Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-08-14 05:56 ESTDividendA dividend of $1.01 has been announced on Jul 2, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 17.77
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.57%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.57%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-142024-08-232024-08-142024-07-02$1.01
2024-05-022024-05-172024-05-032024-04-11$1.01
2024-02-072024-02-222024-02-082024-01-04$0.89
2023-11-022023-11-172023-11-032023-10-04$0.89
2023-08-092023-08-242023-08-102023-06-29$0.89
2023-05-032023-05-182023-05-042023-04-05$0.89
2023-02-072023-02-222023-02-082023-01-04$0.8
2022-11-032022-11-182022-11-042022-10-05$0.8
2022-08-092022-08-242022-08-102022-06-30$0.8
2022-05-042022-05-192022-05-052022-04-06$0.8
2022-02-082022-02-232022-02-092022-01-05$0.76
2021-11-042021-11-192021-11-052021-10-05$0.76
2021-08-092021-08-242021-08-102021-06-29$0.76
2021-05-032021-05-182021-05-042021-04-07$0.76
2021-02-082021-02-232021-02-092021-01-06$0.75
2020-11-052020-11-202020-11-062020-10-01$0.75
2020-08-102020-08-252020-08-112020-06-30$0.75
2020-05-042020-05-192020-05-052020-04-02$0.75
2020-02-102020-02-252020-02-112020-01-07$0.75
2019-11-072019-11-222019-11-082019-10-02$0.75
2019-08-122019-08-272019-08-132019-06-27$0.75
2019-05-092019-05-242019-05-102019-04-03$0.75
2019-02-112019-02-262019-02-122019-01-08$0.74
2018-11-052018-11-202018-11-062018-10-04$0.74
2018-08-092018-08-242018-08-102018-06-28$0.74
2018-05-092018-05-242018-05-102018-03-28$0.74
2018-02-082018-02-232018-02-092018-01-04$0.52
2017-11-062017-11-212017-11-072017-10-04$0.52
2017-08-072017-08-232017-08-092017-06-28$0.52
2017-05-082017-05-242017-05-102017-04-05$0.52
2017-02-072017-02-232017-02-092017-01-04$0.4
2016-11-042016-11-222016-11-082016-10-04$0.4
2016-08-082016-08-242016-08-102016-06-29$0.4
2016-05-062016-05-242016-05-102016-04-05$0.4
2016-02-052016-02-242016-02-092016-01-06$0.31
2015-11-052015-11-242015-11-092015-10-06$0.31
2015-08-072015-08-252015-08-112006-06-30$0.31
2015-05-062015-05-222015-05-082015-04-08$0.31

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-12700CALL0 00TRUE00
2026-06-12750CALL0 00TRUE00
2026-06-12800CALL0 00TRUE00
2026-06-12850CALL0 00TRUE00
2026-06-12900CALL0 10TRUE00
2026-06-12950CALL0 00TRUE00
2026-06-121000CALL0 00TRUE00
2026-06-121050CALL0 00TRUE00
2026-06-121100CALL0 00TRUE00
2026-06-121150CALL0 00TRUE00
2026-06-1211720.1CALL2 10TRUE20.10
2026-06-1211819.1CALL2 10TRUE19.10
2026-06-1211917.28CALL0 10TRUE00
2026-06-1212016.33CALL0 10TRUE00
2026-06-121210CALL0 00TRUE00
2026-06-121220CALL0 00TRUE00
2026-06-1212313.45CALL0 170TRUE00
2026-06-1212412.54CALL0 570TRUE00
2026-06-1212511.8CALL0 550TRUE00
2026-06-1212611.33CALL215 2140TRUE0.540.05
2026-06-1212710.34CALL215 2140TRUE0.540.06
2026-06-121289.29CALL1 00TRUE9.290
2026-06-121298.3CALL1 10TRUE8.30
2026-06-121300CALL0 20TRUE00
2026-06-121315.7CALL0 425.29TRUE00
2026-06-121320CALL0 027.36TRUE00
2026-06-121330CALL0 027.87TRUE00
2026-06-121340CALL0 025TRUE00
2026-06-121350CALL0 126.25TRUE00
2026-06-121363.91CALL5 1728.98TRUE1.010.35
2026-06-121372.54CALL0 230.27TRUE00
2026-06-121380CALL0 431.63FALSE00
2026-06-121392CALL4 226.59FALSE20
2026-06-121401.35CALL2 3826.53FALSE-0.46-0.25
2026-06-121411.45CALL4 232.86FALSE1.450
2026-06-121420.95CALL13 3233.37FALSE00
2026-06-121430.92CALL1 2228.16FALSE0.920
2026-06-121440.6CALL0 832.28FALSE00
2026-06-121450.62CALL10 9832.9FALSE0.620
2026-06-121460CALL0 736.86FALSE00
2026-06-121470.31CALL1 034.34FALSE0.310
2026-06-121480CALL0 154.71FALSE00
2026-06-121490CALL0 4944.63FALSE00
2026-06-121500.25CALL13 12441.87FALSE0.250
2026-06-12152.50.15CALL1 1447.8FALSE0.150
2026-06-121550.2CALL1 2472.85FALSE0.20
2026-06-12157.50.15CALL1 463.22FALSE0.150
2026-06-121600CALL0 668.71FALSE00
2026-06-12162.50CALL0 091.01FALSE00
2026-06-121650CALL0 1396.81FALSE00
2026-06-12167.50CALL0 391.88FALSE00
2026-06-121700CALL0 0105.18FALSE00
2026-06-12172.50CALL0 0113.17FALSE00
2026-06-121750CALL0 0103.26FALSE00
2026-06-121800CALL0 1128.23FALSE00
2026-06-121850CALL0 0137.67FALSE00
2026-06-121900.1CALL1 088.64FALSE0.10
2026-06-121950CALL0 0154.52FALSE00
2026-06-122000CALL0 0162.79FALSE00
2026-06-122050CALL0 0171.62FALSE00
2026-06-122100CALL0 0179.32FALSE00
2026-06-122150CALL0 0186.75FALSE00
2026-06-122200CALL0 0192.99FALSE00
2026-06-122250CALL0 0199.92FALSE00
2026-06-122300CALL0 0207.6FALSE00
2026-06-12700PUT0 0293.59FALSE00
2026-06-12750.11PUT0 1267.74FALSE00
2026-06-12800PUT0 0243.49FALSE00
2026-06-12850PUT0 0220.61FALSE00
2026-06-12900PUT0 0198.88FALSE00
2026-06-12950PUT0 0178.15FALSE00
2026-06-121000PUT0 0158.26FALSE00
2026-06-121050PUT0 0109.43FALSE00
2026-06-121100PUT0 0120.42FALSE00
2026-06-121150PUT0 3102.17FALSE00
2026-06-121170PUT0 094.95FALSE00
2026-06-121180PUT0 091.34FALSE00
2026-06-121190PUT0 087.74FALSE00
2026-06-121200PUT0 084.75FALSE00
2026-06-121210PUT0 181.13FALSE00
2026-06-121220PUT0 255.5FALSE00
2026-06-121230PUT0 048.44FALSE00
2026-06-121240PUT0 046.73FALSE00
2026-06-121250.31PUT0 540.65FALSE00
2026-06-121260.35PUT0 242.89FALSE00
2026-06-121270PUT0 339.96FALSE00
2026-06-121280.41PUT4 039.97FALSE0.410
2026-06-121290PUT0 043.35FALSE00
2026-06-121300.57PUT1 7236.1FALSE-0.36-0.39
2026-06-121310.82PUT1 038.76FALSE0.820
2026-06-121320PUT0 5435.07FALSE00
2026-06-121331.05PUT5 2536.9FALSE1.050
2026-06-121341.32PUT5 1536.68FALSE-0.68-0.34
2026-06-121351.85PUT1 9136.18FALSE-0.55-0.23
2026-06-121363.1PUT0 8828.96FALSE00
2026-06-121370PUT0 1833.05FALSE00
2026-06-121380PUT0 632.54TRUE00
2026-06-121390PUT0 531.28TRUE00
2026-06-121400PUT0 4440.05TRUE00
2026-06-121410PUT0 040.2TRUE00
2026-06-121420PUT0 039.75TRUE00
2026-06-121430PUT0 4543.72TRUE00
2026-06-121440PUT0 143.8TRUE00
2026-06-121459.75PUT0 3048.13TRUE00
2026-06-1214610.67PUT0 1547.51TRUE00
2026-06-121470PUT0 152.45TRUE00
2026-06-121480PUT0 053.89TRUE00
2026-06-121490PUT0 045.87TRUE00
2026-06-121500PUT0 2347.35TRUE00
2026-06-12152.517PUT5 055.04TRUE170
2026-06-1215519.47PUT5 767.47TRUE0.530.03
2026-06-12157.50PUT0 074.95TRUE00
2026-06-121600PUT0 081.03TRUE00
2026-06-12162.526.9PUT2 078.44TRUE26.90
2026-06-1216529.37PUT2 292.59TRUE29.370
2026-06-12167.50PUT0 098.1TRUE00
2026-06-121700PUT0 094.06TRUE00
2026-06-12172.50PUT0 095.23TRUE00
2026-06-121750PUT0 099.93TRUE00
2026-06-121800PUT0 0111.07TRUE00
2026-06-121850PUT0 0132.81TRUE00
2026-06-121900PUT0 0139.98TRUE00
2026-06-121950PUT0 0148.47TRUE00
2026-06-122000PUT0 0148.59TRUE00
2026-06-122050PUT0 0143.47TRUE00
2026-06-122100PUT0 0172.09TRUE00
2026-06-122150PUT0 0168.3TRUE00
2026-06-122200PUT0 0186.53TRUE00
2026-06-122250PUT0 0181.76TRUE00
2026-06-122300PUT0 0182.63TRUE00
2026-06-18700CALL0 00TRUE00
2026-06-18750CALL0 00TRUE00
2026-06-18800CALL0 00TRUE00
2026-06-18850CALL0 10TRUE00
2026-06-18900CALL0 00TRUE00
2026-06-18950CALL0 00TRUE00
2026-06-181000CALL0 00TRUE00
2026-06-181050CALL0 20TRUE00
2026-06-181100CALL0 00TRUE00
2026-06-181150CALL0 00TRUE00
2026-06-181200CALL0 210TRUE00
2026-06-181250CALL0 4037.26TRUE00
2026-06-181270CALL0 028.91TRUE00
2026-06-181280CALL0 031.23TRUE00
2026-06-181290CALL0 027.82TRUE00
2026-06-181300CALL0 15532.75TRUE00
2026-06-181310CALL0 025.53TRUE00
2026-06-181320CALL0 029.06TRUE00
2026-06-181330CALL0 029TRUE00
2026-06-181340CALL0 029.55TRUE00
2026-06-181354.5CALL3 39330.57TRUE0.490.12
2026-06-181364CALL14 033.91TRUE40
2026-06-181373.7CALL21 131.5TRUE3.70
2026-06-181383CALL17 332.45FALSE30
2026-06-181392.55CALL3 1833.44FALSE0.260.11
2026-06-181402.25CALL3 42134.28FALSE0.370.2
2026-06-181411.65CALL0 1533.04FALSE00
2026-06-181421.8CALL10 7533.09FALSE1.80
2026-06-181431.45CALL9 8534.33FALSE0.10.07
2026-06-181441.25CALL7 1132.77FALSE0.150.14
2026-06-181451.15CALL3 38433.64FALSE0.250.28
2026-06-181460.97CALL1 44133.58FALSE0.120.14
2026-06-181470CALL0 4633.47FALSE00
2026-06-181480CALL0 2234.16FALSE00
2026-06-181490.5CALL0 43036.28FALSE00
2026-06-181500.5CALL27 194336.17FALSE0.10.25
2026-06-18152.50.3CALL1 22734.83FALSE0.010.03
2026-06-181550.25CALL31 64038.29FALSE0.050.25
2026-06-18157.50CALL0 7237.61FALSE00
2026-06-181600.12CALL7 163538.48FALSE0.061
2026-06-18162.50CALL0 869.22FALSE00
2026-06-181650.14CALL2 229247.97FALSE0.140
2026-06-18167.50CALL0 177.4FALSE00
2026-06-181700.17CALL1 138252.87FALSE0.170
2026-06-18172.50CALL0 085.52FALSE00
2026-06-181750CALL0 130058.87FALSE00
2026-06-181800CALL0 66262.57FALSE00
2026-06-181850CALL0 482104.05FALSE00
2026-06-181900.1CALL1 64989.62FALSE0.10
2026-06-181950CALL0 167103.09FALSE00
2026-06-182000CALL0 1023107.05FALSE00
2026-06-182050CALL0 1129.72FALSE00
2026-06-182100CALL0 750105.92FALSE00
2026-06-182200CALL0 61392.73FALSE00
2026-06-182300CALL0 145156.92FALSE00
2026-06-182400CALL0 412166.65FALSE00
2026-06-182500CALL0 64175.83FALSE00
2026-06-182600CALL0 147184.53FALSE00
2026-06-182700CALL0 217192.79FALSE00
2026-06-182800CALL0 232146.81FALSE00
2026-06-182900CALL0 2208.17FALSE00
2026-06-183000CALL0 10215.35FALSE00
2026-06-183100CALL0 186222.22FALSE00
2026-06-183200CALL0 99228.83FALSE00
2026-06-183300CALL0 820149.35FALSE00
2026-06-18700.17PUT0 33221.98FALSE00
2026-06-18750PUT0 12202.44FALSE00
2026-06-18800PUT0 12184.11FALSE00
2026-06-18850PUT0 39166.81FALSE00
2026-06-18900PUT0 33149.55FALSE00
2026-06-18950PUT0 36134.72FALSE00
2026-06-181000PUT0 10594.98FALSE00
2026-06-181050PUT0 1255.24FALSE00
2026-06-181100PUT0 53591.07FALSE00
2026-06-181150PUT0 42846.45FALSE00
2026-06-181200.15PUT3 61740.87FALSE-0.05-0.25
2026-06-181250.4PUT6 152238.38FALSE-0.2-0.33
2026-06-181270.53PUT8 537.06FALSE0.530
2026-06-181280.65PUT6 236.24FALSE0.650
2026-06-181290PUT0 337.03FALSE00
2026-06-181301.05PUT100 61935.96FALSE-0.45-0.3
2026-06-181311.35PUT4 1334.33FALSE1.350
2026-06-181321.5PUT7 528.19FALSE1.50
2026-06-181332.35PUT0 41833.03FALSE00
2026-06-181342.17PUT6 8433.31FALSE-0.43-0.17
2026-06-181352.7PUT54 79432.9FALSE-0.4-0.13
2026-06-181363PUT55 4532.58FALSE30
2026-06-181373.3PUT35 6730.92FALSE3.30
2026-06-181383.9PUT12 3632.11TRUE3.90
2026-06-181394.58PUT4 4727.72TRUE-1.08-0.19
2026-06-181405.55PUT11 178229.9TRUE-0.75-0.12
2026-06-181410PUT0 1535.39TRUE00
2026-06-181426.75PUT6 6837.29TRUE6.750
2026-06-181430PUT0 7433.72TRUE00
2026-06-181448.1PUT1 6036.62TRUE8.10
2026-06-181458.75PUT1 115938.84TRUE-1.55-0.15
2026-06-181460PUT0 1840.94TRUE00
2026-06-1814711.8PUT0 1739.19TRUE00
2026-06-181480PUT0 543.55TRUE00
2026-06-1814912.3PUT5 641.87TRUE-1.5-0.11
2026-06-1815013PUT13 92236.07TRUE-1.8-0.12
2026-06-18152.50PUT0 1148.74TRUE00
2026-06-1815518.23PUT7 39852.17TRUE-1.33-0.07
2026-06-18157.50PUT0 051.15TRUE00
2026-06-181600PUT0 36259.7TRUE00
2026-06-18162.50PUT0 065.1TRUE00
2026-06-1816527.1PUT146 3565.02TRUE27.10
2026-06-18167.50PUT0 066.52TRUE00
2026-06-181700PUT0 868.95TRUE00
2026-06-18172.50PUT0 074.06TRUE00
2026-06-1817538.02PUT255 9876.21TRUE38.020
2026-06-181800PUT0 093.96TRUE00
2026-06-181850PUT0 091.39TRUE00
2026-06-181900PUT0 097.81TRUE00
2026-06-181950PUT0 0102.23TRUE00
2026-06-182000PUT0 0119.3TRUE00
2026-06-182050PUT0 0113.81TRUE00
2026-06-182100PUT0 0126.45TRUE00
2026-06-182200PUT0 0140.58TRUE00
2026-06-182300PUT0 0147.46TRUE00
2026-06-182400PUT0 0148.97TRUE00
2026-06-182500PUT0 0157.82TRUE00
2026-06-182600PUT0 0155.26TRUE00
2026-06-182700PUT0 0178.88TRUE00
2026-06-182800PUT0 0194.92TRUE00
2026-06-182900PUT0 0204.45TRUE00
2026-06-183000PUT0 0211.8TRUE00
2026-06-183100PUT0 0218.85TRUE00
2026-06-183200PUT0 0225.63TRUE00
2026-06-183300PUT0 0215.95TRUE00
2026-06-26700CALL0 0140.72TRUE00
2026-06-26750CALL0 098.13TRUE00
2026-06-26800CALL0 087.76TRUE00
2026-06-26850CALL0 078.01TRUE00
2026-06-26900CALL0 068.83TRUE00
2026-06-26950CALL0 081.93TRUE00
2026-06-261000CALL0 574.08TRUE00
2026-06-261050CALL0 864.25TRUE00
2026-06-261100CALL0 050.98TRUE00
2026-06-261150CALL0 10TRUE00
2026-06-261200CALL0 033.55TRUE00
2026-06-261250CALL0 033.86TRUE00
2026-06-261300CALL0 236.8TRUE00
2026-06-261354.7CALL0 231.78TRUE00
2026-06-261400CALL0 635.39FALSE00
2026-06-261451.6CALL115 27833.67FALSE0.120.08
2026-06-261500CALL0 3232.82FALSE00
2026-06-261550CALL0 25233.71FALSE00
2026-06-261600CALL0 1340.35FALSE00
2026-06-261650CALL0 1559.08FALSE00
2026-06-261700CALL0 4155.9FALSE00
2026-06-261750CALL0 071.31FALSE00
2026-06-261800CALL0 177.29FALSE00
2026-06-261850CALL0 082.99FALSE00
2026-06-261900CALL0 060.11FALSE00
2026-06-261950CALL0 093.64FALSE00
2026-06-262000CALL0 098.65FALSE00
2026-06-262050CALL0 0103.47FALSE00
2026-06-262100CALL0 0108.11FALSE00
2026-06-262150CALL0 091.7FALSE00
2026-06-262200CALL0 0116.92FALSE00
2026-06-262250CALL0 0121.11FALSE00
2026-06-26700PUT0 0177.13FALSE00
2026-06-26750PUT0 0161.55FALSE00
2026-06-26800PUT0 0146.92FALSE00
2026-06-26850PUT0 0133.12FALSE00
2026-06-26900PUT0 0120.02FALSE00
2026-06-26950PUT0 096.65FALSE00
2026-06-261000PUT0 082.64FALSE00
2026-06-261050PUT0 083.94FALSE00
2026-06-261100PUT0 073.15FALSE00
2026-06-261150PUT0 049.94FALSE00
2026-06-261200PUT0 1338.29FALSE00
2026-06-261250.77PUT20 1535.85FALSE0.770
2026-06-261302.2PUT10 3533.6FALSE0.220.11
2026-06-261353.8PUT0 30033.35FALSE00
2026-06-261400PUT0 1731.52TRUE00
2026-06-261450PUT0 1837.25TRUE00
2026-06-261500PUT0 937.11TRUE00
2026-06-261550PUT0 239.82TRUE00
2026-06-261600PUT0 148TRUE00
2026-06-261650PUT0 034.51TRUE00
2026-06-261700PUT0 039.49TRUE00
2026-06-261750PUT0 044.28TRUE00
2026-06-261800PUT0 048.89TRUE00
2026-06-261850PUT0 053.35TRUE00
2026-06-261900PUT0 057.66TRUE00
2026-06-261950PUT0 061.82TRUE00
2026-06-262000PUT0 065.86TRUE00
2026-06-262050PUT0 077.97TRUE00
2026-06-262100PUT0 073.61TRUE00
2026-06-262150PUT0 077.33TRUE00
2026-06-262200PUT0 080.95TRUE00
2026-06-262250PUT0 084.49TRUE00
2026-07-02700CALL0 0125.45TRUE00
2026-07-02750CALL0 0113.61TRUE00
2026-07-02800CALL0 0102.53TRUE00
2026-07-02850CALL0 092.09TRUE00
2026-07-02900CALL0 084.5TRUE00
2026-07-02950CALL0 180.33TRUE00
2026-07-021000CALL0 073.56TRUE00
2026-07-021050CALL0 00TRUE00
2026-07-021100CALL0 037.54TRUE00
2026-07-021150CALL0 047.9TRUE00
2026-07-021200CALL0 038.08TRUE00
2026-07-021250CALL0 039.82TRUE00
2026-07-021300CALL0 038.26TRUE00
2026-07-021350CALL0 538.38TRUE00
2026-07-021404.23CALL0 3838.29FALSE00
2026-07-021453.08CALL9 2138.55FALSE0.350.13
2026-07-021501.88CALL16 939.25FALSE0.180.11
2026-07-021550CALL0 23337.73FALSE00
2026-07-021600.65CALL0 1037.97FALSE00
2026-07-021650CALL0 050.34FALSE00
2026-07-021700.29CALL0 3454.66FALSE00
2026-07-021750CALL0 061.68FALSE00
2026-07-021800CALL0 069.27FALSE00
2026-07-021850CALL0 073.95FALSE00
2026-07-021900CALL0 071.89FALSE00
2026-07-021950CALL0 082.99FALSE00
2026-07-022000CALL0 082.64FALSE00
2026-07-022050CALL0 091.7FALSE00
2026-07-022100CALL0 092.35FALSE00
2026-07-022150CALL0 097.8FALSE00
2026-07-022200CALL0 0103.63FALSE00
2026-07-022250CALL0 093.94FALSE00
2026-07-02700PUT0 0157.05FALSE00
2026-07-02750PUT0 0143.23FALSE00
2026-07-02800PUT0 0130.26FALSE00
2026-07-02850PUT0 0118.03FALSE00
2026-07-02900PUT0 0101.49FALSE00
2026-07-02950PUT0 082.85FALSE00
2026-07-021000PUT0 084.7FALSE00
2026-07-021050PUT0 072.58FALSE00
2026-07-021100PUT0 161.03FALSE00
2026-07-021150PUT0 047.76FALSE00
2026-07-021201.05PUT1 148.52FALSE1.050
2026-07-021251.74PUT9 3641.74FALSE1.740
2026-07-021303.35PUT0 4040.82FALSE00
2026-07-021354.3PUT0 23040.34FALSE00
2026-07-021400PUT0 839.94TRUE00
2026-07-0214511.65PUT0 1342.52TRUE00
2026-07-0215015.11PUT0 16742.72TRUE00
2026-07-0215519.45PUT1 1044.33TRUE-0.6-0.03
2026-07-021600PUT0 046.62TRUE00
2026-07-021650PUT0 050.44TRUE00
2026-07-021700PUT0 047.59TRUE00
2026-07-021750PUT0 040.04TRUE00
2026-07-021800PUT0 044.2TRUE00
2026-07-021850PUT0 048.21TRUE00
2026-07-021900PUT0 052.1TRUE00
2026-07-021950PUT0 055.88TRUE00
2026-07-022000PUT0 059.54TRUE00
2026-07-022050PUT0 063.1TRUE00
2026-07-022100PUT0 066.57TRUE00
2026-07-022150PUT0 069.95TRUE00
2026-07-022200PUT0 073.24TRUE00
2026-07-022250PUT0 076.45TRUE00
2026-07-10700CALL0 0111.24TRUE00
2026-07-10750CALL0 0103.18TRUE00
2026-07-10800CALL0 093.11TRUE00
2026-07-10850CALL0 089.19TRUE00
2026-07-10900CALL0 081.32TRUE00
2026-07-10950CALL0 070.89TRUE00
2026-07-101000CALL0 061TRUE00
2026-07-101050CALL0 039.3TRUE00
2026-07-101100CALL0 041.21TRUE00
2026-07-101150CALL0 040.39TRUE00
2026-07-101200CALL0 038.08TRUE00
2026-07-101250CALL0 041TRUE00
2026-07-101300CALL0 036.74TRUE00
2026-07-101357.99CALL3 537.06TRUE0.790.11
2026-07-101400CALL0 038.95FALSE00
2026-07-101450CALL0 135.52FALSE00
2026-07-101502.05CALL0 236.97FALSE00
2026-07-101551.5CALL0 237.09FALSE00
2026-07-101600CALL0 1042.85FALSE00
2026-07-101650CALL0 044.96FALSE00
2026-07-101700CALL0 044.48FALSE00
2026-07-101750CALL0 052.96FALSE00
2026-07-101800CALL0 057.12FALSE00
2026-07-101850CALL0 065.54FALSE00
2026-07-101900CALL0 069.82FALSE00
2026-07-101950CALL0 073.55FALSE00
2026-07-102000CALL0 072.4FALSE00
2026-07-102050CALL0 079.18FALSE00
2026-07-102100CALL0 084.48FALSE00
2026-07-102150CALL0 087.98FALSE00
2026-07-102200CALL0 087.67FALSE00
2026-07-10700PUT0 0138.56FALSE00
2026-07-10750PUT0 0126.37FALSE00
2026-07-10800PUT0 0114.94FALSE00
2026-07-10850PUT0 0104.14FALSE00
2026-07-10900PUT0 087.19FALSE00
2026-07-10950PUT0 084.13FALSE00
2026-07-101000PUT0 072.96FALSE00
2026-07-101050PUT0 066.49FALSE00
2026-07-101100PUT0 058.68FALSE00
2026-07-101150PUT0 041.34FALSE00
2026-07-101200PUT0 343.64FALSE00
2026-07-101250PUT0 1141.09FALSE00
2026-07-101303.28PUT1 238.96FALSE3.280
2026-07-101355.92PUT0 839.55FALSE00
2026-07-101408.08PUT0 1737.96TRUE00
2026-07-1014511.7PUT0 138.9TRUE00
2026-07-101500PUT0 140.01TRUE00
2026-07-101550PUT0 141.06TRUE00
2026-07-101600PUT0 042.5TRUE00
2026-07-101650PUT0 044.9TRUE00
2026-07-101700PUT0 048.18TRUE00
2026-07-101750PUT0 036.36TRUE00
2026-07-101800PUT0 040.13TRUE00
2026-07-101850PUT0 043.78TRUE00
2026-07-101900PUT0 047.31TRUE00
2026-07-101950PUT0 050.73TRUE00
2026-07-102000PUT0 054.05TRUE00
2026-07-102050PUT0 057.28TRUE00
2026-07-102100PUT0 060.42TRUE00
2026-07-102150PUT0 063.48TRUE00
2026-07-102200PUT0 066.47TRUE00
2026-07-17650CALL0 0115.46TRUE00
2026-07-17700CALL0 092.97TRUE00
2026-07-17750CALL0 187.2TRUE00
2026-07-17800CALL0 081.09TRUE00
2026-07-17850CALL0 074.83TRUE00
2026-07-17900CALL0 066.69TRUE00
2026-07-17950CALL0 258.96TRUE00
2026-07-171000CALL0 10TRUE00
2026-07-171050CALL0 048.45TRUE00
2026-07-171100CALL0 041.26TRUE00
2026-07-171150CALL0 139.21TRUE00
2026-07-171200CALL0 441.34TRUE00
2026-07-171250CALL0 2939.32TRUE00
2026-07-171300CALL0 4138.2TRUE00
2026-07-171358.6CALL41 9538.52TRUE0.720.09
2026-07-171405.75CALL12 9337.48FALSE0.380.07
2026-07-171454.2CALL33 12237.58FALSE0.530.14
2026-07-171503CALL2642 18339.56FALSE0.630.27
2026-07-171551.7CALL104 35937.86FALSE0.10.06
2026-07-171601.3CALL113 67938.5FALSE0.340.35
2026-07-171650.7CALL0 46839.43FALSE00
2026-07-171700.6CALL1 17840.31FALSE0.060.11
2026-07-171750.4CALL11 99742.33FALSE0.050.14
2026-07-171800CALL0 40745.18FALSE00
2026-07-171850CALL0 49655.06FALSE00
2026-07-171900CALL0 24059.97FALSE00
2026-07-171950CALL0 3156.69FALSE00
2026-07-172000.21CALL0 7252.01FALSE00
2026-07-172100CALL0 1663.45FALSE00
2026-07-172200CALL0 469.03FALSE00
2026-07-172300CALL0 377.15FALSE00
2026-07-172400CALL0 1489.38FALSE00
2026-07-17650PUT0 16125.41FALSE00
2026-07-17700PUT0 10126.82FALSE00
2026-07-17750PUT0 098.23FALSE00
2026-07-17800PUT0 0105.2FALSE00
2026-07-17850PUT0 083.43FALSE00
2026-07-17900PUT0 072.22FALSE00
2026-07-17950PUT0 061.55FALSE00
2026-07-171000PUT0 1753.6FALSE00
2026-07-171051.4PUT0 2546.69FALSE00
2026-07-171100.51PUT2 1444.07FALSE0.510
2026-07-171150.98PUT5 4241.74FALSE-0.02-0.02
2026-07-171201.62PUT0 9641.37FALSE00
2026-07-171252.5PUT24 14639.48FALSE-0.17-0.06
2026-07-171304PUT5 72538.29FALSE-0.25-0.06
2026-07-171356.07PUT13 100437.07FALSE-0.37-0.06
2026-07-171408.53PUT1 29736.14TRUE-0.47-0.05
2026-07-1714511.7PUT1 46036.25TRUE11.70
2026-07-1715014.85PUT2 81439.88TRUE-1.25-0.08
2026-07-1715519.41PUT5 13637.35TRUE-1.04-0.05
2026-07-171600PUT0 17439.09TRUE00
2026-07-1716528.75PUT15 143339.01TRUE28.750
2026-07-171700PUT0 5647.93TRUE00
2026-07-171750PUT0 10451.46TRUE00
2026-07-171800PUT0 049.39TRUE00
2026-07-171850PUT0 048.15TRUE00
2026-07-171900PUT0 053.01TRUE00
2026-07-171950PUT0 057.73TRUE00
2026-07-172000PUT0 058.6TRUE00
2026-07-172100PUT0 070.08TRUE00
2026-07-172200PUT0 071.08TRUE00
2026-07-172300PUT0 079.76TRUE00
2026-07-172400PUT0 085.31TRUE00
2026-07-24700CALL0 0105.14TRUE00
2026-07-24750CALL0 096.85TRUE00
2026-07-24800CALL0 087.56TRUE00
2026-07-24850CALL0 081.26TRUE00
2026-07-24900CALL0 072.82TRUE00
2026-07-24950CALL0 066.74TRUE00
2026-07-241000CALL0 047.9TRUE00
2026-07-241050CALL0 044.95TRUE00
2026-07-241100CALL0 043.34TRUE00
2026-07-241150CALL0 041.15TRUE00
2026-07-241200CALL0 039.98TRUE00
2026-07-241250CALL0 038.76TRUE00
2026-07-241300CALL0 038.19TRUE00
2026-07-241350CALL0 037.47TRUE00
2026-07-241400CALL0 037.2FALSE00
2026-07-241450CALL0 036.64FALSE00
2026-07-241500CALL0 036.24FALSE00
2026-07-241552CALL2 034.92FALSE20
2026-07-241600CALL0 041.42FALSE00
2026-07-241650CALL0 037.61FALSE00
2026-07-241700CALL0 046.28FALSE00
2026-07-241750CALL0 049.63FALSE00
2026-07-241800CALL0 053.17FALSE00
2026-07-241850CALL0 056.75FALSE00
2026-07-241900CALL0 059.83FALSE00
2026-07-241950CALL0 063.33FALSE00
2026-07-242000CALL0 066.37FALSE00
2026-07-242050CALL0 069.26FALSE00
2026-07-24700PUT0 0117.64FALSE00
2026-07-24750PUT0 0107.3FALSE00
2026-07-24800PUT0 097.59FALSE00
2026-07-24850PUT0 088.9FALSE00
2026-07-24900PUT0 080.18FALSE00
2026-07-24950PUT0 072.64FALSE00
2026-07-241000PUT0 065.3FALSE00
2026-07-241050PUT0 058.1FALSE00
2026-07-241100PUT0 051.85FALSE00
2026-07-241150PUT0 049.15FALSE00
2026-07-241201.7PUT1 039.45FALSE1.70
2026-07-241250PUT0 038.64FALSE00
2026-07-241300PUT0 037.51FALSE00
2026-07-241350PUT0 037.46FALSE00
2026-07-241400PUT0 036.55TRUE00
2026-07-241450PUT0 036.3TRUE00
2026-07-241500PUT0 036.8TRUE00
2026-07-241550PUT0 038.2TRUE00
2026-07-241600PUT0 039.3TRUE00
2026-07-241650PUT0 041TRUE00
2026-07-241700PUT0 043.66TRUE00
2026-07-241750PUT0 044.39TRUE00
2026-07-241800PUT0 037.51TRUE00
2026-07-241850PUT0 040.82TRUE00
2026-07-241900PUT0 044.03TRUE00
2026-07-241950PUT0 052.95TRUE00
2026-07-242000PUT0 050.13TRUE00
2026-07-242050PUT0 053.04TRUE00
2026-08-21750CALL0 074.82TRUE00
2026-08-21800CALL0 068.67TRUE00
2026-08-21850CALL0 066.61TRUE00
2026-08-21900CALL0 061.24TRUE00
2026-08-21950CALL0 049.64TRUE00
2026-08-211000CALL0 040.78TRUE00
2026-08-211050CALL0 043.03TRUE00
2026-08-211100CALL0 140.88TRUE00
2026-08-211150CALL0 138.48TRUE00
2026-08-211200CALL0 137.22TRUE00
2026-08-211250CALL0 035.55TRUE00
2026-08-211300CALL0 134.02TRUE00
2026-08-211359.7CALL11 635.38TRUE0.10.01
2026-08-211407.8CALL1 4634.85FALSE7.80
2026-08-211455.8CALL17 3935FALSE0.50.09
2026-08-211504.5CALL2 3535.41FALSE0.60.15
2026-08-211553.01CALL2 5534.76FALSE0.250.09
2026-08-211602.15CALL1 6234.97FALSE2.150
2026-08-211650CALL0 35034.35FALSE00
2026-08-211700CALL0 2434.84FALSE00
2026-08-211750.83CALL2 7435.41FALSE0.830
2026-08-211800CALL0 13537.38FALSE00
2026-08-211850CALL0 138.02FALSE00
2026-08-211900.41CALL1 040.67FALSE0.410
2026-08-211950CALL0 040.3FALSE00
2026-08-212000CALL0 044.45FALSE00
2026-08-212100CALL0 149FALSE00
2026-08-212200CALL0 060.81FALSE00
2026-08-21750PUT0 080.75FALSE00
2026-08-21800PUT0 073.37FALSE00
2026-08-21850PUT0 072.03FALSE00
2026-08-21900PUT0 265.65FALSE00
2026-08-21950PUT0 1159.79FALSE00
2026-08-211000PUT0 044.05FALSE00
2026-08-211050.8PUT1 042.19FALSE0.80
2026-08-211101.5PUT0 1640FALSE00
2026-08-211150PUT0 239.1FALSE00
2026-08-211200PUT0 15739.21FALSE00
2026-08-211254.1PUT5 3837.53FALSE-0.24-0.06
2026-08-211305.8PUT4 3837.22FALSE-0.2-0.03
2026-08-211357.8PUT183 21336.86FALSE-1-0.11
2026-08-2114010.7PUT167 7136.4TRUE-0.2-0.02
2026-08-2114513.3PUT9 3133.86TRUE-0.78-0.06
2026-08-2115017.82PUT0 1737.54TRUE00
2026-08-211550PUT0 1438.16TRUE00
2026-08-211600PUT0 1637.98TRUE00
2026-08-2116530.5PUT0 6440.55TRUE00
2026-08-211700PUT0 540.92TRUE00
2026-08-211750PUT0 142.53TRUE00
2026-08-211800PUT0 044.44TRUE00
2026-08-211850PUT0 045.96TRUE00
2026-08-211900PUT0 045.92TRUE00
2026-08-211950PUT0 048.22TRUE00
2026-08-212000PUT0 047.44TRUE00
2026-08-212100PUT0 056.32TRUE00
2026-08-212200PUT0 059.87TRUE00
2026-09-18650CALL0 076.76TRUE00
2026-09-18700CALL0 064.66TRUE00
2026-09-18750CALL0 059.88TRUE00
2026-09-18800CALL0 257.56TRUE00
2026-09-18850CALL0 151.53TRUE00
2026-09-18900CALL0 147.69TRUE00
2026-09-18950CALL0 245.8TRUE00
2026-09-181000CALL0 2343.09TRUE00
2026-09-181050CALL0 537.56TRUE00
2026-09-181100CALL0 438.8TRUE00
2026-09-181150CALL0 2636.34TRUE00
2026-09-181200CALL0 5336.09TRUE00
2026-09-181250CALL0 5734.68TRUE00
2026-09-181300CALL0 3134.94TRUE00
2026-09-1813511.23CALL2 13234.15TRUE11.230
2026-09-181408.5CALL0 18333.94FALSE00
2026-09-181450CALL0 8334.15FALSE00
2026-09-181505.4CALL207 64834.02FALSE5.40
2026-09-181553.74CALL1 63634.03FALSE3.740
2026-09-181602.6CALL0 30633.75FALSE00
2026-09-181652.21CALL2 28633.77FALSE2.210
2026-09-181701.83CALL28 94034.31FALSE1.830
2026-09-181751.15CALL0 6834.02FALSE00
2026-09-181800CALL0 16036.64FALSE00
2026-09-181850CALL0 6837.28FALSE00
2026-09-181900CALL0 8034.86FALSE00
2026-09-181950CALL0 2837.04FALSE00
2026-09-182000.5CALL20 21537.35FALSE0.50
2026-09-182100CALL0 6443.12FALSE00
2026-09-182200CALL0 15753.94FALSE00
2026-09-182300CALL0 1657.48FALSE00
2026-09-182400CALL0 560.77FALSE00
2026-09-182500CALL0 1453.37FALSE00
2026-09-182600CALL0 3267FALSE00
2026-09-182700CALL0 5669.09FALSE00
2026-09-18650PUT0 089.04FALSE00
2026-09-18700PUT0 1368.28FALSE00
2026-09-18750PUT0 3567.5FALSE00
2026-09-18800PUT0 1954.52FALSE00
2026-09-18850PUT0 24353.29FALSE00
2026-09-18900PUT0 2347.48FALSE00
2026-09-18950PUT0 4943.15FALSE00
2026-09-181000PUT0 7141.6FALSE00
2026-09-181050PUT0 11140.49FALSE00
2026-09-181100PUT0 40741.34FALSE00
2026-09-181150PUT0 8738.02FALSE00
2026-09-181203.3PUT20 35236.97FALSE3.30
2026-09-181255.3PUT0 99536.23FALSE00
2026-09-181300PUT0 72535.02FALSE00
2026-09-181358.98PUT1 35935.06FALSE-0.22-0.02
2026-09-181400PUT0 41435.31TRUE00
2026-09-1814514.6PUT183 30435.66TRUE14.60
2026-09-181500PUT0 27635.55TRUE00
2026-09-181550PUT0 6536.56TRUE00
2026-09-181600PUT0 6436.87TRUE00
2026-09-181650PUT0 5537.14TRUE00
2026-09-181700PUT0 2138.85TRUE00
2026-09-181750PUT0 2539.21TRUE00
2026-09-181800PUT0 2639.14TRUE00
2026-09-181850PUT0 1739.34TRUE00
2026-09-181900PUT0 641.62TRUE00
2026-09-181950PUT0 045.11TRUE00
2026-09-182000PUT0 044.21TRUE00
2026-09-182100PUT0 048.87TRUE00
2026-09-182200PUT0 053.26TRUE00
2026-09-182300PUT0 055.38TRUE00
2026-09-182400PUT0 057.69TRUE00
2026-09-182500PUT0 061.36TRUE00
2026-09-182600PUT0 066.51TRUE00
2026-09-182700PUT0 072.11TRUE00
2026-10-16750CALL0 063.05TRUE00
2026-10-16800CALL0 056.12TRUE00
2026-10-16850CALL0 046.32TRUE00
2026-10-16900CALL0 044.93TRUE00
2026-10-16950CALL0 044.67TRUE00
2026-10-161000CALL0 042.35TRUE00
2026-10-161050CALL0 040.53TRUE00
2026-10-161100CALL0 040.74TRUE00
2026-10-161150CALL0 039.25TRUE00
2026-10-161200CALL0 037.19TRUE00
2026-10-161250CALL0 036.76TRUE00
2026-10-161300CALL0 336.29TRUE00
2026-10-1613512.3CALL0 1237.77TRUE00
2026-10-1614010.4CALL5 2835.9FALSE0.450.05
2026-10-161450CALL0 1437.52FALSE00
2026-10-161506.91CALL2 3035.63FALSE6.910
2026-10-161550CALL0 2335.18FALSE00
2026-10-161604.5CALL4 1935.22FALSE4.50
2026-10-161650CALL0 4134.83FALSE00
2026-10-161700CALL0 3534.55FALSE00
2026-10-161750CALL0 2935.08FALSE00
2026-10-161802.25CALL1 3235.31FALSE2.250
2026-10-161850CALL0 7435.93FALSE00
2026-10-161900CALL0 36836.29FALSE00
2026-10-161950CALL0 1036.81FALSE00
2026-10-162000CALL0 1837.44FALSE00
2026-10-162100CALL0 2438.63FALSE00
2026-10-162200CALL0 546.36FALSE00
2026-10-162300CALL0 151.56FALSE00
2026-10-162400CALL0 051.15FALSE00
2026-10-16750PUT0 066.44FALSE00
2026-10-16800PUT0 058.87FALSE00
2026-10-16850PUT0 047.05FALSE00
2026-10-16900PUT0 344.1FALSE00
2026-10-16950PUT0 842.57FALSE00
2026-10-161000PUT0 041.16FALSE00
2026-10-161050PUT0 637.57FALSE00
2026-10-161100PUT0 139.36FALSE00
2026-10-161153.6PUT5 438.18FALSE3.60
2026-10-161200PUT0 437.25FALSE00
2026-10-161250PUT0 9036.64FALSE00
2026-10-161300PUT0 7036.03FALSE00
2026-10-161359.8PUT18 24535.51FALSE-0.95-0.09
2026-10-161400PUT0 122135.67TRUE00
2026-10-161450PUT0 18435.29TRUE00
2026-10-161500PUT0 68234.09TRUE00
2026-10-161550PUT0 235.84TRUE00
2026-10-161600PUT0 236.23TRUE00
2026-10-161650PUT0 3037.02TRUE00
2026-10-161700PUT0 536.56TRUE00
2026-10-161750PUT0 636.4TRUE00
2026-10-161800PUT0 537.16TRUE00
2026-10-161850PUT0 036.72TRUE00
2026-10-161900PUT0 140.9TRUE00
2026-10-161950PUT0 041.99TRUE00
2026-10-162000PUT0 043.19TRUE00
2026-10-162100PUT0 042.23TRUE00
2026-10-162200PUT0 046.77TRUE00
2026-10-162300PUT0 051.11TRUE00
2026-10-162400PUT0 054.68TRUE00
2026-12-18650CALL0 260.57TRUE00
2026-12-18700CALL0 055.55TRUE00
2026-12-18750CALL0 052.21TRUE00
2026-12-18800CALL0 444.94TRUE00
2026-12-18850CALL0 543.69TRUE00
2026-12-18900CALL0 541.69TRUE00
2026-12-18950CALL0 139.98TRUE00
2026-12-181000CALL0 1441.66TRUE00
2026-12-181050CALL0 139.78TRUE00
2026-12-181100CALL0 639.26TRUE00
2026-12-181150CALL0 038.5TRUE00
2026-12-1812025CALL1 1335.99TRUE250
2026-12-181250CALL0 035.82TRUE00
2026-12-181300CALL0 1035.17TRUE00
2026-12-1813515.8CALL7 1135.13TRUE15.80
2026-12-181400CALL0 3235.39FALSE00
2026-12-181450CALL0 3534.09FALSE00
2026-12-181508.5CALL0 6535.06FALSE00
2026-12-181550CALL0 1333.62FALSE00
2026-12-181600CALL0 3934.09FALSE00
2026-12-181655.3CALL2 4434.35FALSE5.30
2026-12-181704.3CALL1 39635.38FALSE4.30
2026-12-181750CALL0 3632.96FALSE00
2026-12-181800CALL0 2334.58FALSE00
2026-12-181852.88CALL1 8735.71FALSE2.880
2026-12-181900CALL0 142735.42FALSE00
2026-12-181950CALL0 635.66FALSE00
2026-12-182001.4CALL1 4436.14FALSE1.40
2026-12-182100CALL0 2334.26FALSE00
2026-12-182200CALL0 239.66FALSE00
2026-12-182300CALL0 337.9FALSE00
2026-12-182400CALL0 245.65FALSE00
2026-12-182500CALL0 047.16FALSE00
2026-12-18650PUT0 053.47FALSE00
2026-12-18700PUT0 952.58FALSE00
2026-12-18750PUT0 950.09FALSE00
2026-12-18800PUT0 045.51FALSE00
2026-12-18850PUT0 1044.17FALSE00
2026-12-18900PUT0 441.4FALSE00
2026-12-18950PUT0 940.77FALSE00
2026-12-181000PUT0 1537.92FALSE00
2026-12-181050PUT0 1738.94FALSE00
2026-12-181100PUT0 537.83FALSE00
2026-12-181150PUT0 2137.16FALSE00
2026-12-181200PUT0 2436.58FALSE00
2026-12-181250PUT0 5536.45FALSE00
2026-12-1813010PUT2 4135.97FALSE100
2026-12-181350PUT0 4835.83FALSE00
2026-12-181400PUT0 1735.25TRUE00
2026-12-181450PUT0 7235.01TRUE00
2026-12-181500PUT0 1134.88TRUE00
2026-12-181550PUT0 1735.17TRUE00
2026-12-181600PUT0 3235.31TRUE00
2026-12-181650PUT0 5635.92TRUE00
2026-12-181700PUT0 435.77TRUE00
2026-12-181750PUT0 9135.92TRUE00
2026-12-181800PUT0 336.17TRUE00
2026-12-181850PUT0 035.73TRUE00
2026-12-181900PUT0 134.88TRUE00
2026-12-181950PUT0 1236.72TRUE00
2026-12-182000PUT0 835.64TRUE00
2026-12-182100PUT0 040.76TRUE00
2026-12-182200PUT0 040.76TRUE00
2026-12-182300PUT0 043.49TRUE00
2026-12-182400PUT0 046.57TRUE00
2026-12-182500PUT0 049.5TRUE00
2027-01-15650CALL0 055.48TRUE00
2027-01-15700CALL0 154.6TRUE00
2027-01-15750CALL0 2246.56TRUE00
2027-01-15800CALL0 243.68TRUE00
2027-01-15850CALL0 1843.89TRUE00
2027-01-15900CALL0 344.53TRUE00
2027-01-15950CALL0 842.58TRUE00
2027-01-1510040CALL1 8740.04TRUE400
2027-01-151050CALL0 1841.16TRUE00
2027-01-151100CALL0 839.8TRUE00
2027-01-151150CALL0 5637.8TRUE00
2027-01-1512024.82CALL0 9236.73TRUE00
2027-01-151250CALL0 21235.92TRUE00
2027-01-151300CALL0 20336.04TRUE00
2027-01-151350CALL0 29035.87TRUE00
2027-01-1514013.94CALL0 18136.4FALSE00
2027-01-1514511.9CALL0 47335.99FALSE00
2027-01-151500CALL0 24635.17FALSE00
2027-01-151558.61CALL1 15034.51FALSE8.610
2027-01-151607.5CALL3 25334.96FALSE0.50.07
2027-01-151650CALL0 24235.1FALSE00
2027-01-151700CALL0 19835.94FALSE00
2027-01-151750CALL0 46235.42FALSE00
2027-01-151803.67CALL3 52335.39FALSE0.270.08
2027-01-151853.27CALL1 14335.67FALSE3.270
2027-01-151900CALL0 10535.06FALSE00
2027-01-151950CALL0 18535.15FALSE00
2027-01-152001.9CALL0 174035.28FALSE00
2027-01-152100CALL0 55034.91FALSE00
2027-01-152200CALL0 80135.86FALSE00
2027-01-152300.81CALL1 39736.82FALSE0.810
2027-01-152400CALL0 35438.24FALSE00
2027-01-152500CALL0 21442.5FALSE00
2027-01-152600CALL0 18744.64FALSE00
2027-01-152700.64CALL2 328041.09FALSE0.640
2027-01-152800CALL0 9242.49FALSE00
2027-01-152900CALL0 7445.32FALSE00
2027-01-153000CALL0 62645.39FALSE00
2027-01-153100CALL0 32047.78FALSE00
2027-01-153200CALL0 65444.63FALSE00
2027-01-153300CALL0 35449.4FALSE00
2027-01-153400CALL0 48351.7FALSE00
2027-01-153500CALL0 61150.49FALSE00
2027-01-153600CALL0 12850.48FALSE00
2027-01-153700.17CALL4 6449.29FALSE0.170
2027-01-153800CALL0 25552.09FALSE00
2027-01-15650PUT0 153.97FALSE00
2027-01-15700PUT0 6055.59FALSE00
2027-01-15750PUT0 42747.25FALSE00
2027-01-15800PUT0 2344.08FALSE00
2027-01-15850PUT0 8842.53FALSE00
2027-01-15900PUT0 7140.89FALSE00
2027-01-15950PUT0 21440.05FALSE00
2027-01-151002.75PUT0 14839.05FALSE00
2027-01-151050PUT0 6538.11FALSE00
2027-01-151100PUT0 10738.04FALSE00
2027-01-151150PUT0 6636.33FALSE00
2027-01-151200PUT0 27735.94FALSE00
2027-01-151250PUT0 17135.69FALSE00
2027-01-1513011PUT0 113935.04FALSE00
2027-01-1513513.45PUT0 113735.6FALSE00
2027-01-1514016PUT1 88735.15TRUE160
2027-01-151450PUT0 102934.58TRUE00
2027-01-151500PUT0 104734.62TRUE00
2027-01-151550PUT0 4334.36TRUE00
2027-01-151600PUT0 15134.58TRUE00
2027-01-151650PUT0 49834.58TRUE00
2027-01-151700PUT0 73134.95TRUE00
2027-01-151750PUT0 6635.38TRUE00
2027-01-151800PUT0 25933.86TRUE00
2027-01-151850PUT0 734.05TRUE00
2027-01-151900PUT0 6634.29TRUE00
2027-01-151950PUT0 3936.78TRUE00
2027-01-152000PUT0 7637.55TRUE00
2027-01-152100PUT0 11038.12TRUE00
2027-01-152200PUT0 038.84TRUE00
2027-01-152300PUT0 040.96TRUE00
2027-01-152400PUT0 044.4TRUE00
2027-01-152500PUT0 048.18TRUE00
2027-01-152600PUT0 049.9TRUE00
2027-01-152700PUT0 052.49TRUE00
2027-01-152800PUT0 053.18TRUE00
2027-01-152900PUT0 056.85TRUE00
2027-01-153000PUT0 059.7TRUE00
2027-01-153100PUT0 061.4TRUE00
2027-01-153200PUT0 062.09TRUE00
2027-01-153300PUT0 066.21TRUE00
2027-01-153400PUT0 067.7TRUE00
2027-01-153500PUT0 069.63TRUE00
2027-01-153600PUT0 072.17TRUE00
2027-01-153700PUT0 074.04TRUE00
2027-01-153800PUT0 075.86TRUE00
2027-03-19700CALL0 052.34TRUE00
2027-03-19750CALL0 048.18TRUE00
2027-03-19800CALL0 046.42TRUE00
2027-03-19850CALL0 043.04TRUE00
2027-03-19900CALL0 043.66TRUE00
2027-03-19950CALL0 042.41TRUE00
2027-03-191000CALL0 141.29TRUE00
2027-03-191050CALL0 040.07TRUE00
2027-03-191100CALL0 539.05TRUE00
2027-03-191150CALL0 038.27TRUE00
2027-03-191200CALL0 035.9TRUE00
2027-03-191250CALL0 135.39TRUE00
2027-03-191300CALL0 634.84TRUE00
2027-03-191350CALL0 534.25TRUE00
2027-03-1914015CALL1 5234.98FALSE150
2027-03-191450CALL0 033.55FALSE00
2027-03-191500CALL0 2133.25FALSE00
2027-03-191550CALL0 4933.05FALSE00
2027-03-191600CALL0 9033.09FALSE00
2027-03-191657.44CALL5 4135.03FALSE7.440
2027-03-191700CALL0 13632.83FALSE00
2027-03-191750CALL0 1132.84FALSE00
2027-03-191800CALL0 1233.74FALSE00
2027-03-191850CALL0 233.73FALSE00
2027-03-191900CALL0 115333.19FALSE00
2027-03-191950CALL0 133.12FALSE00
2027-03-192000CALL0 2933.24FALSE00
2027-03-192100CALL0 133.64FALSE00
2027-03-192200CALL0 134.14FALSE00
2027-03-192300CALL0 132.31FALSE00
2027-03-192400CALL0 035.35FALSE00
2027-03-192500CALL0 340.99FALSE00
2027-03-19700PUT0 046.54FALSE00
2027-03-19750PUT0 040.7FALSE00
2027-03-19800PUT0 042.4FALSE00
2027-03-19850PUT0 140.97FALSE00
2027-03-19900PUT0 137.07FALSE00
2027-03-19950PUT0 237.79FALSE00
2027-03-191000PUT0 136.37FALSE00
2027-03-191053.94PUT2 435.85FALSE3.940
2027-03-191100PUT0 136.46FALSE00
2027-03-191156.75PUT1 135.94FALSE6.750
2027-03-191200PUT0 335.29FALSE00
2027-03-191250PUT0 10234.73FALSE00
2027-03-191300PUT0 30134.57FALSE00
2027-03-191350PUT0 3234.11FALSE00
2027-03-1914017.15PUT1 3434.74TRUE17.150
2027-03-1914520.15PUT1 5833.74TRUE20.150
2027-03-191500PUT0 3633.63TRUE00
2027-03-191550PUT0 12632.87TRUE00
2027-03-191600PUT0 1033.41TRUE00
2027-03-191650PUT0 933.46TRUE00
2027-03-191700PUT0 133.73TRUE00
2027-03-191750PUT0 133.41TRUE00
2027-03-191800PUT0 033.93TRUE00
2027-03-191850PUT0 033.85TRUE00
2027-03-191900PUT0 032.87TRUE00
2027-03-191950PUT0 034.39TRUE00
2027-03-192000PUT0 035.23TRUE00
2027-03-192100PUT0 035.11TRUE00
2027-03-192200PUT0 036.35TRUE00
2027-03-192300PUT0 036.07TRUE00
2027-03-192400PUT0 038.7TRUE00
2027-03-192500PUT0 039.63TRUE00
2028-01-21650CALL0 1844.99TRUE00
2028-01-21700CALL0 1142.04TRUE00
2028-01-21750CALL0 542.53TRUE00
2028-01-21800CALL0 841.27TRUE00
2028-01-21850CALL0 741.3TRUE00
2028-01-21900CALL0 4240.8TRUE00
2028-01-21950CALL0 540.58TRUE00
2028-01-211000CALL0 7439.96TRUE00
2028-01-211050CALL0 439.07TRUE00
2028-01-211100CALL0 638.45TRUE00
2028-01-211150CALL0 737.48TRUE00
2028-01-211200CALL0 10435.71TRUE00
2028-01-211250CALL0 4935.14TRUE00
2028-01-211300CALL0 7534.73TRUE00
2028-01-211350CALL0 15634.33TRUE00
2028-01-2114022.5CALL3 28634.68FALSE-0.7-0.03
2028-01-2114520.4CALL0 5433.9FALSE00
2028-01-211500CALL0 11634.7FALSE00
2028-01-211550CALL0 15133.37FALSE00
2028-01-2116015.5CALL1 5033.33FALSE15.50
2028-01-2116514.05CALL2 5932.96FALSE14.050
2028-01-2117013.79CALL1 3032.86FALSE13.790
2028-01-211750CALL0 17632.67FALSE00
2028-01-211800CALL0 3232.95FALSE00
2028-01-211850CALL0 332.69FALSE00
2028-01-211900CALL0 4533.04FALSE00
2028-01-211950CALL0 1633.97FALSE00
2028-01-212000CALL0 2832.4FALSE00
2028-01-212105.7CALL120 11133.23FALSE5.70
2028-01-212200CALL0 7032.34FALSE00
2028-01-212300CALL0 131.91FALSE00
2028-01-212400CALL0 932FALSE00
2028-01-212500CALL0 432.21FALSE00
2028-01-21650PUT0 641.15FALSE00
2028-01-21700PUT0 243.14FALSE00
2028-01-21752.4PUT0 1638.76FALSE00
2028-01-21800PUT0 1737.91FALSE00
2028-01-21853.65PUT0 2037.09FALSE00
2028-01-21904.71PUT0 2436.27FALSE00
2028-01-21955.04PUT0 835.71FALSE00
2028-01-211000PUT0 3334.95FALSE00
2028-01-211050PUT0 734.58FALSE00
2028-01-211100PUT0 1434.1FALSE00
2028-01-211150PUT0 3133.7FALSE00
2028-01-211200PUT0 15633.28FALSE00
2028-01-2112514.8PUT3 36032.1FALSE14.80
2028-01-2113017.5PUT0 156132.55FALSE00
2028-01-211350PUT0 244032.3FALSE00
2028-01-211400PUT0 175432.02TRUE00
2028-01-211450PUT0 83531.86TRUE00
2028-01-211500PUT0 5531.54TRUE00
2028-01-211550PUT0 33431.59TRUE00
2028-01-211600PUT0 24330.95TRUE00
2028-01-211650PUT0 12130.61TRUE00
2028-01-211700PUT0 5630.61TRUE00
2028-01-211750PUT0 26130.28TRUE00
2028-01-211800PUT0 230.94TRUE00
2028-01-211850PUT0 15030.49TRUE00
2028-01-211900PUT0 030.54TRUE00
2028-01-211950PUT0 131.2TRUE00
2028-01-212000PUT0 19831.1TRUE00
2028-01-212100PUT0 031.49TRUE00
2028-01-212200PUT0 032.7TRUE00
2028-01-212300PUT0 030.24TRUE00
2028-01-212400PUT0 00TRUE00
2028-01-212500PUT0 00TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm