT0 20639.68FALSE00
2026-09-181100PUT0 40939.88FALSE00
2026-09-181150PUT0 9537.29FALSE00
2026-09-181200PUT0 37735.59FALSE00
2026-09-181250PUT0 100334.52FALSE00
2026-09-181303.6PUT1 72433.42FALSE3.60
2026-09-181355.3PUT15 36832.98FALSE5.30
2026-09-181407PUT45 40132.1FALSE70
2026-09-181459.3PUT106 50631.67TRUE-0.7-0.07
2026-09-1815012.2PUT23 28231.63TRUE12.20
2026-09-181550PUT0 6529.56TRUE00
2026-09-1816018.85PUT1 6331.73TRUE18.850
2026-09-181650PUT0 5528.89TRUE00
2026-09-181700PUT0 2127.21TRUE00
2026-09-181750PUT0 2528.14TRUE00
2026-09-181800PUT0 2624.94TRUE00
2026-09-181850PUT0 150TRUE00
2026-09-181900PUT0 60TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 00TRUE00
2026-09-182200PUT0 00TRUE00
2026-09-182300PUT0 00TRUE00
2026-09-182400PUT0 00TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-10-16750CALL0 075.08TRUE00
2026-10-16800CALL0 067.53TRUE00
2026-10-16850CALL0 060.47TRUE00
2026-10-16900CALL0 057.6TRUE00
2026-10-16950CALL0 058.05TRUE00
2026-10-161000CALL0 054.04TRUE00
2026-10-161050CALL0 050.94TRUE00
2026-10-161100CALL0 048.1TRUE00
2026-10-161150CALL0 044.84TRUE00
2026-10-161200CALL0 041.45TRUE00
2026-10-161250CALL0 039.75TRUE00
2026-10-161300CALL0 339.29TRUE00
2026-10-161350CALL0 1237.98TRUE00
2026-10-161400CALL0 3134.75TRUE00
2026-10-161450CALL0 1535.53FALSE00
2026-10-161500CALL0 3335.22FALSE00
2026-10-161550CALL0 2435.33FALSE00
2026-10-161605.6CALL1 2534.28FALSE5.60
2026-10-161650CALL0 6634.17FALSE00
2026-10-161702.9CALL0 5334.06FALSE00
2026-10-161752.52CALL1 3133.61FALSE2.520
2026-10-161801.95CALL1 3134.99FALSE1.950
2026-10-161850CALL0 7535.02FALSE00
2026-10-161900CALL0 36735.79FALSE00
2026-10-161950CALL0 1035.45FALSE00
2026-10-162000CALL0 1835.61FALSE00
2026-10-162100CALL0 2436.99FALSE00
2026-10-162200CALL0 542.31FALSE00
2026-10-162300CALL0 151.2FALSE00
2026-10-162400CALL0 050.31FALSE00
2026-10-16750PUT0 066.1FALSE00
2026-10-16800PUT0 059.83FALSE00
2026-10-16850PUT0 056.56FALSE00
2026-10-16900PUT0 351.63FALSE00
2026-10-16950PUT0 1046.56FALSE00
2026-10-161000PUT0 041.06FALSE00
2026-10-161050PUT0 641.13FALSE00
2026-10-161100PUT0 20438.29FALSE00
2026-10-161150PUT0 836.71FALSE00
2026-10-161200PUT0 436.04FALSE00
2026-10-161253.54PUT2 9734.61FALSE3.540
2026-10-161300PUT0 7033.8FALSE00
2026-10-161356.35PUT1 26034.48FALSE6.350
2026-10-161400PUT0 146332.23FALSE00
2026-10-161450PUT0 19131.94TRUE00
2026-10-161500PUT0 68331.55TRUE00
2026-10-161550PUT0 231.11TRUE00
2026-10-161600PUT0 229.39TRUE00
2026-10-161650PUT0 3028.53TRUE00
2026-10-161700PUT0 227.86TRUE00
2026-10-161750PUT0 328.21TRUE00
2026-10-161800PUT0 529.97TRUE00
2026-10-161850PUT0 027.2TRUE00
2026-10-161900PUT0 10TRUE00
2026-10-161950PUT0 00TRUE00
2026-10-162000PUT0 00TRUE00
2026-10-162100PUT0 00TRUE00
2026-10-162200PUT0 00TRUE00
2026-10-162300PUT0 00TRUE00
2026-10-162400PUT0 00TRUE00
2026-12-18650CALL0 271.19TRUE00
2026-12-18700CALL0 064.1TRUE00
2026-12-18750CALL0 060.2TRUE00
2026-12-18800CALL0 455.74TRUE00
2026-12-18850CALL0 554.74TRUE00
2026-12-18900CALL0 353.69TRUE00
2026-12-18950CALL0 150.67TRUE00
2026-12-181000CALL0 1447.79TRUE00
2026-12-181050CALL0 145.21TRUE00
2026-12-181100CALL0 643.24TRUE00
2026-12-181150CALL0 041.63TRUE00
2026-12-181200CALL0 1338.84TRUE00
2026-12-1812524.9CALL4 137.82TRUE24.90
2026-12-181300CALL0 1137.03TRUE00
2026-12-181350CALL0 1636.68TRUE00
2026-12-181400CALL0 3234.44TRUE00
2026-12-1814513.7CALL3 3733.9FALSE13.70
2026-12-1815010CALL0 16433.67FALSE00
2026-12-181550CALL0 1633.91FALSE00
2026-12-181606.77CALL0 7833.37FALSE00
2026-12-181650CALL0 4933.57FALSE00
2026-12-181700CALL0 39833.04FALSE00
2026-12-181754.22CALL1 3933.34FALSE0.330.08
2026-12-181803.6CALL2 3533.7FALSE3.60
2026-12-181852.77CALL1 9233.91FALSE2.770
2026-12-181900CALL0 142832.85FALSE00
2026-12-181950CALL0 734.53FALSE00
2026-12-182000CALL0 4534.34FALSE00
2026-12-182100CALL0 2334.01FALSE00
2026-12-182200CALL0 234.91FALSE00
2026-12-182300CALL0 336.63FALSE00
2026-12-182400CALL0 239.5FALSE00
2026-12-182500CALL0 041.65FALSE00
2026-12-18650PUT0 058.51FALSE00
2026-12-18700PUT0 957.7FALSE00
2026-12-18750PUT0 952.77FALSE00
2026-12-18800PUT0 046.92FALSE00
2026-12-18850PUT0 1044.16FALSE00
2026-12-18900PUT0 440.01FALSE00
2026-12-18950PUT0 1240.51FALSE00
2026-12-181000PUT0 1638.58FALSE00
2026-12-181050PUT0 1737.84FALSE00
2026-12-181100PUT0 536.1FALSE00
2026-12-181150PUT0 2435.53FALSE00
2026-12-181204.3PUT0 3633.81FALSE00
2026-12-181250PUT0 6034.54FALSE00
2026-12-181307.02PUT0 4132.62FALSE00
2026-12-181350PUT0 4631.93FALSE00
2026-12-1814011PUT0 11832.56FALSE00
2026-12-1814512.95PUT2 7230.82TRUE12.950
2026-12-1815015.1PUT14 32230.35TRUE-0.9-0.06
2026-12-181550PUT0 1630.53TRUE00
2026-12-181600PUT0 3230.09TRUE00
2026-12-181650PUT0 5629.13TRUE00
2026-12-181700PUT0 528.73TRUE00
2026-12-181750PUT0 9129.98TRUE00
2026-12-181800PUT0 328.62TRUE00
2026-12-181850PUT0 030.3TRUE00
2026-12-181900PUT0 129.66TRUE00
2026-12-181950PUT0 1229.85TRUE00
2026-12-182000PUT0 828.3TRUE00
2026-12-182100PUT0 00TRUE00
2026-12-182200PUT0 00TRUE00
2026-12-182300PUT0 00TRUE00
2026-12-182400PUT0 00TRUE00
2026-12-182500PUT0 00TRUE00
2027-01-15650CALL0 066.55TRUE00
2027-01-15700CALL0 161.18TRUE00
2027-01-15750CALL0 2157.28TRUE00
2027-01-15800CALL0 255.31TRUE00
2027-01-15850CALL0 1755.49TRUE00
2027-01-15900CALL0 452.17TRUE00
2027-01-15950CALL0 849.34TRUE00
2027-01-151000CALL0 8647.36TRUE00
2027-01-151050CALL0 1845.03TRUE00
2027-01-151100CALL0 842.83TRUE00
2027-01-151150CALL0 5640.34TRUE00
2027-01-151200CALL0 9239.64TRUE00
2027-01-151250CALL0 20739.07TRUE00
2027-01-151300CALL0 20637.24TRUE00
2027-01-151350CALL0 29036.74TRUE00
2027-01-151400CALL0 19036.62TRUE00
2027-01-151450CALL0 48235.9FALSE00
2027-01-151500CALL0 24535.09FALSE00
2027-01-151550CALL0 15035.38FALSE00
2027-01-151609CALL1 26634.03FALSE1.40.18
2027-01-151657.34CALL1 25335.14FALSE7.340
2027-01-151706.2CALL9 19834.51FALSE6.20
2027-01-151750CALL0 47834.49FALSE00
2027-01-151804.2CALL0 51133.69FALSE00
2027-01-151853.1CALL5 14733.85FALSE-0.2-0.06
2027-01-151900CALL0 20234.66FALSE00
2027-01-151953.1CALL3 18833.89FALSE3.10
2027-01-152002.14CALL3 173633.83FALSE2.140
2027-01-152100CALL0 55035.55FALSE00
2027-01-152201CALL1 80135.51FALSE10
2027-01-152301.23CALL2 39740.92FALSE1.230
2027-01-152400CALL0 35136.65FALSE00
2027-01-152500CALL0 21439.46FALSE00
2027-01-152600CALL0 18746.16FALSE00
2027-01-152700.32CALL2 327540.85FALSE0.320
2027-01-152800.29CALL8 9242.73FALSE0.290
2027-01-152900CALL0 7447.84FALSE00
2027-01-153000.31CALL2 62644.53FALSE0.310
2027-01-153100CALL0 32049.06FALSE00
2027-01-153200CALL0 65444.8FALSE00
2027-01-153300.27CALL2 35648.66FALSE0.270
2027-01-153400CALL0 48354.82FALSE00
2027-01-153500CALL0 61152FALSE00
2027-01-153600CALL0 12852.78FALSE00
2027-01-153700CALL0 6953.48FALSE00
2027-01-153800CALL0 24453.39FALSE00
2027-01-15650PUT0 156.67FALSE00
2027-01-15700PUT0 6054.54FALSE00
2027-01-15750PUT0 42750.28FALSE00
2027-01-15800PUT0 1544.84FALSE00
2027-01-15850PUT0 8842.1FALSE00
2027-01-15900PUT0 6640.81FALSE00
2027-01-15950PUT0 21440.16FALSE00
2027-01-151000PUT0 14838.31FALSE00
2027-01-151050PUT0 6538.36FALSE00
2027-01-151100PUT0 10636.75FALSE00
2027-01-151150PUT0 7735.67FALSE00
2027-01-151205PUT0 28834.29FALSE00
2027-01-151256.2PUT0 17733.61FALSE00
2027-01-151308PUT0 114532.96FALSE00
2027-01-151350PUT0 113932.42FALSE00
2027-01-151400PUT0 88931.45FALSE00
2027-01-151450PUT0 102731.38TRUE00
2027-01-151500PUT0 104730.98TRUE00
2027-01-151550PUT0 4330.63TRUE00
2027-01-151600PUT0 15129.86TRUE00
2027-01-151650PUT0 50131.07TRUE00
2027-01-1517030.26PUT4 73129.18TRUE30.260
2027-01-151750PUT0 6529.08TRUE00
2027-01-1518037.7PUT2 25430.38TRUE37.70
2027-01-151850PUT0 727.84TRUE00
2027-01-151900PUT0 6628.3TRUE00
2027-01-151950PUT0 3929.65TRUE00
2027-01-152000PUT0 7526.19TRUE00
2027-01-152100PUT0 1100TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-03-19700CALL0 155.55TRUE00
2027-03-19750CALL0 054.43TRUE00
2027-03-19800CALL0 054.97TRUE00
2027-03-19850CALL0 049.61TRUE00
2027-03-19900CALL0 047.35TRUE00
2027-03-19950CALL0 044.87TRUE00
2027-03-191000CALL0 144.7TRUE00
2027-03-191050CALL0 042.65TRUE00
2027-03-191100CALL0 541.49TRUE00
2027-03-191150CALL0 040.09TRUE00
2027-03-191200CALL0 039.01TRUE00
2027-03-191250CALL0 137.66TRUE00
2027-03-191300CALL0 1436.51TRUE00
2027-03-191350CALL0 535.41TRUE00
2027-03-191400CALL0 5235.61TRUE00
2027-03-191450CALL0 034.89FALSE00
2027-03-191500CALL0 2134.78FALSE00
2027-03-191550CALL0 4934.54FALSE00
2027-03-191600CALL0 9733.88FALSE00
2027-03-191650CALL0 4633.99FALSE00
2027-03-191700CALL0 13733.5FALSE00
2027-03-191750CALL0 1133.67FALSE00
2027-03-191800CALL0 1533FALSE00
2027-03-191854.13CALL0 033.4FALSE00
2027-03-191903.3CALL1 115333.4FALSE3.30
2027-03-191952.55CALL0 233.33FALSE00
2027-03-192000CALL0 3132.41FALSE00
2027-03-192100CALL0 133.26FALSE00
2027-03-192200CALL0 133.74FALSE00
2027-03-192300CALL0 133.4FALSE00
2027-03-192400CALL0 035.99FALSE00
2027-03-192500CALL0 333.99FALSE00
2027-03-19700PUT0 046.72FALSE00
2027-03-19750PUT0 044.43FALSE00
2027-03-19800PUT0 041.71FALSE00
2027-03-19850PUT0 140.35FALSE00
2027-03-19900PUT0 038.95FALSE00
2027-03-19950PUT0 237.92FALSE00
2027-03-191000PUT0 436.8FALSE00
2027-03-191052.81PUT1 635.76FALSE2.810
2027-03-191100PUT0 035.01FALSE00
2027-03-191150PUT0 134.29FALSE00
2027-03-191200PUT0 3933.63FALSE00
2027-03-191250PUT0 10333.1FALSE00
2027-03-191300PUT0 30132.39FALSE00
2027-03-191350PUT0 3331.74FALSE00
2027-03-191400PUT0 6731.22FALSE00
2027-03-191450PUT0 5830.8TRUE00
2027-03-191500PUT0 3630.48TRUE00
2027-03-191550PUT0 12630.28TRUE00
2027-03-191600PUT0 1029.67TRUE00
2027-03-191650PUT0 1129.78TRUE00
2027-03-191700PUT0 129.28TRUE00
2027-03-191750PUT0 129.05TRUE00
2027-03-191800PUT0 028.23TRUE00
2027-03-191850PUT0 027.75TRUE00
2027-03-191900PUT0 028.01TRUE00
2027-03-191950PUT0 027.76TRUE00
2027-03-192000PUT0 027.37TRUE00
2027-03-192100PUT0 00TRUE00
2027-03-192200PUT0 00TRUE00
2027-03-192300PUT0 00TRUE00
2027-03-192400PUT0 00TRUE00
2027-03-192500PUT0 00TRUE00
2027-06-17750CALL0 050.33TRUE00
2027-06-17800CALL0 048.27TRUE00
2027-06-17850CALL0 046.24TRUE00
2027-06-17900CALL0 045.09TRUE00
2027-06-17950CALL0 043.21TRUE00
2027-06-171000CALL0 041.96TRUE00
2027-06-171050CALL0 040.71TRUE00
2027-06-171100CALL0 039.3TRUE00
2027-06-171150CALL0 038.75TRUE00
2027-06-171200CALL0 037.12TRUE00
2027-06-171250CALL0 037.19TRUE00
2027-06-171300CALL0 036.22TRUE00
2027-06-171350CALL0 035.91TRUE00
2027-06-171400CALL0 034.59TRUE00
2027-06-171450CALL0 035.89FALSE00
2027-06-1715017.3CALL2 034.92FALSE17.30
2027-06-171550CALL0 034.63FALSE00
2027-06-171600CALL0 035.03FALSE00
2027-06-171650CALL0 034.69FALSE00
2027-06-171700CALL0 034.06FALSE00
2027-06-171750CALL0 034FALSE00
2027-06-171800CALL0 034.2FALSE00
2027-06-171850CALL0 033.65FALSE00
2027-06-171900CALL0 033.81FALSE00
2027-06-171950CALL0 033.9FALSE00
2027-06-172000CALL0 034.03FALSE00
2027-06-172100CALL0 033.87FALSE00
2027-06-17750PUT0 047.06FALSE00
2027-06-17800PUT0 042.98FALSE00
2027-06-17850PUT0 042.14FALSE00
2027-06-17900PUT0 037.95FALSE00
2027-06-17950PUT0 038.47FALSE00
2027-06-171000PUT0 037.31FALSE00
2027-06-171050PUT0 036FALSE00
2027-06-171100PUT0 035.41FALSE00
2027-06-171150PUT0 034.8FALSE00
2027-06-171200PUT0 034.25FALSE00
2027-06-171250PUT0 033.3FALSE00
2027-06-171300PUT0 032.73FALSE00
2027-06-171350PUT0 032.64FALSE00
2027-06-171400PUT0 030.93FALSE00
2027-06-171450PUT0 031.53TRUE00
2027-06-171500PUT0 030.91TRUE00
2027-06-171550PUT0 030TRUE00
2027-06-171600PUT0 029.61TRUE00
2027-06-171650PUT0 031.61TRUE00
2027-06-171700PUT0 029.03TRUE00
2027-06-171750PUT0 028.25TRUE00
2027-06-171800PUT0 028.01TRUE00
2027-06-171850PUT0 027.64TRUE00
2027-06-171900PUT0 029.81TRUE00
2027-06-171950PUT0 029.29TRUE00
2027-06-172000PUT0 029.14TRUE00
2027-06-172100PUT0 025.7TRUE00
2028-01-21650CALL0 1851.38TRUE00
2028-01-21700CALL0 1047.98TRUE00
2028-01-21750CALL0 548.83TRUE00
2028-01-21800CALL0 1046.26TRUE00
2028-01-21850CALL0 744.47TRUE00
2028-01-21900CALL0 4243.85TRUE00
2028-01-21950CALL0 542.04TRUE00
2028-01-2110049.4CALL0 7440.69TRUE00
2028-01-211050CALL0 440.27TRUE00
2028-01-211100CALL0 738.87TRUE00
2028-01-211150CALL0 738.64TRUE00
2028-01-2112037.3CALL4 10437.6TRUE37.30
2028-01-211250CALL0 4936.97TRUE00
2028-01-211300CALL0 8636.05TRUE00
2028-01-211350CALL0 18435.26TRUE00
2028-01-211400CALL0 29035.63TRUE00
2028-01-2114524.3CALL0 6434.94FALSE00
2028-01-211500CALL0 11635.52FALSE00
2028-01-211550CALL0 15435.1FALSE00
2028-01-2116019.04CALL2 5934.56FALSE1.040.06
2028-01-211650CALL0 5934.42FALSE00
2028-01-2117015.6CALL1 159134.11FALSE15.60
2028-01-211750CALL0 17634FALSE00
2028-01-211800CALL0 3233.88FALSE00
2028-01-211850CALL0 434.3FALSE00
2028-01-211900CALL0 4534.05FALSE00
2028-01-211950CALL0 1634.15FALSE00
2028-01-212000CALL0 2833.95FALSE00
2028-01-212100CALL0 23133.87FALSE00
2028-01-212200CALL0 7032.71FALSE00
2028-01-212300CALL0 132.42FALSE00
2028-01-212400CALL0 932.07FALSE00
2028-01-212500CALL0 432.65FALSE00
2028-01-21650PUT0 637.82FALSE00
2028-01-21700PUT0 239.31FALSE00
2028-01-21750PUT0 1638.35FALSE00
2028-01-21800PUT0 1839.57FALSE00
2028-01-21850PUT0 934.41FALSE00
2028-01-21900PUT0 2433.86FALSE00
2028-01-21950PUT0 834.98FALSE00
2028-01-211000PUT0 3231.95FALSE00
2028-01-211050PUT0 1033.65FALSE00
2028-01-211100PUT0 1433.07FALSE00
2028-01-211150PUT0 3132.61FALSE00
2028-01-211200PUT0 15532.05FALSE00
2028-01-211250PUT0 36031.65FALSE00
2028-01-211300PUT0 156031.23FALSE00
2028-01-211350PUT0 243730.16FALSE00
2028-01-211400PUT0 175531.44FALSE00
2028-01-211450PUT0 83630.03TRUE00
2028-01-211500PUT0 5530.22TRUE00
2028-01-211550PUT0 33429.79TRUE00
2028-01-211600PUT0 23829.42TRUE00
2028-01-211650PUT0 12129.84TRUE00
2028-01-211700PUT0 5628.84TRUE00
2028-01-211750PUT0 26128.49TRUE00
2028-01-211800PUT0 928.04TRUE00
2028-01-211850PUT0 15028.04TRUE00
2028-01-211900PUT0 027.81TRUE00
2028-01-211950PUT0 627.16TRUE00
2028-01-212000PUT0 19527.2TRUE00
2028-01-212100PUT0 026.15TRUE00
2028-01-212200PUT0 028.64TRUE00
2028-01-212300PUT0 028.74TRUE00
2028-01-212400PUT0 00TRUE00
2028-01-212500PUT0 00TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm