Constellation Brands, Inc

(NYSE:STZ)

Latest On Constellation Brands, Inc (STZ):

Date/Time Type Description Signal Details
2024-08-14 05:56 ESTDividendA dividend of $1.01 has been announced on Jul 2, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-02 05:53 ESTDividendA dividend of $1.01 has been announced on Apr 11, 2024. It will be paid May 17, 2024 with an ex-dividend date of May 2, 2024.Neutral
2024-02-07 05:02 ESTDividendA dividend of $0.89 has been announced on Jan 4, 2024. It will be paid Feb 22, 2024 with an ex-dividend date of Feb 7, 2024.Neutral
2023-11-02 05:53 ESTDividendA dividend of $0.89 has been announced on Oct 4, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-09 05:53 ESTDividendA dividend of $0.89 has been announced on Jun 29, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-06-01 01:29 ESTNewsConstellation Brands, Inc. (STZ) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 20:31 ESTNewsConstellation Brands moves higher after Roth MKM upgradeN/A
2023-05-08 15:46 ESTNewsConstellation Brands gains amid activist speculation after 13F filingN/A
2023-05-03 05:53 ESTDividendA dividend of $0.89 has been announced on Apr 5, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-04-28 11:29 ESTNewsConstellation Brands prices $750M in debt offeringN/A
2023-04-27 23:23 ESTNewsConstellation Brands: Beer Business Remains Key DriverN/A
2023-04-06 19:31 ESTNewsConstellation Brands Non-GAAP EPS of $2.15 beats by $0.31, revenue of $2B misses by $20MN/A
2023-04-06 19:31 ESTNewsConstellation Brands stock wavers on mixed earnings print, guidanceN/A
2023-04-06 19:31 ESTNewsConstellation Brands raises dividend by 11% to $0.89 per shareN/A
2023-04-06 19:30 ESTNewsConstellation Brands, Inc. (STZ) Q4 2023 Earnings Call TranscriptN/A
2023-04-05 12:50 ESTNewsConstellation Brands Q4 2023 Earnings PreviewN/A
2023-04-04 20:51 ESTNewsConstellation Brands Still Gaining Share, But Depletion Volume And Margins Are Still Near-Term RisksN/A
2023-04-01 17:47 ESTNewsCatalyst Watch: Nonfarm Payrolls, Constellation Brands (Podcast)N/A
2023-04-01 02:20 ESTNewsEarnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and moreN/A
2023-03-30 14:15 ESTNewsConstellation Brands to use content studio partnership to promote winesN/A
2023-03-24 16:38 ESTNewsDiageo Vs. Constellation Brands - One Is The Better Dividend Stock (With A Caveat)N/A
2023-02-26 17:00 ESTNewsConstellation Brands, Inc. (STZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-20 13:56 ESTNewsConstellation Brands - Lost Some Of Its TouchN/A
2023-02-07 04:53 ESTDividendA dividend of $0.8 has been announced on Jan 4, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-01-30 19:02 ESTNewsConstellation Brands prices $500M senior notesN/A
2023-01-10 14:26 ESTNewsConstellation Brands is defended at Morgan Stanley after earnings slideN/A
2023-01-06 17:00 ESTNewsConstellation Brands loses bull rating at Cowen on concerns over consumers trading downN/A
2023-01-06 17:00 ESTNewsConstellation Brands: Demand And Margin Concerns Drive A SelloffN/A
2023-01-06 03:45 ESTNewsBeer and wine stocks fall after Constellation Brands warns on costsN/A
2023-01-06 03:45 ESTNewsConstellation Brands, Inc. (STZ) Q3 2023 Earnings Call TranscriptN/A
2023-01-05 14:19 ESTNewsConstellation Brands Non-GAAP EPS of $3.01 beats by $0.12, revenue of $2.44B beats by $60MN/A
2023-01-05 14:19 ESTNewsConstellation Brands trades lower after profit guidance is loweredN/A
2023-01-05 14:18 ESTNewsHot Stocks: STZ drops on earnings news; IPAR rallies; COIN downgrade; CACC continues slideN/A
2023-01-05 00:20 ESTNewsConstellation Brands Q3 2023 Earnings PreviewN/A
2022-12-30 14:22 ESTNewsEarnings week ahead: Constellation Brands, Conagra, Walgreens and moreN/A
2022-12-18 12:57 ESTNewsConstellation Brands: Starting To Look Enticing AgainN/A
2022-12-14 05:34 ESTNewsConstellation Brands: Executing Well And Gaining Share, With More To ComeN/A
2022-12-07 01:43 ESTNewsConstellation Brands, Inc. (STZ) 2022 Morgan Stanley Global Consumer and Retail Conference Call TranscriptN/A
2022-12-07 01:43 ESTNewsMorgan Stanley Conference PresentationN/A
2022-11-03 05:53 ESTDividendA dividend of $0.8 has been announced on Oct 5, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 3, 2022.Neutral
2022-10-11 20:54 ESTNewsConstellation Brands named ‘top pick’ as Wedbush outlines alcoholic beverage opportunityN/A
2022-10-06 17:05 ESTNewsConstellation Brands further divests a portion of its mainstream and premium wine portfolio to The Wine GroupN/A
2022-10-06 17:05 ESTNewsConstellation Brands Non-GAAP EPS of $3.17 beats by $0.36, revenue of $2.66B beats by $150MN/A
2022-10-06 17:04 ESTNewsConstellation Brands slips as analysts remain cautious on beer trends, Canopy overhangN/A
2022-10-06 17:03 ESTNewsConstellation Brands, Inc.'s (STZ) Q2 2023 Earnings Call TranscriptN/A
2022-10-05 12:02 ESTNewsConstellation Brands Q2 2023 Earnings PreviewN/A
2022-10-03 16:46 ESTNewsConstellation Brands is called more recession-proof than peers by Evercore ISIN/A
2022-10-03 16:46 ESTNewsConstellation Brands: An Expensive Alcohol Company With Earnings Results Thursday MorningN/A
2022-09-08 01:14 ESTNewsConstellation Brands, Inc. (STZ) Barclays 2022 Consumer Staples Conference TranscriptN/A
2022-08-23 17:38 ESTNewsConstellation Brands tops the S&P 500 Index as sales acceleration continuesN/A

About Constellation Brands, Inc (STZ):

Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvée Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.

See Advanced Chart

General

  • Name Constellation Brands, Inc
  • Symbol STZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 9,000
  • Last Split Factor2:1
  • Last Split Date2005-05-16
  • Fiscal Year EndFebruary
  • IPO Date1987-01-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.cbrands.com
View More

Valuation

  • Trailing PE 22.29
  • Forward PE 21.55
  • Price/Sales (Trailing 12 Mt.) 5.2
  • Price/Book (Most Recent Quarter) 3.34
  • Enterprise Value Revenue 6.41
  • Enterprise Value EBITDA 16.95
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.70
  • Next Year EPS Estimate $10.39
  • Profit Margin 24%
  • Operating Margin 35%
  • Return on Assets 7%
  • Return on Equity 16%
  • Revenue 8.56 billion
  • Earnings Per Share $10.37
  • Revenue Per Share $44.38
  • Gross Profit 4.29 billion
  • Quarterly Earnings Growth 21.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.89
  • Environment Score 7.98
  • Social Score 10.34
  • Governance Score 4.08
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.81 billion
  • EBITDA 3.26 billion
  • PE Ratio 17.77
  • PEG Ratio 2.57
  • Analyst Target Price $251.84
  • Book Value Per Share $68.88
View More

Share Statistics

  • Shares Outstanding 170.03 million
  • Shares Float 165.37 million
  • % Held by Insiders 974%
  • % Held by Institutions 84.62%
  • Shares Short 2.13 million
  • Shares Short Prior Month 1.84 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.19
  • 52 Week High $242.62
  • 52 Week Low $102.58
  • 50 Day Moving Average 223.98
  • 200 Day Moving Average 205.52
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 1.29%
  • Payout Ratio 29%
  • Dividend Date 2021-02-23
  • ExDividend Date 2021-02-08
  • Dividend Per Share $3
  • Dividend Yield 1.57%
View More

Constellation Brands, Inc (STZ) Dividend Calendar:

Constellation Brands, Inc pays an annual dividend of $3 per share, with a dividend yield of 1.57%.
STZ's last dividend payment was made to shareholders on February 23, 2021.
Constellation Brands, Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-142024-08-232024-08-142024-07-02$1.01
2024-05-022024-05-172024-05-032024-04-11$1.01
2024-02-072024-02-222024-02-082024-01-04$0.89
2023-11-022023-11-172023-11-032023-10-04$0.89
2023-08-092023-08-242023-08-102023-06-29$0.89
2023-05-032023-05-182023-05-042023-04-05$0.89
2023-02-072023-02-222023-02-082023-01-04$0.8
2022-11-032022-11-182022-11-042022-10-05$0.8
2022-08-092022-08-242022-08-102022-06-30$0.8
2022-05-042022-05-192022-05-052022-04-06$0.8
2022-02-082022-02-232022-02-092022-01-05$0.76
2021-11-042021-11-192021-11-052021-10-05$0.76
2021-08-092021-08-242021-08-102021-06-29$0.76
2021-05-032021-05-182021-05-042021-04-07$0.76
2021-02-082021-02-232021-02-092021-01-06$0.75
2020-11-052020-11-202020-11-062020-10-01$0.75
2020-08-102020-08-252020-08-112020-06-30$0.75
2020-05-042020-05-192020-05-052020-04-02$0.75
2020-02-102020-02-252020-02-112020-01-07$0.75
2019-11-072019-11-222019-11-082019-10-02$0.75
2019-08-122019-08-272019-08-132019-06-27$0.75
2019-05-092019-05-242019-05-102019-04-03$0.75
2019-02-112019-02-262019-02-122019-01-08$0.74
2018-11-052018-11-202018-11-062018-10-04$0.74
2018-08-092018-08-242018-08-102018-06-28$0.74
2018-05-092018-05-242018-05-102018-03-28$0.74
2018-02-082018-02-232018-02-092018-01-04$0.52
2017-11-062017-11-212017-11-072017-10-04$0.52
2017-08-072017-08-232017-08-092017-06-28$0.52
2017-05-082017-05-242017-05-102017-04-05$0.52
2017-02-072017-02-232017-02-092017-01-04$0.4
2016-11-042016-11-222016-11-082016-10-04$0.4
2016-08-082016-08-242016-08-102016-06-29$0.4
2016-05-062016-05-242016-05-102016-04-05$0.4
2016-02-052016-02-242016-02-092016-01-06$0.31
2015-11-052015-11-242015-11-092015-10-06$0.31
2015-08-072015-08-252015-08-112006-06-30$0.31
2015-05-062015-05-222015-05-082015-04-08$0.31

Constellation Brands, Inc (STZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$2.44 billion$3.09$2.4128.24%
2020-08-312020-10-01$N/A$2.76$2.519.82%
2020-05-312020-07-01$1.96 billion$2.30$2.0512.45%
2020-02-292020-04-03$1.9 billion$2.06$1.6624.31%
2019-11-302020-01-08$2 billion$2.14$1.8416.02%
2019-08-312019-10-03$2.34 billion$2.72$2.623.89%
2019-05-312019-06-28$2.1 billion$2.21$2.067.37%
2019-02-282019-04-04$1.8 billion$1.84$1.755.44%
2018-11-302019-01-09$1.97 billion$2.37$2.0813.8%
2018-08-312018-10-04$2.3 billion$2.87$2.619.91%
2018-05-312018-06-29$2.05 billion$2.20$2.44-9.85%
2018-02-282018-03-29$1.77 billion$1.90$1.748.92%
2017-11-302018-01-05$1.8 billion$2.00$1.895.65%
2017-08-312017-10-05$2.09 billion$2.47$2.1714.08%
2017-05-312017-06-29$1.93 billion$2.34$1.9818.44%
2017-02-282017-04-06$1.63 billion$1.48$1.368.45%
2016-11-302017-01-05$1.81 billion$1.96$1.7214.14%
2016-08-312016-10-05$2.02 billion$1.77$1.657.3%
2016-05-312016-06-30$1.87 billion$1.54$1.521.38%
2016-02-292016-04-06$1.54 billion$1.19$1.144.01%
2015-11-302016-01-07$1.64 billion$1.19$1.144.39%
2015-08-312015-10-07$1.73 billion$1.56$1.1535.65%
2015-05-312015-07-01$1.63 billion$1.26$0.9335.48%
2015-02-282015-04-09$1.36 billion$1.03$0.949.57%
2014-11-302015-01-08$1.54 billion$1.23$0.9135.16%
2014-08-312014-10-02$1.6 billion$1.11$0.8826.14%
2014-05-312014-07-02$1.53 billion$1.07$0.40167.5%
2014-02-282014-04-09$1.29 billion$0.81$0.766.58%
2013-11-302014-01-08$1.44 billion$1.10$0.55100%
2013-08-312013-10-03$1.46 billion$0.96$0.5477.78%
2013-05-312013-07-02$673.4 million$0.38$0.39-2.56%
2013-02-282013-04-10$695.9 million$0.47$0.454.44%
2012-11-302013-01-09$766.9 million$0.63$0.5514.55%
2012-08-312012-10-05$698.5 million$0.71$0.5431.48%
2012-05-312012-06-29$634.8 million$0.40$0.392.56%
2012-02-292012-04-05$628.1 million$0.69$0.3976.92%
2011-11-302012-01-05$700.7 million$0.50$0.52-3.85%
2011-08-312011-10-06$690.2 million$0.77$0.6616.67%
2011-05-312011-06-30$635.3 million$0.39$0.375.41%
2011-02-282011-04-07$715.3 million$0.35$0.2729.63%
2010-11-302011-01-06$966.4 million$0.66$0.626.45%
2010-08-312010-10-06$862.8 million$0.52$0.496.12%
2010-05-312010-07-01$787.5 million$0.38$0.358.57%
2010-02-282010-04-09$708.7 million$0.27$0.2412.5%
2009-11-302010-01-07$987.7 million$0.54$0.523.85%
2009-08-312009-10-01$876.8 million$0.54$0.4131.71%
2009-05-312009-07-01$791.6 million$0.33$0.323.13%
2009-02-282009-04-08$735.1 million$0.21$0.22-4.55%
2008-11-302009-01-07$1.03 billion$0.60$0.591.69%
2008-08-312008-10-02$956.5 million$0.45$0.442.27%
2008-05-312008-07-01$931.8 million$0.34$0.319.68%
2008-02-292008-04-03$884.4 million$0.34$0.2536%
2007-11-302008-01-08$1.09 billion$0.55$0.550%
2007-08-312007-10-04$892.6 million$0.35$0.329.38%
2007-05-312007-06-28$901.2 million$0.21$0.1540%
2007-02-282007-04-05$1.14 billion$0.35$0.342.94%
2006-11-302007-01-04$1.5 billion$0.58$0.60-3.33%
2006-08-312006-10-05$1.42 billion$0.43$0.430%
2006-05-312006-06-29$1.16 billion$0.31$0.32-3.13%
2006-02-282006-04-06$1.05 billion$0.36$0.360%
2005-11-302006-01-05$1.27 billion$0.52$0.504%
2005-08-312005-10-06$1.19 billion$0.41$0.410%
2005-05-312005-06-30$1.1 billion$0.30$0.300%
2005-02-282005-04-07$1.04 billion$0.31$0.296.9%
2004-11-302005-01-06$1.09 billion$0.42$0.420%
2004-08-312004-09-30$1.04 billion$0.36$0.352.86%
2004-05-312004-06-30$927.31 million$0.26$0.254%
2004-02-292004-04-07$881.32 million$0.27$0.270%
2003-11-302004-01-06$987.25 million$0.40$0.400%
2003-08-312003-09-30$911.06 million$0.32$0.320%
2003-05-312003-07-01$772.8 million$0.25$0.244.17%
2003-02-282003-04-09$653.03 million$0.22$0.2010%
2002-11-302003-01-06$738.38 million$0.35$0.342.94%
2002-08-312002-09-25$689.81 million$0.27$0.270%
2002-05-312002-06-26$650.39 million$0.20$0.1811.11%
2002-02-282002-04-10$617.35 million$0.16$0.160%
2001-11-302002-01-02$701.85 million$0.28$0.273.7%
2001-08-312001-10-02$689.13 million$0.21$0.205%
2001-05-312001-06-28$598.43 million$0.14$0.140%
2001-02-282001-04-12$544.04 million$0.12$0.120%
2000-11-302001-01-04$629.58 million$0.23$0.230%
2000-08-312000-09-27$637.49 million$0.18$0.175.88%
2000-05-312000-06-22$585.58 million$0.12$0.119.09%
2000-02-292000-04-11$535.75 million$0.11$0.1010%
1999-11-302000-01-04$0.20$0.195.26%
1999-08-311999-09-27$0.14$0.137.69%
1999-05-311999-06-23$0.10$0.100%
1999-02-281999-04-15$0.09$0.090%
1998-11-301998-12-22$0.13$0.130%
1998-08-311998-09-29$0.10$0.100%
1998-05-311998-06-24$0.09$0.0812.5%
1998-02-281998-04-09$0.07$0.0616.67%
1997-11-301997-12-23$0.11$0.0922.22%
1997-08-311997-09-30$0.08$0.0633.33%
1997-05-311997-07-08$0.06$0.060%
1997-02-281997-04-28$0.04$0.040%
1996-11-301997-01-14$0.05$0.0425%
1996-08-311996-10-11$0.03$0.030%
1996-05-311996-07-12$0.05$0.06-16.67%
1995-11-301996-01-17$0.07$0.08-12.5%

Constellation Brands, Inc (STZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Constellation Brands, Inc (STZ) Chart:

Constellation Brands, Inc (STZ) News:

Below you will find a list of latest news for Constellation Brands, Inc (STZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Constellation Brands, Inc (STZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24800CALL0 0267.87TRUE00
2026-04-24850CALL0 0239.57TRUE00
2026-04-24900CALL0 0243.58TRUE00
2026-04-24950CALL0 0208.13TRUE00
2026-04-241000CALL0 0200.26TRUE00
2026-04-241050CALL0 0173.06TRUE00
2026-04-241100CALL0 0169.14TRUE00
2026-04-241150CALL0 0152.39TRUE00
2026-04-241200CALL0 0125.57TRUE00
2026-04-241250CALL0 0117.54TRUE00
2026-04-241300CALL0 096.39TRUE00
2026-04-241350CALL0 092.55TRUE00
2026-04-241360CALL0 091.64TRUE00
2026-04-241370CALL0 079.54TRUE00
2026-04-241380CALL0 074.03TRUE00
2026-04-241390CALL0 082.52TRUE00
2026-04-2414027.05CALL0 279.49TRUE00
2026-04-241410CALL0 074.6TRUE00
2026-04-241420CALL0 071.63TRUE00
2026-04-241430CALL0 070.42TRUE00
2026-04-2414420.67CALL2 069.04TRUE20.670
2026-04-2414519.7CALL2 064.38TRUE19.70
2026-04-2414618.1CALL0 158.05TRUE00
2026-04-241470CALL0 055.12TRUE00
2026-04-2414815.44CALL0 3153.78TRUE00
2026-04-2414914.48CALL0 3054.98TRUE00
2026-04-2415013.85CALL0 1341.25TRUE00
2026-04-24152.50CALL0 947.14TRUE00
2026-04-241550CALL0 7725.75TRUE00
2026-04-24157.57.18CALL0 1438.24TRUE00
2026-04-241603.75CALL545 4029.4TRUE-0.4-0.1
2026-04-24162.52.8CALL382 39827.93FALSE-0.4-0.13
2026-04-241651.45CALL56 21627.14FALSE-0.52-0.26
2026-04-24167.50.88CALL33 2728.52FALSE-0.14-0.14
2026-04-241700.37CALL37 152530.34FALSE-0.35-0.49
2026-04-24172.50.16CALL11 2430.18FALSE-0.27-0.63
2026-04-241750.1CALL114 139932.58FALSE-0.13-0.57
2026-04-24177.50.05CALL2 233.55FALSE0.050
2026-04-241800.05CALL0 761.56FALSE00
2026-04-24182.50.05CALL0 169.51FALSE00
2026-04-241850CALL0 569.97FALSE00
2026-04-24187.50CALL0 077.8FALSE00
2026-04-241900.25CALL0 679.6FALSE00
2026-04-24192.50CALL0 0102.88FALSE00
2026-04-241950CALL0 0108.37FALSE00
2026-04-242000CALL0 0118.94FALSE00
2026-04-242050CALL0 0112.15FALSE00
2026-04-242100CALL0 0138.62FALSE00
2026-04-242150CALL0 0146.25FALSE00
2026-04-242200CALL0 0156.73FALSE00
2026-04-242250CALL0 0165.27FALSE00
2026-04-242300CALL0 0173.52FALSE00
2026-04-242350CALL0 0181.49FALSE00
2026-04-24800PUT0 0340.04FALSE00
2026-04-24850PUT0 0314.58FALSE00
2026-04-24900PUT0 0290.53FALSE00
2026-04-24950PUT0 0267.72FALSE00
2026-04-241000PUT0 0245.98FALSE00
2026-04-241050PUT0 0225.19FALSE00
2026-04-241100PUT0 0204.11FALSE00
2026-04-241150PUT0 0185.97FALSE00
2026-04-241200PUT0 4167.34FALSE00
2026-04-241250PUT0 10149.23FALSE00
2026-04-241300PUT0 2108.56FALSE00
2026-04-241350PUT0 5158.36FALSE00
2026-04-241360PUT0 1085.91FALSE00
2026-04-241370.09PUT0 787.4FALSE00
2026-04-241380PUT0 080.14FALSE00
2026-04-241390.16PUT0 177.26FALSE00
2026-04-241400PUT0 774.39FALSE00
2026-04-241410PUT0 371.52FALSE00
2026-04-241420PUT0 168.65FALSE00
2026-04-241430PUT0 365.79FALSE00
2026-04-241440PUT0 362.93FALSE00
2026-04-241450.1PUT0 1260.06FALSE00
2026-04-241460PUT0 257.19FALSE00
2026-04-241470PUT0 367.18FALSE00
2026-04-241480.22PUT0 454.61FALSE00
2026-04-241490PUT0 2356.97FALSE00
2026-04-241500.57PUT0 9455.53FALSE00
2026-04-24152.50.25PUT7 3334.5FALSE-0.1-0.29
2026-04-241550.37PUT3 4230.66FALSE-0.12-0.24
2026-04-24157.50.7PUT5 12028.95FALSE-0.3-0.3
2026-04-241601.35PUT49 18228.2FALSE0.080.06
2026-04-24162.52.35PUT1032 16127.13TRUE0.30.15
2026-04-241653PUT16 2828.26TRUE-1.2-0.29
2026-04-24167.55PUT0 5521.94TRUE00
2026-04-241706.75PUT1 100TRUE6.750
2026-04-24172.50PUT0 00TRUE00
2026-04-2417511.63PUT0 40TRUE00
2026-04-24177.50PUT0 00TRUE00
2026-04-2418016.6PUT3 30TRUE16.60
2026-04-24182.50PUT0 00TRUE00
2026-04-241850PUT0 00TRUE00
2026-04-24187.50PUT0 00TRUE00
2026-04-241900PUT0 00TRUE00
2026-04-24192.50PUT0 00TRUE00
2026-04-241950PUT0 00TRUE00
2026-04-242000PUT0 00TRUE00
2026-04-242050PUT0 00TRUE00
2026-04-242100PUT0 00TRUE00
2026-04-242150PUT0 00TRUE00
2026-04-242200PUT0 00TRUE00
2026-04-242250PUT0 00TRUE00
2026-04-242300PUT0 00TRUE00
2026-04-242350PUT0 00TRUE00
2026-05-01800CALL0 00TRUE00
2026-05-01850CALL0 0180.4TRUE00
2026-05-01900CALL0 0154.77TRUE00
2026-05-01950CALL0 0141.79TRUE00
2026-05-011000CALL0 0149.49TRUE00
2026-05-011050CALL0 0117.64TRUE00
2026-05-011100CALL0 0106.33TRUE00
2026-05-011150CALL0 095.46TRUE00
2026-05-011200CALL0 087.63TRUE00
2026-05-011250CALL0 077.25TRUE00
2026-05-011300CALL0 067.16TRUE00
2026-05-011350CALL0 057.31TRUE00
2026-05-011360CALL0 057.17TRUE00
2026-05-011370CALL0 055.19TRUE00
2026-05-011380CALL0 053.23TRUE00
2026-05-011390CALL0 051.26TRUE00
2026-05-011400CALL0 138.37TRUE00
2026-05-011410CALL0 044TRUE00
2026-05-011420CALL0 045.4TRUE00
2026-05-011430CALL0 046.15TRUE00
2026-05-011440CALL0 044.13TRUE00
2026-05-0114520.6CALL0 1142.12TRUE00
2026-05-011460CALL0 033.03TRUE00
2026-05-011470CALL0 143.08TRUE00
2026-05-011480CALL0 138.11TRUE00
2026-05-011490CALL0 030.57TRUE00
2026-05-0115013.45CALL0 1638.11TRUE00
2026-05-01152.50CALL0 237.08TRUE00
2026-05-0115512CALL0 233.6TRUE00
2026-05-01157.57.55CALL0 528.73TRUE00
2026-05-011605.37CALL0 1023.75TRUE00
2026-05-01162.53.1CALL20 3926.01FALSE-0.7-0.18
2026-05-011652.1CALL9 3926.45FALSE-0.55-0.21
2026-05-01167.51.32CALL6 2624.16FALSE-0.25-0.16
2026-05-011700.9CALL40 9224.91FALSE-0.08-0.08
2026-05-01172.50.65CALL2 3629.48FALSE0.650
2026-05-011750.4CALL2 8129.79FALSE0.40
2026-05-01177.50.56CALL0 331.02FALSE00
2026-05-011800.1CALL4 228.66FALSE0.10
2026-05-01182.50.06CALL7 029.38FALSE0.060
2026-05-011850.05CALL2 431.43FALSE-0.05-0.5
2026-05-01187.50CALL0 062.05FALSE00
2026-05-011900CALL0 054.03FALSE00
2026-05-01192.50CALL0 069.84FALSE00
2026-05-011950CALL0 073.57FALSE00
2026-05-012000CALL0 080.75FALSE00
2026-05-012050CALL0 087.59FALSE00
2026-05-012100CALL0 094.13FALSE00
2026-05-012150CALL0 0100.4FALSE00
2026-05-012200.1CALL0 8106.43FALSE00
2026-05-012250CALL0 0112.24FALSE00
2026-05-012300CALL0 0117.84FALSE00
2026-05-012350CALL0 0123.26FALSE00
2026-05-01800PUT0 0231.09FALSE00
2026-05-01850PUT0 0213.79FALSE00
2026-05-01900PUT0 0197.45FALSE00
2026-05-01950PUT0 0181.95FALSE00
2026-05-011000PUT0 0167.19FALSE00
2026-05-011050PUT0 0153.06FALSE00
2026-05-011100PUT0 250139.49FALSE00
2026-05-011150PUT0 0126.42FALSE00
2026-05-011200PUT0 095.11FALSE00
2026-05-011250PUT0 680.49FALSE00
2026-05-011300PUT0 1470.33FALSE00
2026-05-011350PUT0 7761.21FALSE00
2026-05-011360PUT0 2158.43FALSE00
2026-05-011370PUT0 2156.46FALSE00
2026-05-011380PUT0 354.5FALSE00
2026-05-011390PUT0 068.77FALSE00
2026-05-011400PUT0 1050.6FALSE00
2026-05-011410PUT0 064.1FALSE00
2026-05-011420PUT0 061.76FALSE00
2026-05-011430PUT0 159.84FALSE00
2026-05-011440PUT0 157.89FALSE00
2026-05-011450PUT0 7155.92FALSE00
2026-05-011460PUT0 1338.92FALSE00
2026-05-011470PUT0 043.1FALSE00
2026-05-011480.43PUT0 1638.65FALSE00
2026-05-011490.45PUT0 2037.91FALSE00
2026-05-011500.45PUT1 35332.59FALSE-0.11-0.2
2026-05-01152.50.61PUT12 830.08FALSE0.610
2026-05-011550PUT0 830.05FALSE00
2026-05-01157.51PUT1 2029.1FALSE10
2026-05-011602.1PUT15 5229.27FALSE-0.05-0.02
2026-05-01162.53.16PUT14 5630.04TRUE-0.14-0.04
2026-05-011653.5PUT1 4433.18TRUE-1.1-0.24
2026-05-01167.50PUT0 1531.36TRUE00
2026-05-011706.9PUT3 031.01TRUE6.90
2026-05-01172.50PUT0 031.46TRUE00
2026-05-011750PUT0 036.96TRUE00
2026-05-01177.50PUT0 035.67TRUE00
2026-05-0118015.8PUT5 640.72TRUE-1.75-0.1
2026-05-01182.50PUT0 048.48TRUE00
2026-05-011850PUT0 050.57TRUE00
2026-05-01187.50PUT0 058.25TRUE00
2026-05-011900PUT0 060.15TRUE00
2026-05-01192.50PUT0 063.82TRUE00
2026-05-011950PUT0 061.46TRUE00
2026-05-012000PUT0 079.54TRUE00
2026-05-012050PUT0 072.7TRUE00
2026-05-012100PUT0 084.59TRUE00
2026-05-012150PUT0 090.55TRUE00
2026-05-012200PUT0 097.73TRUE00
2026-05-012250PUT0 0103.33TRUE00
2026-05-012300PUT0 0108.75TRUE00
2026-05-012350PUT0 0110.8TRUE00
2026-05-08800CALL0 00TRUE00
2026-05-08850CALL0 0103.98TRUE00
2026-05-08900CALL0 00TRUE00
2026-05-08950CALL0 00TRUE00
2026-05-081000CALL0 00TRUE00
2026-05-081050CALL0 00TRUE00
2026-05-081100CALL0 00TRUE00
2026-05-081150CALL0 050.97TRUE00
2026-05-081200CALL0 00TRUE00
2026-05-0812537.92CALL0 159.92TRUE00
2026-05-081300CALL0 00TRUE00
2026-05-081350CALL0 031.51TRUE00
2026-05-081380CALL0 041.01TRUE00
2026-05-081390CALL0 043.34TRUE00
2026-05-081400CALL0 039.28TRUE00
2026-05-081410CALL0 040.07TRUE00
2026-05-081420CALL0 034.82TRUE00
2026-05-081430CALL0 036.8TRUE00
2026-05-081440CALL0 036.16TRUE00
2026-05-081450CALL0 034.51TRUE00
2026-05-081460CALL0 033.74TRUE00
2026-05-081470CALL0 029.33TRUE00
2026-05-081480CALL0 532.66TRUE00
2026-05-081490CALL0 030.9TRUE00
2026-05-081500CALL0 426.21TRUE00
2026-05-08152.514.4CALL0 928.63TRUE00
2026-05-081550CALL0 327.34TRUE00
2026-05-08157.50CALL0 024.94TRUE00
2026-05-081605.53CALL0 39723.19TRUE00
2026-05-08162.55.7CALL3 1822.85FALSE5.70
2026-05-081653.5CALL1 3222.96FALSE0.30.09
2026-05-08167.52.45CALL18 32123.17FALSE0.080.03
2026-05-081701.65CALL1 4423.65FALSE0.270.2
2026-05-08172.51.35CALL8 825.65FALSE1.350
2026-05-081750.96CALL0 2925.09FALSE00
2026-05-08177.50.65CALL0 538.48FALSE00
2026-05-081800.63CALL0 629.93FALSE00
2026-05-081850CALL0 147.01FALSE00
2026-05-081900CALL0 053.17FALSE00
2026-05-081950CALL0 059.27FALSE00
2026-05-082000CALL0 064.68FALSE00
2026-05-082050CALL0 070.57FALSE00
2026-05-082100CALL0 072.35FALSE00
2026-05-082150CALL0 070.85FALSE00
2026-05-082200CALL0 085.77FALSE00
2026-05-082250CALL0 088.55FALSE00
2026-05-082300CALL0 086.4FALSE00
2026-05-082350CALL0 090.52FALSE00
2026-05-08800PUT0 0186.37FALSE00
2026-05-08850PUT0 0172.43FALSE00
2026-05-08900PUT0 0159.25FALSE00
2026-05-08950PUT0 0146.76FALSE00
2026-05-081000PUT0 0134.85FALSE00
2026-05-081050PUT0 1123.46FALSE00
2026-05-081100.05PUT0 503112.52FALSE00
2026-05-081150PUT0 0101.98FALSE00
2026-05-081200PUT0 080.46FALSE00
2026-05-081250PUT0 668.04FALSE00
2026-05-081300PUT0 1672.17FALSE00
2026-05-081350PUT0 063.06FALSE00
2026-05-081380PUT0 255.47FALSE00
2026-05-081390PUT0 052.85FALSE00
2026-05-081400PUT0 151.79FALSE00
2026-05-081410PUT0 151.39FALSE00
2026-05-081420PUT0 346.63FALSE00
2026-05-081430PUT0 145.19FALSE00
2026-05-081440PUT0 143.38FALSE00
2026-05-081450PUT0 145.76FALSE00
2026-05-081460PUT0 036.16FALSE00
2026-05-081470.54PUT0 234.06FALSE00
2026-05-081480.6PUT0 644FALSE00
2026-05-081490.85PUT0 1239.08FALSE00
2026-05-081500.65PUT0 7128.54FALSE00
2026-05-08152.51.36PUT0 430.55FALSE00
2026-05-081551.52PUT0 9529.21FALSE00
2026-05-08157.52.51PUT0 12228.49FALSE00
2026-05-081602.8PUT65 2028.83FALSE2.80
2026-05-08162.53.7PUT0 2628.3TRUE00
2026-05-081654.9PUT0 6027.57TRUE00
2026-05-08167.55.3PUT0 13329.49TRUE00
2026-05-081700PUT0 329.84TRUE00
2026-05-08172.50PUT0 031.06TRUE00
2026-05-081750PUT0 031.23TRUE00
2026-05-08177.50PUT0 035.61TRUE00
2026-05-081800PUT0 034.75TRUE00
2026-05-081850PUT0 046.23TRUE00
2026-05-081900PUT0 053.43TRUE00
2026-05-081950PUT0 060.33TRUE00
2026-05-082000PUT0 065.49TRUE00
2026-05-082050PUT0 069.47TRUE00
2026-05-082100PUT0 076.48TRUE00
2026-05-082150PUT0 080.77TRUE00
2026-05-082200PUT0 086.62TRUE00
2026-05-082250PUT0 090.49TRUE00
2026-05-082300PUT0 095.1TRUE00
2026-05-082350PUT0 096.46TRUE00
2026-05-15800CALL0 0120.67TRUE00
2026-05-15850CALL0 0106.21TRUE00
2026-05-15900CALL0 091.48TRUE00
2026-05-15950CALL0 092.55TRUE00
2026-05-151000CALL0 087.31TRUE00
2026-05-151050CALL0 076.08TRUE00
2026-05-151100CALL0 064.88TRUE00
2026-05-151150CALL0 067.96TRUE00
2026-05-151200CALL0 160.37TRUE00
2026-05-151250CALL0 1756.09TRUE00
2026-05-151300CALL0 1052.27TRUE00
2026-05-151350CALL0 143.75TRUE00
2026-05-151400CALL0 2236.51TRUE00
2026-05-151450CALL0 3030.93TRUE00
2026-05-1515015.65CALL1 7630.99TRUE15.650
2026-05-1515510.6CALL0 23525.6TRUE00
2026-05-151605.8CALL51 32125.75TRUE-0.43-0.07
2026-05-151653.2CALL22 37224.66FALSE-0.52-0.14
2026-05-151701.63CALL117 68024.58FALSE-0.52-0.24
2026-05-151750.7CALL8 26924.09FALSE-0.34-0.33
2026-05-151800.47CALL39 21427.15FALSE-0.08-0.15
2026-05-151850.24CALL0 3827.15FALSE00
2026-05-151900CALL0 12941.62FALSE00
2026-05-151950CALL0 051.28FALSE00
2026-05-152000CALL0 056.28FALSE00
2026-05-152100CALL0 065.25FALSE00
2026-05-152200CALL0 073.78FALSE00
2026-05-152300CALL0 081.71FALSE00
2026-05-152400CALL0 089.11FALSE00
2026-05-15800PUT0 0160.46FALSE00
2026-05-15850PUT0 0148.46FALSE00
2026-05-15900PUT0 0137.12FALSE00
2026-05-15950PUT0 0126.36FALSE00
2026-05-151000PUT0 10101.34FALSE00
2026-05-151050PUT0 11106.31FALSE00
2026-05-151100PUT0 25096.9FALSE00
2026-05-151150PUT0 885.84FALSE00
2026-05-151200PUT0 5863.16FALSE00
2026-05-151250.1PUT5 27244.94FALSE0.10
2026-05-151300.15PUT0 28039.01FALSE00
2026-05-151350.15PUT2 7335.43FALSE0.150
2026-05-151400.3PUT2 9533.57FALSE0.30
2026-05-151450.7PUT0 6932.65FALSE00
2026-05-151500.91PUT7 81030.13FALSE-0.26-0.22
2026-05-151552.1PUT71 14628.77FALSE0.150.08
2026-05-151603.6PUT116 24926.95FALSE0.20.06
2026-05-151656.5PUT17 15228.77TRUE0.730.13
2026-05-151700PUT0 8228.56TRUE00
2026-05-1517511.61PUT19 232.24TRUE11.610
2026-05-151800PUT0 1233.6TRUE00
2026-05-151850PUT0 032.99TRUE00
2026-05-151900PUT0 042.63TRUE00
2026-05-151950PUT0 047.03TRUE00
2026-05-152000PUT0 057.49TRUE00
2026-05-152100PUT0 063.43TRUE00
2026-05-152200PUT0 069.35TRUE00
2026-05-152300PUT0 079.12TRUE00
2026-05-152400PUT0 082.41TRUE00
2026-05-22800CALL0 089.54TRUE00
2026-05-22850CALL0 081.37TRUE00
2026-05-22900CALL0 081.83TRUE00
2026-05-22950CALL0 066.21TRUE00
2026-05-221000CALL0 059.05TRUE00
2026-05-221050CALL0 051.91TRUE00
2026-05-221100CALL0 044.3TRUE00
2026-05-221150CALL0 050.9TRUE00
2026-05-221200CALL0 044.39TRUE00
2026-05-221250CALL0 138TRUE00
2026-05-221300CALL0 134.86TRUE00
2026-05-221350CALL0 031.04TRUE00
2026-05-221400CALL0 033.8TRUE00
2026-05-221450CALL0 030.34TRUE00
2026-05-221500CALL0 027.83TRUE00
2026-05-221550CALL0 423.63TRUE00
2026-05-221608.82CALL0 624.93TRUE00
2026-05-221654.8CALL0 1224.99FALSE00
2026-05-221703CALL23 1024.26FALSE30
2026-05-221752.05CALL0 3625.81FALSE00
2026-05-221801.28CALL0 1329.04FALSE00
2026-05-221850CALL0 737.15FALSE00
2026-05-221900CALL0 041.47FALSE00
2026-05-221950CALL0 045.93FALSE00
2026-05-222000CALL0 050.12FALSE00
2026-05-222050CALL0 054.06FALSE00
2026-05-222100CALL0 058.11FALSE00
2026-05-222150CALL0 061.99FALSE00
2026-05-222200CALL0 065.72FALSE00
2026-05-222250CALL0 069.31FALSE00
2026-05-222300CALL0 072.78FALSE00
2026-05-222350CALL0 076.13FALSE00
2026-05-22800PUT0 0143.04FALSE00
2026-05-22850PUT0 0132.35FALSE00
2026-05-22900PUT0 0122.24FALSE00
2026-05-22950PUT0 0112.66FALSE00
2026-05-221000PUT0 0103.52FALSE00
2026-05-221050PUT0 094.79FALSE00
2026-05-221100PUT0 086.4FALSE00
2026-05-221150PUT0 078.31FALSE00
2026-05-221200PUT0 070.88FALSE00
2026-05-221250PUT0 063.61FALSE00
2026-05-221300PUT0 24841.77FALSE00
2026-05-221350PUT0 049.66FALSE00
2026-05-221400PUT0 843.09FALSE00
2026-05-221450.95PUT0 337.03FALSE00
2026-05-221501.75PUT0 7529.73FALSE00
2026-05-221552.3PUT8 126.94FALSE2.30
2026-05-221600PUT0 227.23FALSE00
2026-05-221656.2PUT1 328.58TRUE6.20
2026-05-2217010PUT1 026.78TRUE100
2026-05-221750PUT0 226.01TRUE00
2026-05-221800PUT0 031.56TRUE00
2026-05-221850PUT0 037.98TRUE00
2026-05-221900PUT0 041.17TRUE00
2026-05-221950PUT0 046.52TRUE00
2026-05-222000PUT0 049.94TRUE00
2026-05-222050PUT0 053.63TRUE00
2026-05-222100PUT0 058.41TRUE00
2026-05-222150PUT0 062.4TRUE00
2026-05-222200PUT0 066.25TRUE00
2026-05-222250PUT0 069.23TRUE00
2026-05-222300PUT0 072.81TRUE00
2026-05-222350PUT0 075.48TRUE00
2026-05-29800CALL0 082.34TRUE00
2026-05-29850CALL0 074.79TRUE00
2026-05-29900CALL0 067.56TRUE00
2026-05-29950CALL0 060.64TRUE00
2026-05-291000CALL0 053.93TRUE00
2026-05-291050CALL0 047.16TRUE00
2026-05-291100CALL0 039.68TRUE00
2026-05-291150CALL0 00TRUE00
2026-05-291200CALL0 00TRUE00
2026-05-291250CALL0 033.87TRUE00
2026-05-291300CALL0 127.78TRUE00
2026-05-291350CALL0 034.92TRUE00
2026-05-291400CALL0 030.52TRUE00
2026-05-291450CALL0 023.87TRUE00
2026-05-291500CALL0 027.72TRUE00
2026-05-291550CALL0 023.98TRUE00
2026-05-291600CALL0 324.76TRUE00
2026-05-291655.2CALL1 424.57FALSE5.20
2026-05-291703.7CALL1 1024.84FALSE0.90.32
2026-05-291750CALL0 025.8FALSE00
2026-05-291801.09CALL0 425.08FALSE00
2026-05-291850CALL0 134FALSE00
2026-05-291900CALL0 038.19FALSE00
2026-05-291950CALL0 042.04FALSE00
2026-05-292000CALL0 045.87FALSE00
2026-05-292050CALL0 049.48FALSE00
2026-05-292100CALL0 053.18FALSE00
2026-05-292150CALL0 056.72FALSE00
2026-05-292200CALL0 059.82FALSE00
2026-05-292250CALL0 063.09FALSE00
2026-05-292300CALL0 066.25FALSE00
2026-05-292350CALL0 069.3FALSE00
2026-05-29800PUT0 095.93FALSE00
2026-05-29850PUT0 0120.56FALSE00
2026-05-29900PUT0 0111.36FALSE00
2026-05-29950PUT0 0102.63FALSE00
2026-05-291000PUT0 094.32FALSE00
2026-05-291050PUT0 086.36FALSE00
2026-05-291100PUT0 078.72FALSE00
2026-05-291150.43PUT0 171.35FALSE00
2026-05-291200PUT0 064.59FALSE00
2026-05-291250PUT0 057.97FALSE00
2026-05-291300PUT0 051.75FALSE00
2026-05-291350PUT0 045.8FALSE00
2026-05-291400.98PUT0 634.38FALSE00
2026-05-291450PUT0 031.45FALSE00
2026-05-291500PUT0 34130.03FALSE00
2026-05-291552.64PUT0 127.46FALSE00
2026-05-291604.6PUT2 026.76FALSE4.60
2026-05-291650PUT0 026.36TRUE00
2026-05-291700PUT0 027.38TRUE00
2026-05-291750PUT0 025.89TRUE00
2026-05-291800PUT0 029.36TRUE00
2026-05-291850PUT0 031.29TRUE00
2026-05-291900PUT0 034.17TRUE00
2026-05-291950PUT0 043.18TRUE00
2026-05-292000PUT0 045.84TRUE00
2026-05-292050PUT0 049.82TRUE00
2026-05-292100PUT0 053.03TRUE00
2026-05-292150PUT0 057.3TRUE00
2026-05-292200PUT0 060.83TRUE00
2026-05-292250PUT0 064.25TRUE00
2026-05-292300PUT0 066.19TRUE00
2026-05-292350PUT0 070.76TRUE00
2026-06-18700CALL0 2100.29TRUE00
2026-06-18750CALL0 00TRUE00
2026-06-18800CALL0 269.12TRUE00
2026-06-18850CALL0 168.52TRUE00
2026-06-18900CALL0 068.47TRUE00
2026-06-18950CALL0 166.33TRUE00
2026-06-181000CALL0 158.35TRUE00
2026-06-181050CALL0 259.8TRUE00
2026-06-181100CALL0 652.74TRUE00
2026-06-181150CALL0 1647.11TRUE00
2026-06-181200CALL0 6841.66TRUE00
2026-06-181250CALL0 4039.14TRUE00
2026-06-181300CALL0 14534.62TRUE00
2026-06-1813529CALL0 35536.03TRUE00
2026-06-181400CALL0 23328.17TRUE00
2026-06-1814522CALL0 19429.32TRUE00
2026-06-1815016.64CALL4 177428.8TRUE0.240.01
2026-06-1815512.98CALL1 26225.42TRUE1.370.12
2026-06-181608.3CALL13 103526.52TRUE-0.7-0.08
2026-06-181655.9CALL26 142426.48FALSE-0.15-0.02
2026-06-181703.7CALL24 132125.05FALSE-0.4-0.1
2026-06-181752.76CALL2 121024.43FALSE2.760
2026-06-181801.32CALL10 60824.15FALSE-0.33-0.2
2026-06-181851.5CALL0 46627.28FALSE00
2026-06-181900.63CALL6 65126.42FALSE0.630
2026-06-181950CALL0 16835.37FALSE00
2026-06-182000.4CALL0 103029.05FALSE00
2026-06-182100.2CALL0 75032.97FALSE00
2026-06-182200.2CALL8 54035.93FALSE0.20
2026-06-182300CALL0 14554.25FALSE00
2026-06-182400.19CALL0 40759.18FALSE00
2026-06-182500CALL0 6440.6FALSE00
2026-06-182600CALL0 14740.83FALSE00
2026-06-182700CALL0 21772.3FALSE00
2026-06-182800CALL0 23255.12FALSE00
2026-06-182900CALL0 279.95FALSE00
2026-06-183000CALL0 1083.51FALSE00
2026-06-183100.22CALL0 17686.92FALSE00
2026-06-183200CALL0 9990.18FALSE00
2026-06-183300.05CALL0 82062.58FALSE00
2026-06-18700PUT0 23124.53FALSE00
2026-06-18750PUT0 12115.44FALSE00
2026-06-18800PUT0 12106.94FALSE00
2026-06-18850PUT0 4398.95FALSE00
2026-06-18900PUT0 3391.4FALSE00
2026-06-18950PUT0 3684.24FALSE00
2026-06-181000PUT0 9677.42FALSE00
2026-06-181050PUT0 1170.9FALSE00
2026-06-181100.1PUT1 53942.61FALSE0.10
2026-06-181150.2PUT0 39055.89FALSE00
2026-06-181200.13PUT1 24435.38FALSE0.130
2026-06-181250PUT0 143638.27FALSE00
2026-06-181300.35PUT2 28332.23FALSE-0.15-0.3
2026-06-181350.58PUT4 32930.89FALSE-0.17-0.23
2026-06-181400.89PUT21 162529.11FALSE-0.31-0.26
2026-06-181451.36PUT53 37327.36FALSE-0.14-0.09
2026-06-181501.95PUT10 88528.26FALSE-0.55-0.22
2026-06-181553.41PUT11 29927.11FALSE-0.49-0.13
2026-06-181605.1PUT2 51926.57FALSE-0.1-0.02
2026-06-181656.9PUT1 21525.27TRUE-0.6-0.08
2026-06-1817010.3PUT0 41423.16TRUE00
2026-06-1817512.09PUT0 36223.43TRUE00
2026-06-181800PUT0 8725.79TRUE00
2026-06-181850PUT0 33825.49TRUE00
2026-06-181900PUT0 3627.3TRUE00
2026-06-181950PUT0 129.53TRUE00
2026-06-182000PUT0 18639.26TRUE00
2026-06-182100PUT0 042.95TRUE00
2026-06-182200PUT0 045.04TRUE00
2026-06-182300PUT0 053.14TRUE00
2026-06-182400PUT0 059.57TRUE00
2026-06-182500PUT0 064.48TRUE00
2026-06-182600PUT0 067TRUE00
2026-06-182700PUT0 074.94TRUE00
2026-06-182800PUT0 078.53TRUE00
2026-06-182900PUT0 083.99TRUE00
2026-06-183000PUT0 085.78TRUE00
2026-06-183100PUT0 089.52TRUE00
2026-06-183200PUT0 090.67TRUE00
2026-06-183300PUT0 092.23TRUE00
2026-07-17650CALL0 086.31TRUE00
2026-07-17700CALL0 181.76TRUE00
2026-07-17750CALL0 069.28TRUE00
2026-07-17800CALL0 072.39TRUE00
2026-07-17850CALL0 066.24TRUE00
2026-07-17900CALL0 058.79TRUE00
2026-07-17950CALL0 058.78TRUE00
2026-07-171000CALL0 057.25TRUE00
2026-07-171050CALL0 051.03TRUE00
2026-07-171100CALL0 048.25TRUE00
2026-07-171150CALL0 144.54TRUE00
2026-07-171200CALL0 342.39TRUE00
2026-07-1712541.83CALL0 2441.44TRUE00
2026-07-1713037.19CALL0 1938.9TRUE00
2026-07-171350CALL0 435.63TRUE00
2026-07-1714026.65CALL2 2933.87TRUE26.650
2026-07-171450CALL0 833.3TRUE00
2026-07-1715018.7CALL16 4731.81TRUE18.70
2026-07-1715513.8CALL93 1330.37TRUE-0.35-0.02
2026-07-1716011CALL14 13527.52TRUE-0.3-0.03
2026-07-171659CALL16 23327.58FALSE0.30.03
2026-07-171705.6CALL19 11626.72FALSE-0.4-0.07
2026-07-171754.47CALL42 48826.46FALSE-0.33-0.07
2026-07-171803.24CALL7 36326.6FALSE3.240
2026-07-171852.5CALL0 43926.35FALSE00
2026-07-171901.85CALL1 20027.21FALSE1.850
2026-07-171951.1CALL0 2428.55FALSE00
2026-07-172000.89CALL0 5428.76FALSE00
2026-07-172100CALL0 1633.47FALSE00
2026-07-172200.4CALL1 433.05FALSE0.40
2026-07-172300CALL0 339.34FALSE00
2026-07-172400CALL0 1449.12FALSE00
2026-07-17650PUT0 16110.72FALSE00
2026-07-17700PUT0 0102.66FALSE00
2026-07-17750PUT0 095.17FALSE00
2026-07-17800PUT0 088.17FALSE00
2026-07-17850PUT0 081.99FALSE00
2026-07-17900PUT0 075.75FALSE00
2026-07-17950PUT0 063.17FALSE00
2026-07-171000PUT0 1761.82FALSE00
2026-07-171050.35PUT20 3246.93FALSE0.350
2026-07-171100PUT0 638.85FALSE00
2026-07-171150.28PUT1 4236.95FALSE0.280
2026-07-171200.53PUT1 7037.23FALSE0.530
2026-07-171250.61PUT2 31034.06FALSE0.610
2026-07-171301.27PUT0 50934.1FALSE00
2026-07-171351.45PUT1 97232.51FALSE1.450
2026-07-171400PUT0 14431.66FALSE00
2026-07-171453PUT0 13430.22FALSE00
2026-07-171503.9PUT6 91828.7FALSE00
2026-07-171555.4PUT3 7028.89FALSE0.10.02
2026-07-171607PUT0 16727.69FALSE00
2026-07-171659.6PUT0 24027.82TRUE00
2026-07-1717012.7PUT0 3827.05TRUE00
2026-07-171750PUT0 11225.08TRUE00
2026-07-171800PUT0 024.51TRUE00
2026-07-171850PUT0 325.68TRUE00
2026-07-171900PUT0 025.86TRUE00
2026-07-171950PUT0 029.26TRUE00
2026-07-172000PUT0 1131.47TRUE00
2026-07-172100PUT0 135.62TRUE00
2026-07-172200PUT0 040.57TRUE00
2026-07-172300PUT0 043TRUE00
2026-07-172400PUT0 051.57TRUE00
2026-09-18650CALL0 070.81TRUE00
2026-09-18700CALL0 064.83TRUE00
2026-09-18750CALL0 260.82TRUE00
2026-09-18800CALL0 250.13TRUE00
2026-09-18850CALL0 147.47TRUE00
2026-09-189074.26CALL0 153.42TRUE00
2026-09-18950CALL0 249.36TRUE00
2026-09-181000CALL0 2247.75TRUE00
2026-09-181050CALL0 544.27TRUE00
2026-09-181100CALL0 343.33TRUE00
2026-09-181150CALL0 2639.71TRUE00
2026-09-181200CALL0 5337.42TRUE00
2026-09-181250CALL0 5635.99TRUE00
2026-09-181300CALL0 3134.77TRUE00
2026-09-181350CALL0 12033.81TRUE00
2026-09-1814028.42CALL0 17432.26TRUE00
2026-09-1814524.95CALL5 5831.59TRUE24.950
2026-09-1815020.9CALL5 62430.79TRUE20.90
2026-09-181550CALL0 6130.21TRUE00
2026-09-1816014.96CALL1 28228.54TRUE14.960
2026-09-1816511.31CALL0 26527.75FALSE00
2026-09-181708.5CALL27 72027.38FALSE-0.99-0.1
2026-09-181757.4CALL8 9126.85FALSE00
2026-09-181805.1CALL4 4426.56FALSE-0.5-0.09
2026-09-181854CALL8 6826.66FALSE-0.3-0.07
2026-09-181903.5CALL2 9128.01FALSE0.20.06
2026-09-181952.94CALL0 2826.92FALSE00
2026-09-182002.15CALL1 21228.21FALSE2.150
2026-09-182101.42CALL0 6427.43FALSE00
2026-09-182200.84CALL0 15729.37FALSE00
2026-09-182300CALL0 1629.3FALSE00
2026-09-182400CALL0 432.41FALSE00
2026-09-182500CALL0 1434.51FALSE00
2026-09-182600CALL0 3237.02FALSE00
2026-09-182700CALL0 5740.65FALSE00
2026-09-18650PUT0 073.37FALSE00
2026-09-18700.26PUT0 1279.69FALSE00
2026-09-18750.07PUT0 3463.45FALSE00
2026-09-18800PUT0 068.49FALSE00
2026-09-18850PUT0 24364.28FALSE00
2026-09-18900PUT0 2359.42FALSE00
2026-09-18950PUT0 4556.29FALSE00
2026-09-181000PUT0 7144.97FALSE00
2026-09-181050PUT0 10742.54FALSE00
2026-09-181100PUT0 40538.76FALSE00
2026-09-181150PUT0 7638.1FALSE00
2026-09-181201.45PUT0 33937.23FALSE00
2026-09-181251.6PUT0 100533.67FALSE00
2026-09-181302.41PUT0 72833.14FALSE00
2026-09-181353.07PUT0 33532.19FALSE00
2026-09-181403.6PUT0 21430.46FALSE00
2026-09-181454.6PUT1 20828.97FALSE00
2026-09-181506.11PUT1 27428.63FALSE0.010
2026-09-181557.83PUT2 6328.03FALSE7.830
2026-09-181609.7PUT0 5927.51FALSE00
2026-09-1816511.05PUT0 5626.37TRUE00
2026-09-1817014.3PUT0 2026.09TRUE00
2026-09-1817517.5PUT0 1726.23TRUE00
2026-09-181800PUT0 1525.82TRUE00
2026-09-181850PUT0 1726.03TRUE00
2026-09-181900PUT0 3126.37TRUE00
2026-09-181950PUT0 026.36TRUE00
2026-09-182000PUT0 826.53TRUE00
2026-09-182100PUT0 027.88TRUE00
2026-09-182200PUT0 033.29TRUE00
2026-09-182300PUT0 038.73TRUE00
2026-09-182400PUT0 042.37TRUE00
2026-09-182500PUT0 045.47TRUE00
2026-09-182600PUT0 047.23TRUE00
2026-09-182700PUT0 051.09TRUE00
2026-10-16750CALL0 00TRUE00
2026-10-16800CALL0 052.68TRUE00
2026-10-16850CALL0 043.95TRUE00
2026-10-16900CALL0 047.09TRUE00
2026-10-16950CALL0 048.3TRUE00
2026-10-161000CALL0 045.35TRUE00
2026-10-161050CALL0 043.97TRUE00
2026-10-161100CALL0 042.49TRUE00
2026-10-161150CALL0 040.34TRUE00
2026-10-161200CALL0 038.5TRUE00
2026-10-161250CALL0 036.8TRUE00
2026-10-161300CALL0 335.92TRUE00
2026-10-161350CALL0 034.69TRUE00
2026-10-161400CALL0 1633.46TRUE00
2026-10-1614527.7CALL0 232.72TRUE00
2026-10-161500CALL0 1731.93TRUE00
2026-10-1615520CALL0 1732TRUE00
2026-10-1616015.1CALL1 430.18TRUE15.10
2026-10-161650CALL0 3329.94FALSE00
2026-10-1617011.62CALL0 629.42FALSE00
2026-10-1617510.1CALL0 1028.84FALSE00
2026-10-161800CALL0 228.47FALSE00
2026-10-161855.8CALL0 2827.85FALSE00
2026-10-161900CALL0 1127.53FALSE00
2026-10-161950CALL0 827.67FALSE00
2026-10-162000CALL0 928.59FALSE00
2026-10-162101.9CALL1 528.82FALSE1.90
2026-10-162201.55CALL1 429.2FALSE1.550
2026-10-162300CALL0 233.18FALSE00
2026-10-162400CALL0 030.92FALSE00
2026-10-16750PUT0 055.71FALSE00
2026-10-16800PUT0 053.58FALSE00
2026-10-16850PUT0 049.5FALSE00
2026-10-16900PUT0 054.48FALSE00
2026-10-16950PUT0 345.74FALSE00
2026-10-161000PUT0 046.23FALSE00
2026-10-161050PUT0 643.19FALSE00
2026-10-161100PUT0 141.74FALSE00
2026-10-161150PUT0 237.66FALSE00
2026-10-161200PUT0 435.61FALSE00
2026-10-161250PUT0 034.42FALSE00
2026-10-161300PUT0 1033.19FALSE00
2026-10-161350PUT0 232.31FALSE00
2026-10-161400PUT0 431.58FALSE00
2026-10-161450PUT0 030.69FALSE00
2026-10-161507.74PUT0 229.75FALSE00
2026-10-161550PUT0 030.23FALSE00
2026-10-1616011.34PUT0 128.42FALSE00
2026-10-161650PUT0 1627.9TRUE00
2026-10-161700PUT0 527.38TRUE00
2026-10-161750PUT0 626.96TRUE00
2026-10-161800PUT0 326.94TRUE00
2026-10-161850PUT0 027.04TRUE00
2026-10-161900PUT0 026.96TRUE00
2026-10-161950PUT0 027.36TRUE00
2026-10-162000PUT0 027.62TRUE00
2026-10-162100PUT0 028.36TRUE00
2026-10-162200PUT0 031.62TRUE00
2026-10-162300PUT0 033.09TRUE00
2026-10-162400PUT0 040.08TRUE00
2026-12-18650CALL0 152.15TRUE00
2026-12-18700CALL0 10TRUE00
2026-12-18750CALL0 042.82TRUE00
2026-12-18800CALL0 441.09TRUE00
2026-12-18850CALL0 543.67TRUE00
2026-12-18900CALL0 543.98TRUE00
2026-12-18950CALL0 144.02TRUE00
2026-12-181000CALL0 1442.17TRUE00
2026-12-181050CALL0 140.12TRUE00
2026-12-181100CALL0 639.22TRUE00
2026-12-181150CALL0 037.67TRUE00
2026-12-181200CALL0 1236.07TRUE00
2026-12-181250CALL0 035.42TRUE00
2026-12-181300CALL0 1034.48TRUE00
2026-12-181350CALL0 733.7TRUE00
2026-12-181400CALL0 2233.01TRUE00
2026-12-181450CALL0 3032.24TRUE00
2026-12-1815024.4CALL0 6132.13TRUE00
2026-12-181550CALL0 1331.23TRUE00
2026-12-1816018.83CALL1 3030.9TRUE18.830
2026-12-1816516.35CALL2 4132.63FALSE16.350
2026-12-181700CALL0 7329.68FALSE00
2026-12-181750CALL0 1529.28FALSE00
2026-12-181800CALL0 2429.03FALSE00
2026-12-181850CALL0 8428.66FALSE00
2026-12-181900CALL0 123928.62FALSE00
2026-12-181955.57CALL0 328.78FALSE00
2026-12-182004.94CALL1 4828.09FALSE4.940
2026-12-182100CALL0 1828.65FALSE00
2026-12-182202.3CALL0 228.38FALSE00
2026-12-182300CALL0 328.12FALSE00
2026-12-182400CALL0 129.31FALSE00
2026-12-182500CALL0 033.18FALSE00
2026-12-18650PUT0 058.32FALSE00
2026-12-18700PUT0 957.43FALSE00
2026-12-18750PUT0 950.03FALSE00
2026-12-18800PUT0 048.22FALSE00
2026-12-18850PUT0 644.58FALSE00
2026-12-18900PUT0 041.76FALSE00
2026-12-18950PUT0 945.59FALSE00
2026-12-181000PUT0 1536.57FALSE00
2026-12-181050PUT0 1540.11FALSE00
2026-12-181100PUT0 235.98FALSE00
2026-12-181150PUT0 1635.56FALSE00
2026-12-181200PUT0 1534.29FALSE00
2026-12-181250PUT0 5432.53FALSE00
2026-12-181300PUT0 1732.65FALSE00
2026-12-181350PUT0 4132.08FALSE00
2026-12-181400PUT0 731.04FALSE00
2026-12-181450PUT0 6230.77FALSE00
2026-12-181500PUT0 1129.68FALSE00
2026-12-1815511PUT0 1829.2FALSE00
2026-12-181600PUT0 3028.63FALSE00
2026-12-181650PUT0 5628.06TRUE00
2026-12-181700PUT0 427.38TRUE00
2026-12-181750PUT0 9127.46TRUE00
2026-12-181800PUT0 327.06TRUE00
2026-12-181850PUT0 027.11TRUE00
2026-12-181900PUT0 127.15TRUE00
2026-12-181950PUT0 827TRUE00
2026-12-182000PUT0 1026.9TRUE00
2026-12-182100PUT0 027.83TRUE00
2026-12-182200PUT0 028.86TRUE00
2026-12-182300PUT0 031.83TRUE00
2026-12-182400PUT0 034.33TRUE00
2026-12-182500PUT0 037.48TRUE00
2027-01-15650CALL0 00TRUE00
2027-01-15700CALL0 40TRUE00
2027-01-15750CALL0 2245.05TRUE00
2027-01-15800CALL0 250.81TRUE00
2027-01-15850CALL0 1846.95TRUE00
2027-01-15900CALL0 345.84TRUE00
2027-01-15950CALL0 843.62TRUE00
2027-01-151000CALL0 8742.47TRUE00
2027-01-151050CALL0 2140.46TRUE00
2027-01-151100CALL0 839.89TRUE00
2027-01-151150CALL0 7638.27TRUE00
2027-01-151200CALL0 9037.98TRUE00
2027-01-1512542.7CALL0 21236.3TRUE00
2027-01-1513040.5CALL1 20435.39TRUE40.50
2027-01-1513538.24CALL0 29734.38TRUE00
2027-01-1514033.4CALL0 16334.08TRUE00
2027-01-1514530CALL0 46233.36TRUE00
2027-01-1515025.9CALL5 23635.18TRUE25.90
2027-01-151550CALL0 16232.01TRUE00
2027-01-1516019.91CALL0 24931.43TRUE00
2027-01-1516516.6CALL1 20331.3FALSE16.60
2027-01-1517014CALL1 16830.23FALSE140
2027-01-1517513CALL1 44530.06FALSE130
2027-01-1518010.8CALL4 35930.63FALSE-0.2-0.02
2027-01-151858.5CALL1 12028.95FALSE-0.5-0.06
2027-01-151900CALL0 8628.8FALSE00
2027-01-151956.87CALL0 19229.16FALSE00
2027-01-152005.56CALL2 158429.61FALSE-0.04-0.01
2027-01-152103.6CALL5 55428.48FALSE3.60
2027-01-152202.63CALL2 80628.79FALSE2.630
2027-01-152300CALL0 40928.72FALSE00
2027-01-152401.48CALL1 35429.73FALSE1.480
2027-01-152500CALL0 19930.06FALSE00
2027-01-152600CALL0 18729.88FALSE00
2027-01-152700CALL0 328330.97FALSE00
2027-01-152800CALL0 9331.1FALSE00
2027-01-152900CALL0 7434.63FALSE00
2027-01-153000CALL0 62233.08FALSE00
2027-01-153100CALL0 31036.03FALSE00
2027-01-153200CALL0 65433.03FALSE00
2027-01-153300CALL0 35436.53FALSE00
2027-01-153400CALL0 48341.01FALSE00
2027-01-153500CALL0 61138.61FALSE00
2027-01-153600CALL0 12839.78FALSE00
2027-01-153700CALL0 6440.46FALSE00
2027-01-153800.25CALL0 26340.53FALSE00
2027-01-15650.25PUT0 153.24FALSE00
2027-01-15700.35PUT0 6052.11FALSE00
2027-01-15750PUT0 22957.24FALSE00
2027-01-15800.49PUT0 2251.92FALSE00
2027-01-15850PUT0 8747.4FALSE00
2027-01-15900.75PUT0 6847.57FALSE00
2027-01-15951.05PUT0 21043.95FALSE00
2027-01-151000PUT0 14242.03FALSE00
2027-01-151051.5PUT0 6439.85FALSE00
2027-01-151100PUT0 16136.88FALSE00
2027-01-151150PUT0 6635.73FALSE00
2027-01-151203.25PUT0 25734.46FALSE00
2027-01-151253.8PUT1 17333.5FALSE-0.05-0.01
2027-01-151300PUT0 103932.91FALSE00
2027-01-151350PUT0 112631.91FALSE00
2027-01-151406.6PUT0 88631.39FALSE00
2027-01-151458.49PUT6 103830.87FALSE8.490
2027-01-1515010.15PUT2 128930.27FALSE0.050.01
2027-01-1515511.97PUT1 4529.56FALSE11.970
2027-01-1516014.75PUT0 15029.4FALSE00
2027-01-1516517PUT0 50029.02TRUE00
2027-01-1517019.4PUT0 73128.84TRUE00
2027-01-151750PUT0 7128.71TRUE00
2027-01-151800PUT0 25928.05TRUE00
2027-01-151850PUT0 728.33TRUE00
2027-01-151900PUT0 6928.03TRUE00
2027-01-151950PUT0 3927.64TRUE00
2027-01-152000PUT0 7526.86TRUE00
2027-01-152100PUT0 21127.41TRUE00
2027-01-152200PUT0 22728.84TRUE00
2027-01-152300PUT0 030.89TRUE00
2027-01-152400PUT0 031.57TRUE00
2027-01-152500PUT0 034.26TRUE00
2027-01-152600PUT0 039.74TRUE00
2027-01-152700PUT0 042.28TRUE00
2027-01-152800PUT0 044.44TRUE00
2027-01-152900PUT0 046.75TRUE00
2027-01-153000PUT0 048.97TRUE00
2027-01-153100PUT0 051.12TRUE00
2027-01-153200PUT0 053.19TRUE00
2027-01-153300PUT0 055.19TRUE00
2027-01-153400PUT0 057.13TRUE00
2027-01-153500PUT0 059.01TRUE00
2027-01-153600PUT0 061.13TRUE00
2027-01-153700PUT0 062.27TRUE00
2027-01-153800PUT0 063.67TRUE00
2027-03-19750CALL0 045.95TRUE00
2027-03-19800CALL0 043.13TRUE00
2027-03-19850CALL0 045.59TRUE00
2027-03-19900CALL0 040.9TRUE00
2027-03-19950CALL0 038.22TRUE00
2027-03-191000CALL0 139.19TRUE00
2027-03-191050CALL0 038.97TRUE00
2027-03-191100CALL0 037.11TRUE00
2027-03-191150CALL0 036.5TRUE00
2027-03-191200CALL0 036.53TRUE00
2027-03-191250CALL0 135.57TRUE00
2027-03-191300CALL0 633.97TRUE00
2027-03-191350CALL0 433.09TRUE00
2027-03-191400CALL0 4533.56TRUE00
2027-03-191450CALL0 031.08TRUE00
2027-03-191500CALL0 1331.76TRUE00
2027-03-191550CALL0 3831.23TRUE00
2027-03-191600CALL0 6830.72TRUE00
2027-03-1916519.58CALL0 3830.39FALSE00
2027-03-191700CALL0 12830.15FALSE00
2027-03-1917514.7CALL0 129.61FALSE00
2027-03-1918012.71CALL0 728.57FALSE00
2027-03-191850CALL0 028.66FALSE00
2027-03-1919010.25CALL0 100129FALSE00
2027-03-191957.5CALL1 028.45FALSE7.50
2027-03-192000CALL0 2528.26FALSE00
2027-03-192100CALL0 028.46FALSE00
2027-03-192200CALL0 127.7FALSE00
2027-03-192300CALL0 028.26FALSE00
2027-03-192400CALL0 029.06FALSE00
2027-03-192500CALL0 029.29FALSE00
2027-03-19750PUT0 051.52FALSE00
2027-03-19800PUT0 048.39FALSE00
2027-03-19850PUT0 045.4FALSE00
2027-03-19900PUT0 043.02FALSE00
2027-03-19950PUT0 041.52FALSE00
2027-03-191000PUT0 039.46FALSE00
2027-03-191050PUT0 035.22FALSE00
2027-03-191100PUT0 035.61FALSE00
2027-03-191150PUT0 034.65FALSE00
2027-03-191203.8PUT2 133.49FALSE3.80
2027-03-191254.5PUT1 10132.37FALSE4.50
2027-03-191300PUT0 032.26FALSE00
2027-03-191350PUT0 2032.27FALSE00
2027-03-191400PUT0 131.54FALSE00
2027-03-191450PUT0 330.79FALSE00
2027-03-191500PUT0 3230.54FALSE00
2027-03-1915513.4PUT0 9830.02FALSE00
2027-03-1916015.5PUT0 929.66FALSE00
2027-03-1916518.1PUT0 829.13TRUE00
2027-03-1917020.7PUT0 128.99TRUE00
2027-03-1917523.8PUT0 128.85TRUE00
2027-03-191800PUT0 028.62TRUE00
2027-03-191850PUT0 028.4TRUE00
2027-03-191900PUT0 027.84TRUE00
2027-03-191950PUT0 026.89TRUE00
2027-03-192000PUT0 028.21TRUE00
2027-03-192100PUT0 028.23TRUE00
2027-03-192200PUT0 028.64TRUE00
2027-03-192300PUT0 030.11TRUE00
2027-03-192400PUT0 031.5TRUE00
2027-03-192500PUT0 033.61TRUE00
2028-01-21650CALL0 180TRUE00
2028-01-21700CALL0 837.28TRUE00
2028-01-21750CALL0 241.57TRUE00
2028-01-21800CALL0 740.27TRUE00
2028-01-21850CALL0 739.19TRUE00
2028-01-21900CALL0 4238.56TRUE00
2028-01-21950CALL0 338.38TRUE00
2028-01-2110067CALL2 5637.17TRUE-1-0.01
2028-01-211050CALL0 437.64TRUE00
2028-01-211100CALL0 636.58TRUE00
2028-01-211150CALL0 736.39TRUE00
2028-01-211200CALL0 10135.5TRUE00
2028-01-211250CALL0 4834.79TRUE00
2028-01-2113047.9CALL0 7634.88TRUE00
2028-01-2113544.5CALL0 14333.52TRUE00
2028-01-2114041.5CALL0 26433.15TRUE00
2028-01-211450CALL0 5332.25TRUE00
2028-01-2115034.35CALL0 12432.22TRUE00
2028-01-2115532CALL0 6732TRUE00
2028-01-2116029.33CALL0 4031.6TRUE00
2028-01-2116527.5CALL2 6433.22FALSE27.50
2028-01-2117025.65CALL0 2831.27FALSE00
2028-01-211750CALL0 16132.05FALSE00
2028-01-211800CALL0 4431.83FALSE00
2028-01-211850CALL0 331.6FALSE00
2028-01-2119017.46CALL0 4531.23FALSE00
2028-01-211950CALL0 230.97FALSE00
2028-01-2120014.3CALL1 1730.46FALSE14.30
2028-01-2121012.3CALL0 1330.19FALSE00
2028-01-212200CALL0 2230FALSE00
2028-01-212300CALL0 129.81FALSE00
2028-01-212406.89CALL0 729.75FALSE00
2028-01-212500CALL0 029.68FALSE00
2028-01-21650PUT0 145.15FALSE00
2028-01-21700PUT0 242.26FALSE00
2028-01-21750PUT0 1239.84FALSE00
2028-01-21801.75PUT1 1537.79FALSE-0.04-0.02
2028-01-21852.09PUT1 336.65FALSE-0.03-0.01
2028-01-21900PUT0 1537.76FALSE00
2028-01-21950PUT0 335.45FALSE00
2028-01-211000PUT0 3334.63FALSE00
2028-01-211054.42PUT3 533.69FALSE4.420
2028-01-211105.4PUT1 1533.43FALSE5.40
2028-01-211150PUT0 3332.96FALSE00
2028-01-211207.65PUT3 15032.74FALSE7.650
2028-01-211250PUT0 18632.02FALSE00
2028-01-2113010PUT1 108831.38FALSE100
2028-01-2113511.74PUT0 199731.25FALSE00
2028-01-2114012.6PUT0 160130.9FALSE00
2028-01-2114514.9PUT0 53330.57FALSE00
2028-01-2115016.7PUT0 5330.63FALSE00
2028-01-211550PUT0 3429.97FALSE00
2028-01-2116021.55PUT0 13129.59FALSE00
2028-01-2116523.95PUT0 13229.39TRUE00
2028-01-211700PUT0 3629.08TRUE00
2028-01-211750PUT0 1129.01TRUE00
2028-01-211800PUT0 028.76TRUE00
2028-01-211850PUT0 028.09TRUE00
2028-01-211900PUT0 028.8TRUE00
2028-01-211950PUT0 027.45TRUE00
2028-01-212000PUT0 1427.17TRUE00
2028-01-212100PUT0 027.08TRUE00
2028-01-212200PUT0 027.59TRUE00
2028-01-212300PUT0 026.98TRUE00
2028-01-212400PUT0 026.67TRUE00
2028-01-212500PUT0 027.62TRUE00

Latest STZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$230.14
Jun 13, 2022 7:59 PM EST5$230.15
Jun 13, 2022 7:59 PM EST91$230.16
Jun 13, 2022 7:59 PM EST9$230.03
Jun 13, 2022 7:59 PM EST400$230.04

Constellation Brands, Inc (STZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000014/0000016918-19-000014-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000017/0000016918-19-000017-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000021/0000016918-19-000021-index.htm
2019-04-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691819000024/0000016918-19-000024-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000029/0000016918-19-000029-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000036/0000016918-19-000036-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000041/0000016918-19-000041-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000047/0000016918-19-000047-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000054/0000016918-19-000054-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000056/0000016918-19-000056-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000057/0000016918-19-000057-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000061/0000016918-19-000061-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000064/0000016918-19-000064-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000067/0000016918-19-000067-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000070/0000016918-19-000070-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000073/0000016918-19-000073-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000080/0000016918-19-000080-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000090/0000016918-19-000090-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000091/0000016918-19-000091-index.htm
2019-09-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000092/0000016918-19-000092-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000093/0000016918-19-000093-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000099/0000016918-19-000099-index.htm
2019-10-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691819000100/0000016918-19-000100-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000103/0000016918-19-000103-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000106/0000016918-19-000106-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000109/0000016918-19-000109-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000112/0000016918-19-000112-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000119/0000016918-19-000119-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000122/0000016918-19-000122-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691819000124/0000016918-19-000124-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000128/0000016918-19-000128-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000129/0000016918-19-000129-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691819000130/0000016918-19-000130-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000005/0000016918-20-000005-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000007/0000016918-20-000007-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000019/0000016918-20-000019-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000027/0000016918-20-000027-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000030/0000016918-20-000030-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000031/0000016918-20-000031-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000035/0000016918-20-000035-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000039/0000016918-20-000039-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000041/0000016918-20-000041-index.htm
2020-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000046/0000016918-20-000046-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000048/0000016918-20-000048-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000056/0000016918-20-000056-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000057/0000016918-20-000057-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000058/0000016918-20-000058-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000059/0000016918-20-000059-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000060/0000016918-20-000060-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000061/0000016918-20-000061-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000062/0000016918-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000066/0000016918-20-000066-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000071/0000016918-20-000071-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000073/0000016918-20-000073-index.htm
2020-04-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/16918/000001691820000078/0000016918-20-000078-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000091/0000016918-20-000091-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000092/0000016918-20-000092-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000093/0000016918-20-000093-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000094/0000016918-20-000094-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000095/0000016918-20-000095-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000096/0000016918-20-000096-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000097/0000016918-20-000097-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000098/0000016918-20-000098-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000099/0000016918-20-000099-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000100/0000016918-20-000100-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000101/0000016918-20-000101-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000102/0000016918-20-000102-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000105/0000016918-20-000105-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000109/0000016918-20-000109-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000111/0000016918-20-000111-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000142/0000016918-20-000142-index.htm
2020-06-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000149/0000016918-20-000149-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000001691820000151/0000016918-20-000151-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000155/0000016918-20-000155-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000160/0000016918-20-000160-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000164/0000016918-20-000164-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000171/0000016918-20-000171-index.htm
2020-07-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000173/0000016918-20-000173-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000201/0000016918-20-000201-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000202/0000016918-20-000202-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000203/0000016918-20-000203-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000204/0000016918-20-000204-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000205/0000016918-20-000205-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000206/0000016918-20-000206-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000207/0000016918-20-000207-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000208/0000016918-20-000208-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000209/0000016918-20-000209-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000216/0000016918-20-000216-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000223/0000016918-20-000223-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000236/0000016918-20-000236-index.htm
2020-10-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/16918/000001691820000237/0000016918-20-000237-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000240/0000016918-20-000240-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000001691820000242/0000016918-20-000242-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000083423720005492/0000834237-20-005492-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000091957419001348/0000919574-19-001348-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000093247119004670/0000932471-19-004670-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000110465920018537/0001104659-20-018537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000117266119000607/0001172661-19-000607-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519100759/0001193125-19-100759-index.htm
2019-05-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/16918/000119312519162101/0001193125-19-162101-index.htm
2019-05-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/16918/000119312519162106/0001193125-19-162106-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519189165/0001193125-19-189165-index.htm
2019-07-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312519200628/0001193125-19-200628-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312519201200/0001193125-19-201200-index.htm
2019-07-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312519203848/0001193125-19-203848-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204656/0001193125-19-204656-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519204832/0001193125-19-204832-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312519316122/0001193125-19-316122-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520092851/0001193125-20-092851-index.htm
2020-04-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/16918/000119312520113706/0001193125-20-113706-index.htm
2020-04-23424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/16918/000119312520115958/0001193125-20-115958-index.htm
2020-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/16918/000119312520117336/0001193125-20-117336-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/16918/000119312520119285/0001193125-20-119285-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520120403/0001193125-20-120403-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520121112/0001193125-20-121112-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520155509/0001193125-20-155509-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/16918/000119312520179161/0001193125-20-179161-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005896/0001225208-19-005896-index.htm
2019-03-295Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819005897/0001225208-19-005897-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006449/0001225208-19-006449-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006450/0001225208-19-006450-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006451/0001225208-19-006451-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006452/0001225208-19-006452-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006453/0001225208-19-006453-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006454/0001225208-19-006454-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006455/0001225208-19-006455-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007180/0001225208-19-007180-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007181/0001225208-19-007181-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007182/0001225208-19-007182-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007183/0001225208-19-007183-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007184/0001225208-19-007184-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007185/0001225208-19-007185-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007186/0001225208-19-007186-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007187/0001225208-19-007187-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010358/0001225208-19-010358-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010359/0001225208-19-010359-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010360/0001225208-19-010360-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010361/0001225208-19-010361-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010362/0001225208-19-010362-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010363/0001225208-19-010363-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/16918/000142284820000087/0001422848-20-000087-index.htm

Constellation Brands, Inc (STZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Constellation Brands, Inc (STZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 974%
Institutional Ownership: 8462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,491.0010,241.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Susan S JohnsonDirectorBuy517.001,442.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000186/0000016918-20-000186-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell72,018.00204.4114,721,026.54149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2019-08-30RICHARD SANDSVice Chairman of the BoardSell23,503.00205.054,819,229.04149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000076/0000016918-19-000076-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell6,904.00183.581,267,439.77149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell120,668.00179.5021,660,014.60149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell148,217.00181.4126,888,490.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell15,472.00181.942,814,924.62149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-24RICHARD SANDSVice Chairman of the BoardSell61,367.00179.0010,984,699.14149,876.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell17,084.00206.193,522,606.34149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell22,932.00206.994,746,713.03149,876.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell10,658.00182.871,949,017.80156,780.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-01William A NewlandsPresident & CEOBuy2,516.0015,799.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell52,827.00181.159,569,690.29165,348.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01William A NewlandsPresident & CEOBuy837.0016,636.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007707/0001225208-19-007707-index.htm
2019-05-15RICHARD SANDSVice Chairman of the BoardSell6,900.00207.161,429,404.00166,960.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell19,331.00181.983,517,890.18167,438.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-05-16RICHARD SANDSVice Chairman of the BoardSell19,068.00206.093,929,676.45172,808.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008150/0001225208-19-008150-index.htm
2019-07-16JEREMY S G FOWDENDirectorSell10,213.00197.352,015,575.3817,417.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010357/0001225208-19-010357-index.htm
2020-07-01JEREMY S G FOWDENDirectorBuy517.0017,934.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000184/0000016918-20-000184-index.htm
2020-05-01William A NewlandsPresident & CEOBuy2,577.0018,056.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2019-02-15BARRY A FROMBERGDirectorSell1,500.00174.72262,075.9518,240.00https://www.sec.gov/Archives/edgar/data/16918/000122520819002812/0001225208-19-002812-index.htm
2020-07-21RICHARD SANDSVice Chairman of the BoardSell114,511.00180.7320,695,767.70186,769.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2019-07-17Ernesto M HernandezDirectorBuy444.001,959.00https://www.sec.gov/Archives/edgar/data/16918/000122520819010378/0001225208-19-010378-index.htm
2019-02-01BARRY A FROMBERGDirectorSell810.00173.05140,170.5819,740.00https://www.sec.gov/Archives/edgar/data/16918/000122520819001789/0001225208-19-001789-index.htm
2020-05-01William A NewlandsPresident & CEOBuy3,331.0021,387.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000128/0000016918-20-000128-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell31,588.00180.105,688,960.89218,175.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-07-01Ernesto M HernandezDirectorBuy517.002,347.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000185/0000016918-20-000185-index.htm
2020-02-07Robert Lee HansonEVP & Pres. Wine and SpiritsSell2,028.00200.39406,395.582,639.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000021/0000016918-20-000021-index.htm
2020-07-01DANIEL J MCCARTHYDirectorBuy517.002,665.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000188/0000016918-20-000188-index.htm
2020-07-22RICHARD SANDSVice Chairman of the BoardSell63,821.00180.3911,512,855.27270,544.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000213/0000016918-20-000213-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell71,621.00180.3612,917,226.94298,093.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy755.002,992.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2019-05-01James O. BourdeauExec. VP & Gen. CounselBuy209.003,201.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007705/0001225208-19-007705-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy502.003,556.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-07-23RICHARD SANDSVice Chairman of the BoardSell257,315.00179.2646,127,136.04369,714.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000219/0000016918-20-000219-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy276.003,893.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2020-02-14JAMES A III LOCKEDirectorSell8,298.00204.501,696,968.3839,000.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000023/0000016918-20-000023-index.htm
2020-07-01JAMES A III LOCKEDirectorBuy517.0039,517.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000187/0000016918-20-000187-index.htm
2020-09-24Christy ClarkDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000226/0000016918-20-000226-index.htm
2020-09-24Garza Jose Manuel MaderoDirectorBuy416.00416.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000227/0000016918-20-000227-index.htm
2020-07-01JUDY SCHMELINGDirectorBuy517.004,276.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000189/0000016918-20-000189-index.htm
2019-05-28James A. Jr. SabiaEVP & Chief Marketing OfficerSell4,275.00194.70832,352.3343,494.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008636/0001225208-19-008636-index.htm
2019-04-18David Eric KleinExec Vice Pres. & CFOSell25,980.00198.665,161,179.0143,872.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007088/0001225208-19-007088-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy751.0044,301.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2020-05-01James O. BourdeauEVP & Gen. CounselBuy931.004,487.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000122/0000016918-20-000122-index.htm
2020-01-09Robert Lee HansonEVP & Pres. Wine and SpiritsSell4,056.00195.00790,920.004,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000013/0000016918-20-000013-index.htm
2020-01-09David Eric KleinExec Vice Pres. & CFOSell36,488.00195.487,132,550.1845,356.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000011/0000016918-20-000011-index.htm
2020-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,076.0045,377.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000129/0000016918-20-000129-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy2,282.0046,154.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2020-05-01Robert Lee HansonEVP & Pres. Wine and SpiritsBuy1,977.004,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000124/0000016918-20-000124-index.htm
2019-05-01David Eric KleinExec Vice Pres. & CFOBuy837.0046,991.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007706/0001225208-19-007706-index.htm
2018-11-16James A. Jr. SabiaEVP & Chief Marketing OfficerSell850.00197.18167,604.5347,769.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008152/0001225208-19-008152-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy13,072.0051,388.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2019-05-01James A. Jr. SabiaEVP & Chief Marketing OfficerBuy1,045.0052,433.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007701/0001225208-19-007701-index.htm
2020-02-18F PAUL HETTERICHEVP & Pres. BeerSell9,375.00203.521,907,990.6353,548.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2020-05-01Garth HankinsonEVP & CFOBuy1,489.005,382.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000123/0000016918-20-000123-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell78,673.00204.4716,086,150.30547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-08-30ROBERT SANDSChairman of the BoardSell14,824.00205.033,039,428.46547,246.00https://www.sec.gov/Archives/edgar/data/16918/000001691819000077/0000016918-19-000077-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell16,411.00206.193,383,790.65547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell22,431.00207.004,643,156.44547,246.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy7,584.00549,023.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2019-05-01ROBERT SANDSChairman of the BoardBuy2,683.00551,706.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007703/0001225208-19-007703-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy7,251.00554,497.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell5,784.00183.411,060,850.96554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell42,203.00180.407,613,222.85554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell34,477.00181.416,254,579.45554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell11,980.00181.852,178,507.89554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-24ROBERT SANDSChairman of the BoardSell14,244.00179.002,549,677.42554,535.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-04-05Thomas Michael KaneExecutive VP, Chief HR OfficerSell3,071.00190.08583,743.055,548.00https://www.sec.gov/Archives/edgar/data/16918/000122520819006565/0001225208-19-006565-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,405.0055,953.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01ROBERT SANDSChairman of the BoardBuy5,216.00559,713.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000130/0000016918-20-000130-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell4,169.00182.90762,516.77560,319.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2019-05-15ROBERT SANDSChairman of the BoardSell7,200.00207.161,491,521.76563,657.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell13,194.00182.002,401,296.13564,488.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell31,056.00181.135,625,278.87566,515.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2019-05-16ROBERT SANDSChairman of the BoardSell19,569.00206.114,033,286.36569,677.00https://www.sec.gov/Archives/edgar/data/16918/000122520819008151/0001225208-19-008151-index.htm
2020-07-21ROBERT SANDSChairman of the BoardSell67,037.00180.7412,116,260.68577,682.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-05-01F PAUL HETTERICHEVP & Pres. BeerBuy2,282.0058,235.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000125/0000016918-20-000125-index.htm
2020-05-01Mallika MonteiroEVP, Chief Growth&Strategy OffBuy257.00588.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000127/0000016918-20-000127-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell16,604.00180.352,994,577.89589,012.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-22ROBERT SANDSChairman of the BoardSell80,000.00179.4914,359,040.00596,738.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000214/0000016918-20-000214-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell18,577.00180.093,345,442.76597,571.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-07-23ROBERT SANDSChairman of the BoardSell59,675.00179.2610,697,435.98605,616.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000220/0000016918-20-000220-index.htm
2020-02-14F PAUL HETTERICHEVP & Pres. BeerSell35,000.00203.917,136,937.5062,923.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000025/0000016918-20-000025-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy2,327.0063,150.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2019-05-01F PAUL HETTERICHExec. Vice PresidentBuy837.0063,987.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007704/0001225208-19-007704-index.htm
2020-01-09Thomas Michael KaneEVP & Chief HR OfficerSell12,824.00193.622,483,023.927,110.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000012/0000016918-20-000012-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy1,679.007,227.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2019-05-01Thomas Michael KaneExecutive VP, Chief HR OfficerBuy623.007,850.00https://www.sec.gov/Archives/edgar/data/16918/000122520819007702/0001225208-19-007702-index.htm
2020-05-01Michael McGrewEVP, Chief Comm & CSR OfficerBuy206.00811.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000131/0000016918-20-000131-index.htm
2020-05-01Thomas Michael KaneEVP & Chief HR OfficerBuy1,511.008,750.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000126/0000016918-20-000126-index.htm
2020-07-01Jennifer DanielsDirectorBuy517.00879.00https://www.sec.gov/Archives/edgar/data/16918/000001691820000183/0000016918-20-000183-index.htm