Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A
2022-08-10 06:03 ESTNewsConstellation Brands may have to rethink production options in Mexico due to droughtN/A
2022-08-09 05:53 ESTDividendA dividend of $0.8 has been announced on Jun 30, 2022. It will be paid Aug 24, 2022 with an ex-dividend date of Aug 9, 2022.Neutral

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 26.84
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.4%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.4%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-02-072024-02-222024-02-082024-01-04$0.89
2023-11-022023-11-172023-11-032023-10-04$0.89
2023-08-092023-08-242023-08-102023-06-29$0.89
2023-05-032023-05-182023-05-042023-04-05$0.89
2023-02-072023-02-222023-02-082023-01-04$0.8
2022-11-032022-11-182022-11-042022-10-05$0.8
2022-08-092022-08-242022-08-102022-06-30$0.8
2022-05-042022-05-192022-05-052022-04-06$0.8
2022-02-082022-02-232022-02-092022-01-05$0.76
2021-11-042021-11-192021-11-052021-10-05$0.76
2021-08-092021-08-242021-08-102021-06-29$0.76
2021-05-032021-05-182021-05-042021-04-07$0.76
2021-02-082021-02-232021-02-092021-01-06$0.75
2020-11-052020-11-202020-11-062020-10-01$0.75
2020-08-102020-08-252020-08-112020-06-30$0.75
2020-05-042020-05-192020-05-052020-04-02$0.75
2020-02-102020-02-252020-02-112020-01-07$0.75
2019-11-072019-11-222019-11-082019-10-02$0.75
2019-08-122019-08-272019-08-132019-06-27$0.75
2019-05-092019-05-242019-05-102019-04-03$0.75
2019-02-112019-02-262019-02-122019-01-08$0.74
2018-11-052018-11-202018-11-062018-10-04$0.74
2018-08-092018-08-242018-08-102018-06-28$0.74
2018-05-092018-05-242018-05-102018-03-28$0.74
2018-02-082018-02-232018-02-092018-01-04$0.52
2017-11-062017-11-212017-11-072017-10-04$0.52
2017-08-072017-08-232017-08-092017-06-28$0.52
2017-05-082017-05-242017-05-102017-04-05$0.52
2017-02-072017-02-232017-02-092017-01-04$0.4
2016-11-042016-11-222016-11-082016-10-04$0.4
2016-08-082016-08-242016-08-102016-06-29$0.4
2016-05-062016-05-242016-05-102016-04-05$0.4
2016-02-052016-02-242016-02-092016-01-06$0.31
2015-11-052015-11-242015-11-092015-10-06$0.31
2015-08-072015-08-252015-08-112006-06-30$0.31
2015-05-062015-05-222015-05-082015-04-08$0.31

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-031400CALL0 0526.92TRUE00
2024-05-031450CALL0 0500.38TRUE00
2024-05-031500CALL0 0474.68TRUE00
2024-05-031550CALL0 0223.97TRUE00
2024-05-031600CALL0 0387.13TRUE00
2024-05-031650CALL0 0381.96TRUE00
2024-05-031700CALL0 0379.02TRUE00
2024-05-031750CALL0 0356.61TRUE00
2024-05-0318085.52CALL0 2334.7TRUE00
2024-05-031850CALL0 0313.24TRUE00
2024-05-031900CALL0 0292.19TRUE00
2024-05-031950CALL0 0278.53TRUE00
2024-05-032000CALL0 0251.12TRUE00
2024-05-032050CALL0 0231.02TRUE00
2024-05-032100CALL0 0219.99TRUE00
2024-05-032150CALL0 0191.39TRUE00
2024-05-0322040.47CALL0 2157.59TRUE00
2024-05-032250CALL0 0152.09TRUE00
2024-05-032300CALL0 0132.33TRUE00
2024-05-032350CALL0 0112.3TRUE00
2024-05-03237.50CALL0 0102.11TRUE00
2024-05-032400CALL0 034.94TRUE00
2024-05-03242.50CALL0 054.6TRUE00
2024-05-0324516CALL0 035.17TRUE00
2024-05-03247.50CALL0 017.24TRUE00
2024-05-032504.7CALL1 034.58TRUE4.70
2024-05-03252.50CALL0 021.31TRUE00
2024-05-032551CALL42 1021.8FALSE-5.3-0.84
2024-05-03257.50.45CALL120 6220.92FALSE-3.94-0.9
2024-05-032600.12CALL151 11422.47FALSE-1.93-0.94
2024-05-03262.50.8CALL1 11448.16FALSE-0.2-0.2
2024-05-032650.05CALL5 9130.04FALSE-0.25-0.83
2024-05-03267.50.05CALL3 8735.32FALSE-0.05-0.5
2024-05-032700.05CALL0 3790FALSE00
2024-05-03272.50.12CALL0 40FALSE00
2024-05-032750.2CALL0 310FALSE00
2024-05-03277.50CALL0 00FALSE00
2024-05-032800.54CALL0 170FALSE00
2024-05-03282.50CALL0 00FALSE00
2024-05-032850.55CALL0 20FALSE00
2024-05-03287.50CALL0 00FALSE00
2024-05-032900.2CALL0 1010FALSE00
2024-05-032950CALL0 00FALSE00
2024-05-033000.25CALL0 90FALSE00
2024-05-033050CALL0 00FALSE00
2024-05-033100CALL0 00FALSE00
2024-05-033150CALL0 00FALSE00
2024-05-033200CALL0 00FALSE00
2024-05-033250CALL0 00FALSE00
2024-05-033300CALL0 00FALSE00
2024-05-033350CALL0 00FALSE00
2024-05-033400.38CALL0 30FALSE00
2024-05-033500CALL0 00FALSE00
2024-05-033600CALL0 00FALSE00
2024-05-031400PUT0 00FALSE00
2024-05-031450PUT0 00FALSE00
2024-05-031500PUT0 00FALSE00
2024-05-031550PUT0 00FALSE00
2024-05-031600PUT0 00FALSE00
2024-05-031650PUT0 00FALSE00
2024-05-031700PUT0 00FALSE00
2024-05-031750PUT0 00FALSE00
2024-05-031800PUT0 00FALSE00
2024-05-031850PUT0 00FALSE00
2024-05-031900PUT0 00FALSE00
2024-05-031950PUT0 00FALSE00
2024-05-032000PUT0 00FALSE00
2024-05-032050PUT0 00FALSE00
2024-05-032100.05PUT0 90FALSE00
2024-05-032150.05PUT0 100FALSE00
2024-05-032200.05PUT0 10FALSE00
2024-05-032250.05PUT0 100FALSE00
2024-05-032300.05PUT0 10FALSE00
2024-05-032350PUT0 00FALSE00
2024-05-03237.50PUT0 00FALSE00
2024-05-032400.1PUT0 130FALSE00
2024-05-03242.50.1PUT0 353.61FALSE00
2024-05-032450.24PUT0 3139.19FALSE00
2024-05-03247.50.24PUT0 1637.6FALSE00
2024-05-032500.8PUT67 6428.33FALSE0.542.08
2024-05-03252.51.25PUT13 2922.85FALSE1.250
2024-05-032552.8PUT19 11726.16TRUE2.426.37
2024-05-03257.52.4PUT25 10030.86TRUE1.652.2
2024-05-032607.21PUT11 9937.78TRUE5.613.51
2024-05-03262.53.45PUT0 2063.41TRUE00
2024-05-032655.3PUT0 4771.8TRUE00
2024-05-03267.58.36PUT0 1075.57TRUE00
2024-05-0327011.8PUT0 6884.82TRUE00
2024-05-03272.50PUT0 084.42TRUE00
2024-05-032756.6PUT0 3670.5TRUE00
2024-05-03277.50PUT0 092.98TRUE00
2024-05-032800PUT0 098.01TRUE00
2024-05-03282.50PUT0 0119.4TRUE00
2024-05-032850PUT0 0114.12TRUE00
2024-05-03287.50PUT0 0129.89TRUE00
2024-05-032900PUT0 0126.49TRUE00
2024-05-032950PUT0 0142.01TRUE00
2024-05-033000PUT0 0157.26TRUE00
2024-05-033050PUT0 0179.01TRUE00
2024-05-033100PUT0 0175.83TRUE00
2024-05-033150PUT0 0112.89TRUE00
2024-05-033200PUT0 0194.51TRUE00
2024-05-033250PUT0 0206.71TRUE00
2024-05-033300PUT0 0220.91TRUE00
2024-05-033350PUT0 0232.74TRUE00
2024-05-033400PUT0 0246.54TRUE00
2024-05-033500PUT0 0245.22TRUE00
2024-05-033600PUT0 0272.94TRUE00
2024-05-101400CALL0 0257.29TRUE00
2024-05-101450CALL0 0241.82TRUE00
2024-05-101500CALL0 0207.87TRUE00
2024-05-101550CALL0 0217.28TRUE00
2024-05-101600CALL0 0205.55TRUE00
2024-05-101650CALL0 0196.26TRUE00
2024-05-101700CALL0 0185.06TRUE00
2024-05-101750CALL0 0166.09TRUE00
2024-05-101800CALL0 0163.46TRUE00
2024-05-101850CALL0 0153.01TRUE00
2024-05-101900CALL0 0141.07TRUE00
2024-05-101950CALL0 0126.02TRUE00
2024-05-102000CALL0 0109.44TRUE00
2024-05-102050CALL0 0107.01TRUE00
2024-05-102100CALL0 097.68TRUE00
2024-05-102150CALL0 088.44TRUE00
2024-05-102200CALL0 079.25TRUE00
2024-05-102250CALL0 070.08TRUE00
2024-05-102300CALL0 060.86TRUE00
2024-05-1023519.4CALL2 038.48TRUE19.40
2024-05-10237.50CALL0 046.81TRUE00
2024-05-102400CALL0 042TRUE00
2024-05-10242.50CALL0 019.94TRUE00
2024-05-102450CALL0 016.34TRUE00
2024-05-10247.50CALL0 011.91TRUE00
2024-05-102500CALL0 018.63TRUE00
2024-05-10252.53CALL4 014.83TRUE30
2024-05-102552.45CALL6 019.19FALSE-3.15-0.56
2024-05-10257.51.85CALL7 015.64FALSE1.850
2024-05-102600.9CALL1 1016.12FALSE-2-0.69
2024-05-10262.50.5CALL1 616.94FALSE0.50
2024-05-102650.25CALL1 2119.03FALSE-0.72-0.74
2024-05-10267.51.05CALL0 210FALSE00
2024-05-102700.4CALL0 280FALSE00
2024-05-10272.50CALL0 00FALSE00
2024-05-102750.1CALL0 30FALSE00
2024-05-10277.50CALL0 00FALSE00
2024-05-102800.7CALL0 110FALSE00
2024-05-10282.50CALL0 00FALSE00
2024-05-102850CALL0 00FALSE00
2024-05-102900.47CALL0 20FALSE00
2024-05-102950.6CALL0 10FALSE00
2024-05-103000CALL0 00FALSE00
2024-05-103050CALL0 00FALSE00
2024-05-103100CALL0 00FALSE00
2024-05-103150CALL0 00FALSE00
2024-05-103200CALL0 00FALSE00
2024-05-103250CALL0 00FALSE00
2024-05-103300CALL0 00FALSE00
2024-05-103350CALL0 00FALSE00
2024-05-103400CALL0 00FALSE00
2024-05-103500CALL0 00FALSE00
2024-05-103600CALL0 00FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101450PUT0 00FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550PUT0 00FALSE00
2024-05-101600PUT0 00FALSE00
2024-05-101650PUT0 00FALSE00
2024-05-101700PUT0 00FALSE00
2024-05-101750PUT0 00FALSE00
2024-05-101800PUT0 00FALSE00
2024-05-101850PUT0 00FALSE00
2024-05-101900PUT0 00FALSE00
2024-05-101950PUT0 00FALSE00
2024-05-102000PUT0 00FALSE00
2024-05-102050PUT0 00FALSE00
2024-05-102100PUT0 00FALSE00
2024-05-102150PUT0 00FALSE00
2024-05-102200PUT0 00FALSE00
2024-05-102250PUT0 00FALSE00
2024-05-102300PUT0 00FALSE00
2024-05-102350PUT0 039.27FALSE00
2024-05-10237.50PUT0 028.66FALSE00
2024-05-102400.15PUT0 326.73FALSE00
2024-05-10242.50.1PUT0 422.95FALSE00
2024-05-102450.5PUT4 1119.68FALSE0.50
2024-05-10247.50.87PUT3 321.12FALSE0.870
2024-05-102501.4PUT3 3020.71FALSE0.91.8
2024-05-10252.52.4PUT11 4118.63FALSE1.551.82
2024-05-102553.83PUT51 7619.6TRUE3.830
2024-05-10257.52.75PUT20 4419.81TRUE0.450.2
2024-05-102603.5PUT0 1423.39TRUE00
2024-05-10262.54PUT0 031.26TRUE00
2024-05-102655.7PUT0 1227.41TRUE00
2024-05-10267.58.6PUT0 1036.84TRUE00
2024-05-102705.69PUT0 035.4TRUE00
2024-05-10272.50PUT0 038.92TRUE00
2024-05-102750PUT0 043.6TRUE00
2024-05-10277.50PUT0 048.24TRUE00
2024-05-102800PUT0 055.82TRUE00
2024-05-10282.50PUT0 056.76TRUE00
2024-05-102850PUT0 056.57TRUE00
2024-05-102900PUT0 062.62TRUE00
2024-05-102950PUT0 066.76TRUE00
2024-05-103000PUT0 071.36TRUE00
2024-05-103050PUT0 079.45TRUE00
2024-05-103100PUT0 085.61TRUE00
2024-05-103150PUT0 0101.31TRUE00
2024-05-103200PUT0 095.73TRUE00
2024-05-103250PUT0 0110.23TRUE00
2024-05-103300PUT0 098.61TRUE00
2024-05-103350PUT0 0112.94TRUE00
2024-05-103400PUT0 0113.34TRUE00
2024-05-103500PUT0 0122TRUE00
2024-05-103600PUT0 0131.48TRUE00
2024-05-171600CALL0 0152.76TRUE00
2024-05-171650CALL0 0147.4TRUE00
2024-05-171700CALL0 0137.4TRUE00
2024-05-171750CALL0 0126.17TRUE00
2024-05-171800CALL0 0118.29TRUE00
2024-05-171850CALL0 0107.67TRUE00
2024-05-171900CALL0 0100.26TRUE00
2024-05-171950CALL0 092.98TRUE00
2024-05-1720063.5CALL0 185.82TRUE00
2024-05-172050CALL0 078.78TRUE00
2024-05-172100CALL0 071.82TRUE00
2024-05-172150CALL0 064.94TRUE00
2024-05-172200CALL0 058.1TRUE00
2024-05-172250CALL0 050.33TRUE00
2024-05-172300CALL0 043.57TRUE00
2024-05-172350CALL0 036.75TRUE00
2024-05-17237.50CALL0 030.05TRUE00
2024-05-1724020.1CALL0 118.83TRUE00
2024-05-17242.50CALL0 019.67TRUE00
2024-05-1724516.3CALL0 016.91TRUE00
2024-05-17247.50CALL0 019.29TRUE00
2024-05-172505.8CALL1 616.76TRUE-4.6-0.44
2024-05-17252.54.3CALL1 116.87TRUE-5.29-0.55
2024-05-172553.37CALL92 4915.66FALSE3.370
2024-05-17257.52.85CALL24 815.7FALSE-2.45-0.46
2024-05-172601.25CALL3 27116.25FALSE-2.25-0.64
2024-05-17262.50.99CALL2 2916.37FALSE0.990
2024-05-172650.5CALL16 32816.86FALSE-1.15-0.7
2024-05-17267.50.4CALL1 5618.34FALSE-0.93-0.7
2024-05-172700.31CALL4 28219.52FALSE-0.46-0.6
2024-05-17272.50CALL0 027.01FALSE00
2024-05-172750.47CALL0 17424.9FALSE00
2024-05-17277.50CALL0 00FALSE00
2024-05-172800.15CALL0 2120FALSE00
2024-05-17282.50CALL0 00FALSE00
2024-05-172850.25CALL0 500FALSE00
2024-05-172900.06CALL1 727.77FALSE0.060
2024-05-172951.12CALL0 40FALSE00
2024-05-173000.09CALL0 50FALSE00
2024-05-173050.1CALL0 100FALSE00
2024-05-173100CALL0 00FALSE00
2024-05-173150CALL0 00FALSE00
2024-05-173200CALL0 00FALSE00
2024-05-173250CALL0 00FALSE00
2024-05-173300CALL0 00FALSE00
2024-05-173350CALL0 00FALSE00
2024-05-173400CALL0 00FALSE00
2024-05-173450CALL0 00FALSE00
2024-05-173500CALL0 00FALSE00
2024-05-173550CALL0 00FALSE00
2024-05-173600CALL0 00FALSE00
2024-05-173650CALL0 00FALSE00
2024-05-173700CALL0 00FALSE00
2024-05-173750CALL0 00FALSE00
2024-05-173800CALL0 00FALSE00
2024-05-173850CALL0 00FALSE00
2024-05-173900CALL0 00FALSE00
2024-05-173950CALL0 00FALSE00
2024-05-174000CALL0 00FALSE00
2024-05-171600PUT0 00FALSE00
2024-05-171650PUT0 00FALSE00
2024-05-171700PUT0 00FALSE00
2024-05-171750PUT0 00FALSE00
2024-05-171800PUT0 00FALSE00
2024-05-171850PUT0 00FALSE00
2024-05-171900PUT0 00FALSE00
2024-05-171950PUT0 00FALSE00
2024-05-172000PUT0 00FALSE00
2024-05-172050PUT0 00FALSE00
2024-05-172100PUT0 00FALSE00
2024-05-172150PUT0 00FALSE00
2024-05-172200PUT0 00FALSE00
2024-05-172250.15PUT0 460FALSE00
2024-05-172300.35PUT0 9524.4FALSE00
2024-05-172350.6PUT0 425.42FALSE00
2024-05-17237.50PUT0 023.64FALSE00
2024-05-172400.2PUT0 16821.35FALSE00
2024-05-17242.50PUT0 020.47FALSE00
2024-05-172450.95PUT13 69220FALSE0.950
2024-05-17247.51.41PUT3 019.27FALSE1.410
2024-05-172502.25PUT15 8718.43FALSE1.251.25
2024-05-17252.51.4PUT0 3419.35FALSE00
2024-05-172554.2PUT1 22216.9TRUE1.950.87
2024-05-17257.52.67PUT0 4517.46TRUE00
2024-05-172607.89PUT16 33318.97TRUE4.091.08
2024-05-17262.55.3PUT0 1520.73TRUE00
2024-05-172656PUT0 6426.92TRUE00
2024-05-17267.50PUT0 027.75TRUE00
2024-05-1727010PUT0 3529.17TRUE00
2024-05-17272.50PUT0 033.18TRUE00
2024-05-1727510.7PUT0 2433.77TRUE00
2024-05-17277.50PUT0 037.28TRUE00
2024-05-1728013.1PUT0 142.94TRUE00
2024-05-17282.50PUT0 045.53TRUE00
2024-05-1728519.3PUT0 2644.73TRUE00
2024-05-172900PUT0 053.4TRUE00
2024-05-172950PUT0 056.09TRUE00
2024-05-173000PUT0 058.87TRUE00
2024-05-173050PUT0 061.26TRUE00
2024-05-173100PUT0 061.72TRUE00
2024-05-173150PUT0 070.53TRUE00
2024-05-173200PUT0 079.93TRUE00
2024-05-173250PUT0 083.83TRUE00
2024-05-173300PUT0 081.05TRUE00
2024-05-173350PUT0 087.45TRUE00
2024-05-173400PUT0 088.81TRUE00
2024-05-173450PUT0 090.64TRUE00
2024-05-173500PUT0 092.23TRUE00
2024-05-173550PUT0 097.98TRUE00
2024-05-173600PUT0 098.54TRUE00
2024-05-173650PUT0 0105.09TRUE00
2024-05-173700PUT0 0107.3TRUE00
2024-05-173750PUT0 0108.49TRUE00
2024-05-173800PUT0 0115.79TRUE00
2024-05-173850PUT0 0114.25TRUE00
2024-05-173900PUT0 0118.01TRUE00
2024-05-173950PUT0 0118.82TRUE00
2024-05-174000PUT0 0122.52TRUE00
2024-05-241400CALL0 0157.19TRUE00
2024-05-241450CALL0 0147.41TRUE00
2024-05-241500CALL0 0141.21TRUE00
2024-05-241550CALL0 0133.6TRUE00
2024-05-241600CALL0 0127.66TRUE00
2024-05-241650CALL0 0119.05TRUE00
2024-05-241700CALL0 0107.86TRUE00
2024-05-241750CALL0 0101.23TRUE00
2024-05-241800CALL0 094.77TRUE00
2024-05-241850CALL0 081.41TRUE00
2024-05-241900CALL0 082.27TRUE00
2024-05-241950CALL0 076.21TRUE00
2024-05-242000CALL0 066.74TRUE00
2024-05-242050CALL0 064.42TRUE00
2024-05-242100CALL0 046.18TRUE00
2024-05-242150CALL0 052.95TRUE00
2024-05-242200CALL0 047.29TRUE00
2024-05-242250CALL0 044.81TRUE00
2024-05-242300CALL0 037.52TRUE00
2024-05-242350CALL0 033.66TRUE00
2024-05-242400CALL0 017.16TRUE00
2024-05-242450CALL0 016.01TRUE00
2024-05-242500CALL0 018.62TRUE00
2024-05-242558.35CALL0 318.26FALSE00
2024-05-242602.1CALL10 1117.3FALSE-2.4-0.53
2024-05-242651.15CALL6 1418.24FALSE-1.45-0.56
2024-05-242701.4CALL0 1722.07FALSE00
2024-05-242750.7CALL0 519.99FALSE00
2024-05-242800.5CALL0 60FALSE00
2024-05-242850.48CALL0 00FALSE00
2024-05-242900.33CALL0 40FALSE00
2024-05-242950CALL0 00FALSE00
2024-05-243000CALL0 00FALSE00
2024-05-243050CALL0 00FALSE00
2024-05-243100CALL0 00FALSE00
2024-05-243150CALL0 00FALSE00
2024-05-243200CALL0 00FALSE00
2024-05-243250CALL0 00FALSE00
2024-05-243300CALL0 00FALSE00
2024-05-243350CALL0 00FALSE00
2024-05-243400CALL0 00FALSE00
2024-05-243500CALL0 00FALSE00
2024-05-241400PUT0 00FALSE00
2024-05-241450PUT0 00FALSE00
2024-05-241500PUT0 00FALSE00
2024-05-241550PUT0 00FALSE00
2024-05-241600PUT0 00FALSE00
2024-05-241650PUT0 00FALSE00
2024-05-241700PUT0 00FALSE00
2024-05-241750PUT0 00FALSE00
2024-05-241800PUT0 00FALSE00
2024-05-241850PUT0 00FALSE00
2024-05-241900PUT0 00FALSE00
2024-05-241950PUT0 00FALSE00
2024-05-242000PUT0 00FALSE00
2024-05-242050PUT0 00FALSE00
2024-05-242100PUT0 00FALSE00
2024-05-242150PUT0 00FALSE00
2024-05-242200.43PUT0 20FALSE00
2024-05-242250.42PUT0 234.46FALSE00
2024-05-242300PUT0 025.84FALSE00
2024-05-242350.95PUT0 127.38FALSE00
2024-05-242400.47PUT0 120.79FALSE00
2024-05-242451.2PUT4 3520.02FALSE1.20
2024-05-242501.31PUT0 6016.16FALSE00
2024-05-242553.8PUT3 3712.84TRUE3.80
2024-05-242604PUT0 619.32TRUE00
2024-05-242655.5PUT0 124.31TRUE00
2024-05-2427010.2PUT0 326.31TRUE00
2024-05-2427518.55PUT0 127.02TRUE00
2024-05-242800PUT0 032.9TRUE00
2024-05-242850PUT0 037.43TRUE00
2024-05-242900PUT0 042.69TRUE00
2024-05-242950PUT0 046.99TRUE00
2024-05-243000PUT0 049.79TRUE00
2024-05-243050PUT0 051.27TRUE00
2024-05-243100PUT0 055.21TRUE00
2024-05-243150PUT0 060.7TRUE00
2024-05-243200PUT0 067.5TRUE00
2024-05-243250PUT0 066.62TRUE00
2024-05-243300PUT0 068.53TRUE00
2024-05-243350PUT0 079.1TRUE00
2024-05-243400PUT0 074.46TRUE00
2024-05-243500PUT0 078.03TRUE00
2024-05-311400CALL0 0133.31TRUE00
2024-05-311450CALL0 0129.28TRUE00
2024-05-311500CALL0 0122.37TRUE00
2024-05-311550CALL0 0115.69TRUE00
2024-05-311600CALL0 0109.2TRUE00
2024-05-311650CALL0 0102.91TRUE00
2024-05-311700CALL0 096.79TRUE00
2024-05-311750CALL0 090.84TRUE00
2024-05-311800CALL0 085.03TRUE00
2024-05-311850CALL0 079.36TRUE00
2024-05-311900CALL0 073.81TRUE00
2024-05-311950CALL0 068.38TRUE00
2024-05-312000CALL0 062.09TRUE00
2024-05-312050CALL0 056.9TRUE00
2024-05-312100CALL0 053.49TRUE00
2024-05-312150CALL0 048.34TRUE00
2024-05-312200CALL0 042.49TRUE00
2024-05-312250CALL0 037.47TRUE00
2024-05-312300CALL0 028.18TRUE00
2024-05-312350CALL0 024.88TRUE00
2024-05-312400CALL0 019.4TRUE00
2024-05-312450CALL0 012.76TRUE00
2024-05-3125010.85CALL0 118.02TRUE00
2024-05-312554.27CALL1 015.88FALSE4.270
2024-05-312605.75CALL0 418.13FALSE00
2024-05-312651.3CALL1 2216.52FALSE-1.35-0.51
2024-05-312700.57CALL1 19516.24FALSE0.570
2024-05-312750.8CALL0 621.95FALSE00
2024-05-312802.7CALL0 124.87FALSE00
2024-05-312850CALL0 00FALSE00
2024-05-312900CALL0 00FALSE00
2024-05-312950CALL0 00FALSE00
2024-05-313000.51CALL0 100FALSE00
2024-05-313050CALL0 00FALSE00
2024-05-313100CALL0 00FALSE00
2024-05-313150CALL0 00FALSE00
2024-05-313200CALL0 00FALSE00
2024-05-313250CALL0 00FALSE00
2024-05-313300CALL0 00FALSE00
2024-05-313350CALL0 00FALSE00
2024-05-313400CALL0 00FALSE00
2024-05-313500CALL0 00FALSE00
2024-05-311400PUT0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500PUT0 00FALSE00
2024-05-311550PUT0 00FALSE00
2024-05-311600PUT0 00FALSE00
2024-05-311650PUT0 00FALSE00
2024-05-311700PUT0 00FALSE00
2024-05-311750PUT0 00FALSE00
2024-05-311800PUT0 00FALSE00
2024-05-311850PUT0 00FALSE00
2024-05-311900PUT0 00FALSE00
2024-05-311950PUT0 00FALSE00
2024-05-312000PUT0 00FALSE00
2024-05-312050PUT0 00FALSE00
2024-05-312100PUT0 00FALSE00
2024-05-312150PUT0 00FALSE00
2024-05-312200PUT0 00FALSE00
2024-05-312250PUT0 031.05FALSE00
2024-05-312300PUT0 027.76FALSE00
2024-05-312350.6PUT3 320.51FALSE0.60
2024-05-312401.17PUT1 220.04FALSE1.170
2024-05-312450.95PUT0 3316.81FALSE00
2024-05-312501.6PUT0 2615.81FALSE00
2024-05-312555.95PUT1 3019.05TRUE5.950
2024-05-312604.35PUT0 218.7TRUE00
2024-05-312659.35PUT0 217.83TRUE00
2024-05-312706.2PUT0 123.14TRUE00
2024-05-312750PUT0 027.65TRUE00
2024-05-312800PUT0 031.31TRUE00
2024-05-312850PUT0 035.07TRUE00
2024-05-312900PUT0 038.3TRUE00
2024-05-312950PUT0 042.12TRUE00
2024-05-313000PUT0 045.05TRUE00
2024-05-313050PUT0 048.25TRUE00
2024-05-313100PUT0 051.36TRUE00
2024-05-313150PUT0 054.81TRUE00
2024-05-313200PUT0 057.75TRUE00
2024-05-313250PUT0 060.15TRUE00
2024-05-313300PUT0 062.93TRUE00
2024-05-313350PUT0 066.13TRUE00
2024-05-313400PUT0 068.79TRUE00
2024-05-313500PUT0 073.41TRUE00
2024-06-071400CALL0 0121.91TRUE00
2024-06-071450CALL0 0116.77TRUE00
2024-06-071500CALL0 0109.18TRUE00
2024-06-071550CALL0 0103.13TRUE00
2024-06-071600CALL0 097.28TRUE00
2024-06-071650CALL0 091.59TRUE00
2024-06-071700CALL0 087.19TRUE00
2024-06-071750CALL0 081.77TRUE00
2024-06-071800CALL0 075.46TRUE00
2024-06-071850CALL0 070.35TRUE00
2024-06-071900CALL0 066.32TRUE00
2024-06-071950CALL0 062.28TRUE00
2024-06-072000CALL0 057.42TRUE00
2024-06-072050CALL0 054.19TRUE00
2024-06-072100CALL0 049.41TRUE00
2024-06-072150CALL0 044.68TRUE00
2024-06-072200CALL0 039.34TRUE00
2024-06-072250CALL0 035.93TRUE00
2024-06-072300CALL0 032.32TRUE00
2024-06-072350CALL0 020.81TRUE00
2024-06-072400CALL0 018.79TRUE00
2024-06-072450CALL0 015.9TRUE00
2024-06-072500CALL0 018.64TRUE00
2024-06-072550CALL0 018.31FALSE00
2024-06-072605.97CALL1 118.43FALSE0.440.08
2024-06-072650CALL0 019.73FALSE00
2024-06-072700CALL0 016.1FALSE00
2024-06-072750CALL0 016.68FALSE00
2024-06-072800.6CALL0 122.8FALSE00
2024-06-072850CALL0 025.24FALSE00
2024-06-072900CALL0 00FALSE00
2024-06-072950CALL0 00FALSE00
2024-06-073000CALL0 00FALSE00
2024-06-073050CALL0 00FALSE00
2024-06-073100CALL0 00FALSE00
2024-06-073150CALL0 00FALSE00
2024-06-073200CALL0 00FALSE00
2024-06-073250CALL0 00FALSE00
2024-06-073300CALL0 00FALSE00
2024-06-073350CALL0 00FALSE00
2024-06-073400CALL0 00FALSE00
2024-06-073500CALL0 00FALSE00
2024-06-071400PUT0 00FALSE00
2024-06-071450PUT0 00FALSE00
2024-06-071500PUT0 00FALSE00
2024-06-071550PUT0 00FALSE00
2024-06-071600PUT0 00FALSE00
2024-06-071650PUT0 00FALSE00
2024-06-071700PUT0 00FALSE00
2024-06-071750PUT0 00FALSE00
2024-06-071800PUT0 00FALSE00
2024-06-071850PUT0 00FALSE00
2024-06-071900PUT0 00FALSE00
2024-06-071950PUT0 00FALSE00
2024-06-072000PUT0 00FALSE00
2024-06-072050PUT0 00FALSE00
2024-06-072100PUT0 00FALSE00
2024-06-072150PUT0 00FALSE00
2024-06-072200PUT0 027.31FALSE00
2024-06-072250PUT0 023.83FALSE00
2024-06-072300PUT0 022.55FALSE00
2024-06-072350.8PUT2 020.09FALSE0.80
2024-06-072400PUT0 019.63FALSE00
2024-06-072451.9PUT1 019.02FALSE1.90
2024-06-072501.8PUT0 1017.27FALSE00
2024-06-072550PUT0 016.95TRUE00
2024-06-072600PUT0 017.35TRUE00
2024-06-072650PUT0 018.23TRUE00
2024-06-072700PUT0 021.57TRUE00
2024-06-072750PUT0 024.65TRUE00
2024-06-072800PUT0 028.8TRUE00
2024-06-072850PUT0 031.94TRUE00
2024-06-072900PUT0 034.55TRUE00
2024-06-072950PUT0 038.35TRUE00
2024-06-073000PUT0 041.72TRUE00
2024-06-073050PUT0 044.3TRUE00
2024-06-073100PUT0 047.13TRUE00
2024-06-073150PUT0 050.27TRUE00
2024-06-073200PUT0 052.56TRUE00
2024-06-073250PUT0 055.16TRUE00
2024-06-073300PUT0 057.7TRUE00
2024-06-073350PUT0 060.17TRUE00
2024-06-073400PUT0 063.04TRUE00
2024-06-073500PUT0 067.73TRUE00
2024-06-21110125.7CALL0 1140.67TRUE00
2024-06-211150CALL0 0134.97TRUE00
2024-06-21120124.33CALL0 1126.74TRUE00
2024-06-211250CALL0 0121.56TRUE00
2024-06-211300CALL0 0112.62TRUE00
2024-06-211350CALL0 0110.45TRUE00
2024-06-2114083.6CALL0 11104.59TRUE00
2024-06-211450CALL0 098.94TRUE00
2024-06-21150120CALL0 193.49TRUE00
2024-06-211550CALL0 087.12TRUE00
2024-06-211600CALL0 086.12TRUE00
2024-06-211650CALL0 081.07TRUE00
2024-06-211700CALL0 076.17TRUE00
2024-06-211750CALL0 071.41TRUE00
2024-06-211800CALL0 065.92TRUE00
2024-06-2118590.28CALL0 863.83TRUE00
2024-06-2119074.3CALL0 1559.35TRUE00
2024-06-2119578.33CALL0 1254.97TRUE00
2024-06-2120049.69CALL0 2050.68TRUE00
2024-06-2120542.02CALL0 1648.36TRUE00
2024-06-2121044CALL0 1544.13TRUE00
2024-06-2121557.26CALL0 7440.5TRUE00
2024-06-2122044.72CALL0 20817.14TRUE00
2024-06-2122527.6CALL0 4221.7TRUE00
2024-06-2123033.42CALL0 11416.89TRUE00
2024-06-2123525.8CALL0 6618.51TRUE00
2024-06-2124021CALL0 9220.83TRUE00
2024-06-2124528.61CALL0 29016.2TRUE00
2024-06-2125014.23CALL0 31418.31TRUE00
2024-06-212556.3CALL2 12516.82FALSE6.30
2024-06-212604.2CALL12 30916.14FALSE-3.5-0.45
2024-06-212652.4CALL10 39716FALSE-2.55-0.52
2024-06-212701.55CALL36 45616.62FALSE-1.3-0.46
2024-06-212750.95CALL3 38117.01FALSE-0.75-0.44
2024-06-212801.1CALL0 42216.65FALSE00
2024-06-212850.5CALL1 17219.23FALSE-0.15-0.23
2024-06-212900.29CALL2 39819.34FALSE0.290
2024-06-212950.35CALL0 4219.65FALSE00
2024-06-213000.15CALL0 18223.83FALSE00
2024-06-213050.3CALL0 620FALSE00
2024-06-213100.2CALL0 290FALSE00
2024-06-213150.5CALL0 260FALSE00
2024-06-213200.98CALL0 190FALSE00
2024-06-213251.36CALL0 20FALSE00
2024-06-213300.25CALL0 130FALSE00
2024-06-213352.05CALL0 520FALSE00
2024-06-213401.36CALL0 310FALSE00
2024-06-213450.48CALL0 180FALSE00
2024-06-213501.15CALL0 110FALSE00
2024-06-213550.95CALL0 180FALSE00
2024-06-213600.78CALL0 00FALSE00
2024-06-213650CALL0 00FALSE00
2024-06-213700CALL0 00FALSE00
2024-06-213750CALL0 00FALSE00
2024-06-213800CALL0 00FALSE00
2024-06-213850CALL0 00FALSE00
2024-06-213900CALL0 00FALSE00
2024-06-213950CALL0 00FALSE00
2024-06-214000CALL0 00FALSE00
2024-06-211100.35PUT0 50FALSE00
2024-06-211150.55PUT0 50FALSE00
2024-06-211200PUT0 00FALSE00
2024-06-211250.5PUT0 70FALSE00
2024-06-211300.45PUT0 1200FALSE00
2024-06-211350.46PUT0 240FALSE00
2024-06-211400.15PUT0 640FALSE00
2024-06-211450.7PUT0 10FALSE00
2024-06-211501.1PUT0 150FALSE00
2024-06-211550.33PUT0 820FALSE00
2024-06-211600.5PUT0 1920FALSE00
2024-06-211651.2PUT0 1720FALSE00
2024-06-211700.65PUT0 380FALSE00
2024-06-211750.75PUT0 380FALSE00
2024-06-211801.8PUT0 370FALSE00
2024-06-211850.39PUT0 720FALSE00
2024-06-211900.1PUT0 960FALSE00
2024-06-211950.1PUT2 17731.36FALSE0.10
2024-06-212000.4PUT0 40044.02FALSE00
2024-06-212050.45PUT0 22740.83FALSE00
2024-06-212100.35PUT0 12929.76FALSE00
2024-06-212150.45PUT0 27427.04FALSE00
2024-06-212200.5PUT0 19824.28FALSE00
2024-06-212250.4PUT0 25621.49FALSE00
2024-06-212301.02PUT0 28021.16FALSE00
2024-06-212351.12PUT7 16619.12FALSE0.440.65
2024-06-212401.75PUT22 20319.2FALSE0.750.75
2024-06-212452.7PUT1 7517.32FALSE1.20.8
2024-06-212504.2PUT12 78116.75FALSE1.90.83
2024-06-212556.6PUT5 11217.01TRUE6.60
2024-06-212606.1PUT0 23417.32TRUE00
2024-06-212657.8PUT0 22916.2TRUE00
2024-06-2127012.4PUT0 13619.56TRUE00
2024-06-2127511.1PUT0 5122.33TRUE00
2024-06-2128013.95PUT0 1024.51TRUE00
2024-06-2128528.2PUT0 027.73TRUE00
2024-06-2129026.81PUT0 1330.83TRUE00
2024-06-2129551.3PUT0 033.85TRUE00
2024-06-213000PUT0 036.49TRUE00
2024-06-2130551.26PUT1 150.21TRUE5.250.11
2024-06-213100PUT0 041.53TRUE00
2024-06-213150PUT0 043.27TRUE00
2024-06-213200PUT0 045.59TRUE00
2024-06-213250PUT0 048.89TRUE00
2024-06-213300PUT0 049.69TRUE00
2024-06-213350PUT0 052.21TRUE00
2024-06-213400PUT0 055.05TRUE00
2024-06-213450PUT0 055.97TRUE00
2024-06-213500PUT0 058.38TRUE00
2024-06-213550PUT0 060.35TRUE00
2024-06-213600PUT0 061.85TRUE00
2024-06-213650PUT0 064.99TRUE00
2024-06-213700PUT0 066.02TRUE00
2024-06-213750PUT0 067.4TRUE00
2024-06-213800PUT0 070.49TRUE00
2024-06-213850PUT0 070.93TRUE00
2024-06-213900PUT0 073.56TRUE00
2024-06-213950PUT0 073.87TRUE00
2024-06-214000PUT0 076.01TRUE00
2024-07-19120120.9CALL0 1105.17TRUE00
2024-07-19125116.3CALL0 199.63TRUE00
2024-07-191300CALL0 094.32TRUE00
2024-07-191350CALL0 091.13TRUE00
2024-07-191400CALL0 085.25TRUE00
2024-07-191450CALL0 081.4TRUE00
2024-07-191500CALL0 078.47TRUE00
2024-07-191550CALL0 073.17TRUE00
2024-07-191600CALL0 070.4TRUE00
2024-07-191650CALL0 066.16TRUE00
2024-07-1917080.3CALL0 363.46TRUE00
2024-07-191750CALL0 059.43TRUE00
2024-07-191800CALL0 031.32TRUE00
2024-07-191850CALL0 052.31TRUE00
2024-07-191900CALL0 049.73TRUE00
2024-07-191950CALL0 045.48TRUE00
2024-07-192000CALL0 024.62TRUE00
2024-07-192050CALL0 024.95TRUE00
2024-07-1921048.4CALL0 224.31TRUE00
2024-07-1921537.93CALL0 2921.27TRUE00
2024-07-1922040.4CALL0 7111.59TRUE00
2024-07-1922535.3CALL0 4123.98TRUE00
2024-07-1923028.7CALL0 7722.32TRUE00
2024-07-1923529.2CALL0 5820.34TRUE00
2024-07-1924022.5CALL0 1419.49TRUE00
2024-07-1924520.4CALL0 1820.18TRUE00
2024-07-1925012.64CALL8 14020.61TRUE-3.86-0.23
2024-07-192559.1CALL5 7418.68FALSE9.10
2024-07-192608CALL4 9421.1FALSE80
2024-07-192655CALL5 13418.52FALSE-2.6-0.34
2024-07-192703.47CALL19 31417.79FALSE3.470
2024-07-192752.82CALL1 43919.42FALSE-0.84-0.23
2024-07-192801.7CALL1 19417.84FALSE-0.95-0.36
2024-07-192851.15CALL1 5716.88FALSE1.150
2024-07-192901CALL2 6217.48FALSE10
2024-07-192950.85CALL0 5019.28FALSE00
2024-07-193000.9CALL0 2020.64FALSE00
2024-07-193052.7CALL0 2921.19FALSE00
2024-07-193101.35CALL0 426.19FALSE00
2024-07-193150.95CALL0 40FALSE00
2024-07-193200CALL0 00FALSE00
2024-07-193250CALL0 00FALSE00
2024-07-193300CALL0 00FALSE00
2024-07-193350CALL0 00FALSE00
2024-07-193400.33CALL0 40FALSE00
2024-07-193500CALL0 00FALSE00
2024-07-193600.3CALL0 40FALSE00
2024-07-193700CALL0 00FALSE00
2024-07-193800CALL0 00FALSE00
2024-07-193900CALL0 00FALSE00
2024-07-194000CALL0 00FALSE00
2024-07-191200PUT0 00FALSE00
2024-07-191250PUT0 00FALSE00
2024-07-191300PUT0 00FALSE00
2024-07-191350PUT0 00FALSE00
2024-07-191400.37PUT0 100FALSE00
2024-07-191450PUT0 00FALSE00
2024-07-191501PUT0 10FALSE00
2024-07-191550PUT0 00FALSE00
2024-07-191600.45PUT0 30FALSE00
2024-07-191650.45PUT0 110FALSE00
2024-07-191700.95PUT0 60FALSE00
2024-07-191750.63PUT0 140FALSE00
2024-07-191800.67PUT0 200FALSE00
2024-07-191850.5PUT0 80FALSE00
2024-07-191900.15PUT0 370FALSE00
2024-07-191953.2PUT0 3337.47FALSE00
2024-07-192001.19PUT0 2529.46FALSE00
2024-07-192050.5PUT0 1231.59FALSE00
2024-07-192100.7PUT0 227.36FALSE00
2024-07-192150.95PUT0 2825.57FALSE00
2024-07-192200.85PUT0 4423.91FALSE00
2024-07-192250.87PUT0 8522.74FALSE00
2024-07-192301.3PUT0 24021.85FALSE00
2024-07-192352.47PUT6 17221.15FALSE2.470
2024-07-192402.3PUT0 8920.36FALSE00
2024-07-192454.72PUT46 12919.47FALSE4.720
2024-07-192505.9PUT3 69317.85FALSE5.90
2024-07-192558.4PUT6 7519.08TRUE8.40
2024-07-192608PUT0 11517.19TRUE00
2024-07-1926510.6PUT0 5918.95TRUE00
2024-07-1927012.5PUT0 2118.02TRUE00
2024-07-1927513.4PUT0 1721.14TRUE00
2024-07-1928014.45PUT0 321.84TRUE00
2024-07-192850PUT0 024.36TRUE00
2024-07-192900PUT0 026.77TRUE00
2024-07-192950PUT0 028.86TRUE00
2024-07-193000PUT0 030.37TRUE00
2024-07-1930551.34PUT1 142.28TRUE5.30.12
2024-07-193100PUT0 035.55TRUE00
2024-07-193150PUT0 037.57TRUE00
2024-07-193200PUT0 039.54TRUE00
2024-07-193250PUT0 041.19TRUE00
2024-07-193300PUT0 043.32TRUE00
2024-07-193350PUT0 044.86TRUE00
2024-07-193400PUT0 046.92TRUE00
2024-07-193500PUT0 050.37TRUE00
2024-07-193600PUT0 053.37TRUE00
2024-07-193700PUT0 056.85TRUE00
2024-07-193800PUT0 059.59TRUE00
2024-07-193900PUT0 062.2TRUE00
2024-07-194000PUT0 065.04TRUE00
2024-09-201250CALL0 073.03TRUE00
2024-09-201300CALL0 070.34TRUE00
2024-09-201350CALL0 066.95TRUE00
2024-09-201400CALL0 064.39TRUE00
2024-09-201450CALL0 061.2TRUE00
2024-09-201500CALL0 056.8TRUE00
2024-09-201550CALL0 054.5TRUE00
2024-09-201600CALL0 051.62TRUE00
2024-09-201650CALL0 049.4TRUE00
2024-09-201700CALL0 047.2TRUE00
2024-09-201750CALL0 043.97TRUE00
2024-09-201800CALL0 042.34TRUE00
2024-09-201850CALL0 039.27TRUE00
2024-09-201900CALL0 021.7TRUE00
2024-09-201950CALL0 019.94TRUE00
2024-09-2020059.7CALL0 118.22TRUE00
2024-09-202050CALL0 022.29TRUE00
2024-09-202100CALL0 017.57TRUE00
2024-09-202150CALL0 019.75TRUE00
2024-09-202200CALL0 020.42TRUE00
2024-09-2022538.5CALL0 218.73TRUE00
2024-09-202300CALL0 019.7TRUE00
2024-09-2023526CALL0 220.17TRUE00
2024-09-2024028.43CALL0 219.81TRUE00
2024-09-2024520.1CALL0 619.64TRUE00
2024-09-2025017CALL2 721.06TRUE170
2024-09-2025513.1CALL4 1518.98FALSE-4.1-0.24
2024-09-2026010CALL12 1317.76FALSE100
2024-09-2026511.7CALL0 2617.76FALSE00
2024-09-202706.4CALL2 3517.91FALSE6.40
2024-09-202756.82CALL0 4118.01FALSE00
2024-09-202803.8CALL3 9016.88FALSE3.80
2024-09-202854.5CALL0 5416.73FALSE00
2024-09-202903.5CALL0 4516.75FALSE00
2024-09-202952.56CALL0 2116.65FALSE00
2024-09-203001.95CALL0 5316.72FALSE00
2024-09-203051.4CALL0 418.29FALSE00
2024-09-203101.19CALL0 117.79FALSE00
2024-09-203150CALL0 017.99FALSE00
2024-09-203200CALL0 021.59FALSE00
2024-09-203250CALL0 022.49FALSE00
2024-09-203300CALL0 00FALSE00
2024-09-203351.04CALL0 50FALSE00
2024-09-203400.8CALL0 60FALSE00
2024-09-203450CALL0 00FALSE00
2024-09-203500CALL0 00FALSE00
2024-09-203550CALL0 00FALSE00
2024-09-203600CALL0 00FALSE00
2024-09-203700CALL0 00FALSE00
2024-09-203800CALL0 00FALSE00
2024-09-203900CALL0 00FALSE00
2024-09-204000CALL0 00FALSE00
2024-09-201250.37PUT0 30FALSE00
2024-09-201300PUT0 00FALSE00
2024-09-201350PUT0 00FALSE00
2024-09-201400PUT0 00FALSE00
2024-09-201450PUT0 00FALSE00
2024-09-201500PUT0 00FALSE00
2024-09-201550PUT0 00FALSE00
2024-09-201600PUT0 00FALSE00
2024-09-201650PUT0 00FALSE00
2024-09-201700PUT0 00FALSE00
2024-09-201751.1PUT0 138.87FALSE00
2024-09-201801.3PUT0 236.83FALSE00
2024-09-201850PUT0 034.79FALSE00
2024-09-201900PUT0 031.15FALSE00
2024-09-201950.75PUT0 729.53FALSE00
2024-09-202000.85PUT0 125.29FALSE00
2024-09-202050PUT0 027.06FALSE00
2024-09-202103.4PUT0 124.07FALSE00
2024-09-202151.49PUT0 1123.73FALSE00
2024-09-202202.6PUT0 1022.03FALSE00
2024-09-202251.91PUT0 921.33FALSE00
2024-09-202303.2PUT102 11920.41FALSE3.20
2024-09-202352.95PUT0 20220.07FALSE00
2024-09-202404.3PUT0 1619.75FALSE00
2024-09-202455.1PUT0 5318.77FALSE00
2024-09-202508.8PUT1 3119.12FALSE8.80
2024-09-202558.2PUT0 3718.71TRUE00
2024-09-2026013.08PUT1 3217.87TRUE13.080
2024-09-2026512.4PUT0 1718.88TRUE00
2024-09-2027015.1PUT0 2418.44TRUE00
2024-09-202750PUT0 019.06TRUE00
2024-09-2028019.9PUT0 217.62TRUE00
2024-09-202850PUT0 020.19TRUE00
2024-09-202900PUT0 022.12TRUE00
2024-09-202950PUT0 023.98TRUE00
2024-09-203000PUT0 025.45TRUE00
2024-09-203050PUT0 027.49TRUE00
2024-09-203100PUT0 029.16TRUE00
2024-09-203150PUT0 030.44TRUE00
2024-09-203200PUT0 032.36TRUE00
2024-09-203250PUT0 033.72TRUE00
2024-09-203300PUT0 035.21TRUE00
2024-09-203350PUT0 036.67TRUE00
2024-09-203400PUT0 038.29TRUE00
2024-09-203450PUT0 039.69TRUE00
2024-09-203500PUT0 041.05TRUE00
2024-09-203550PUT0 042.16TRUE00
2024-09-203600PUT0 043.47TRUE00
2024-09-203700PUT0 046.23TRUE00
2024-09-203800PUT0 048.67TRUE00
2024-09-203900PUT0 050.57TRUE00
2024-09-204000PUT0 052.85TRUE00
2024-10-181250CALL0 068.9TRUE00
2024-10-181300CALL0 066.19TRUE00
2024-10-181350CALL0 062.25TRUE00
2024-10-181400CALL0 031.08TRUE00
2024-10-181450CALL0 057.86TRUE00
2024-10-181500CALL0 054.3TRUE00
2024-10-181550CALL0 028.2TRUE00
2024-10-181600CALL0 024.57TRUE00
2024-10-181650CALL0 046.43TRUE00
2024-10-181700CALL0 029.31TRUE00
2024-10-181750CALL0 026.24TRUE00
2024-10-1818078CALL3 136.29TRUE780
2024-10-181850CALL0 024.36TRUE00
2024-10-181900CALL0 026.87TRUE00
2024-10-181950CALL0 024.11TRUE00
2024-10-182000CALL0 023.4TRUE00
2024-10-182050CALL0 023.46TRUE00
2024-10-182100CALL0 023.61TRUE00
2024-10-182150CALL0 021.11TRUE00
2024-10-182200CALL0 023.42TRUE00
2024-10-182250CALL0 021.82TRUE00
2024-10-1823036.5CALL0 521.53TRUE00
2024-10-182350CALL0 021.06TRUE00
2024-10-1824022.7CALL0 220.96TRUE00
2024-10-1824520.2CALL0 220.62TRUE00
2024-10-1825017.94CALL10 220.05TRUE17.940
2024-10-1825519.9CALL0 1020.33FALSE00
2024-10-1826012.34CALL11 719.14FALSE12.340
2024-10-1826514.2CALL0 319.63FALSE00
2024-10-1827011.7CALL0 2317.82FALSE00
2024-10-182759.5CALL0 1717.99FALSE00
2024-10-182805.09CALL2 1118.26FALSE5.090
2024-10-182856.1CALL0 1017.82FALSE00
2024-10-182904.43CALL0 2817.75FALSE00
2024-10-182953.5CALL0 17917.18FALSE00
2024-10-183003.1CALL0 8717.64FALSE00
2024-10-183051.26CALL2 14117.64FALSE1.260
2024-10-183104CALL0 220.84FALSE00
2024-10-183153CALL0 121.48FALSE00
2024-10-183201CALL0 320.09FALSE00
2024-10-183250CALL0 021.08FALSE00
2024-10-183300CALL0 020.98FALSE00
2024-10-183351.55CALL0 122.54FALSE00
2024-10-183400CALL0 00FALSE00
2024-10-183450CALL0 00FALSE00
2024-10-183500CALL0 00FALSE00
2024-10-183600CALL0 00FALSE00
2024-10-183700CALL0 00FALSE00
2024-10-183800CALL0 00FALSE00
2024-10-183900CALL0 00FALSE00
2024-10-184000CALL0 00FALSE00
2024-10-181250PUT0 00FALSE00
2024-10-181300PUT0 00FALSE00
2024-10-181350PUT0 00FALSE00
2024-10-181400PUT0 00FALSE00
2024-10-181450PUT0 00FALSE00
2024-10-181500PUT0 00FALSE00
2024-10-181550PUT0 00FALSE00
2024-10-181600PUT0 00FALSE00
2024-10-181650PUT0 039.54FALSE00
2024-10-181700PUT0 037.97FALSE00
2024-10-181750.5PUT0 429.46FALSE00
2024-10-181800PUT0 034.32FALSE00
2024-10-181850.85PUT0 130.73FALSE00
2024-10-181900.7PUT0 129.53FALSE00
2024-10-181950PUT0 028.46FALSE00
2024-10-182000PUT0 026.39FALSE00
2024-10-182051.05PUT0 825.96FALSE00
2024-10-182101.65PUT0 3224.89FALSE00
2024-10-182151.5PUT0 522.75FALSE00
2024-10-182202.46PUT1 1422.32FALSE2.460
2024-10-182253.3PUT1 6321.51FALSE3.30
2024-10-182303.3PUT0 3319.79FALSE00
2024-10-182354.1PUT0 10420.87FALSE00
2024-10-182404.9PUT0 1819.44FALSE00
2024-10-182456PUT0 1618.57FALSE00
2024-10-182507.6PUT0 418.86FALSE00
2024-10-182558.45PUT0 4319.99TRUE00
2024-10-182608.5PUT0 118.03TRUE00
2024-10-1826511.5PUT0 117.38TRUE00
2024-10-1827015.8PUT0 917.5TRUE00
2024-10-1827515.9PUT0 917.67TRUE00
2024-10-182800PUT0 017.87TRUE00
2024-10-182850PUT0 019.81TRUE00
2024-10-182900PUT0 021.14TRUE00
2024-10-182950PUT0 022.16TRUE00
2024-10-183000PUT0 024.43TRUE00
2024-10-183050PUT0 025.89TRUE00
2024-10-183100PUT0 027.29TRUE00
2024-10-183150PUT0 029.13TRUE00
2024-10-183200PUT0 030.6TRUE00
2024-10-183250PUT0 031.87TRUE00
2024-10-183300PUT0 033.26TRUE00
2024-10-183350PUT0 034.81TRUE00
2024-10-183400PUT0 035.96TRUE00
2024-10-183450PUT0 036.88TRUE00
2024-10-183500PUT0 038.54TRUE00
2024-10-183600PUT0 041.01TRUE00
2024-10-183700PUT0 043.38TRUE00
2024-10-183800PUT0 045.67TRUE00
2024-10-183900PUT0 047.67TRUE00
2024-10-184000PUT0 050.02TRUE00
2025-01-17110142.5CALL0 465.37TRUE00
2025-01-17115117.77CALL0 133.4TRUE00
2025-01-17120115.4CALL0 1059.77TRUE00
2025-01-171250CALL0 134.52TRUE00
2025-01-17130131.99CALL0 154.01TRUE00
2025-01-171350CALL0 035.44TRUE00
2025-01-171400CALL0 049.17TRUE00
2025-01-171450CALL0 034.37TRUE00
2025-01-17150119.5CALL0 429.92TRUE00
2025-01-171550CALL0 032.12TRUE00
2025-01-17160104.97CALL0 827.06TRUE00
2025-01-17165104.7CALL0 128.89TRUE00
2025-01-1717077.08CALL0 128.82TRUE00
2025-01-17175101CALL0 026.88TRUE00
2025-01-1718061.81CALL0 126.8TRUE00
2025-01-1718567.6CALL0 226.18TRUE00
2025-01-1719068.33CALL0 124.32TRUE00
2025-01-1719563.24CALL0 124.88TRUE00
2025-01-1720068CALL0 7722.85TRUE00
2025-01-1721059.75CALL0 43423.25TRUE00
2025-01-1722043.3CALL0 2722.11TRUE00
2025-01-1723042.51CALL0 6322.48TRUE00
2025-01-1724035.61CALL0 11121.38TRUE00
2025-01-1725026.3CALL0 26919.92TRUE00
2025-01-1726017.4CALL3 34620.11FALSE-4.29-0.2
2025-01-1727013.16CALL8 29919.98FALSE13.160
2025-01-172809.11CALL1 78819.08FALSE9.110
2025-01-172908.9CALL0 38318.37FALSE00
2025-01-173004CALL6 35218.05FALSE40
2025-01-173104CALL0 19817.96FALSE00
2025-01-173203CALL0 17517.85FALSE00
2025-01-173304.3CALL0 15219.17FALSE00
2025-01-173402.1CALL0 9919.76FALSE00
2025-01-173501.95CALL0 7220.69FALSE00
2025-01-173601.95CALL0 2790FALSE00
2025-01-173703.5CALL0 2070FALSE00
2025-01-173800.7CALL0 20FALSE00
2025-01-173901.35CALL0 170FALSE00
2025-01-174000CALL0 00FALSE00
2025-01-171100.1PUT0 21543.74FALSE00
2025-01-171150.25PUT0 2551.08FALSE00
2025-01-171200.25PUT0 948.67FALSE00
2025-01-171250.3PUT0 1246.85FALSE00
2025-01-171301.21PUT0 545.29FALSE00
2025-01-171351.1PUT0 5445.61FALSE00
2025-01-171400.45PUT0 3635.99FALSE00
2025-01-171450.65PUT0 239.33FALSE00
2025-01-171500.5PUT0 12639.81FALSE00
2025-01-171550.5PUT0 738.06FALSE00
2025-01-171600.55PUT0 8036.35FALSE00
2025-01-171651PUT0 133.06FALSE00
2025-01-171700.74PUT0 20231.89FALSE00
2025-01-171750.98PUT0 9030.43FALSE00
2025-01-171802.6PUT0 37829.41FALSE00
2025-01-171851.5PUT0 6928.22FALSE00
2025-01-171902PUT0 10927.08FALSE00
2025-01-171952.63PUT0 8626.04FALSE00
2025-01-172002.17PUT0 46024.78FALSE00
2025-01-172103.2PUT1 121823.47FALSE3.20
2025-01-172204.7PUT1 138322.72FALSE0.70.18
2025-01-172305.9PUT0 51721.61FALSE00
2025-01-172407.98PUT0 33220.94FALSE00
2025-01-1725011.3PUT0 20419.97FALSE00
2025-01-1726017.2PUT235 42019.72TRUE17.20
2025-01-1727020PUT0 20420.3TRUE00
2025-01-1728025.26PUT0 16517.79TRUE00
2025-01-1729026.9PUT0 14819.94TRUE00
2025-01-1730048PUT0 021.04TRUE00
2025-01-173100PUT0 024.41TRUE00
2025-01-173200PUT0 026.99TRUE00
2025-01-173300PUT0 029.31TRUE00
2025-01-173400PUT0 031.64TRUE00
2025-01-173500PUT0 034.02TRUE00
2025-01-173600PUT0 036.01TRUE00
2025-01-173700PUT0 038.07TRUE00
2025-01-173800PUT0 040.05TRUE00
2025-01-173900PUT0 041.65TRUE00
2025-01-174000PUT0 043.67TRUE00
2025-06-201300CALL0 033.73TRUE00
2025-06-201350CALL0 033.9TRUE00
2025-06-201400CALL0 033.71TRUE00
2025-06-201450CALL0 030.18TRUE00
2025-06-201500CALL0 030.07TRUE00
2025-06-201550CALL0 029.72TRUE00
2025-06-201600CALL0 029.22TRUE00
2025-06-201650CALL0 028.59TRUE00
2025-06-201700CALL0 027.12TRUE00
2025-06-201750CALL0 027.07TRUE00
2025-06-201800CALL0 025.45TRUE00
2025-06-201850CALL0 025.32TRUE00
2025-06-201900CALL0 024.87TRUE00
2025-06-201950CALL0 024.41TRUE00
2025-06-2020072.7CALL0 423.94TRUE00
2025-06-2021061.03CALL0 224.21TRUE00
2025-06-202200CALL0 023.36TRUE00
2025-06-2023042.7CALL1 023.01TRUE42.70
2025-06-2024037CALL1 123.38TRUE370
2025-06-2025031.7CALL0 220.82TRUE00
2025-06-2026030CALL0 1820.32FALSE00
2025-06-2027019.76CALL1 4919.93FALSE19.760
2025-06-2028024.86CALL0 1419.55FALSE00
2025-06-2029014.9CALL0 1419.05FALSE00
2025-06-2030011.71CALL0 2718.97FALSE00
2025-06-203108.7CALL0 1318.66FALSE00
2025-06-203207.01CALL0 318.53FALSE00
2025-06-203309.1CALL0 318.38FALSE00
2025-06-203400CALL0 018.41FALSE00
2025-06-203503.3CALL0 7918.57FALSE00
2025-06-203603.6CALL0 519.25FALSE00
2025-06-203700CALL0 00FALSE00
2025-06-203800CALL0 00FALSE00
2025-06-203900CALL0 00FALSE00
2025-06-204000CALL0 00FALSE00
2025-06-201300.8PUT0 40FALSE00
2025-06-201350.9PUT0 238.46FALSE00
2025-06-201400.75PUT0 837.12FALSE00
2025-06-201451.2PUT0 436.12FALSE00
2025-06-201501.15PUT0 632.96FALSE00
2025-06-201551.55PUT0 333.73FALSE00
2025-06-201601.25PUT0 332.48FALSE00
2025-06-201651.45PUT0 431.39FALSE00
2025-06-201702.25PUT0 130.35FALSE00
2025-06-201750PUT0 028.23FALSE00
2025-06-201802.25PUT0 128.58FALSE00
2025-06-201850PUT0 026.36FALSE00
2025-06-201900PUT0 025.73FALSE00
2025-06-201954PUT0 7525.32FALSE00
2025-06-202003.5PUT0 1824.69FALSE00
2025-06-202105.4PUT0 2523.86FALSE00
2025-06-202207.5PUT7 2222.88FALSE7.50
2025-06-202308.5PUT0 1722.42FALSE00
2025-06-2024011.37PUT0 2821.29FALSE00
2025-06-2025015.13PUT0 221.7FALSE00
2025-06-2026022.2PUT0 220.18TRUE00
2025-06-2027026.9PUT0 119.91TRUE00
2025-06-202800PUT0 018.76TRUE00
2025-06-202900PUT0 019.23TRUE00
2025-06-203000PUT0 019.46TRUE00
2025-06-203100PUT0 021.29TRUE00
2025-06-203200PUT0 023.5TRUE00
2025-06-203300PUT0 025.6TRUE00
2025-06-203400PUT0 027.61TRUE00
2025-06-203500PUT0 029.52TRUE00
2025-06-203600PUT0 031.36TRUE00
2025-06-203700PUT0 033.13TRUE00
2025-06-203800PUT0 034.82TRUE00
2025-06-203900PUT0 036.45TRUE00
2025-06-204000PUT0 038.03TRUE00
2026-01-161150CALL0 033.57TRUE00
2026-01-161200CALL0 032.71TRUE00
2026-01-161250CALL0 031.79TRUE00
2026-01-161300CALL0 030.83TRUE00
2026-01-161350CALL0 029.86TRUE00
2026-01-161400CALL0 028.87TRUE00
2026-01-161450CALL0 029.96TRUE00
2026-01-161500CALL0 028.83TRUE00
2026-01-161550CALL0 027.72TRUE00
2026-01-16160105CALL0 228.12TRUE00
2026-01-161650CALL0 026.96TRUE00
2026-01-1617081.84CALL0 227.03TRUE00
2026-01-161750CALL0 026.39TRUE00
2026-01-1618093.72CALL0 426.2TRUE00
2026-01-161850CALL0 025.34TRUE00
2026-01-1619069.57CALL0 125.06TRUE00
2026-01-161950CALL0 024.29TRUE00
2026-01-1620079.5CALL0 224.56TRUE00
2026-01-1621066.5CALL7 1124.13TRUE66.50
2026-01-1622056.8CALL0 323.03TRUE00
2026-01-1623066.3CALL0 623.32TRUE00
2026-01-1624043.2CALL0 222.5TRUE00
2026-01-1625040.06CALL1 12022.13TRUE40.060
2026-01-1626040.9CALL0 2221.28FALSE00
2026-01-1627032.65CALL0 4520.41FALSE00
2026-01-1628027.35CALL0 4020.46FALSE00
2026-01-1629026.4CALL0 4520.15FALSE00
2026-01-1630019.1CALL0 2220.03FALSE00
2026-01-1631015.34CALL0 7619.48FALSE00
2026-01-1632018.2CALL0 619.43FALSE00
2026-01-1633017CALL0 118.62FALSE00
2026-01-163400CALL0 019.26FALSE00
2026-01-163500CALL0 019.21FALSE00
2026-01-163608.44CALL0 519.2FALSE00
2026-01-163704.05CALL0 4919.15FALSE00
2026-01-163805.8CALL0 318.73FALSE00
2026-01-163903.79CALL0 2319.24FALSE00
2026-01-164000CALL0 018.32FALSE00
2026-01-161151.05PUT0 737.43FALSE00
2026-01-161201.15PUT0 436.13FALSE00
2026-01-161251.3PUT0 535.1FALSE00
2026-01-161301.45PUT0 534.17FALSE00
2026-01-161351.7PUT0 733.11FALSE00
2026-01-161401.7PUT0 832.15FALSE00
2026-01-161451.9PUT0 331.34FALSE00
2026-01-161502.3PUT0 1129.14FALSE00
2026-01-161552.6PUT0 429.63FALSE00
2026-01-161602.8PUT0 029FALSE00
2026-01-161653.4PUT0 128.37FALSE00
2026-01-161704.6PUT0 127.79FALSE00
2026-01-161755PUT0 227.15FALSE00
2026-01-161809.15PUT0 1026.6FALSE00
2026-01-1618510PUT0 126.06FALSE00
2026-01-161909.8PUT0 125.69FALSE00
2026-01-161950PUT0 025.23FALSE00
2026-01-162006.8PUT2 2324.69FALSE6.80
2026-01-162108PUT0 31524.06FALSE00
2026-01-1622010PUT0 34223.38FALSE00
2026-01-1623012.3PUT0 91822.04FALSE00
2026-01-1624015.1PUT0 66521.47FALSE00
2026-01-1625016.9PUT0 1921.7FALSE00
2026-01-1626020.3PUT0 11521.09TRUE00
2026-01-1627024.2PUT0 2520.53TRUE00
2026-01-162800PUT0 020.59TRUE00
2026-01-1629043.6PUT0 119.39TRUE00
2026-01-1630063PUT0 419.27TRUE00
2026-01-1631067.6PUT0 320.47TRUE00
2026-01-163200PUT0 021.51TRUE00
2026-01-163300PUT0 023.37TRUE00
2026-01-163400PUT0 025.13TRUE00
2026-01-163500PUT0 026.82TRUE00
2026-01-163600PUT0 028.43TRUE00
2026-01-163700PUT0 029.99TRUE00
2026-01-163800PUT0 031.49TRUE00
2026-01-163900PUT0 032.93TRUE00
2026-01-164000PUT0 034.33TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm