Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-08-14 05:56 ESTDividendA dividend of $1.01 has been announced on Jul 2, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 17.77
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.57%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.57%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-142024-08-232024-08-142024-07-02$1.01
2024-05-022024-05-172024-05-032024-04-11$1.01
2024-02-072024-02-222024-02-082024-01-04$0.89
2023-11-022023-11-172023-11-032023-10-04$0.89
2023-08-092023-08-242023-08-102023-06-29$0.89
2023-05-032023-05-182023-05-042023-04-05$0.89
2023-02-072023-02-222023-02-082023-01-04$0.8
2022-11-032022-11-182022-11-042022-10-05$0.8
2022-08-092022-08-242022-08-102022-06-30$0.8
2022-05-042022-05-192022-05-052022-04-06$0.8
2022-02-082022-02-232022-02-092022-01-05$0.76
2021-11-042021-11-192021-11-052021-10-05$0.76
2021-08-092021-08-242021-08-102021-06-29$0.76
2021-05-032021-05-182021-05-042021-04-07$0.76
2021-02-082021-02-232021-02-092021-01-06$0.75
2020-11-052020-11-202020-11-062020-10-01$0.75
2020-08-102020-08-252020-08-112020-06-30$0.75
2020-05-042020-05-192020-05-052020-04-02$0.75
2020-02-102020-02-252020-02-112020-01-07$0.75
2019-11-072019-11-222019-11-082019-10-02$0.75
2019-08-122019-08-272019-08-132019-06-27$0.75
2019-05-092019-05-242019-05-102019-04-03$0.75
2019-02-112019-02-262019-02-122019-01-08$0.74
2018-11-052018-11-202018-11-062018-10-04$0.74
2018-08-092018-08-242018-08-102018-06-28$0.74
2018-05-092018-05-242018-05-102018-03-28$0.74
2018-02-082018-02-232018-02-092018-01-04$0.52
2017-11-062017-11-212017-11-072017-10-04$0.52
2017-08-072017-08-232017-08-092017-06-28$0.52
2017-05-082017-05-242017-05-102017-04-05$0.52
2017-02-072017-02-232017-02-092017-01-04$0.4
2016-11-042016-11-222016-11-082016-10-04$0.4
2016-08-082016-08-242016-08-102016-06-29$0.4
2016-05-062016-05-242016-05-102016-04-05$0.4
2016-02-052016-02-242016-02-092016-01-06$0.31
2015-11-052015-11-242015-11-092015-10-06$0.31
2015-08-072015-08-252015-08-112006-06-30$0.31
2015-05-062015-05-222015-05-082015-04-08$0.31

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02850CALL0 0278.1TRUE00
2026-04-02900CALL0 0253.9TRUE00
2026-04-02950CALL0 0230.91TRUE00
2026-04-021000CALL0 0196.87TRUE00
2026-04-021050CALL0 0191.27TRUE00
2026-04-021100CALL0 0153.56TRUE00
2026-04-021150CALL0 0145.19TRUE00
2026-04-021200CALL0 0129.12TRUE00
2026-04-021240CALL0 0118.82TRUE00
2026-04-021250CALL0 0105.63TRUE00
2026-04-021260CALL0 076.65TRUE00
2026-04-021270CALL0 0111.47TRUE00
2026-04-021280CALL0 0103.74TRUE00
2026-04-021290CALL0 095.92TRUE00
2026-04-0213024.3CALL0 196.26TRUE00
2026-04-0213123.34CALL0 194.36TRUE00
2026-04-021320CALL0 067.71TRUE00
2026-04-021330CALL0 086.81TRUE00
2026-04-021340CALL0 079.59TRUE00
2026-04-021350CALL0 077.61TRUE00
2026-04-021360CALL0 073.87TRUE00
2026-04-021370CALL0 068.54TRUE00
2026-04-021380CALL0 051.66TRUE00
2026-04-021390CALL0 059.57TRUE00
2026-04-0214013.2CALL0 2057.37TRUE00
2026-04-0214113CALL0 150.71TRUE00
2026-04-021420CALL0 053.67TRUE00
2026-04-021430CALL0 053.11TRUE00
2026-04-021440CALL0 040.86TRUE00
2026-04-021457CALL0 31649.57TRUE00
2026-04-021466.35CALL1 241.24TRUE6.350
2026-04-021470CALL0 036.72TRUE00
2026-04-021485.41CALL2 040.32TRUE5.410
2026-04-021490CALL0 038.82TRUE00
2026-04-021503.4CALL327 1137.39TRUE3.40
2026-04-02152.51.95CALL238 38034.58FALSE1.950
2026-04-021551.25CALL30 4337.29FALSE1.250
2026-04-02157.50.5CALL19 2733.49FALSE-0.7-0.58
2026-04-021600.55CALL25 13143.19FALSE0.130.31
2026-04-02162.50.2CALL34 6039.52FALSE-0.07-0.26
2026-04-021650.36CALL0 5752.22FALSE00
2026-04-02167.50.08CALL3 3844.22FALSE-0.14-0.64
2026-04-021700.15CALL355 7155.12FALSE00
2026-04-02172.50.1CALL177 156.68FALSE0.10
2026-04-021750.3CALL0 15127.75FALSE00
2026-04-02177.50CALL0 0135.44FALSE00
2026-04-021800CALL0 0142.89FALSE00
2026-04-02182.50CALL0 0150.1FALSE00
2026-04-021850CALL0 0157.1FALSE00
2026-04-02187.50CALL0 0163.91FALSE00
2026-04-021900.01CALL0 2170.54FALSE00
2026-04-021950.6CALL0 1183.31FALSE00
2026-04-022000CALL0 0195.47FALSE00
2026-04-02850PUT0 0374.71FALSE00
2026-04-02900PUT0 0344.21FALSE00
2026-04-02950PUT0 0315.22FALSE00
2026-04-021000.04PUT0 1287.54FALSE00
2026-04-021050PUT0 0260.99FALSE00
2026-04-021100PUT0 0235.39FALSE00
2026-04-021150PUT0 0210.6FALSE00
2026-04-021200.64PUT0 4138.94FALSE00
2026-04-021240PUT0 0123.34FALSE00
2026-04-021250.43PUT0 2119.47FALSE00
2026-04-021260PUT0 0115.62FALSE00
2026-04-021270PUT0 0111.78FALSE00
2026-04-021280PUT0 0107.95FALSE00
2026-04-021290PUT0 0104.12FALSE00
2026-04-021300.4PUT0 20100.3FALSE00
2026-04-021310PUT0 096.48FALSE00
2026-04-021320PUT0 092.67FALSE00
2026-04-021330PUT0 0100.84FALSE00
2026-04-021340PUT0 096.71FALSE00
2026-04-021350.52PUT0 1581.21FALSE00
2026-04-021361.16PUT0 284.5FALSE00
2026-04-021370.56PUT0 276.4FALSE00
2026-04-021380.65PUT0 1566.78FALSE00
2026-04-021390PUT0 075.91FALSE00
2026-04-021400.35PUT0 36761.93FALSE00
2026-04-021410.39PUT0 562.88FALSE00
2026-04-021420.37PUT6 243.55FALSE0.370
2026-04-021430.35PUT3 539.4FALSE0.350
2026-04-021440.5PUT160 17340FALSE0.50
2026-04-021450.65PUT3 5039.67FALSE0.650
2026-04-021460.65PUT162 835.57FALSE0.080.14
2026-04-021470.65PUT5 936.12FALSE0.650
2026-04-021481PUT1 1033.19FALSE10
2026-04-021491.37PUT380 834.04FALSE-0.18-0.12
2026-04-021501.71PUT11 1233.43FALSE-0.38-0.18
2026-04-02152.52.45PUT3 233.42TRUE-0.88-0.26
2026-04-021554.15PUT38 1732.66TRUE4.150
2026-04-02157.511.08PUT0 127.56TRUE00
2026-04-021608.32PUT1 125.94TRUE8.320
2026-04-02162.510.28PUT0 135.36TRUE00
2026-04-0216512.8PUT0 10TRUE00
2026-04-02167.50PUT0 00TRUE00
2026-04-021700PUT0 00TRUE00
2026-04-02172.50PUT0 00TRUE00
2026-04-021750PUT0 00TRUE00
2026-04-02177.50PUT0 00TRUE00
2026-04-021800PUT0 00TRUE00
2026-04-02182.50PUT0 00TRUE00
2026-04-021850PUT0 00TRUE00
2026-04-02187.50PUT0 00TRUE00
2026-04-021900PUT0 00TRUE00
2026-04-021950PUT0 00TRUE00
2026-04-022000PUT0 00TRUE00
2026-04-10850CALL0 0167.12TRUE00
2026-04-10900CALL0 0155.24TRUE00
2026-04-10950CALL0 0145.96TRUE00
2026-04-101000CALL0 0124.98TRUE00
2026-04-101050CALL0 0116.64TRUE00
2026-04-101100CALL0 0107.71TRUE00
2026-04-101150CALL0 098.32TRUE00
2026-04-101200CALL0 088.56TRUE00
2026-04-101250CALL0 078.43TRUE00
2026-04-101300CALL0 070.75TRUE00
2026-04-101350CALL0 064.69TRUE00
2026-04-101360CALL0 062.63TRUE00
2026-04-101370CALL0 059.84TRUE00
2026-04-101380CALL0 055TRUE00
2026-04-101390CALL0 054.22TRUE00
2026-04-1014014.57CALL0 1853.89TRUE00
2026-04-101410CALL0 052.75TRUE00
2026-04-101420CALL0 053.15TRUE00
2026-04-101430CALL0 052.73TRUE00
2026-04-101440CALL0 050.54TRUE00
2026-04-1014510.27CALL0 148.25TRUE00
2026-04-101469.62CALL0 148.76TRUE00
2026-04-101470CALL0 051.78TRUE00
2026-04-101480CALL0 048.46TRUE00
2026-04-101495.74CALL0 148.61TRUE00
2026-04-101506.8CALL0 746.72TRUE00
2026-04-10152.55.3CALL10 27150.85FALSE0.80.18
2026-04-101554CALL28 2148.57FALSE0.30.08
2026-04-10157.52.8CALL1362 945.47FALSE2.80
2026-04-101602.4CALL7 2848.5FALSE-0.03-0.01
2026-04-10162.51.64CALL1376 11446.44FALSE-0.36-0.18
2026-04-101651.32CALL39 8748.01FALSE1.320
2026-04-10167.51.22CALL0 4246.16FALSE00
2026-04-101700.69CALL2 2047.89FALSE0.690
2026-04-10172.51.25CALL0 2346.34FALSE00
2026-04-101751.35CALL0 249.51FALSE00
2026-04-10177.50CALL0 069.85FALSE00
2026-04-101800.27CALL0 1265.46FALSE00
2026-04-101850CALL0 091.38FALSE00
2026-04-101900.15CALL0 2102.65FALSE00
2026-04-101950CALL0 099.96FALSE00
2026-04-102000CALL0 0102.9FALSE00
2026-04-10850PUT0 0220.53FALSE00
2026-04-10900PUT0 0202.37FALSE00
2026-04-10950PUT0 0152.16FALSE00
2026-04-101000PUT0 0168.63FALSE00
2026-04-101050PUT0 0152.82FALSE00
2026-04-101100PUT0 0137.58FALSE00
2026-04-101150PUT0 098.57FALSE00
2026-04-101201.2PUT0 586.23FALSE00
2026-04-101250.5PUT0 678.85FALSE00
2026-04-101300.7PUT1 1761.15FALSE0.70
2026-04-101350.6PUT1 1447.4FALSE0.60
2026-04-101360.82PUT1 049.35FALSE0.820
2026-04-101370PUT0 053.11FALSE00
2026-04-101381.82PUT0 158.16FALSE00
2026-04-101391.45PUT0 144.92FALSE00
2026-04-101401.95PUT0 4051.54FALSE00
2026-04-101412.25PUT0 145.22FALSE00
2026-04-101421.9PUT11 1648.47FALSE1.90
2026-04-101432.05PUT5 347.17FALSE2.050
2026-04-101441.9PUT0 349.67FALSE00
2026-04-101452.1PUT0 4543.84FALSE00
2026-04-101462.29PUT0 648.21FALSE00
2026-04-101473.2PUT1 145.62FALSE3.20
2026-04-101483.57PUT0 246.58FALSE00
2026-04-101490PUT0 044.97FALSE00
2026-04-101504.6PUT3 946.7FALSE0.420.1
2026-04-10152.54.7PUT0 1444.25TRUE00
2026-04-101556.9PUT28 342.73TRUE6.90
2026-04-10157.511.72PUT0 142.12TRUE00
2026-04-1016010.02PUT1 038.58TRUE10.020
2026-04-10162.50PUT0 040.47TRUE00
2026-04-1016512.95PUT0 242.2TRUE00
2026-04-10167.50PUT0 035.22TRUE00
2026-04-101700PUT0 037.65TRUE00
2026-04-10172.50PUT0 00TRUE00
2026-04-101750PUT0 00TRUE00
2026-04-10177.50PUT0 00TRUE00
2026-04-101800PUT0 00TRUE00
2026-04-101850PUT0 00TRUE00
2026-04-101900PUT0 00TRUE00
2026-04-101950PUT0 00TRUE00
2026-04-102000PUT0 00TRUE00
2026-04-177096.45CALL0 2165.45TRUE00
2026-04-17750CALL0 0151.67TRUE00
2026-04-17800CALL0 0142.07TRUE00
2026-04-178551.15CALL0 0129.74TRUE00
2026-04-179042.33CALL0 0115.21TRUE00
2026-04-179549.65CALL0 1107.02TRUE00
2026-04-1710037.45CALL0 1104.79TRUE00
2026-04-1710533.55CALL0 1100.36TRUE00
2026-04-1711024.1CALL0 196.94TRUE00
2026-04-1711541.95CALL0 2280.42TRUE00
2026-04-1712035.7CALL0 273.35TRUE00
2026-04-1712536.02CALL0 3360.26TRUE00
2026-04-1713029.5CALL0 964.44TRUE00
2026-04-1713518.9CALL6 22050.83TRUE1.10.06
2026-04-171380CALL0 053.05TRUE00
2026-04-171390CALL0 051.09TRUE00
2026-04-1714013.25CALL0 28647.68TRUE00
2026-04-171410CALL0 049.75TRUE00
2026-04-171420CALL0 048.46TRUE00
2026-04-171430CALL0 046.65TRUE00
2026-04-171440CALL0 047.61TRUE00
2026-04-171459.9CALL0 34648.72TRUE00
2026-04-171460CALL0 045.02TRUE00
2026-04-171470CALL0 045.42TRUE00
2026-04-171480CALL0 044.88TRUE00
2026-04-171490CALL0 045.99TRUE00
2026-04-171506.6CALL0 33042.24TRUE00
2026-04-17152.56CALL169 20845.88FALSE0.750.14
2026-04-171554.85CALL102 40045.22FALSE1.350.39
2026-04-17157.53.72CALL0 942.3FALSE00
2026-04-171602.8CALL5 59642.31FALSE0.10.04
2026-04-17162.52.4CALL0 543.14FALSE00
2026-04-171651.7CALL16 58442.54FALSE0.250.17
2026-04-17167.50CALL0 040FALSE00
2026-04-171700.75CALL1 89539.46FALSE-0.18-0.19
2026-04-17172.50CALL0 041.37FALSE00
2026-04-171750.5CALL0 82142.89FALSE00
2026-04-171800.37CALL1 31245.03FALSE-0.03-0.08
2026-04-171850.15CALL0 8951.31FALSE00
2026-04-171900.15CALL0 19964.56FALSE00
2026-04-171950.15CALL0 2070.04FALSE00
2026-04-172000.1CALL0 16575.29FALSE00
2026-04-172100.05CALL1 16256.26FALSE0.050
2026-04-172200.05CALL0 4119.6FALSE00
2026-04-172300.06CALL0 5129.38FALSE00
2026-04-172400.5CALL0 23138.53FALSE00
2026-04-172500.1CALL0 21140.36FALSE00
2026-04-17700PUT0 0239.14FALSE00
2026-04-17750.05PUT0 12174.77FALSE00
2026-04-17800.69PUT0 1160.63FALSE00
2026-04-17850.1PUT0 25147.31FALSE00
2026-04-17901.58PUT0 258134.71FALSE00
2026-04-17950.69PUT5 10120.65FALSE0.690
2026-04-171000.25PUT0 122111.29FALSE00
2026-04-171050.75PUT5 172100.31FALSE0.750
2026-04-171100.26PUT0 11189.75FALSE00
2026-04-171150.2PUT0 21471.23FALSE00
2026-04-171200.5PUT0 67861.33FALSE00
2026-04-171250.5PUT2 20954.35FALSE0.50
2026-04-171300.7PUT1 74649.35FALSE0.10.17
2026-04-171351.2PUT1 47747.06FALSE1.20
2026-04-171381.65PUT0 3544.78FALSE00
2026-04-171390PUT0 044.93FALSE00
2026-04-171401.93PUT3 97344.17FALSE0.330.21
2026-04-171410PUT0 044.83FALSE00
2026-04-171420PUT0 044.17FALSE00
2026-04-171430PUT0 044.43FALSE00
2026-04-171442.75PUT0 543.65FALSE00
2026-04-171453.23PUT39 44842.77FALSE0.060.02
2026-04-171462.75PUT0 242.45FALSE00
2026-04-171473.6PUT18 339.9FALSE3.60
2026-04-171484.36PUT0 141.71FALSE00
2026-04-171493.5PUT0 441.43FALSE00
2026-04-171505PUT81 121940.61FALSE-0.3-0.06
2026-04-17152.56PUT7 8838.63TRUE-0.1-0.02
2026-04-171557.7PUT24 105440.39TRUE-0.2-0.03
2026-04-17157.58.6PUT1 2034.9TRUE8.60
2026-04-1716011.85PUT0 40038.92TRUE00
2026-04-17162.50PUT0 036.38TRUE00
2026-04-1716514.5PUT1 39534.92TRUE14.50
2026-04-17167.50PUT0 034.87TRUE00
2026-04-1717019.3PUT0 170TRUE00
2026-04-17172.50PUT0 038.44TRUE00
2026-04-1717527.3PUT0 535.41TRUE00
2026-04-1718019.8PUT0 120TRUE00
2026-04-171850PUT0 041.33TRUE00
2026-04-1719043.4PUT0 046.05TRUE00
2026-04-171950PUT0 050.59TRUE00
2026-04-1720040.4PUT0 054.99TRUE00
2026-04-172100PUT0 00TRUE00
2026-04-1722090.4PUT0 00TRUE00
2026-04-172300PUT0 00TRUE00
2026-04-172400PUT0 085.9TRUE00
2026-04-172500PUT0 00TRUE00
2026-04-24850CALL0 0112.07TRUE00
2026-04-24900CALL0 0110.16TRUE00
2026-04-24950CALL0 098.25TRUE00
2026-04-241000CALL0 091.85TRUE00
2026-04-241050CALL0 081.03TRUE00
2026-04-241100CALL0 083.44TRUE00
2026-04-241150CALL0 074.84TRUE00
2026-04-241200CALL0 065.56TRUE00
2026-04-241250CALL0 058.63TRUE00
2026-04-241300CALL0 056.46TRUE00
2026-04-241350CALL0 050.45TRUE00
2026-04-241360CALL0 049.29TRUE00
2026-04-241370CALL0 048.52TRUE00
2026-04-241380CALL0 047.25TRUE00
2026-04-241390CALL0 046.73TRUE00
2026-04-2414014.4CALL0 146.1TRUE00
2026-04-241410CALL0 046.5TRUE00
2026-04-241420CALL0 045.64TRUE00
2026-04-241430CALL0 043.99TRUE00
2026-04-241440CALL0 045.37TRUE00
2026-04-241450CALL0 042.19TRUE00
2026-04-241460CALL0 042.29TRUE00
2026-04-241470CALL0 043.83TRUE00
2026-04-241487.4CALL0 141.72TRUE00
2026-04-241490CALL0 042.32TRUE00
2026-04-241506.4CALL0 440.91TRUE00
2026-04-24152.56.4CALL0 1240.95FALSE00
2026-04-241555.41CALL0 740.41FALSE00
2026-04-24157.53.9CALL1 238.61FALSE3.90
2026-04-241603.6CALL7 839.27FALSE3.60
2026-04-24162.52.55CALL0 1440.93FALSE00
2026-04-241652.2CALL1 1240.64FALSE-0.2-0.08
2026-04-24167.51.75CALL0 439.65FALSE00
2026-04-241701.25CALL0 1640.3FALSE00
2026-04-24172.50.95CALL0 144.87FALSE00
2026-04-241750.95CALL0 153.95FALSE00
2026-04-24177.50CALL0 055.8FALSE00
2026-04-241800.7CALL0 358.44FALSE00
2026-04-241850CALL0 068.01FALSE00
2026-04-241900CALL0 073.82FALSE00
2026-04-241950CALL0 078.8FALSE00
2026-04-242000CALL0 084.04FALSE00
2026-04-24850PUT0 0134.58FALSE00
2026-04-24900PUT0 0123.2FALSE00
2026-04-24950PUT0 0111.12FALSE00
2026-04-241000PUT0 0117.12FALSE00
2026-04-241050PUT0 0106.15FALSE00
2026-04-241100PUT0 095.57FALSE00
2026-04-241150PUT0 086.04FALSE00
2026-04-241200.52PUT0 176.65FALSE00
2026-04-241250.86PUT0 1068.52FALSE00
2026-04-241301.1PUT0 161.67FALSE00
2026-04-241351.35PUT0 148.94FALSE00
2026-04-241360PUT0 044.6FALSE00
2026-04-241371.61PUT0 439.02FALSE00
2026-04-241380PUT0 048.04FALSE00
2026-04-241390PUT0 040.26FALSE00
2026-04-241404.1PUT0 142.56FALSE00
2026-04-241414.4PUT0 141.01FALSE00
2026-04-241420PUT0 042.39FALSE00
2026-04-241435PUT0 140.84FALSE00
2026-04-241443.65PUT0 239.75FALSE00
2026-04-241453.45PUT0 140.93FALSE00
2026-04-241464.6PUT0 139.92FALSE00
2026-04-241474.36PUT0 438.96FALSE00
2026-04-241480PUT0 039.15FALSE00
2026-04-241494.47PUT0 338.24FALSE00
2026-04-241504.4PUT0 3138.43FALSE00
2026-04-24152.50PUT0 037.61TRUE00
2026-04-241557.21PUT1 537.36TRUE7.210
2026-04-24157.510.01PUT0 136.42TRUE00
2026-04-2416011.4PUT4 037.15TRUE11.40
2026-04-24162.517.95PUT0 335.87TRUE00
2026-04-241650PUT0 036.28TRUE00
2026-04-24167.50PUT0 037.28TRUE00
2026-04-241700PUT0 040.26TRUE00
2026-04-24172.50PUT0 036.47TRUE00
2026-04-241750PUT0 035.36TRUE00
2026-04-24177.50PUT0 035.98TRUE00
2026-04-241800PUT0 035.87TRUE00
2026-04-241850PUT0 00TRUE00
2026-04-241900PUT0 00TRUE00
2026-04-241950PUT0 039.13TRUE00
2026-04-242000PUT0 048.47TRUE00
2026-05-01850CALL0 097.7TRUE00
2026-05-01900CALL0 092.93TRUE00
2026-05-01950CALL0 084.15TRUE00
2026-05-011000CALL0 074.02TRUE00
2026-05-011050CALL0 070.74TRUE00
2026-05-011100CALL0 072.46TRUE00
2026-05-011150CALL0 062.36TRUE00
2026-05-011200CALL0 061.7TRUE00
2026-05-011250CALL0 053.88TRUE00
2026-05-011300CALL0 049.16TRUE00
2026-05-011350CALL0 045.21TRUE00
2026-05-011360CALL0 045.35TRUE00
2026-05-011370CALL0 043.85TRUE00
2026-05-011380CALL0 044.16TRUE00
2026-05-011390CALL0 042.57TRUE00
2026-05-0114014.7CALL1 043.01TRUE14.70
2026-05-011410CALL0 044.59TRUE00
2026-05-011420CALL0 042.16TRUE00
2026-05-011430CALL0 042.21TRUE00
2026-05-011440CALL0 042.14TRUE00
2026-05-0114510.4CALL10 036.88TRUE10.40
2026-05-011460CALL0 040.2TRUE00
2026-05-011470CALL0 039.24TRUE00
2026-05-011480CALL0 040.45TRUE00
2026-05-011490CALL0 040.67TRUE00
2026-05-011500CALL0 039.94TRUE00
2026-05-01152.50CALL0 039.4FALSE00
2026-05-011550CALL0 038.4FALSE00
2026-05-01157.55CALL1 040.56FALSE50
2026-05-011605CALL0 137.03FALSE00
2026-05-01162.50CALL0 036.58FALSE00
2026-05-011652CALL0 636.69FALSE00
2026-05-01167.52.09CALL0 336.46FALSE00
2026-05-011700CALL0 035.86FALSE00
2026-05-01172.50CALL0 037.62FALSE00
2026-05-011752.09CALL0 146.36FALSE00
2026-05-01177.50CALL0 050.54FALSE00
2026-05-011800CALL0 052.48FALSE00
2026-05-011850CALL0 057.36FALSE00
2026-05-011900CALL0 065.74FALSE00
2026-05-011950CALL0 071.13FALSE00
2026-05-012000CALL0 075.34FALSE00
2026-05-01850PUT0 0136.53FALSE00
2026-05-01900PUT0 0125.3FALSE00
2026-05-01950PUT0 0114.62FALSE00
2026-05-011000PUT0 0104.43FALSE00
2026-05-011050PUT0 094.65FALSE00
2026-05-011100.96PUT250 072.95FALSE0.960
2026-05-011150PUT0 065.43FALSE00
2026-05-011200PUT0 062.28FALSE00
2026-05-011251.67PUT0 154.58FALSE00
2026-05-011301.5PUT0 1045.81FALSE00
2026-05-011352.01PUT0 7639.3FALSE00
2026-05-011361.85PUT0 2141.69FALSE00
2026-05-011372.04PUT0 2141.51FALSE00
2026-05-011380PUT0 041.4FALSE00
2026-05-011390PUT0 041.16FALSE00
2026-05-011403.33PUT0 1038.89FALSE00
2026-05-011410PUT0 038.85FALSE00
2026-05-011420PUT0 040.31FALSE00
2026-05-011435.5PUT0 139.81FALSE00
2026-05-011444.1PUT0 139.82FALSE00
2026-05-011454.51PUT0 6637.76FALSE00
2026-05-011460PUT0 038.88FALSE00
2026-05-011470PUT0 038.54FALSE00
2026-05-011480PUT0 039.49FALSE00
2026-05-011490PUT0 039.18FALSE00
2026-05-011505.88PUT0 239.57FALSE00
2026-05-01152.57.16PUT0 239.62TRUE00
2026-05-011550PUT0 038.93TRUE00
2026-05-01157.50PUT0 037.18TRUE00
2026-05-011600PUT0 038.09TRUE00
2026-05-01162.50PUT0 038.06TRUE00
2026-05-011650PUT0 038.99TRUE00
2026-05-01167.50PUT0 039.39TRUE00
2026-05-011700PUT0 039.59TRUE00
2026-05-01172.50PUT0 039.63TRUE00
2026-05-011750PUT0 040.57TRUE00
2026-05-01177.50PUT0 044.84TRUE00
2026-05-011800PUT0 043.71TRUE00
2026-05-011850PUT0 046.03TRUE00
2026-05-011900PUT0 048.26TRUE00
2026-05-011950PUT0 049.69TRUE00
2026-05-012000PUT0 054.7TRUE00
2026-05-08850CALL0 089.26TRUE00
2026-05-08900CALL0 088.12TRUE00
2026-05-08950CALL0 078.35TRUE00
2026-05-081000CALL0 065.72TRUE00
2026-05-081050CALL0 061.72TRUE00
2026-05-081100CALL0 060.46TRUE00
2026-05-081150CALL0 053.22TRUE00
2026-05-081200CALL0 051.6TRUE00
2026-05-081250CALL0 048.98TRUE00
2026-05-081300CALL0 046.46TRUE00
2026-05-081350CALL0 045.07TRUE00
2026-05-081380CALL0 043.07TRUE00
2026-05-081390CALL0 042.81TRUE00
2026-05-081400CALL0 042.75TRUE00
2026-05-081410CALL0 039.94TRUE00
2026-05-081420CALL0 039.48TRUE00
2026-05-081430CALL0 042.57TRUE00
2026-05-081440CALL0 041.05TRUE00
2026-05-081450CALL0 037.59TRUE00
2026-05-081460CALL0 039.71TRUE00
2026-05-081470CALL0 040.34TRUE00
2026-05-081480CALL0 038.05TRUE00
2026-05-081490CALL0 038.74TRUE00
2026-05-081500CALL0 037.81TRUE00
2026-05-08152.50CALL0 037.31FALSE00
2026-05-081550CALL0 036.92FALSE00
2026-05-08157.50CALL0 036.89FALSE00
2026-05-081600CALL0 037.03FALSE00
2026-05-08162.53.37CALL1 036.39FALSE3.370
2026-05-081650CALL0 036.31FALSE00
2026-05-08167.50CALL0 037.71FALSE00
2026-05-081701.62CALL0 131.8FALSE00
2026-05-08172.50CALL0 038.52FALSE00
2026-05-081750CALL0 034.87FALSE00
2026-05-08177.50CALL0 046.76FALSE00
2026-05-081800CALL0 048.96FALSE00
2026-05-081850CALL0 052.21FALSE00
2026-05-081900CALL0 060.67FALSE00
2026-05-081950CALL0 064.75FALSE00
2026-05-082000CALL0 068.59FALSE00
2026-05-08850PUT0 0131.12FALSE00
2026-05-08900PUT0 0120.46FALSE00
2026-05-08950PUT0 0110.33FALSE00
2026-05-081000PUT0 0100.67FALSE00
2026-05-081050PUT0 086.24FALSE00
2026-05-081101.01PUT250 067.28FALSE1.010
2026-05-081150PUT0 062.47FALSE00
2026-05-081200PUT0 057.34FALSE00
2026-05-081250PUT0 043.27FALSE00
2026-05-081300PUT0 044.36FALSE00
2026-05-081350PUT0 041.71FALSE00
2026-05-081380PUT0 044.16FALSE00
2026-05-081390PUT0 037.54FALSE00
2026-05-081400PUT0 041.56FALSE00
2026-05-081410PUT0 038.93FALSE00
2026-05-081420PUT0 038.66FALSE00
2026-05-081430PUT0 037.73FALSE00
2026-05-081440PUT0 041.82FALSE00
2026-05-081450PUT0 039.18FALSE00
2026-05-081460PUT0 036.8FALSE00
2026-05-081470PUT0 037.24FALSE00
2026-05-081480PUT0 037.31FALSE00
2026-05-081490PUT0 037.27FALSE00
2026-05-081500PUT0 037.12FALSE00
2026-05-08152.50PUT0 036.66TRUE00
2026-05-081550PUT0 036.54TRUE00
2026-05-08157.50PUT0 036.54TRUE00
2026-05-081600PUT0 035.08TRUE00
2026-05-08162.50PUT0 036.51TRUE00
2026-05-081650PUT0 035.05TRUE00
2026-05-08167.50PUT0 036.71TRUE00
2026-05-081700PUT0 036.26TRUE00
2026-05-08172.50PUT0 036.73TRUE00
2026-05-081750PUT0 038.1TRUE00
2026-05-08177.50PUT0 036.68TRUE00
2026-05-081800PUT0 037.26TRUE00
2026-05-081850PUT0 036.2TRUE00
2026-05-081900PUT0 041.05TRUE00
2026-05-081950PUT0 039.8TRUE00
2026-05-082000PUT0 043.17TRUE00
2026-05-15800CALL0 090.92TRUE00
2026-05-15850CALL0 086.49TRUE00
2026-05-15900CALL0 080.13TRUE00
2026-05-15950CALL0 073.9TRUE00
2026-05-151000CALL0 066.56TRUE00
2026-05-151050CALL0 061.77TRUE00
2026-05-151100CALL0 063.18TRUE00
2026-05-151150CALL0 058.48TRUE00
2026-05-1512037.5CALL0 153.97TRUE00
2026-05-1512532.8CALL0 1748.56TRUE00
2026-05-1513029.4CALL0 1045.6TRUE00
2026-05-1513524.1CALL0 144.48TRUE00
2026-05-1514015.5CALL0 2239.73TRUE00
2026-05-1514510.5CALL3 2637.91TRUE10.50
2026-05-151508.9CALL1 5237.21TRUE1.280.17
2026-05-151556.6CALL3 15937.07FALSE0.20.03
2026-05-151604.9CALL4 11937.59FALSE-0.1-0.02
2026-05-151653.3CALL33 8036.55FALSE0.60.22
2026-05-151702.15CALL37 48635.79FALSE2.150
2026-05-151751.33CALL4 8635.02FALSE1.330
2026-05-151800.86CALL4 7435.12FALSE0.860
2026-05-151850.6CALL1 2135.97FALSE0.60
2026-05-151900.58CALL0 12637.7FALSE00
2026-05-151950CALL0 048.18FALSE00
2026-05-152000CALL0 051.1FALSE00
2026-05-152100CALL0 062.47FALSE00
2026-05-152200CALL0 068.85FALSE00
2026-05-152300CALL0 072.25FALSE00
2026-05-152400CALL0 085.12FALSE00
2026-05-15800PUT0 0103.84FALSE00
2026-05-15850PUT0 095.24FALSE00
2026-05-15900PUT0 087.1FALSE00
2026-05-15950PUT0 079.37FALSE00
2026-05-151000PUT0 071.98FALSE00
2026-05-151050.47PUT0 1064.9FALSE00
2026-05-151100PUT0 060.54FALSE00
2026-05-151150.59PUT0 748.97FALSE00
2026-05-151200.83PUT0 3746.44FALSE00
2026-05-151251.1PUT0 2243.45FALSE00
2026-05-151301.79PUT5 2042.41FALSE1.790
2026-05-151352PUT0 5640.45FALSE00
2026-05-151403.6PUT28 2838.6FALSE3.60
2026-05-151455PUT2 2436.77FALSE0.230.05
2026-05-151507PUT20 5335.77FALSE70
2026-05-151558.5PUT0 4735.94TRUE00
2026-05-1516013.08PUT5 10236.61TRUE0.580.05
2026-05-1516516.1PUT0 2635.89TRUE00
2026-05-1517018.2PUT0 135.36TRUE00
2026-05-151750PUT0 033.32TRUE00
2026-05-1518030.7PUT0 1134.74TRUE00
2026-05-151850PUT0 036.22TRUE00
2026-05-151900PUT0 035.37TRUE00
2026-05-151950PUT0 035.57TRUE00
2026-05-152000PUT0 00TRUE00
2026-05-152100PUT0 049.41TRUE00
2026-05-152200PUT0 056.52TRUE00
2026-05-152300PUT0 057.57TRUE00
2026-05-152400PUT0 064.5TRUE00
2026-06-187081.9CALL0 185TRUE00
2026-06-18750CALL0 080.73TRUE00
2026-06-188052.48CALL0 277.42TRUE00
2026-06-188556.2CALL0 165.64TRUE00
2026-06-18900CALL0 066.01TRUE00
2026-06-189543.5CALL0 163.8TRUE00
2026-06-1810045.9CALL0 158.28TRUE00
2026-06-1810532.6CALL0 256.43TRUE00
2026-06-1811042.1CALL0 651.41TRUE00
2026-06-1811553.3CALL0 1648.18TRUE00
2026-06-1812037.5CALL0 6845.29TRUE00
2026-06-1812529.55CALL0 4043.12TRUE00
2026-06-1813027CALL0 14842.29TRUE00
2026-06-1813527.5CALL0 35640.32TRUE00
2026-06-1814016.6CALL0 23638.66TRUE00
2026-06-1814514CALL0 20434.46TRUE00
2026-06-1815011.1CALL11 177733.97TRUE1.10.11
2026-06-181558.6CALL30 27433.83FALSE10.13
2026-06-181605.7CALL0 106933.2FALSE00
2026-06-181655CALL0 141933.04FALSE00
2026-06-181703.4CALL10 103232.99FALSE-0.7-0.17
2026-06-181752.5CALL12 115833.08FALSE-0.05-0.02
2026-06-181802.1CALL0 59331.72FALSE00
2026-06-181851.2CALL0 39631.95FALSE00
2026-06-181901.1CALL0 64934.57FALSE00
2026-06-181950.85CALL0 16838.85FALSE00
2026-06-182000.5CALL1 104834.09FALSE0.50
2026-06-182100.2CALL0 75146.42FALSE00
2026-06-182200.46CALL0 51046.44FALSE00
2026-06-182300.05CALL0 14551.29FALSE00
2026-06-182400.55CALL0 40055.29FALSE00
2026-06-182500.15CALL0 6758.37FALSE00
2026-06-182600.39CALL0 14061.9FALSE00
2026-06-182700.27CALL0 20665.26FALSE00
2026-06-182800.28CALL0 23064.07FALSE00
2026-06-182901.35CALL0 271.5FALSE00
2026-06-183000.15CALL0 1074.41FALSE00
2026-06-183100.36CALL0 16272.45FALSE00
2026-06-183200.21CALL0 9076.1FALSE00
2026-06-183300.21CALL0 80673.69FALSE00
2026-06-18700.49PUT0 2383.24FALSE00
2026-06-18750.05PUT0 1294.45FALSE00
2026-06-18800.4PUT0 1179.06FALSE00
2026-06-18850.21PUT0 5870.46FALSE00
2026-06-18901.8PUT0 3366.77FALSE00
2026-06-18950.25PUT0 3554.55FALSE00
2026-06-181000.47PUT0 4955.2FALSE00
2026-06-181050.75PUT0 1150.49FALSE00
2026-06-181100.65PUT0 57043.54FALSE00
2026-06-181151.65PUT0 37340.96FALSE00
2026-06-181201.64PUT0 24740.51FALSE00
2026-06-181251.96PUT0 140838.58FALSE00
2026-06-181302.68PUT6 28737.81FALSE-0.17-0.06
2026-06-181353.6PUT0 32836.95FALSE00
2026-06-181405.2PUT2 164536.43FALSE0.30.06
2026-06-181456.8PUT1 42135.15FALSE10.17
2026-06-181508.6PUT4 88233.32FALSE0.10.01
2026-06-1815511.4PUT16 27833.64TRUE1.10.11
2026-06-1816014.27PUT5 52032.79TRUE1.040.08
2026-06-1816515.75PUT0 19531.61TRUE00
2026-06-1817023.5PUT0 34731.22TRUE00
2026-06-1817522.4PUT0 34831.85TRUE00
2026-06-1818028.7PUT0 8731.57TRUE00
2026-06-1818528.3PUT0 33834.35TRUE00
2026-06-1819026.5PUT0 3534.81TRUE00
2026-06-181950PUT0 134.18TRUE00
2026-06-1820036.3PUT0 18434.76TRUE00
2026-06-1821058.64PUT0 00TRUE00
2026-06-1822090.5PUT0 044.51TRUE00
2026-06-1823070.51PUT0 048.98TRUE00
2026-06-1824079.55PUT0 049.2TRUE00
2026-06-182500PUT0 053.06TRUE00
2026-06-182600PUT0 056.76TRUE00
2026-06-182700PUT0 063.56TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-07-17650CALL0 081.16TRUE00
2026-07-177070.34CALL0 172.55TRUE00
2026-07-17750CALL0 070.22TRUE00
2026-07-17800CALL0 062.76TRUE00
2026-07-17850CALL0 061.1TRUE00
2026-07-179050CALL0 057.07TRUE00
2026-07-17950CALL0 060.24TRUE00
2026-07-171000CALL0 052.96TRUE00
2026-07-171050CALL0 050.35TRUE00
2026-07-171100CALL0 047.75TRUE00
2026-07-1711552.1CALL0 145.75TRUE00
2026-07-1712037.43CALL0 145.11TRUE00
2026-07-1712526.46CALL0 2443.1TRUE00
2026-07-1713029.53CALL0 1942.16TRUE00
2026-07-1713522.24CALL0 539.84TRUE00
2026-07-1714019.67CALL1 2240.88TRUE19.670
2026-07-1714512.35CALL0 837.97TRUE00
2026-07-1715011.43CALL0 1436.73TRUE00
2026-07-1715510.86CALL0 1235.93FALSE00
2026-07-171608.5CALL0 12335.39FALSE00
2026-07-171656.73CALL0 2934.99FALSE00
2026-07-171704.85CALL0 6134.49FALSE00
2026-07-171753.56CALL0 2834.11FALSE00
2026-07-171802.2CALL0 9433.83FALSE00
2026-07-171852.3CALL0 2933.93FALSE00
2026-07-171902.07CALL0 18832.66FALSE00
2026-07-171951.2CALL1 1932.98FALSE1.20
2026-07-172000.83CALL2 3532.47FALSE0.830
2026-07-172100.65CALL0 1639.84FALSE00
2026-07-172200.7CALL0 445.91FALSE00
2026-07-172300.65CALL0 254.43FALSE00
2026-07-172400.65CALL0 1358.65FALSE00
2026-07-17650.2PUT0 16110.34FALSE00
2026-07-17700PUT0 0101.95FALSE00
2026-07-17750PUT0 074.51FALSE00
2026-07-17800PUT0 068.5FALSE00
2026-07-17850PUT0 062.84FALSE00
2026-07-17900PUT0 058.25FALSE00
2026-07-17950PUT0 047.93FALSE00
2026-07-171000.49PUT2 843.66FALSE0.490
2026-07-171051.46PUT0 3243.79FALSE00
2026-07-171101.25PUT0 639.23FALSE00
2026-07-171151.58PUT0 4241.34FALSE00
2026-07-171201.94PUT0 5939.25FALSE00
2026-07-171252.69PUT0 2738.32FALSE00
2026-07-171303.46PUT0 39738.14FALSE00
2026-07-171355PUT0 120936.98FALSE00
2026-07-171406.2PUT11 22234.96FALSE6.20
2026-07-171457.95PUT0 11035.69FALSE00
2026-07-171509.37PUT0 63435.12FALSE00
2026-07-1715511.65PUT0 2234.61TRUE00
2026-07-1716015.5PUT0 13733.55TRUE00
2026-07-1716520.55PUT0 2033.16TRUE00
2026-07-1717022.04PUT0 433.12TRUE00
2026-07-171750PUT0 030.87TRUE00
2026-07-171800PUT0 032.21TRUE00
2026-07-1718539.5PUT0 332.2TRUE00
2026-07-171900PUT0 031.44TRUE00
2026-07-171950PUT0 033.37TRUE00
2026-07-1720045PUT0 1136.68TRUE00
2026-07-1721054PUT0 135.45TRUE00
2026-07-172200PUT0 039.64TRUE00
2026-07-172300PUT0 042.73TRUE00
2026-07-172400PUT0 047.37TRUE00
2026-09-18650CALL0 065.49TRUE00
2026-09-18700CALL0 061.98TRUE00
2026-09-187569.53CALL0 258.31TRUE00
2026-09-188066.8CALL0 254.64TRUE00
2026-09-188553CALL0 153.48TRUE00
2026-09-189058.57CALL0 254.33TRUE00
2026-09-189565.48CALL0 250.1TRUE00
2026-09-1810066.65CALL0 2448.76TRUE00
2026-09-1810543CALL0 546.34TRUE00
2026-09-1811029.42CALL0 343.93TRUE00
2026-09-1811553CALL0 2642.18TRUE00
2026-09-1812030.3CALL0 5341.21TRUE00
2026-09-1812532CALL0 5641.07TRUE00
2026-09-1813029CALL0 3139.9TRUE00
2026-09-1813525.7CALL0 12237.64TRUE00
2026-09-1814022CALL0 17536.74TRUE00
2026-09-1814518CALL0 5335.89TRUE00
2026-09-1815013.6CALL1 62435.68TRUE13.60
2026-09-1815512.5CALL0 6034.83FALSE00
2026-09-1816010.8CALL0 19434.34FALSE00
2026-09-181658.1CALL0 13933.84FALSE00
2026-09-181707.4CALL2 76433.38FALSE00
2026-09-181755.4CALL9 4732.84FALSE5.40
2026-09-181804.6CALL0 3732.4FALSE00
2026-09-181853.6CALL1 6031.5FALSE3.60
2026-09-181902.5CALL2 9131.87FALSE-0.6-0.19
2026-09-181952.25CALL1 1831.19FALSE2.250
2026-09-182001.85CALL1 22031.48FALSE1.850
2026-09-182101.84CALL0 6431.25FALSE00
2026-09-182200.9CALL0 15732.93FALSE00
2026-09-182301.65CALL0 1542.06FALSE00
2026-09-182401.25CALL0 437.83FALSE00
2026-09-182501.35CALL0 1441.75FALSE00
2026-09-182600.25CALL0 3244.25FALSE00
2026-09-182700.15CALL0 5748.32FALSE00
2026-09-18650PUT0 076.58FALSE00
2026-09-18700.75PUT0 1064.82FALSE00
2026-09-18751.64PUT0 3460.44FALSE00
2026-09-18800PUT0 056.27FALSE00
2026-09-18850.6PUT0 24552.57FALSE00
2026-09-18900.8PUT0 1545.12FALSE00
2026-09-18950.73PUT0 5243.14FALSE00
2026-09-181001.1PUT0 7139.91FALSE00
2026-09-181051.55PUT1 11140.93FALSE1.550
2026-09-181102.1PUT0 40739.61FALSE00
2026-09-181151.6PUT0 7638.04FALSE00
2026-09-181203.35PUT1 34437.53FALSE3.350
2026-09-181254.4PUT0 100337.05FALSE00
2026-09-181305.6PUT15 73336.36FALSE0.50.1
2026-09-181356.77PUT10 31234.94FALSE0.470.07
2026-09-181408.4PUT2 13134.24FALSE8.40
2026-09-1814510.3PUT5 9233.57FALSE10.30
2026-09-1815012.6PUT3 20333.23FALSE12.60
2026-09-1815515.2PUT6 4432.93TRUE15.20
2026-09-1816017.9PUT0 5732.45TRUE00
2026-09-1816520.4PUT0 4832.28TRUE00
2026-09-1817028.88PUT0 1030.93TRUE00
2026-09-1817525.97PUT0 1330.44TRUE00
2026-09-1818032.05PUT1 1531.26TRUE32.050
2026-09-1818547.83PUT0 1730.93TRUE00
2026-09-1819037.6PUT0 3129.4TRUE00
2026-09-181950PUT0 029.09TRUE00
2026-09-1820072.87PUT0 829.79TRUE00
2026-09-1821046PUT0 028.87TRUE00
2026-09-1822090.6PUT0 00TRUE00
2026-09-182300PUT0 039.11TRUE00
2026-09-182400PUT0 040.2TRUE00
2026-09-182500PUT0 041.73TRUE00
2026-09-182600PUT0 044.59TRUE00
2026-09-182700PUT0 047.33TRUE00
2026-10-16750CALL0 051.73TRUE00
2026-10-16800CALL0 055.32TRUE00
2026-10-16850CALL0 054.2TRUE00
2026-10-16900CALL0 052.07TRUE00
2026-10-16950CALL0 048.98TRUE00
2026-10-161000CALL0 047.61TRUE00
2026-10-161050CALL0 045.8TRUE00
2026-10-161100CALL0 043.88TRUE00
2026-10-161150CALL0 042.46TRUE00
2026-10-161200CALL0 041.68TRUE00
2026-10-161250CALL0 040.69TRUE00
2026-10-1613030.7CALL0 339.23TRUE00
2026-10-161350CALL0 037.62TRUE00
2026-10-1614022.43CALL0 1636.86TRUE00
2026-10-161450CALL0 036.17TRUE00
2026-10-1615017.25CALL0 1235.88TRUE00
2026-10-1615514.75CALL0 1134.82FALSE00
2026-10-1616012.09CALL0 234.38FALSE00
2026-10-1616510.1CALL0 3033.74FALSE00
2026-10-161707.4CALL0 133.28FALSE00
2026-10-161755.95CALL0 132.67FALSE00
2026-10-161806.25CALL0 132.03FALSE00
2026-10-161854.5CALL1 2531.84FALSE-0.5-0.1
2026-10-161903.8CALL0 1031.78FALSE00
2026-10-161953.5CALL0 431.98FALSE00
2026-10-162003.1CALL0 231.81FALSE00
2026-10-162102CALL0 431.74FALSE00
2026-10-162202.15CALL0 330.68FALSE00
2026-10-162301.65CALL0 231.89FALSE00
2026-10-16750PUT0 061.65FALSE00
2026-10-16800PUT0 053.81FALSE00
2026-10-16850PUT0 050.48FALSE00
2026-10-16900PUT0 048.31FALSE00
2026-10-16950.9PUT0 343.96FALSE00
2026-10-161000PUT0 041.48FALSE00
2026-10-161051.82PUT2 439.77FALSE1.820
2026-10-161100PUT0 039.2FALSE00
2026-10-161153.1PUT0 238.72FALSE00
2026-10-161203.8PUT0 237.42FALSE00
2026-10-161250PUT0 036.34FALSE00
2026-10-161300PUT0 035.96FALSE00
2026-10-161357.2PUT0 235.63FALSE00
2026-10-161409.25PUT0 134.95FALSE00
2026-10-161450PUT0 034.66FALSE00
2026-10-161500PUT0 033.8FALSE00
2026-10-161550PUT0 032.94TRUE00
2026-10-161600PUT0 032.41TRUE00
2026-10-1616522.3PUT0 1631.99TRUE00
2026-10-1617025.84PUT0 531.59TRUE00
2026-10-1617529.28PUT0 631.37TRUE00
2026-10-1618032.16PUT0 331.53TRUE00
2026-10-161850PUT0 031.05TRUE00
2026-10-161900PUT0 030.58TRUE00
2026-10-161950PUT0 031.03TRUE00
2026-10-162000PUT0 030.61TRUE00
2026-10-162100PUT0 032.08TRUE00
2026-10-162200PUT0 030.88TRUE00
2026-10-162300PUT0 036.28TRUE00
2026-12-186585.95CALL0 153.79TRUE00
2026-12-187067.25CALL0 148.83TRUE00
2026-12-187555.8CALL0 050.39TRUE00
2026-12-188082.98CALL0 453.29TRUE00
2026-12-188572.25CALL0 549.29TRUE00
2026-12-189067.69CALL0 546.78TRUE00
2026-12-189558CALL0 145.81TRUE00
2026-12-1810063.1CALL0 1444.59TRUE00
2026-12-1810558.15CALL0 143.42TRUE00
2026-12-1811034.65CALL0 741.87TRUE00
2026-12-181150CALL0 040.53TRUE00
2026-12-1812037.05CALL0 1239.59TRUE00
2026-12-181250CALL0 038.41TRUE00
2026-12-1813030.19CALL0 1037.01TRUE00
2026-12-1813526.7CALL6 835.28TRUE-1.6-0.06
2026-12-1814033.83CALL0 2236.09TRUE00
2026-12-1814520.9CALL0 3035.1TRUE00
2026-12-1815018.5CALL0 6235.14TRUE00
2026-12-1815514.7CALL0 1234.05FALSE00
2026-12-1816014.2CALL0 2433.75FALSE00
2026-12-1816511.5CALL0 4133.35FALSE00
2026-12-1817010.4CALL5 7333.06FALSE10.40
2026-12-181758.18CALL2 1231.28FALSE8.180
2026-12-181807.2CALL2 2031.72FALSE7.20
2026-12-181858.8CALL0 8131.69FALSE00
2026-12-181904.94CALL2 115530.91FALSE4.940
2026-12-181953.94CALL0 531.37FALSE00
2026-12-182002.7CALL0 2331.11FALSE00
2026-12-182104.15CALL0 1730.55FALSE00
2026-12-182203.2CALL0 229.14FALSE00
2026-12-182301.2CALL0 330.89FALSE00
2026-12-182402.05CALL0 131.06FALSE00
2026-12-18650PUT0 057.93FALSE00
2026-12-18701.11PUT0 964.05FALSE00
2026-12-18751.21PUT0 959.92FALSE00
2026-12-18801.95PUT0 049.06FALSE00
2026-12-18851.2PUT0 745.53FALSE00
2026-12-18900PUT0 042.9FALSE00
2026-12-18951.82PUT0 741.53FALSE00
2026-12-181002.65PUT0 1539.84FALSE00
2026-12-181052.31PUT0 1538.72FALSE00
2026-12-181102.97PUT0 237.92FALSE00
2026-12-181156.2PUT0 1637.02FALSE00
2026-12-181203.8PUT0 1036.47FALSE00
2026-12-181256.08PUT0 5435.45FALSE00
2026-12-181307.2PUT0 1634.8FALSE00
2026-12-181358.7PUT0 4134.51FALSE00
2026-12-1814011.07PUT0 733.85FALSE00
2026-12-1814513.7PUT0 6233.28FALSE00
2026-12-1815016PUT0 1033.07FALSE00
2026-12-1815517.19PUT0 432.5TRUE00
2026-12-181600PUT0 032.08TRUE00
2026-12-1816528.8PUT0 5631.42TRUE00
2026-12-1817047PUT0 431.12TRUE00
2026-12-1817538.1PUT0 9130.7TRUE00
2026-12-1818025.41PUT0 330.96TRUE00
2026-12-181850PUT0 030.86TRUE00
2026-12-1819050.42PUT0 130.05TRUE00
2026-12-1819552PUT0 830.46TRUE00
2026-12-1820046.1PUT0 1030.24TRUE00
2026-12-182100PUT0 030.1TRUE00
2026-12-182200PUT0 030.48TRUE00
2026-12-182300PUT0 034.16TRUE00
2026-12-182400PUT0 035.88TRUE00
2027-01-15650CALL0 054.5TRUE00
2027-01-157071.7CALL0 449.55TRUE00
2027-01-157589.3CALL0 2253.72TRUE00
2027-01-158077.5CALL0 252.39TRUE00
2027-01-158565.5CALL0 1849.06TRUE00
2027-01-159063.7CALL0 346.95TRUE00
2027-01-159548.9CALL0 845.64TRUE00
2027-01-1510056.77CALL0 8945.43TRUE00
2027-01-1510545.45CALL0 2143.03TRUE00
2027-01-1511057.5CALL0 842.34TRUE00
2027-01-1511548.5CALL0 8139.91TRUE00
2027-01-1512040.65CALL0 9038.74TRUE00
2027-01-1512537.07CALL0 22438.39TRUE00
2027-01-1513031.95CALL5 20938.65TRUE31.950
2027-01-1513530.2CALL0 30036.14TRUE00
2027-01-1514027.2CALL0 16536.45TRUE00
2027-01-1514523.5CALL0 45136.41TRUE00
2027-01-1515019.64CALL0 24034.62TRUE00
2027-01-1515515.9CALL0 16234.7FALSE00
2027-01-1516015.2CALL0 27833.94FALSE00
2027-01-1516513CALL10 16733.38FALSE130
2027-01-1517011.51CALL2 21333.54FALSE11.510
2027-01-151759.86CALL1 45333.06FALSE-0.14-0.01
2027-01-151808.69CALL0 36232.82FALSE00
2027-01-151857CALL0 11831.85FALSE00
2027-01-151906.3CALL0 8432.52FALSE00
2027-01-151954.98CALL0 19131.79FALSE00
2027-01-152004.7CALL9 159632.48FALSE0.60.15
2027-01-152103.35CALL0 55731.44FALSE00
2027-01-152202.5CALL0 80531.92FALSE00
2027-01-152302.22CALL0 40932.98FALSE00
2027-01-152401.55CALL0 35431.99FALSE00
2027-01-152501.17CALL0 19831.36FALSE00
2027-01-152600.87CALL0 19642.93FALSE00
2027-01-152700.6CALL0 329241.39FALSE00
2027-01-152800.86CALL0 9338.23FALSE00
2027-01-152900.75CALL0 7448.67FALSE00
2027-01-153000.49CALL0 79839.16FALSE00
2027-01-153100.31CALL0 31047.39FALSE00
2027-01-153200.24CALL0 65438.23FALSE00
2027-01-153300.67CALL0 35441.93FALSE00
2027-01-153400.32CALL0 48342.66FALSE00
2027-01-153500.4CALL0 61144.45FALSE00
2027-01-153600.37CALL0 12844.45FALSE00
2027-01-153700.45CALL0 6453.98FALSE00
2027-01-153800.05CALL0 26345.27FALSE00
2027-01-15650PUT0 073.35FALSE00
2027-01-15702.05PUT0 6162.17FALSE00
2027-01-15752.92PUT0 22963.37FALSE00
2027-01-15801PUT0 2259.14FALSE00
2027-01-15851.4PUT0 8755.64FALSE00
2027-01-15901.55PUT0 6941.39FALSE00
2027-01-15952.1PUT0 21442.1FALSE00
2027-01-151002.25PUT4 14738.84FALSE2.250
2027-01-151052.7PUT0 6538.6FALSE00
2027-01-151103.6PUT3 17037.25FALSE3.60
2027-01-151153.84PUT0 7236.91FALSE00
2027-01-151205.6PUT0 26935.5FALSE00
2027-01-151256.9PUT0 17335.11FALSE00
2027-01-151307.7PUT0 103934.62FALSE00
2027-01-151359PUT0 123534.04FALSE00
2027-01-1514011.93PUT0 88433.67FALSE00
2027-01-1514512.6PUT0 103532.98FALSE00
2027-01-1515015.8PUT1 128432.37FALSE15.80
2027-01-1515518.9PUT0 4532.2TRUE00
2027-01-1516021.3PUT50 15732.01TRUE21.30
2027-01-1516524.3PUT47 49731.7TRUE24.30
2027-01-1517026.1PUT0 74030.89TRUE00
2027-01-1517527.79PUT0 7730.87TRUE00
2027-01-1518035PUT0 25929.7TRUE00
2027-01-1518535.1PUT0 730.67TRUE00
2027-01-1519050.2PUT0 6929.65TRUE00
2027-01-1519538PUT0 3929.73TRUE00
2027-01-1520041.36PUT0 7528.96TRUE00
2027-01-1521059PUT93 30526.77TRUE590
2027-01-1522090.4PUT0 22727.95TRUE00
2027-01-15230100.41PUT0 033.33TRUE00
2027-01-152400PUT0 033.37TRUE00
2027-01-15250105PUT0 00TRUE00
2027-01-152600PUT0 038.32TRUE00
2027-01-152700PUT0 040.65TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 045.04TRUE00
2027-01-15300167.66PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-15380244.98PUT0 00TRUE00
2027-03-19750CALL0 046.83TRUE00
2027-03-19800CALL0 044.54TRUE00
2027-03-19850CALL0 046.3TRUE00
2027-03-19900CALL0 045.76TRUE00
2027-03-19950CALL0 044.94TRUE00
2027-03-1910058.8CALL0 140.81TRUE00
2027-03-191050CALL0 041.91TRUE00
2027-03-191100CALL0 039.36TRUE00
2027-03-191150CALL0 039.43TRUE00
2027-03-191200CALL0 037.84TRUE00
2027-03-1912532.5CALL0 137.72TRUE00
2027-03-1913034.4CALL0 636.8TRUE00
2027-03-1913531.64CALL0 436.57TRUE00
2027-03-1914026.72CALL0 4535.82TRUE00
2027-03-191450CALL0 035.67TRUE00
2027-03-1915020.4CALL4 732.91TRUE20.40
2027-03-1915520.2CALL0 3633.82FALSE00
2027-03-1916017.1CALL0 4833.45FALSE00
2027-03-1916515.3CALL0 832.87FALSE00
2027-03-1917012.1CALL4 11531.38FALSE-0.8-0.06
2027-03-1917511.3CALL0 132.04FALSE00
2027-03-1918010.6CALL0 131.82FALSE00
2027-03-191850CALL0 031.9FALSE00
2027-03-191907.5CALL0 20032.24FALSE00
2027-03-191950CALL0 032.37FALSE00
2027-03-192005CALL0 2531.76FALSE00
2027-03-192100CALL0 031.72FALSE00
2027-03-192202.35CALL0 131.83FALSE00
2027-03-192300CALL0 032.42FALSE00
2027-03-192400CALL0 031.04FALSE00
2027-03-19750PUT0 057.68FALSE00
2027-03-19800PUT0 054.35FALSE00
2027-03-19850PUT0 050.66FALSE00
2027-03-19900PUT0 040.47FALSE00
2027-03-19950PUT0 038.95FALSE00
2027-03-191000PUT0 038.06FALSE00
2027-03-191050PUT0 038.84FALSE00
2027-03-191100PUT0 036.38FALSE00
2027-03-191150PUT0 036.34FALSE00
2027-03-191206.3PUT0 135.08FALSE00
2027-03-191258.5PUT0 10034.5FALSE00
2027-03-191300PUT0 033.88FALSE00
2027-03-1913512.7PUT0 2033.91FALSE00
2027-03-1914012.53PUT0 132.32FALSE00
2027-03-1914514.94PUT0 331.64FALSE00
2027-03-1915016.9PUT0 2631.68FALSE00
2027-03-1915518.9PUT0 930.93TRUE00
2027-03-1916021.9PUT0 331.55TRUE00
2027-03-1916525.03PUT0 130.36TRUE00
2027-03-1917031.85PUT0 130.84TRUE00
2027-03-191750PUT0 029.66TRUE00
2027-03-191800PUT0 030.63TRUE00
2027-03-191850PUT0 029.7TRUE00
2027-03-191900PUT0 030.36TRUE00
2027-03-191950PUT0 028.61TRUE00
2027-03-192000PUT0 030.08TRUE00
2027-03-192100PUT0 030.14TRUE00
2027-03-192200PUT0 031.31TRUE00
2027-03-192300PUT0 030.69TRUE00
2027-03-192400PUT0 00TRUE00
2028-01-216587.75CALL0 1843.94TRUE00
2028-01-217076.16CALL0 842.98TRUE00
2028-01-217586.8CALL0 244.82TRUE00
2028-01-218071CALL0 1241.86TRUE00
2028-01-218566.5CALL0 741.5TRUE00
2028-01-219074.5CALL0 4240.75TRUE00
2028-01-219563CALL1 241.62TRUE630
2028-01-2110061.5CALL0 5839.71TRUE00
2028-01-2110559CALL0 438.8TRUE00
2028-01-2111054CALL0 1137.04TRUE00
2028-01-2111541.11CALL0 737.04TRUE00
2028-01-2112043.9CALL1 10235.41TRUE43.90
2028-01-2112536.8CALL0 4536.43TRUE00
2028-01-2113036.8CALL0 10336.73TRUE00
2028-01-2113535.76CALL0 16335.47TRUE00
2028-01-2114034.1CALL0 27935.01TRUE00
2028-01-2114531CALL0 934.73TRUE00
2028-01-2115029.6CALL0 10834.27TRUE00
2028-01-2115525.59CALL0 3833.91FALSE00
2028-01-2116024.18CALL0 1833.6FALSE00
2028-01-2116523CALL5 6834.6FALSE1.20.06
2028-01-2117020.12CALL0 2733.46FALSE00
2028-01-2117518.8CALL0 16132.89FALSE00
2028-01-2118017.1CALL0 1632.23FALSE00
2028-01-2118514.05CALL0 332.48FALSE00
2028-01-2119013.96CALL0 4032.07FALSE00
2028-01-2119519CALL0 232FALSE00
2028-01-2120014.5CALL0 1931.82FALSE00
2028-01-212109.76CALL0 1431.96FALSE00
2028-01-212209.3CALL0 2131.54FALSE00
2028-01-212308.3CALL0 131.67FALSE00
2028-01-212404.7CALL0 531.29FALSE00
2028-01-21651.73PUT0 151.43FALSE00
2028-01-21703.5PUT0 240.4FALSE00
2028-01-21751.84PUT0 1238.74FALSE00
2028-01-21802.29PUT0 1237.56FALSE00
2028-01-21852.45PUT0 137.84FALSE00
2028-01-21903.9PUT0 1537.23FALSE00
2028-01-21955.75PUT0 338.04FALSE00
2028-01-211005.54PUT0 2935.43FALSE00
2028-01-211055.63PUT0 633.25FALSE00
2028-01-211106.8PUT0 1536.4FALSE00
2028-01-211158.44PUT0 3333.94FALSE00
2028-01-2112010.1PUT0 14733.94FALSE00
2028-01-2112510.78PUT0 17733.43FALSE00
2028-01-2113013.5PUT0 110332.95FALSE00
2028-01-2113514.8PUT450 154232.35FALSE14.80
2028-01-2114016.89PUT0 160432.06FALSE00
2028-01-2114520.66PUT0 53630.82FALSE00
2028-01-2115021.7PUT0 6231.22FALSE00
2028-01-2115524.36PUT0 3429.71TRUE00
2028-01-2116026.54PUT0 13830.1TRUE00
2028-01-2116529.4PUT0 13229.7TRUE00
2028-01-2117032.78PUT0 3629.44TRUE00
2028-01-2117543.3PUT0 1129.65TRUE00
2028-01-211800PUT0 029.36TRUE00
2028-01-2118538PUT0 029.14TRUE00
2028-01-211900PUT0 029.23TRUE00
2028-01-211950PUT0 028.96TRUE00
2028-01-2120049.75PUT0 1429.19TRUE00
2028-01-212100PUT0 029.23TRUE00
2028-01-212200PUT0 028.27TRUE00
2028-01-212300PUT0 029.33TRUE00
2028-01-212400PUT0 030.2TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm