MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2021-04-22 23:10 EST	News	Seagate Technology beats consensus on mass storage demand, outlook in-line	N/A
2021-04-22 23:09 EST	News	Seagate shares slip after soft sales forecast offsets FQ3 beats	N/A
2021-04-22 23:09 EST	News	Seagate Technology plc (STX) CEO Dave Mosley on Q3 2021 Results - Earnings Call Transcript	N/A
2021-04-22 01:57 EST	News	Seagate Technology Q3 2021 Earnings Preview	N/A
2021-04-17 13:06 EST	News	Stocks To Watch: Apple Event, Disney Callout And Earnings Blitz	N/A
2021-03-23 05:54 EST	Dividend	A dividend of $0.67 has been announced on Jan 21, 2021. It will be paid Apr 7, 2021 with an ex-dividend date of Mar 23, 2021.	Neutral
2021-03-22 15:02 EST	News	Seagate price target raised at Argus on improving demand trends	N/A
2021-03-19 02:56 EST	News	Commerce Department reportedly probing Seagate's sales to banned Huawei	N/A
2021-03-18 09:45 EST	Analyst Rating	The Analyst Target Price has increased from $75.95 to $77.27.	Buy
2021-03-17 09:02 EST	News	Seagate upgraded at Cowen ahead of 'multi-year period of growth'	N/A
2021-03-10 00:06 EST	News	Seagate Technology (STX) Investor Presentation - Slideshow	N/A
2021-03-06 02:48 EST	News	Seagate Technology (STX) Analyst Day 2021 - Slideshow	N/A
2021-03-03 14:27 EST	News	Seagate Technology PLC (STX) Presents at Morgan Stanley Technology, Media and Telecom Broker Conference Call - (Transcript)	N/A
2021-03-01 08:40 EST	Analyst Rating	The Analyst Target Price has increased from $75.5 to $75.95.	Buy
2021-02-26 12:27 EST	Analyst Rating	The Analyst Target Price has increased from $70.77 to $75.5.	Buy
2021-02-25 14:53 EST	Analyst Rating	The Analyst Target Price has increased from $68.73 to $70.77.	Neutral
2021-02-23 08:28 EST	Analyst Rating	The Analyst Target Price has increased from $67.43 to $68.73.	Neutral
2021-02-19 12:27 EST	Analyst Rating	The Analyst Target Price has increased from $65.87 to $67.43.	Neutral
2021-02-18 12:26 EST	Analyst Rating	The Analyst Target Price has increased from $65.35 to $65.87.	Neutral
2021-02-04 21:41 EST	News	Seagate Has A Real Problem On Its Hands If Intel Is Right About This	N/A
2021-01-25 08:34 EST	Analyst Rating	The Analyst Target Price has increased from $62.04 to $65.35.	Buy
2021-01-22 20:51 EST	Analyst Rating	The Analyst Target Price has increased from $61.91 to $62.04.	Buy
2021-01-22 20:29 EST	News	Seagate analysts adjust targets after earnings show continuing enterprise recovery	N/A
2021-01-22 20:28 EST	News	Seagate Technology plc 2021 Q2 - Results - Earnings Call Presentation	N/A
2021-01-22 08:39 EST	Financials	Company financials have been released.	Neutral
2021-01-22 08:39 EST	Analyst Rating	The Analyst Target Price has increased from $61.09 to $61.91.	Neutral
2021-01-22 05:41 EST	News	Seagate Technology EPS beats by $0.16, beats on revenue	N/A
2021-01-22 05:41 EST	News	Seagate Technology declares $0.67 dividend	N/A
2021-01-22 05:40 EST	News	Seagate dips 3.9% despite beat on top, bottom lines	N/A
2021-01-22 05:40 EST	News	Seagate Technology plc's (STX) CEO Dave Mosley on Q2 2021 Results - Earnings Call Transcript	N/A
2021-01-21 12:50 EST	Analyst Rating	The Analyst Target Price has increased from $60.7 to $61.09.	Neutral
2021-01-20 23:56 EST	News	Seagate Technology Q2 2021 Earnings Preview	N/A
2021-01-20 08:37 EST	Analyst Rating	The Analyst Target Price has increased from $59.96 to $60.7.	Neutral
2021-01-19 08:34 EST	Analyst Rating	The Analyst Target Price has increased from $59.74 to $59.96.	Neutral
2021-01-14 09:45 EST	Analyst Rating	The Analyst Target Price has increased from $59 to $59.74.	Neutral
2021-01-01 08:46 EST	Analyst Rating	The Analyst Target Price has increased from $58.57 to $59.	Neutral
2020-12-29 08:38 EST	Analyst Rating	The Analyst Target Price has increased from $58.09 to $58.57.	Neutral
2020-12-23 09:03 EST	Analyst Rating	The Analyst Target Price has increased from $57.52 to $58.09.	Neutral
2020-12-22 12:52 EST	Analyst Rating	The Analyst Target Price has increased from $57.22 to $57.52.	Neutral
2020-12-22 04:55 EST	Dividend	A dividend of $0.67 has been announced on Oct 22, 2020. It will be paid Jan 6, 2021 with an ex-dividend date of Dec 22, 2020.	Neutral
2020-12-17 13:23 EST	Analyst Rating	The Analyst Target Price has increased from $56.43 to $57.22.	Neutral
2020-12-15 13:03 EST	Analyst Rating	The Analyst Target Price has increased from $54.91 to $56.43.	Neutral
2020-12-15 01:33 EST	News	Micron And Seagate: Top Storage Picks Despite Opposition	N/A
2020-12-14 08:53 EST	Analyst Rating	The Analyst Target Price has increased from $53.74 to $54.91.	Neutral
2020-12-08 12:46 EST	News	I'm Selling My Seagate	N/A
2020-12-04 12:26 EST	News	Seagate prices $1B unsecured debt offering	N/A
2020-12-03 08:44 EST	News	Seagate readies senior unsecured notes offering	N/A
2020-12-02 04:35 EST	News	Seagate Technology plc (STX) Management Presents at Wells Fargo TMT Summit 2020 Conference (Transcript)	N/A
2020-11-26 21:41 EST	Financials	Company financials have been released.	Neutral
2020-11-17 20:24 EST	News	Seagate Technology plc (STX) CEO Dave Mosley Presents at Bernstein 2020 Operational Decisions Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 19.64
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 3.17%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 3.17%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

STX's next estimated earnings release date is July 28, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-04-30	40	0	CALL			244.11	TRUE	0	0
2021-04-30	45	0	CALL			227.56	TRUE	0	0
2021-04-30	50	0	CALL			182	TRUE	0	0
2021-04-30	55	0	CALL			173.51	TRUE	0	0
2021-04-30	60	0	CALL			141.1	TRUE	0	0
2021-04-30	65	0	CALL		1	114.91	TRUE	0	0
2021-04-30	66	0	CALL			107.61	TRUE	0	0
2021-04-30	66.5	0	CALL			106.67	TRUE	0	0
2021-04-30	67	0	CALL			100.41	TRUE	0	0
2021-04-30	68	0	CALL			98.53	TRUE	0	0
2021-04-30	69	0	CALL			94.69	TRUE	0	0
2021-04-30	69.5	0	CALL			90.47	TRUE	0	0
2021-04-30	70	10.15	CALL	1	13	89.28	TRUE	0.75	0.08
2021-04-30	70.5	0	CALL			87.99	TRUE	0	0
2021-04-30	71	0	CALL			89.17	TRUE	0	0
2021-04-30	71.5	0	CALL			123.58	TRUE	0	0
2021-04-30	72	5.8	CALL	1	1	77.17	TRUE	5.8	0
2021-04-30	72.5	6.4	CALL	1	4	77.13	TRUE	-0.65	-0.09
2021-04-30	73	6.5	CALL	2	7	74.43	TRUE	-0.89	-0.12
2021-04-30	73.5	10.1	CALL	1	1	121.48	TRUE	3.85	0.62
2021-04-30	74	7	CALL	39	22	69.02	TRUE	1.65	0.31
2021-04-30	74.5	6	CALL	1	1	75.69	TRUE	-0.24	-0.04
2021-04-30	75	8.69	CALL	1	61	60.09	TRUE	3.16	0.57
2021-04-30	75.5	8.45	CALL	10	10	65.03	TRUE	0.35	0.04
2021-04-30	76	6.9	CALL	10	6	63.16	TRUE	1.94	0.39
2021-04-30	76.5	7.02	CALL	1	27	53.31	TRUE	2.32	0.49
2021-04-30	77	4.94	CALL	12	25	62.57	TRUE	0.44	0.1
2021-04-30	77.5	4	CALL	2	4	60.32	TRUE	0.7	0.21
2021-04-30	78	7.3	CALL	10	51	58.77	TRUE	3.92	1.16
2021-04-30	78.5	2.33	CALL	1	1	60.63	TRUE	2.33	0
2021-04-30	79	5.3	CALL	1	7	48.77	TRUE	1.57	0.42
2021-04-30	79.5	3.9	CALL	1	1	61.65	TRUE	1.31	0.51
2021-04-30	80	5.27	CALL	2	34	60.47	TRUE	0.82	0.18
2021-04-30	80.5	4.56	CALL	16	29	55.57	TRUE	0.76	0.2
2021-04-30	81	4.4	CALL	1	47	53.54	TRUE	0.35	0.09
2021-04-30	82	3.78	CALL	13	42	53.88	TRUE	0.58	0.18
2021-04-30	83	3.45	CALL	24	36	50.1	TRUE	0.51	0.17
2021-04-30	84	2.9	CALL	32	27	58.16	TRUE	0.49	0.2
2021-04-30	85	2.26	CALL	65	86	54.46	FALSE	0.01	0
2021-04-30	86	1.86	CALL	67	31	54.45	FALSE	0.06	0.03
2021-04-30	87	1.51	CALL	34	14	54.34	FALSE	0.04	0.03
2021-04-30	90	0.75	CALL	46	25	53.94	FALSE	-0.02	-0.03
2021-04-30	95	0.2	CALL	50	7	54.43	FALSE	-0.11	-0.35
2021-04-30	100	0.4	CALL	1	20	83.1	FALSE	0.34	5.67
2021-04-30	105	0	CALL			0	FALSE	0	0
2021-04-30	110	0.56	CALL	4	6	0	FALSE	0.08	0.17
2021-04-30	115	0	CALL			0	FALSE	0	0
2021-04-30	40	0	PUT			212.2	FALSE	0	0
2021-04-30	45	0	PUT			236.92	FALSE	0	0
2021-04-30	50	0	PUT			142.01	FALSE	0	0
2021-04-30	55	0	PUT			161.8	FALSE	0	0
2021-04-30	60	0.07	PUT	10	1048	107.53	FALSE	-0.06	-0.46
2021-04-30	65	0.11	PUT	4	43	91.22	FALSE	0.02	0.22
2021-04-30	66	0	PUT			104.26	FALSE	0	0
2021-04-30	66.5	0	PUT			104.19	FALSE	0	0
2021-04-30	67	0	PUT			99.71	FALSE	0	0
2021-04-30	68	0	PUT			97.5	FALSE	0	0
2021-04-30	69	0	PUT			89.88	FALSE	0	0
2021-04-30	69.5	1.31	PUT	5	5	86.93	FALSE	1.31	0
2021-04-30	70	0.26	PUT	1	8	92.25	FALSE	0.12	0.86
2021-04-30	70.5	0.2	PUT	2		74.39	FALSE	0.2	0
2021-04-30	71	0.04	PUT	1	10	74.18	FALSE	-0.43	-0.91
2021-04-30	71.5	0.26	PUT	1	1	79.73	FALSE	0.26	0
2021-04-30	72	0.57	PUT	3	6	74.25	FALSE	-0.84	-0.6
2021-04-30	72.5	0.3	PUT	2	28	79.21	FALSE	-0.45	-0.6
2021-04-30	73	0.45	PUT	10	15	65.87	FALSE	0.04	0.1
2021-04-30	73.5	0.3	PUT	1	17	65.95	FALSE	-0.28	-0.48
2021-04-30	74	0.45	PUT	10	2	70.71	FALSE	0.03	0.07
2021-04-30	74.5	3.3	PUT	5	5	66.61	FALSE	3.3	0
2021-04-30	75	0.5	PUT	1	9	61.63	FALSE	-0.05	-0.09
2021-04-30	75.5	0.65	PUT	25	25	59.85	FALSE	-2.75	-0.81
2021-04-30	76	0.76	PUT	6	10	59.44	FALSE	-0.27	-0.26
2021-04-30	76.5	1.51	PUT	7	7	54.85	FALSE	1.51	0
2021-04-30	77	0.48	PUT	3	9	59.66	FALSE	-0.34	-0.41
2021-04-30	77.5	1.54	PUT	2	52	58.01	FALSE	-0.46	-0.23
2021-04-30	78	0.68	PUT	2	8	56.09	FALSE	-0.54	-0.44
2021-04-30	78.5	0.73	PUT	1	3	54.51	FALSE	-0.37	-0.34
2021-04-30	79	0.75	PUT	13	14	51.93	FALSE	-0.5	-0.4
2021-04-30	79.5	1.07	PUT	32	6	57.24	FALSE	-0.31	-0.22
2021-04-30	80	1.17	PUT	700	25	56.22	FALSE	-0.18	-0.13
2021-04-30	80.5	1.12	PUT	1	4	51.4	FALSE	-0.28	-0.2
2021-04-30	81	1.45	PUT	32	23	55.35	FALSE	-0.22	-0.13
2021-04-30	82	1.96	PUT	38	15	49.12	FALSE	-0.72	-0.27
2021-04-30	83	2.51	PUT	21	12	54.47	FALSE	-0.12	-0.05
2021-04-30	84	2.82	PUT	52	48	57.09	FALSE	-0.06	-0.02
2021-04-30	85	2.95	PUT	58	10	52.77	TRUE	-1.31	-0.31
2021-04-30	86	3.65	PUT	6	2	50.61	TRUE	-0.8	-0.18
2021-04-30	87	4.32	PUT	2		50.73	TRUE	4.32	0
2021-04-30	90	0	PUT			51.77	TRUE	0	0
2021-04-30	95	10.8	PUT	70		92.18	TRUE	10.8	0
2021-04-30	100	0	PUT			131.98	TRUE	0	0
2021-04-30	105	0	PUT			150.13	TRUE	0	0
2021-04-30	110	0	PUT			165.93	TRUE	0	0
2021-04-30	115	0	PUT			191.5	TRUE	0	0
2021-05-07	40	0	CALL			200.19	TRUE	0	0
2021-05-07	45	0	CALL			166.26	TRUE	0	0
2021-05-07	50	0	CALL			135.89	TRUE	0	0
2021-05-07	55	0	CALL			125.08	TRUE	0	0
2021-05-07	60	0	CALL			99.78	TRUE	0	0
2021-05-07	65	0	CALL			82.75	TRUE	0	0
2021-05-07	66	0	CALL			81.37	TRUE	0	0
2021-05-07	66.5	0	CALL			74.02	TRUE	0	0
2021-05-07	67	0	CALL			77.34	TRUE	0	0
2021-05-07	67.5	0	CALL			81.8	TRUE	0	0
2021-05-07	68	0	CALL			76.64	TRUE	0	0
2021-05-07	68.5	0	CALL			78.53	TRUE	0	0
2021-05-07	69	0	CALL			79.98	TRUE	0	0
2021-05-07	69.5	0	CALL			68.44	TRUE	0	0
2021-05-07	70	9.84	CALL	4	4	67.46	TRUE	1.49	0.18
2021-05-07	70.5	0	CALL			56.28	TRUE	0	0
2021-05-07	71	0	CALL			71.28	TRUE	0	0
2021-05-07	71.5	0	CALL			63.26	TRUE	0	0
2021-05-07	72	0	CALL			62.94	TRUE	0	0
2021-05-07	72.5	0	CALL			46.36	TRUE	0	0
2021-05-07	73	0	CALL			51.66	TRUE	0	0
2021-05-07	73.5	0	CALL			56.7	TRUE	0	0
2021-05-07	74	0	CALL		5	60.38	TRUE	0	0
2021-05-07	74.5	0	CALL			56.82	TRUE	0	0
2021-05-07	75	5.29	CALL	2	2	66.69	TRUE	0.24	0.05
2021-05-07	75.5	0	CALL			53.09	TRUE	0	0
2021-05-07	76	7.65	CALL	3	12	50.25	TRUE	1.24	0.19
2021-05-07	76.5	0	CALL			55.57	TRUE	0	0
2021-05-07	77	6.52	CALL	1	1	56.33	TRUE	6.52	0
2021-05-07	77.5	6.2	CALL	6	20	51.29	TRUE	2.1	0.51
2021-05-07	78	4.97	CALL	2	4	50.86	TRUE	0.97	0.24
2021-05-07	79	0	CALL			50.92	TRUE	0	0
2021-05-07	80	6.1	CALL	5	36	56.95	TRUE	0.87	0.17
2021-05-07	81	3.83	CALL	1	24	48.96	TRUE	1.09	0.4
2021-05-07	81.5	2.3	CALL	1	1	44.33	TRUE	2.3	0
2021-05-07	82	3.51	CALL	1	14	47.43	TRUE	1.11	0.46
2021-05-07	82.5	3.65	CALL	4	20	48.7	TRUE	0.55	0.18
2021-05-07	83	3.6	CALL	1	11	45.64	TRUE	0.45	0.14
2021-05-07	84	3.51	CALL	9	8	42.95	TRUE	1.89	1.17
2021-05-07	85	2.75	CALL	7	50	47.31	FALSE	0.34	0.14
2021-05-07	86	2.21	CALL	1	8	45.33	FALSE	0.61	0.38
2021-05-07	87	1.87	CALL	22	13	45.59	FALSE	0.3	0.19
2021-05-07	90	1.09	CALL	5	26	46.24	FALSE	0.13	0.14
2021-05-07	95	0.4	CALL	10	108	47.25	FALSE	-0.26	-0.39
2021-05-07	100	0.15	CALL	2		49.35	FALSE	0.15	0
2021-05-07	105	0	CALL			74.49	FALSE	0	0
2021-05-07	110	0.11	CALL	18	9	0	FALSE	0.11	0
2021-05-07	115	0	CALL			0	FALSE	0	0
2021-05-07	40	0	PUT			203.17	FALSE	0	0
2021-05-07	45	0	PUT			225.06	FALSE	0	0
2021-05-07	50	0	PUT			193.72	FALSE	0	0
2021-05-07	55	0	PUT			165.47	FALSE	0	0
2021-05-07	60	0	PUT			100.67	FALSE	0	0
2021-05-07	65	0.15	PUT	1	41	70.2	FALSE	0.01	0.07
2021-05-07	66	0	PUT			110.15	FALSE	0	0
2021-05-07	66.5	0	PUT			107.51	FALSE	0	0
2021-05-07	67	0	PUT			105.18	FALSE	0	0
2021-05-07	67.5	0.23	PUT	2	1	79.71	FALSE	0.23	0
2021-05-07	68	0	PUT			69.84	FALSE	0	0
2021-05-07	68.5	0	PUT			75.54	FALSE	0	0
2021-05-07	69	0.47	PUT	1	1	61.3	FALSE	0.02	0.04
2021-05-07	69.5	0	PUT			62.11	FALSE	0	0
2021-05-07	70	0.25	PUT	11	14	56.83	FALSE	-0.21	-0.46
2021-05-07	70.5	0.92	PUT	35	35	75.16	FALSE	0.92	0
2021-05-07	71	1.06	PUT	1	1	87.37	FALSE	-0.82	-0.44
2021-05-07	71.5	0	PUT			58.48	FALSE	0	0
2021-05-07	72	0.39	PUT	1		57.3	FALSE	0.39	0
2021-05-07	72.5	0.45	PUT	137	437	57.86	FALSE	-0.08	-0.15
2021-05-07	73	0.6	PUT	6	5	49.89	FALSE	0.05	0.09
2021-05-07	73.5	0.94	PUT	5	31	50.32	FALSE	-1.18	-0.56
2021-05-07	74	0.82	PUT	1	9	49.44	FALSE	-0.18	-0.18
2021-05-07	74.5	2.41	PUT	20	20	50.24	FALSE	2.41	0
2021-05-07	75	0.14	PUT	2	21	48.2	FALSE	-0.35	-0.71
2021-05-07	75.5	1.57	PUT	1	41	47.62	FALSE	-0.57	-0.27
2021-05-07	76	1.72	PUT	2	2	49.76	FALSE	1.72	0
2021-05-07	76.5	0.59	PUT	35	3	45.16	FALSE	-1.3	-0.69
2021-05-07	77	0.72	PUT	25	79	46.18	FALSE	-0.24	-0.25
2021-05-07	77.5	1.8	PUT	6	9	46.74	FALSE	-0.45	-0.2
2021-05-07	78	1.3	PUT	200	221	46.2	FALSE	-0.4	-0.24
2021-05-07	79	0	PUT			45.72	FALSE	0	0
2021-05-07	80	1.57	PUT	34	3	45.23	FALSE	-0.03	-0.02
2021-05-07	81	1.74	PUT	10	6	44.92	FALSE	-0.7	-0.29
2021-05-07	81.5	4.2	PUT	1	1	45.19	FALSE	4.2	0
2021-05-07	82	3.35	PUT	1	1	44.01	FALSE	3.35	0
2021-05-07	82.5	2.18	PUT	5	5	42.45	FALSE	2.18	0
2021-05-07	83	2.41	PUT	1	1	42.53	FALSE	-1.89	-0.44
2021-05-07	84	2.92	PUT	16		42.81	FALSE	2.92	0
2021-05-07	85	2.89	PUT	1		39.62	TRUE	2.89	0
2021-05-07	86	4.3	PUT	3	5	40.69	TRUE	-0.5	-0.1
2021-05-07	87	4.8	PUT	2		44.15	TRUE	4.8	0
2021-05-07	90	8.5	PUT	2	1	41.13	TRUE	8.5	0
2021-05-07	95	0	PUT			38.71	TRUE	0	0
2021-05-07	100	0	PUT			98.61	TRUE	0	0
2021-05-07	105	0	PUT			110.95	TRUE	0	0
2021-05-07	110	0	PUT			128.27	TRUE	0	0
2021-05-07	115	0	PUT			138.88	TRUE	0	0
2021-05-14	40	0	CALL			167.67	TRUE	0	0
2021-05-14	45	0	CALL			146.07	TRUE	0	0
2021-05-14	50	0	CALL			122.73	TRUE	0	0
2021-05-14	55	0	CALL			98.04	TRUE	0	0
2021-05-14	60	0	CALL			90.4	TRUE	0	0
2021-05-14	65	0	CALL			71.68	TRUE	0	0
2021-05-14	70	0	CALL			50.19	TRUE	0	0
2021-05-14	71	0	CALL			56.24	TRUE	0	0
2021-05-14	71.5	0	CALL			58.46	TRUE	0	0
2021-05-14	72	0	CALL			36.46	TRUE	0	0
2021-05-14	72.5	0	CALL			53.61	TRUE	0	0
2021-05-14	73	0	CALL			52.43	TRUE	0	0
2021-05-14	73.5	0	CALL			48.82	TRUE	0	0
2021-05-14	74	0	CALL			51.07	TRUE	0	0
2021-05-14	74.5	0	CALL			49.75	TRUE	0	0
2021-05-14	75	8.42	CALL	1	1	46.83	TRUE	8.42	0
2021-05-14	75.5	0	CALL			53.14	TRUE	0	0
2021-05-14	76	0	CALL			50.22	TRUE	0	0
2021-05-14	76.5	0	CALL			44.14	TRUE	0	0
2021-05-14	77	8.33	CALL	1	1	49.61	TRUE	3.88	0.87
2021-05-14	77.5	0	CALL			45.79	TRUE	0	0
2021-05-14	78	0	CALL			45.29	TRUE	0	0
2021-05-14	78.5	3.95	CALL	20	20	45.82	TRUE	3.95	0
2021-05-14	79	6.78	CALL	1	4	47.69	TRUE	3.18	0.88
2021-05-14	79.5	3.4	CALL	5	6	38.04	TRUE	0.46	0.16
2021-05-14	80	3.3	CALL	2	9	40.49	TRUE	-0.06	-0.02
2021-05-14	80.5	3.7	CALL	1	1	43.59	TRUE	3.7	0
2021-05-14	81	2.98	CALL	3	3	44.73	TRUE	2.98	0
2021-05-14	81.5	0	CALL			43.42	TRUE	0	0
2021-05-14	82	4.2	CALL	1	1	38.53	TRUE	0.75	0.22
2021-05-14	82.5	4.6	CALL	2	31	47.06	TRUE	1.15	0.33
2021-05-14	83	4.25	CALL	12	54	40.14	TRUE	1	0.31
2021-05-14	84	3.1	CALL	6		38.05	TRUE	3.1	0
2021-05-14	85	2.7	CALL	2	16	41.27	FALSE	0.18	0.07
2021-05-14	86	2.5	CALL	1	23	41.25	FALSE	0.46	0.23
2021-05-14	87	2.29	CALL	4	11	38.95	FALSE	0.73	0.47
2021-05-14	90	1.42	CALL	5	3	43.29	FALSE	0.17	0.14
2021-05-14	95	0.41	CALL	6	95	39.4	FALSE	-0.38	-0.48
2021-05-14	100	0	CALL			49.43	FALSE	0	0
2021-05-14	105	0	CALL			62.43	FALSE	0	0
2021-05-14	110	0	CALL			0	FALSE	0	0
2021-05-14	115	0	CALL			0	FALSE	0	0
2021-05-14	40	0	PUT			168.56	FALSE	0	0
2021-05-14	45	0	PUT			145.06	FALSE	0	0
2021-05-14	50	0	PUT			117.26	FALSE	0	0
2021-05-14	55	0	PUT			136.5	FALSE	0	0
2021-05-14	60	0	PUT			95.83	FALSE	0	0
2021-05-14	65	0.16	PUT	20	31	74.6	FALSE	-0.04	-0.2
2021-05-14	70	0.41	PUT	2	12	54.38	FALSE	-0.17	-0.29
2021-05-14	71	0	PUT			60.85	FALSE	0	0
2021-05-14	71.5	0.73	PUT	5	4	46.97	FALSE	0.73	0
2021-05-14	72	0	PUT			49.6	FALSE	0	0
2021-05-14	72.5	0	PUT			48.49	FALSE	0	0
2021-05-14	73	0	PUT			46.94	FALSE	0	0
2021-05-14	73.5	0	PUT			45.9	FALSE	0	0
2021-05-14	74	0	PUT			45.56	FALSE	0	0
2021-05-14	74.5	0.77	PUT	1	3	52.35	FALSE	-0.58	-0.43
2021-05-14	75	0.81	PUT	2	2	39.16	FALSE	0.81	0
2021-05-14	75.5	0	PUT			41.45	FALSE	0	0
2021-05-14	76	0	PUT			40.62	FALSE	0	0
2021-05-14	76.5	1.35	PUT	3	5	40.51	FALSE	-0.27	-0.17
2021-05-14	77	0	PUT			40.9	FALSE	0	0
2021-05-14	77.5	1.47	PUT	2	2	40.21	FALSE	1.47	0
2021-05-14	78	1.05	PUT	5	1	40.01	FALSE	-0.63	-0.38
2021-05-14	78.5	0	PUT		3	39.74	FALSE	0	0
2021-05-14	79	3.35	PUT	26	26	38.65	FALSE	3.35	0
2021-05-14	79.5	2.15	PUT	4	4	39.17	FALSE	2.15	0
2021-05-14	80	1.47	PUT	12		37.86	FALSE	1.47	0
2021-05-14	80.5	2.53	PUT	1	1	38.46	FALSE	2.53	0
2021-05-14	81	2.68	PUT	2	4	37.94	FALSE	-1.92	-0.42
2021-05-14	81.5	3.7	PUT	2	6	36.89	FALSE	-0.3	-0.08
2021-05-14	82	0	PUT			39.15	FALSE	0	0
2021-05-14	82.5	0	PUT			37.81	FALSE	0	0
2021-05-14	83	0	PUT			37.57	FALSE	0	0
2021-05-14	84	3.4	PUT	8		37.13	FALSE	3.4	0
2021-05-14	85	3.68	PUT	6		37.64	TRUE	3.68	0
2021-05-14	86	0	PUT			37.61	TRUE	0	0
2021-05-14	87	0	PUT			38.31	TRUE	0	0
2021-05-14	90	0	PUT			37.38	TRUE	0	0
2021-05-14	95	0	PUT			33.06	TRUE	0	0
2021-05-14	100	0	PUT			67.4	TRUE	0	0
2021-05-14	105	0	PUT			91.79	TRUE	0	0
2021-05-14	110	0	PUT			102.35	TRUE	0	0
2021-05-14	115	0	PUT			114.86	TRUE	0	0
2021-05-21	37.5	0	CALL			146.45	TRUE	0	0
2021-05-21	40	0	CALL			145.85	TRUE	0	0
2021-05-21	42.5	0	CALL			139.11	TRUE	0	0
2021-05-21	45	0	CALL			127.13	TRUE	0	0
2021-05-21	47.5	0	CALL			119.18	TRUE	0	0
2021-05-21	50	30.25	CALL	10	11	99.17	TRUE	1.95	0.07
2021-05-21	55	20.9	CALL	2	2	91.3	TRUE	-0.83	-0.04
2021-05-21	60	23.65	CALL	1	3	77.71	TRUE	1	0.04
2021-05-21	62.5	14.5	CALL	9	11	72.84	TRUE	-0.34	-0.02
2021-05-21	65	17.9	CALL	1	42	60.55	TRUE	2.1	0.13
2021-05-21	67.5	15.14	CALL	1	20	61.8	TRUE	3.44	0.29
2021-05-21	70	15	CALL	2	66	62.73	TRUE	1	0.07
2021-05-21	71	0	CALL		1	52.59	TRUE	0	0
2021-05-21	72	0	CALL			47.76	TRUE	0	0
2021-05-21	72.5	12.59	CALL	6	59	46.77	TRUE	0.99	0.09
2021-05-21	73	0	CALL			46.26	TRUE	0	0
2021-05-21	74	0	CALL			45.03	TRUE	0	0
2021-05-21	75	10.05	CALL	31	431	46.49	TRUE	0.33	0.03
2021-05-21	76	0	CALL			43.42	TRUE	0	0
2021-05-21	76.5	0	CALL			40.5	TRUE	0	0
2021-05-21	77	6.75	CALL	5		47.4	TRUE	6.75	0
2021-05-21	77.5	7.88	CALL	18	201	42.47	TRUE	1.33	0.2
2021-05-21	78	0	CALL			42.21	TRUE	0	0
2021-05-21	78.5	0	CALL			40.93	TRUE	0	0
2021-05-21	79	5.35	CALL	5	5	38.98	TRUE	5.35	0
2021-05-21	79.5	0	CALL		6	41.62	TRUE	0	0
2021-05-21	80	6	CALL	15	1406	40.42	TRUE	0.1	0.02
2021-05-21	80.5	4.45	CALL	3	3	40.03	TRUE	4.45	0
2021-05-21	81	5.37	CALL	2	2	42.94	TRUE	5.37	0
2021-05-21	81.5	0	CALL			39.78	TRUE	0	0
2021-05-21	82	0	CALL			41	TRUE	0	0
2021-05-21	82.5	4.42	CALL	14	432	39.3	TRUE	0.12	0.03
2021-05-21	83	4.25	CALL	1	52	40.32	TRUE	0.4	0.1
2021-05-21	83.5	3.85	CALL	3	24	38.75	TRUE	0.35	0.1
2021-05-21	84	3.55	CALL	2	70	38.14	TRUE	0.15	0.04
2021-05-21	84.5	3.3	CALL	4	3	37.95	FALSE	0.81	0.33
2021-05-21	85	3.09	CALL	112	524	38.07	FALSE	0.09	0.03
2021-05-21	86	2.15	CALL	60	60	36.83	FALSE	2.15	0
2021-05-21	87	2.26	CALL	44	85	37.5	FALSE	-0.03	-0.01
2021-05-21	87.5	2.02	CALL	12	109	36.69	FALSE	0.35	0.21
2021-05-21	90	1.36	CALL	109	318	37.1	FALSE	0.01	0.01
2021-05-21	92.5	0.71	CALL	364	1	34.55	FALSE	-0.2	-0.22
2021-05-21	95	0.51	CALL	148	88	36.59	FALSE	-0.13	-0.2
2021-05-21	100	0.25	CALL	147	51	39.52	FALSE	-0.01	-0.04
2021-05-21	105	0.14	CALL	1	5	47.77	FALSE	-0.06	-0.3
2021-05-21	110	0	CALL			0	FALSE	0	0
2021-05-21	115	0	CALL			0	FALSE	0	0
2021-05-21	37.5	0	PUT			134.91	FALSE	0	0
2021-05-21	40	0	PUT			142.22	FALSE	0	0
2021-05-21	42.5	0.07	PUT	5	5	138.16	FALSE	0.07	0
2021-05-21	45	0.04	PUT	4	4	116.66	FALSE	0.04	0
2021-05-21	47.5	0	PUT		5	150.64	FALSE	0	0
2021-05-21	50	0.04	PUT	3	13	132.48	FALSE	-0.01	-0.2
2021-05-21	55	0.12	PUT	5	30	74.73	FALSE	0.06	1
2021-05-21	60	0.14	PUT	2	1076	79.14	FALSE	-0.15	-0.52
2021-05-21	62.5	0.38	PUT	3	71	68.81	FALSE	-0.27	-0.42
2021-05-21	65	0.2	PUT	5	140	53.09	FALSE	-0.02	-0.09
2021-05-21	67.5	0.26	PUT	1	526	49.91	FALSE	-0.05	-0.16
2021-05-21	70	0.35	PUT	39	219	45.43	FALSE	-0.06	-0.15
2021-05-21	71	0.51	PUT	1	7	46.67	FALSE	0.04	0.09
2021-05-21	72	0.42	PUT	1		41.79	FALSE	0.42	0
2021-05-21	72.5	0.53	PUT	11	438	43.07	FALSE	-0.05	-0.09
2021-05-21	73	0.54	PUT	22	10	41.8	FALSE	-0.09	-0.14
2021-05-21	74	0.6	PUT	3	11	40.09	FALSE	-0.16	-0.21
2021-05-21	75	0.84	PUT	108	8207	41.52	FALSE	-0.11	-0.12
2021-05-21	76	0.9	PUT	5	150	39.24	FALSE	-0.21	-0.19
2021-05-21	76.5	0	PUT			38.61	FALSE	0	0
2021-05-21	77	1.01	PUT	11		37.59	FALSE	1.01	0
2021-05-21	77.5	1.08	PUT	5	227	36.9	FALSE	-0.39	-0.27
2021-05-21	78	1.23	PUT	22	3	37.25	FALSE	-0.16	-0.12
2021-05-21	78.5	1.66	PUT	15	44	36.17	FALSE	-0.24	-0.13
2021-05-21	79	1.47	PUT	4	13	36.72	FALSE	-0.25	-0.15
2021-05-21	79.5	2.05	PUT	1	1	36.09	FALSE	2.05	0
2021-05-21	80	2.07	PUT	125	160	37.19	FALSE	-0.18	-0.08
2021-05-21	80.5	2.28	PUT	4	5	35.63	FALSE	-0.11	-0.05
2021-05-21	81	2.43	PUT	7	7	35.91	FALSE	-0.29	-0.11
2021-05-21	81.5	2.68	PUT	2	2	36.15	FALSE	2.68	0
2021-05-21	82	3.12	PUT	5	5	35.82	FALSE	3.12	0
2021-05-21	82.5	2.79	PUT	2	48	36.73	FALSE	-0.3	-0.1
2021-05-21	83	2.81	PUT	2	1	34.43	FALSE	-0.83	-0.23
2021-05-21	83.5	3	PUT	2		33.85	FALSE	3	0
2021-05-21	84	3.34	PUT	23	4	34.73	FALSE	-0.61	-0.15
2021-05-21	84.5	3.55	PUT	11	14	34.11	TRUE	-1.2	-0.25
2021-05-21	85	3.89	PUT	34	3	34.74	TRUE	-0.46	-0.11
2021-05-21	86	5.7	PUT	6	6	34.61	TRUE	5.7	0
2021-05-21	87	0	PUT			34.42	TRUE	0	0
2021-05-21	87.5	0	PUT			33.7	TRUE	0	0
2021-05-21	90	10.87	PUT	3	10	28.8	TRUE	0.68	0.07
2021-05-21	92.5	0	PUT			33.14	TRUE	0	0
2021-05-21	95	0	PUT			27.2	TRUE	0	0
2021-05-21	100	0	PUT			50.43	TRUE	0	0
2021-05-21	105	0	PUT			59.93	TRUE	0	0
2021-05-21	110	0	PUT			88.46	TRUE	0	0
2021-05-21	115	0	PUT			98.47	TRUE	0	0
2021-05-28	45	0	CALL			161.12	TRUE	0	0
2021-05-28	50	0	CALL			94.11	TRUE	0	0
2021-05-28	55	0	CALL			86.52	TRUE	0	0
2021-05-28	60	0	CALL			71.69	TRUE	0	0
2021-05-28	65	0	CALL			70.95	TRUE	0	0
2021-05-28	70	0	CALL			44.37	TRUE	0	0
2021-05-28	72	0	CALL			47.25	TRUE	0	0
2021-05-28	73	0	CALL			43.86	TRUE	0	0
2021-05-28	73.5	0	CALL			43.66	TRUE	0	0
2021-05-28	74	0	CALL			39.64	TRUE	0	0
2021-05-28	74.5	0	CALL			40.67	TRUE	0	0
2021-05-28	75	9.62	CALL	5	5	44.34	TRUE	9.62	0
2021-05-28	75.5	0	CALL			43.42	TRUE	0	0
2021-05-28	76	5.85	CALL	1	1	40.44	TRUE	5.85	0
2021-05-28	76.5	0	CALL			41.79	TRUE	0	0
2021-05-28	77	0	CALL			42.62	TRUE	0	0
2021-05-28	77.5	0	CALL			40.88	TRUE	0	0
2021-05-28	78	0	CALL			40.61	TRUE	0	0
2021-05-28	78.5	0	CALL			41.39	TRUE	0	0
2021-05-28	79	6.32	CALL	10	10	40.1	TRUE	6.32	0
2021-05-28	79.5	3.75	CALL	3	3	40.92	TRUE	3.75	0
2021-05-28	80	3.95	CALL	2	2	39.24	TRUE	0.39	0.11
2021-05-28	80.5	6	CALL	1	4	39.85	TRUE	0.3	0.05
2021-05-28	81	3.5	CALL	2	2	37.81	TRUE	3.5	0
2021-05-28	81.5	3.6	CALL	3	3	38.23	TRUE	3.6	0
2021-05-28	82	0	CALL			38.04	TRUE	0	0
2021-05-28	82.5	3.63	CALL	2	9	38.25	TRUE	0.18	0.05
2021-05-28	83	2.65	CALL	2	3	37.87	TRUE	2.65	0
2021-05-28	83.5	4	CALL	1	3	41.18	TRUE	0.65	0.19
2021-05-28	84	4.2	CALL	32	2	40.66	TRUE	1.05	0.33
2021-05-28	84.5	1.8	CALL	1	1	37.61	FALSE	1.8	0
2021-05-28	85	3.55	CALL	20	160	38.77	FALSE	0.45	0.15
2021-05-28	86	0	CALL			37.45	FALSE	0	0
2021-05-28	87	0	CALL			39.21	FALSE	0	0
2021-05-28	90	1.6	CALL	2	12	36.17	FALSE	-0.01	-0.01
2021-05-28	95	0.73	CALL	1		36.74	FALSE	0.73	0
2021-05-28	100	0	CALL			40.61	FALSE	0	0
2021-05-28	105	0	CALL			62.45	FALSE	0	0
2021-05-28	110	0	CALL			70.06	FALSE	0	0
2021-05-28	115	0	CALL			77.38	FALSE	0	0
2021-05-28	120	0	CALL			84.31	FALSE	0	0
2021-05-28	45	0	PUT			110.71	FALSE	0	0
2021-05-28	50	0	PUT			86.7	FALSE	0	0
2021-05-28	55	0	PUT			86.19	FALSE	0	0
2021-05-28	60	0	PUT			65.36	FALSE	0	0
2021-05-28	65	0	PUT			49.52	FALSE	0	0
2021-05-28	70	0	PUT			52.65	FALSE	0	0
2021-05-28	72	0.6	PUT	1	1	42.15	FALSE	0.6	0
2021-05-28	73	0.65	PUT	1		39.56	FALSE	0.65	0
2021-05-28	73.5	0	PUT			40.76	FALSE	0	0
2021-05-28	74	0	PUT			39.48	FALSE	0	0
2021-05-28	74.5	0	PUT			38.27	FALSE	0	0
2021-05-28	75	1.08	PUT	2	38	38.38	FALSE	-0.08	-0.07
2021-05-28	75.5	1.53	PUT	1	1	36.95	FALSE	1.53	0
2021-05-28	76	0	PUT			39.49	FALSE	0	0
2021-05-28	76.5	0	PUT			38.62	FALSE	0	0
2021-05-28	77	0	PUT			35.82	FALSE	0	0
2021-05-28	77.5	2.75	PUT	2	2	36.94	FALSE	2.75	0
2021-05-28	78	0	PUT			37.79	FALSE	0	0
2021-05-28	78.5	2.05	PUT	2	10	34.75	FALSE	-1.05	-0.34
2021-05-28	79	1.64	PUT	1	2	34.74	FALSE	-1.36	-0.45
2021-05-28	79.5	3.25	PUT	2	16	34.45	FALSE	-0.85	-0.21
2021-05-28	80	2.09	PUT	2	2	36.19	FALSE	-1.01	-0.33
2021-05-28	80.5	2.24	PUT	25	51	35.56	FALSE	-0.39	-0.15
2021-05-28	81	4.9	PUT	31	35	36.83	FALSE	4.9	0
2021-05-28	81.5	2.88	PUT	1	7	34.55	FALSE	-1.47	-0.34
2021-05-28	82	0	PUT			34.16	FALSE	0	0
2021-05-28	82.5	3.65	PUT	10	11	33.27	FALSE	-1.7	-0.32
2021-05-28	83	3.75	PUT	2	2	33.84	FALSE	3.75	0
2021-05-28	83.5	3.6	PUT	28	30	36.11	FALSE	-0.4	-0.1
2021-05-28	84	0	PUT			34.11	FALSE	0	0
2021-05-28	84.5	3.93	PUT	30	1	33.97	TRUE	-0.57	-0.13
2021-05-28	85	3.95	PUT	19		31.47	TRUE	3.95	0
2021-05-28	86	4.8	PUT	1		33.91	TRUE	4.8	0
2021-05-28	87	0	PUT			33.8	TRUE	0	0
2021-05-28	90	0	PUT			31.59	TRUE	0	0
2021-05-28	95	0	PUT			31.26	TRUE	0	0
2021-05-28	100	0	PUT			61.42	TRUE	0	0
2021-05-28	105	0	PUT			32.44	TRUE	0	0
2021-05-28	110	0	PUT			79.45	TRUE	0	0
2021-05-28	115	0	PUT			71.06	TRUE	0	0
2021-05-28	120	0	PUT			94.39	TRUE	0	0
2021-06-18	25	0	CALL			169.66	TRUE	0	0
2021-06-18	27.5	0	CALL			159.19	TRUE	0	0
2021-06-18	30	0	CALL			137.39	TRUE	0	0
2021-06-18	32.5	17.14	CALL	5	5	138.92	TRUE	-3.06	-0.15
2021-06-18	35	19.35	CALL	1	1	124.39	TRUE	4.75	0.33
2021-06-18	37.5	0	CALL			121.44	TRUE	0	0
2021-06-18	40	35.9	CALL	2	2	110.25	TRUE	14.15	0.65
2021-06-18	42.5	22.36	CALL	10	10	104.8	TRUE	22.36	0
2021-06-18	45	16.05	CALL	2	2	98.27	TRUE	-4.95	-0.24
2021-06-18	47.5	28.4	CALL	2	1	84.2	TRUE	14.4	1.03
2021-06-18	50	24.75	CALL	5	41	84.03	TRUE	-1.65	-0.06
2021-06-18	52.5	27.4	CALL	1	1	79.08	TRUE	4.9	0.22
2021-06-18	55	21.47	CALL	1	4	63.17	TRUE	2.28	0.12
2021-06-18	57.5	21.9	CALL	11	388	78.08	TRUE	-0.75	-0.03
2021-06-18	60	24.75	CALL	1	1776	67.31	TRUE	0	0
2021-06-18	62.5	21.02	CALL	1	394	58.96	TRUE	7.92	0.6
2021-06-18	65	19.6	CALL	12	598	51.93	TRUE	1.7	0.1
2021-06-18	67.5	16.03	CALL	5	670	49.93	TRUE	0.78	0.05
2021-06-18	70	15.01	CALL	25	2602	46.51	TRUE	2.08	0.16
2021-06-18	72.5	12.85	CALL	21	2485	44.42	TRUE	0.48	0.04
2021-06-18	75	10.5	CALL	39	3576	39.41	TRUE	0.33	0.03
2021-06-18	77.5	8.5	CALL	57	153	37.25	TRUE	0.34	0.04
2021-06-18	80	6.83	CALL	90	467	36.64	TRUE	0.18	0.03
2021-06-18	82.5	5.46	CALL	13	125	36.81	TRUE	0.56	0.11
2021-06-18	85	4.1	CALL	93	1940	35.45	FALSE	0.2	0.05
2021-06-18	87.5	3.05	CALL	26	18	34.87	FALSE	0.15	0.05
2021-06-18	90	2.3	CALL	6	297	35.12	FALSE	0.21	0.1
2021-06-18	95	1.18	CALL	2	334	34.75	FALSE	0.08	0.07
2021-06-18	100	0.53	CALL	7	120	33.99	FALSE	-0.01	-0.02
2021-06-18	105	0.28	CALL	12	16	35.78	FALSE	0.08	0.4
2021-06-18	110	0.14	CALL	15	15	56.57	FALSE	0.14	0
2021-06-18	115	0.42	CALL	1	2	41.88	FALSE	0.22	1.1
2021-06-18	120	0	CALL			48.94	FALSE	0	0
2021-06-18	25	0.1	PUT	1	2	206.82	FALSE	-0.03	-0.23
2021-06-18	27.5	0.16	PUT	1	1	144.17	FALSE	0.16	0
2021-06-18	30	0.01	PUT	1	3	129.5	FALSE	-0.11	-0.92
2021-06-18	32.5	0.44	PUT	10	10	117.73	FALSE	0.44	0
2021-06-18	35	0.5	PUT	1	7	154.22	FALSE	-0.94	-0.65
2021-06-18	37.5	0.1	PUT	6	37	102.54	FALSE	-0.16	-0.62
2021-06-18	40	0.15	PUT	1	60	135	FALSE	-0.1	-0.4
2021-06-18	42.5	0.16	PUT	12	116	94.6	FALSE	-0.09	-0.36
2021-06-18	45	0.37	PUT	1	179	82.64	FALSE	0.07	0.23
2021-06-18	47.5	0.19	PUT	6	178	76.83	FALSE	-0.36	-0.65
2021-06-18	50	0.26	PUT	2	391	72.52	FALSE	-0.28	-0.52
2021-06-18	52.5	0.01	PUT	1	605	89.57	FALSE	-0.48	-0.98
2021-06-18	55	0.05	PUT	1	2442	65.98	FALSE	-0.08	-0.62
2021-06-18	57.5	0.13	PUT	1	808	55.49	FALSE	-0.03	-0.19
2021-06-18	60	0.39	PUT	50	1141	54.12	FALSE	0.06	0.18
2021-06-18	62.5	0.31	PUT	1	670	48.91	FALSE	0.09	0.41
2021-06-18	65	0.4	PUT	13	191	43.55	FALSE	0.05	0.14
2021-06-18	67.5	0.48	PUT	4	73	40.08	FALSE	-0.01	-0.02
2021-06-18	70	0.71	PUT	11	407	38.83	FALSE	-0.03	-0.04
2021-06-18	72.5	0.99	PUT	7	588	37.08	FALSE	-0.04	-0.04
2021-06-18	75	1.39	PUT	7	1767	35.58	FALSE	-0.05	-0.03
2021-06-18	77.5	1.93	PUT	1	75	34.16	FALSE	-0.3	-0.13
2021-06-18	80	2.62	PUT	3	99	33.79	FALSE	-0.28	-0.1
2021-06-18	82.5	3.75	PUT	4	167	32.92	FALSE	-0.1	-0.03
2021-06-18	85	4.4	PUT	16	21	31.62	TRUE	-0.7	-0.14
2021-06-18	87.5	0	PUT			31.23	TRUE	0	0
2021-06-18	90	8.37	PUT	1		33.03	TRUE	8.37	0
2021-06-18	95	22.75	PUT	2		21.38	TRUE	22.75	0
2021-06-18	100	0	PUT			22.55	TRUE	0	0
2021-06-18	105	0	PUT			58.61	TRUE	0	0
2021-06-18	110	0	PUT			64.62	TRUE	0	0
2021-06-18	115	0	PUT			72.4	TRUE	0	0
2021-06-18	120	0	PUT			77.89	TRUE	0	0
2021-07-16	42.5	0	CALL			87.86	TRUE	0	0
2021-07-16	45	0	CALL			82.38	TRUE	0	0
2021-07-16	47.5	0	CALL			66.85	TRUE	0	0
2021-07-16	50	34.1	CALL	1	1	97.67	TRUE	34.1	0
2021-07-16	55	0	CALL			63.86	TRUE	0	0
2021-07-16	60	0	CALL			55.07	TRUE	0	0
2021-07-16	65	0	CALL			49.09	TRUE	0	0
2021-07-16	70	0	CALL			43.15	TRUE	0	0
2021-07-16	72.5	0	CALL			37.64	TRUE	0	0
2021-07-16	75	8.61	CALL	1	1	35.29	TRUE	8.61	0
2021-07-16	77.5	7.7	CALL	1	1	32.59	TRUE	7.7	0
2021-07-16	80	6.98	CALL	1	29	33.32	TRUE	0.83	0.14
2021-07-16	82.5	6.23	CALL	3	185	35.59	TRUE	0.73	0.13
2021-07-16	85	4.67	CALL	47	85	33.09	FALSE	0.32	0.07
2021-07-16	87.5	3.15	CALL	21	43	31.4	FALSE	0.05	0.02
2021-07-16	90	2.79	CALL	2	14	32.49	FALSE	0.11	0.04
2021-07-16	95	1.54	CALL	25	109	31.88	FALSE	0.28	0.22
2021-07-16	100	0.65	CALL	2	2	31.24	FALSE	0.65	0
2021-07-16	105	0.54	CALL	50		33.59	FALSE	0.54	0
2021-07-16	110	0.35	CALL	35	1	35.03	FALSE	0.16	0.84
2021-07-16	115	0	CALL			51.76	FALSE	0	0
2021-07-16	120	0	CALL			41.42	FALSE	0	0
2021-07-16	42.5	0	PUT			80.87	FALSE	0	0
2021-07-16	45	0	PUT			72.09	FALSE	0	0
2021-07-16	47.5	0	PUT			65.56	FALSE	0	0
2021-07-16	50	0	PUT			62.52	FALSE	0	0
2021-07-16	55	0	PUT			68.58	FALSE	0	0
2021-07-16	60	0.35	PUT	1	1	50.87	FALSE	0.35	0
2021-07-16	65	0	PUT			39.97	FALSE	0	0
2021-07-16	70	1.18	PUT	25	8	37.16	FALSE	-0.01	-0.01
2021-07-16	72.5	1.65	PUT	2	5	35.58	FALSE	-0.05	-0.03
2021-07-16	75	2.2	PUT	2	10	34.8	FALSE	-0.11	-0.05
2021-07-16	77.5	2.66	PUT	100	33	32.95	FALSE	-0.31	-0.1
2021-07-16	80	3.46	PUT	52	32	31.84	FALSE	-0.32	-0.08
2021-07-16	82.5	5.2	PUT	13	12	32.08	FALSE	-0.4	-0.07
2021-07-16	85	6.2	PUT	1	16	31.47	TRUE	-0.1	-0.02
2021-07-16	87.5	8.7	PUT	2	2	31.39	TRUE	8.7	0
2021-07-16	90	0	PUT			29.78	TRUE	0	0
2021-07-16	95	0	PUT			26.66	TRUE	0	0
2021-07-16	100	0	PUT			26.14	TRUE	0	0
2021-07-16	105	0	PUT			27.67	TRUE	0	0
2021-07-16	110	0	PUT			45.18	TRUE	0	0
2021-07-16	115	0	PUT			47.43	TRUE	0	0
2021-07-16	120	0	PUT			47.8	TRUE	0	0
2021-09-17	30	0	CALL			99.5	TRUE	0	0
2021-09-17	32.5	0	CALL			92.56	TRUE	0	0
2021-09-17	35	0	CALL			88.66	TRUE	0	0
2021-09-17	37.5	0	CALL			81.78	TRUE	0	0
2021-09-17	40	0	CALL			75.37	TRUE	0	0
2021-09-17	42.5	0	CALL			72.09	TRUE	0	0
2021-09-17	45	17.07	CALL	1	1	68.14	TRUE	1.99	0.13
2021-09-17	47.5	0	CALL			64.24	TRUE	0	0
2021-09-17	50	11.19	CALL	1	1	59.95	TRUE	11.19	0
2021-09-17	52.5	20.82	CALL	4	4	56.2	TRUE	20.82	0
2021-09-17	55	20.16	CALL	5	33	53.23	TRUE	-0.38	-0.02
2021-09-17	57.5	23.2	CALL	8	23	49.52	TRUE	0.65	0.03
2021-09-17	60	25.2	CALL	2	41	50.5	TRUE	1.64	0.07
2021-09-17	62.5	21.9	CALL	2	107	41.64	TRUE	3.75	0.21
2021-09-17	65	13.25	CALL	15	65	42.06	TRUE	1.16	0.1
2021-09-17	67.5	17.55	CALL	2	50	37.1	TRUE	6.75	0.63
2021-09-17	70	12.5	CALL	6	232	40.1	TRUE	-0.25	-0.02
2021-09-17	72.5	12.89	CALL	1	171	37.75	TRUE	0.39	0.03
2021-09-17	75	11.4	CALL	3	254	36.62	TRUE	-0.2	-0.02
2021-09-17	77.5	10.55	CALL	20	109	35.97	TRUE	0.47	0.05
2021-09-17	80	9.2	CALL	47	1318	36.17	TRUE	0.51	0.06
2021-09-17	82.5	7.32	CALL	10	143	35.45	TRUE	0.55	0.08
2021-09-17	85	6.7	CALL	149	157	35.53	FALSE	0.65	0.11
2021-09-17	87.5	6	CALL	6	20	34.16	FALSE	1.25	0.26
2021-09-17	90	4.52	CALL	31	1506	33.95	FALSE	0.32	0.08
2021-09-17	95	2.57	CALL	4	28	33.43	FALSE	0.22	0.09
2021-09-17	100	1.8	CALL	415	722	33.13	FALSE	-0.05	-0.03
2021-09-17	105	0.87	CALL	3	7	33.55	FALSE	-0.34	-0.28
2021-09-17	110	0.74	CALL	25	28	32.42	FALSE	0.04	0.06
2021-09-17	115	0.58	CALL	5	11	33.53	FALSE	0.18	0.45
2021-09-17	120	0.38	CALL	103	105	34.63	FALSE	0.13	0.52
2021-09-17	125	0.37	CALL	61		36.41	FALSE	0.37	0
2021-09-17	30	0.07	PUT	1	1	82.71	FALSE	0.07	0
2021-09-17	32.5	0	PUT			82.73	FALSE	0	0
2021-09-17	35	0	PUT			77.49	FALSE	0	0
2021-09-17	37.5	0	PUT			68.39	FALSE	0	0
2021-09-17	40	1.01	PUT	20	26	60.29	FALSE	-0.04	-0.04
2021-09-17	42.5	1.02	PUT	1	4	60.31	FALSE	-0.25	-0.2
2021-09-17	45	0.87	PUT	5	5	53.47	FALSE	-0.23	-0.21
2021-09-17	47.5	2.2	PUT	10	18	52.41	FALSE	-0.2	-0.08
2021-09-17	50	0.3	PUT	1	37	47.14	FALSE	-0.35	-0.54
2021-09-17	52.5	0.33	PUT	10	15	51.73	FALSE	-0.85	-0.72
2021-09-17	55	0.67	PUT	20	33	42.18	FALSE	-0.58	-0.46
2021-09-17	57.5	0.63	PUT	10	28	39.85	FALSE	-0.17	-0.21
2021-09-17	60	0.84	PUT	1	62	39.71	FALSE	-0.11	-0.12
2021-09-17	62.5	1.36	PUT	4	54	39.78	FALSE	-0.19	-0.12
2021-09-17	65	1.37	PUT	3	46	37.75	FALSE	-0.08	-0.06
2021-09-17	67.5	1.82	PUT	5	16	35.62	FALSE	-0.01	-0.01
2021-09-17	70	2.3	PUT	10	84	35.69	FALSE	-0.06	-0.03
2021-09-17	72.5	2.92	PUT	1	79	35.32	FALSE	-0.18	-0.06
2021-09-17	75	3.65	PUT	1	301	34.66	FALSE	0	0
2021-09-17	77.5	4.5	PUT	1	315	33.99	FALSE	-0.05	-0.01
2021-09-17	80	5.3	PUT	79	146	32.44	FALSE	-0.6	-0.1
2021-09-17	82.5	7.1	PUT	43	175	32.45	FALSE	-0.15	-0.02
2021-09-17	85	7.8	PUT	6	35	31.76	TRUE	-0.75	-0.09
2021-09-17	87.5	0	PUT			31.6	TRUE	0	0
2021-09-17	90	10.9	PUT	2	32	31.26	TRUE	-11.2	-0.51
2021-09-17	95	0	PUT			27.39	TRUE	0	0
2021-09-17	100	0	PUT			23.98	TRUE	0	0
2021-09-17	105	22.5	PUT	14		25.8	TRUE	22.5	0
2021-09-17	110	0	PUT			44.19	TRUE	0	0
2021-09-17	115	0	PUT			45.03	TRUE	0	0
2021-09-17	120	0	PUT			50.37	TRUE	0	0
2021-09-17	125	0	PUT			53.94	TRUE	0	0
2021-12-17	42.5	0	CALL			61.5	TRUE	0	0
2021-12-17	45	0	CALL			56.78	TRUE	0	0
2021-12-17	47.5	0	CALL			56.02	TRUE	0	0
2021-12-17	50	0	CALL			52.59	TRUE	0	0
2021-12-17	55	0	CALL			44.91	TRUE	0	0
2021-12-17	60	25	CALL	10	10	45.41	TRUE	25	0
2021-12-17	65	0	CALL			39.91	TRUE	0	0
2021-12-17	70	0	CALL			38.05	TRUE	0	0
2021-12-17	72.5	0	CALL			33.84	TRUE	0	0
2021-12-17	75	0	CALL			36.91	TRUE	0	0
2021-12-17	77.5	0	CALL			36.09	TRUE	0	0
2021-12-17	80	0	CALL			35.18	TRUE	0	0
2021-12-17	82.5	8	CALL	2	3	35.32	TRUE	0	0
2021-12-17	85	7.75	CALL	1	4	34.85	FALSE	0.4	0.05
2021-12-17	87.5	0	CALL			34.65	FALSE	0	0
2021-12-17	90	5.3	CALL	4	7	34.18	FALSE	0.1	0.02
2021-12-17	95	3.75	CALL	2	12	32.87	FALSE	0	0
2021-12-17	100	3	CALL	25	25	32.85	FALSE	3	0
2021-12-17	105	0	CALL			30.46	FALSE	0	0
2021-12-17	110	1.54	CALL	1	1	32.64	FALSE	1.54	0
2021-12-17	115	1.23	CALL	85	85	33.32	FALSE	1.23	0
2021-12-17	120	0.9	CALL	202	202	34.31	FALSE	0.9	0
2021-12-17	125	0	CALL			30.25	FALSE	0	0
2021-12-17	42.5	0	PUT			57.54	FALSE	0	0
2021-12-17	45	0	PUT			51.9	FALSE	0	0
2021-12-17	47.5	0	PUT			47.58	FALSE	0	0
2021-12-17	50	0	PUT			42.66	FALSE	0	0
2021-12-17	55	0	PUT			39.94	FALSE	0	0
2021-12-17	60	1.75	PUT	1	1	37.67	FALSE	1.75	0
2021-12-17	65	0	PUT			37.03	FALSE	0	0
2021-12-17	70	3.5	PUT	3		35.58	FALSE	3.5	0
2021-12-17	72.5	0	PUT			33	FALSE	0	0
2021-12-17	75	5.24	PUT	1		33.29	FALSE	5.24	0
2021-12-17	77.5	0	PUT			34.94	FALSE	0	0
2021-12-17	80	7.8	PUT	15	15	31.62	FALSE	7.8	0
2021-12-17	82.5	8.6	PUT	1		32.2	FALSE	8.6	0
2021-12-17	85	0	PUT			32.61	TRUE	0	0
2021-12-17	87.5	0	PUT			32.14	TRUE	0	0
2021-12-17	90	0	PUT			31.93	TRUE	0	0
2021-12-17	95	0	PUT			29.6	TRUE	0	0
2021-12-17	100	0	PUT			25.74	TRUE	0	0
2021-12-17	105	0	PUT			26.72	TRUE	0	0
2021-12-17	110	0	PUT			25.29	TRUE	0	0
2021-12-17	115	0	PUT			19.45	TRUE	0	0
2021-12-17	120	0	PUT			40.38	TRUE	0	0
2021-12-17	125	0	PUT			41.56	TRUE	0	0
2022-01-21	22.5	33.69	CALL	1	1	99.61	TRUE	6.46	0.24
2022-01-21	25	40.05	CALL	85	9	93.08	TRUE	15.85	0.66
2022-01-21	27.5	33	CALL	4	4	87.14	TRUE	-4.24	-0.11
2022-01-21	30	44.38	CALL	1	2	81.05	TRUE	12.95	0.41
2022-01-21	32.5	45.27	CALL	20	7	74.85	TRUE	12.92	0.4
2022-01-21	35	39.85	CALL	3	3	65.6	TRUE	-1.6	-0.04
2022-01-21	37.5	22.69	CALL	1	1	65.56	TRUE	-4.41	-0.16
2022-01-21	40	20.22	CALL	1	1	61.09	TRUE	-2.53	-0.11
2022-01-21	42.5	32	CALL	1	23	55.89	TRUE	-0.05	-0
2022-01-21	45	37.7	CALL	1	24	52.92	TRUE	5.75	0.18
2022-01-21	47.5	29.7	CALL	1	133	51.08	TRUE	1.47	0.05
2022-01-21	50	31	CALL	2	363	49.82	TRUE	1	0.03
2022-01-21	52.5	25.63	CALL	1	173	47.18	TRUE	3.58	0.16
2022-01-21	55	25.55	CALL	3	608	43.07	TRUE	4	0.19
2022-01-21	57.5	27.66	CALL	2	166	43.31	TRUE	1.63	0.06
2022-01-21	60	25.85	CALL	1	438	40.22	TRUE	4.65	0.22
2022-01-21	62.5	23.9	CALL	25	418	34.95	TRUE	4.49	0.23
2022-01-21	65	21.7	CALL	24	373	38.34	TRUE	0.95	0.05
2022-01-21	67.5	15.57	CALL	1	774	38.27	TRUE	1.87	0.14
2022-01-21	70	15.79	CALL	3	1001	37.23	TRUE	1.59	0.11
2022-01-21	72.5	15.7	CALL	1	310	36.83	TRUE	1.7	0.12
2022-01-21	75	14.55	CALL	25	1485	35.64	TRUE	2.17	0.18
2022-01-21	77.5	11.6	CALL	5	82	35.37	TRUE	0.85	0.08
2022-01-21	80	11.3	CALL	9	556	35.72	TRUE	0.8	0.08
2022-01-21	82.5	9.7	CALL	15	187	34.17	TRUE	0.4	0.04
2022-01-21	85	8.55	CALL	6	464	33.87	FALSE	0.25	0.03
2022-01-21	87.5	7.45	CALL	7	14	33.4	FALSE	0.45	0.06
2022-01-21	90	6.31	CALL	5	484	33.92	FALSE	0.78	0.14
2022-01-21	95	5.15	CALL	100	363	33.6	FALSE	0.45	0.1
2022-01-21	100	3.5	CALL	2	199	31.7	FALSE	0.05	0.01
2022-01-21	105	2.55	CALL	10	13	32.53	FALSE	0.18	0.08
2022-01-21	110	1.93	CALL	25	28	32.98	FALSE	-0.31	-0.14
2022-01-21	115	1.2	CALL	1	20	28.53	FALSE	0.61	1.03
2022-01-21	120	0.95	CALL	6	8	32.34	FALSE	0.11	0.13
2022-01-21	125	0	CALL			31.09	FALSE	0	0
2022-01-21	22.5	0.15	PUT	1	78	66.29	FALSE	0.05	0.5
2022-01-21	25	0.11	PUT	1	35	61.12	FALSE	0.02	0.22
2022-01-21	27.5	0.16	PUT	5	79	60.91	FALSE	0.01	0.07
2022-01-21	30	0.23	PUT	3	98	59.1	FALSE	0.05	0.28
2022-01-21	32.5	0.3	PUT	2	1260	57.26	FALSE	0.15	1
2022-01-21	35	0.2	PUT	1	470	54.83	FALSE	-0.3	-0.6
2022-01-21	37.5	0.31	PUT	11	391	49.47	FALSE	-0.65	-0.68
2022-01-21	40	0.33	PUT	11	4387	49.78	FALSE	-0.02	-0.06
2022-01-21	42.5	0.9	PUT	1	273	56.77	FALSE	-0.62	-0.41
2022-01-21	45	0.43	PUT	1	1905	41.67	FALSE	-0.32	-0.43
2022-01-21	47.5	1.11	PUT	2	1648	42.92	FALSE	-0.59	-0.35
2022-01-21	50	0.95	PUT	15	1352	42.41	FALSE	-0.05	-0.05
2022-01-21	52.5	1.35	PUT	2	394	36.51	FALSE	-0.43	-0.24
2022-01-21	55	1.52	PUT	2	463	39.95	FALSE	-1.42	-0.48
2022-01-21	57.5	1.7	PUT	1	240	38.83	FALSE	-0.09	-0.05
2022-01-21	60	2.09	PUT	6	1396	38.05	FALSE	-0.04	-0.02
2022-01-21	62.5	2.58	PUT	1	168	39.76	FALSE	-0.07	-0.03
2022-01-21	65	3.15	PUT	1	509	36.97	FALSE	0.08	0.03
2022-01-21	67.5	3.75	PUT	7	191	36.2	FALSE	0.05	0.01
2022-01-21	70	4.5	PUT	4	169	35.75	FALSE	0.5	0.13
2022-01-21	72.5	5.3	PUT	8	55	35.13	FALSE	-1.3	-0.2
2022-01-21	75	6.25	PUT	11	119	34.74	FALSE	-0.24	-0.04
2022-01-21	77.5	7.3	PUT	4	15	34.36	FALSE	-0.35	-0.05
2022-01-21	80	8.35	PUT	2	100	33.61	FALSE	-0.25	-0.03
2022-01-21	82.5	9.7	PUT	2	52	33.58	FALSE	-0.06	-0.01
2022-01-21	85	11	PUT	1	65	33.02	TRUE	0.12	0.01
2022-01-21	87.5	13.73	PUT	2	2	32.55	TRUE	13.73	0
2022-01-21	90	24.35	PUT	4	100	32.46	TRUE	-4.2	-0.15
2022-01-21	95	26.25	PUT	4	5	29.44	TRUE	-12	-0.31
2022-01-21	100	0	PUT			28.4	TRUE	0	0
2022-01-21	105	33.4	PUT	4	4	29.01	TRUE	33.4	0
2022-01-21	110	45.85	PUT	4	4	24.27	TRUE	45.85	0
2022-01-21	115	40.7	PUT	3	17	21.82	TRUE	-3.75	-0.08
2022-01-21	120	38.1	PUT	3		23.59	TRUE	38.1	0
2022-01-21	125	42.8	PUT	6		35.35	TRUE	42.8	0
2023-01-20	25	51.35	CALL	4	2	95.93	TRUE	3.95	0.08
2023-01-20	27.5	20.34	CALL	2		89.05	TRUE	20.34	0
2023-01-20	30	46.38	CALL	4	2	82.89	TRUE	12.48	0.37
2023-01-20	32.5	44.5	CALL	100	35	77.33	TRUE	14.5	0.48
2023-01-20	35	39.73	CALL	10	39	72.24	TRUE	-1.27	-0.03
2023-01-20	37.5	23.08	CALL	1	1	67.55	TRUE	-1.97	-0.08
2023-01-20	40	22.61	CALL	5	11	45.7	TRUE	-2.47	-0.1
2023-01-20	42.5	30.6	CALL	3	1	45.53	TRUE	8.6	0.39
2023-01-20	45	31.21	CALL	1	11	42.47	TRUE	1.4	0.05
2023-01-20	47.5	30.6	CALL	9	14	41.6	TRUE	1.35	0.05
2023-01-20	50	25.64	CALL	1	33	43.52	TRUE	-1.56	-0.06
2023-01-20	52.5	24.7	CALL	5	62	43.88	TRUE	10.83	0.78
2023-01-20	55	28.75	CALL	3	329	39.15	TRUE	4.2	0.17
2023-01-20	57.5	27	CALL	5	18	40.08	TRUE	7	0.35
2023-01-20	60	27.5	CALL	1	124	39.73	TRUE	7.32	0.36
2023-01-20	62.5	24.74	CALL	1	29	35.8	TRUE	0.09	0
2023-01-20	65	20.83	CALL	16	31	36.18	TRUE	3.88	0.23
2023-01-20	67.5	15.56	CALL	1	13	37.81	TRUE	3.16	0.25
2023-01-20	70	19.24	CALL	10	58	36.38	TRUE	4.04	0.27
2023-01-20	72.5	15.85	CALL	2	23	34.91	TRUE	0.85	0.06
2023-01-20	75	15.57	CALL	1	39	33.34	TRUE	1.14	0.08
2023-01-20	77.5	12.1	CALL	7	10	34.47	TRUE	1.1	0.1
2023-01-20	80	14.8	CALL	1	850	34.51	TRUE	2.62	0.22
2023-01-20	82.5	11.6	CALL	3	2	34.24	TRUE	11.6	0
2023-01-20	85	11.44	CALL	20	37	32.57	FALSE	0.78	0.07
2023-01-20	87.5	0	CALL			33.12	FALSE	0	0
2023-01-20	90	9.1	CALL	2	87	34.4	FALSE	0.39	0.04
2023-01-20	95	9	CALL	1	11	35.5	FALSE	2.4	0.36
2023-01-20	100	5.6	CALL	10	14	33.36	FALSE	1.35	0.32
2023-01-20	105	4	CALL	13	13	32.44	FALSE	4	0
2023-01-20	110	5.1	CALL	2	17	34.21	FALSE	0.7	0.16
2023-01-20	115	3.93	CALL	1	6	31.36	FALSE	-0.32	-0.08
2023-01-20	120	0	CALL			32.89	FALSE	0	0
2023-01-20	125	0	CALL			33.98	FALSE	0	0
2023-01-20	25	0.7	PUT	5	10	77.25	FALSE	-0.45	-0.39
2023-01-20	27.5	1.03	PUT	1	13	70.38	FALSE	-0.47	-0.31
2023-01-20	30	1.83	PUT	10	21	65.05	FALSE	0.08	0.05
2023-01-20	32.5	0	PUT			60.4	FALSE	0	0
2023-01-20	35	2	PUT	2	30	51.69	FALSE	0.1	0.05
2023-01-20	37.5	1.7	PUT	2	8	47.19	FALSE	0.16	0.1
2023-01-20	40	2.51	PUT	1	3083	52.25	FALSE	0.01	0
2023-01-20	42.5	3.1	PUT	1	50	45.34	FALSE	0.1	0.03
2023-01-20	45	2.52	PUT	2	7	38.71	FALSE	-3.54	-0.58
2023-01-20	47.5	2.95	PUT	1	1051	41.01	FALSE	-1.8	-0.38
2023-01-20	50	3.3	PUT	10	62	40.37	FALSE	-0.5	-0.13
2023-01-20	52.5	4	PUT	1	2	40.21	FALSE	-1.7	-0.3
2023-01-20	55	4.8	PUT	1	303	35.02	FALSE	-6.2	-0.56
2023-01-20	57.5	5	PUT	3	3	35.77	FALSE	-1.1	-0.18
2023-01-20	60	5.8	PUT	15	524	37.6	FALSE	0.05	0.01
2023-01-20	62.5	0	PUT			37.37	FALSE	0	0
2023-01-20	65	7.8	PUT	10	17	35.83	FALSE	-7.57	-0.49
2023-01-20	67.5	8.65	PUT	1	6	32.5	FALSE	-4.7	-0.35
2023-01-20	70	15.35	PUT	1	1	33.05	FALSE	-1.2	-0.07
2023-01-20	72.5	10	PUT	1	1	32.63	FALSE	10	0
2023-01-20	75	12.6	PUT	2	7	34.26	FALSE	-1.75	-0.12
2023-01-20	77.5	16.71	PUT	1	1	31.9	FALSE	16.71	0
2023-01-20	80	13.8	PUT	2	25	32.68	FALSE	-2	-0.13
2023-01-20	82.5	15.59	PUT	10	5	32.54	FALSE	15.59	0
2023-01-20	85	21	PUT	2	1	30.94	TRUE	21	0
2023-01-20	87.5	0	PUT			30.56	TRUE	0	0
2023-01-20	90	0	PUT			31.1	TRUE	0	0
2023-01-20	95	0	PUT			32.75	TRUE	0	0
2023-01-20	100	38	PUT	1	1	29.18	TRUE	38	0
2023-01-20	105	0	PUT			28.77	TRUE	0	0
2023-01-20	110	0	PUT			28.26	TRUE	0	0
2023-01-20	115	0	PUT			27.17	TRUE	0	0
2023-01-20	120	0	PUT			25.49	TRUE	0	0
2023-01-20	125	0	PUT			24.65	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Apr 22, 2021 7:59 PM EST	9	$84.09
Apr 22, 2021 7:59 PM EST	50	$84.09
Apr 22, 2021 7:59 PM EST	41	$84.09
Apr 22, 2021 7:59 PM EST	8	$84.09
Apr 22, 2021 7:59 PM EST	85	$84.09

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)