S&P Global Inc

(NYSE:SPGI)

Latest On S&P Global Inc (SPGI):

Date/Time Type Description Signal Details
2024-08-27 05:53 ESTDividendA dividend of $0.91 has been announced on Jun 25, 2024. It will be paid Sep 11, 2024 with an ex-dividend date of Aug 27, 2024.Neutral
2024-05-29 05:53 ESTDividendA dividend of $0.91 has been announced on Apr 30, 2024. It will be paid Jun 12, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-02-26 05:02 ESTDividendA dividend of $0.91 has been announced on Jan 23, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 26, 2024.Neutral
2023-11-27 04:53 ESTDividendA dividend of $0.9 has been announced on Sep 27, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-25 05:53 ESTDividendA dividend of $0.9 has been announced on Jun 27, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 25, 2023.Neutral
2023-05-26 16:38 ESTNewsS&P Global: Reiterate Buy Rating On OutperformanceN/A
2023-05-25 05:53 ESTDividendA dividend of $0.9 has been announced on May 3, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 25, 2023.Neutral
2023-05-09 18:26 ESTNewsS&P Global nabs Overweight rating, Moody's started at Equal Weight at Wells FargoN/A
2023-05-08 15:32 ESTNewsS&P Global: Significant Upside Despite Near-Term HeadwindsN/A
2023-05-03 15:35 ESTNewsS&P Global declares $0.90 dividendN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. (SPGI) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 10:12 ESTNewsS&P Global Non-GAAP EPS of $3.15 beats by $0.23, revenue of $3.16B beats by $100MN/A
2023-04-27 10:11 ESTNewsS&P Global Q1 earnings beat; announces $1B stock buybackN/A
2023-04-26 22:07 ESTNewsS&P Global Q1 2023 Earnings PreviewN/A
2023-04-24 22:18 ESTNewsS&P Global: Can This Wide-Moat Stalwart Be Used For Dividend Growth InvestingN/A
2023-04-20 13:49 ESTNewsS&P Global unit buys APAC transcript database from SCRIPTS AsiaN/A
2023-04-13 10:47 ESTNewsS&P DJI expands Brazil offering with launch of two new corporate bond indicesN/A
2023-04-07 09:49 ESTNewsS&P Global: Behind Its Pro Forma 2022 Mess Hides A Strong BuyN/A
2023-03-24 16:22 ESTNewsS&P Global Ratings fined €1.1M by EU market watchdogN/A
2023-03-16 23:29 ESTNewsS&P Global: Premium Compounder With A Nearly Unassailable MoatN/A
2023-03-06 19:20 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-02 21:57 ESTNewsS&P Global: Still A Strong Business With A Strong MoatN/A
2023-02-23 04:53 ESTDividendA dividend of $0.9 has been announced on Jan 25, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-12 23:15 ESTNewsS&P Global: Strong Growth OpportunitiesN/A
2023-02-12 23:15 ESTNewsBanks rush to review lending practices amid DoJ crackdown on redliningN/A
2023-02-10 18:32 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 15:54 ESTNewsS&P Global Q4 profit beats thanks to Market Intelligence, Commodity Insights unitsN/A
2023-02-09 15:54 ESTNewsS&P Global Inc. (SPGI) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 12:35 ESTNewsS&P Global Q4 2022 Earnings PreviewN/A
2023-01-30 18:50 ESTNewsS&P Global enhances flagship data, analytics platform with new country risk scoresN/A
2023-01-30 18:49 ESTNewsS&P Global: Choppy ConditionsN/A
2023-01-30 06:04 ESTNewsautomotiveMastermind team up with Dealersocket to streamline operations within dealership sales teamsN/A
2023-01-29 03:53 ESTNewsS&P Ratings turns negative on property, casualty insurers amid weak credit trendsN/A
2023-01-25 22:18 ESTNewsS&P Global boosts dividend to $0.90/shareN/A
2023-01-18 00:11 ESTNewsS&P Global to sell engineering solutions unit to KKR for $975MN/A
2023-01-12 02:44 ESTNewsS&P Global: High-Quality Business With An Elite Customer BaseN/A
2023-01-09 20:36 ESTNewsS&P Global acquires TruSight to enhance third party risk management capabilitiesN/A
2023-01-09 20:36 ESTNewsS&P Global: When Risk Is High, Invest In Companies With High WallsN/A
2023-01-05 14:05 ESTNewsS&P Global acquires ChartIQ to enhance Capital IQ Pro platformN/A
2023-01-03 20:49 ESTNewsS&P Global: A Solid Long-Term Growth Play In The Financial IndustryN/A
2022-12-14 23:01 ESTNewsS&P Global acquires Shades of Green business from CICERON/A
2022-11-30 23:55 ESTNewsS&P Global looking to divest Engineering Solutions businessN/A
2022-11-25 04:53 ESTDividendA dividend of $0.85 has been announced on Sep 28, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Nov 25, 2022.Neutral
2022-11-15 07:59 ESTNewsS&P Global Ratings reaches settlement with SEC, to pay $2.5M fineN/A
2022-11-09 12:28 ESTNewsS&P Global: This Soon-To-Be-Crowned Dividend King Is A BuyN/A
2022-11-08 00:52 ESTNewsS&P Global upgraded to Overweight at Atlantic Equities on business diversificationN/A
2022-11-01 15:37 ESTNewsS&P Global: New Outlook Has De-Risked Investors From Further Downward GuidanceN/A

About S&P Global Inc (SPGI):

S&P Global Inc., together with its subsidiaries, provides ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. The company operates through four segments: S&P Global Ratings (Ratings), S&P Global Market Intelligence (Market Intelligence), S&P Global Platts (Platts), and S&P Dow Jones Indices (Indices). The Ratings segment offers credit ratings, research, and analytics to investors, corporations, governments, municipalities, commercial and investment banks, insurance companies, asset managers, and other debt issuers. The Market Intelligence segment provides multi-asset-class data, research, and analytical capabilities that integrate cross-asset analytics and desktop services to investment managers, investment banks, private equity firms, insurance companies, commercial banks, corporations, professional services firms, government agencies, and regulators. The Platts segment offers essential price data, analytics, and industry insights for the commodity and energy markets. It serves producers, traders, and intermediaries within the energy, petrochemicals, metals, and agriculture markets. The Indices segment provides index that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. The company also offers analytics, artificial intelligence, machine learning, and data visualization systems to Wall Street's premier global banks and investment institutions, as well as the National Security community; subscription and custom reports on bank deposits, loans, fees, and other product data to the financial services industry; and insights on global supply chains. The company was formerly known as McGraw Hill Financial, Inc. and changed its name to S&P Global Inc. in April 2016. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

SPGI Quotes by TradingView

See Advanced Chart

General

  • Name S&P Global Inc
  • Symbol SPGI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Data & Stock Exchanges
  • Full Time Employees 23,000
  • Last Split Factor2:1
  • Last Split Date2005-05-18
  • Fiscal Year EndDecember
  • IPO Date2001-01-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryFinancial Exchanges & Data
  • Web URLhttp://www.spglobal.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 11.23
  • Price/Book (Most Recent Quarter) 163.21
  • Enterprise Value Revenue 11.25
  • Enterprise Value EBITDA 23.42
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.31
  • Next Year EPS Estimate $13.61
  • Next Quarter EPS Estimate $2.76
  • Profit Margin 31%
  • Operating Margin 52%
  • Return on Assets 20%
  • Return on Equity 82%
  • Revenue 7.44 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $30.88
  • Gross Profit 5.35 billion
  • Quarterly Earnings Growth 7.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.53
  • Environment Score 2.91
  • Social Score 7.61
  • Governance Score 7.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.5 billion
  • EBITDA 4.07 billion
  • PE Ratio 48.36
  • PEG Ratio 3.46
  • Analyst Target Price $397.75
  • Book Value Per Share $2.12
View More

Share Statistics

  • Shares Outstanding 240.67 million
  • Shares Float 240.29 million
  • % Held by Insiders 13%
  • % Held by Institutions 85.4%
  • Shares Short 8.62 million
  • Shares Short Prior Month 7.83 million
  • Short Ratio 4.42
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.95
  • 52 Week High $378.24
  • 52 Week Low $189.74
  • 50 Day Moving Average 333.57
  • 200 Day Moving Average 336.91
View More

Dividends

  • Forward Annual Dividend Rate $3.08
  • Forward Annual Dividend Yield 0.88%
  • Payout Ratio 24%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-23
  • Dividend Per Share $2.68
  • Dividend Yield 0.71%
View More

S&P Global Inc (SPGI) Dividend Calendar:

S&P Global Inc pays an annual dividend of $3.08 per share, with a dividend yield of 0.71%.
SPGI's last dividend payment was made to shareholders on March 10, 2021.
S&P Global Inc pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

S&P Global Inc (SPGI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$1.87 billion$2.71$2.518.02%
2020-09-302020-10-27$1.85 billion$2.85$2.5511.66%
2020-06-302020-07-28$1.94 billion$3.40$2.6428.6%
2020-03-312020-04-28$1.79 billion$2.73$2.3217.57%
2019-12-312020-02-06$1.74 billion$2.53$2.424.73%
2019-09-302019-10-29$1.69 billion$2.46$2.345.14%
2019-06-302019-08-01$1.7 billion$2.43$2.286.73%
2019-03-312019-05-02$1.57 billion$2.11$2.12-0.6%
2018-12-312019-02-07$1.54 billion$2.22$2.210.63%
2018-09-302018-10-25$1.55 billion$2.11$2.043.59%
2018-06-302018-07-26$1.61 billion$2.17$2.132.08%
2018-03-312018-04-26$1.57 billion$2.00$1.961.98%
2017-12-312018-02-06$1.59 billion$1.85$1.6114.76%
2017-09-302017-10-26$1.51 billion$1.71$1.5311.41%
2017-06-302017-07-27$1.51 billion$1.72$1.589.12%
2017-03-312017-04-25$1.45 billion$1.62$1.3916.18%
2016-12-312017-02-07$1.78 billion$1.28$1.215.62%
2016-09-302016-11-03$2.16 billion$1.43$1.346.57%
2016-06-302016-07-28$1.48 billion$1.44$1.347.29%
2016-03-312016-04-26$1.34 billion$1.20$1.154.05%
2015-12-312016-02-04$1.38 billion$1.04$1.012.53%
2015-09-302015-11-03$1.32 billion$1.19$1.0711.22%
2015-06-302015-07-27$1.34 billion$1.21$1.137.08%
2015-03-312015-04-28$1.27 billion$1.09$1.009%
2014-12-312015-02-12$1.29 billion$0.95$0.905.56%
2014-09-302014-10-29$1.26 billion$1.02$0.948.51%
2014-06-302014-07-29$1.3 billion$1.06$0.997.07%
2014-03-312014-04-29$1.2 billion$0.89$0.881.14%
2013-12-312014-02-04$1.21 billion$0.81$0.783.85%
2013-09-302013-10-22$1.15 billion$0.80$0.773.9%
2013-06-302013-07-25$1.16 billion$0.92$0.8212.2%
2013-03-312013-04-30$1.18 billion$0.80$0.739.59%
2012-12-312013-02-12$-381000000$0.75$0.724.17%
2012-09-302012-11-02$1.95 billion$1.33$1.302.31%
2012-06-302012-07-26$1.55 billion$0.85$0.7611.84%
2012-03-312012-04-24$1.33 billion$0.51$0.486.25%
2011-12-312012-01-31$1.52 billion$0.63$0.5710.53%
2011-09-302011-10-20$1.91 billion$1.21$1.23-1.63%
2011-06-302011-07-28$1.56 billion$0.68$0.663.03%
2011-03-312011-04-26$1.26 billion$0.39$0.375.41%
2010-12-312011-02-01$1.5 billion$0.55$0.533.77%
2010-09-302010-10-26$1.96 billion$1.21$1.1010%
2010-06-302010-07-23$1.43 billion$0.61$0.610%
2010-03-312010-04-27$1.19 billion$0.33$0.2532%
2009-12-312010-01-26$1.46 billion$0.51$0.4027.5%
2009-09-302009-10-26$1.88 billion$1.07$1.051.9%
2009-06-302009-07-28$1.47 billion$0.58$0.555.45%
2009-03-312009-04-28$1.15 billion$0.20$0.1811.11%
2008-12-312009-01-27$1.42 billion$0.42$0.3810.53%
2008-09-302008-10-28$2.05 billion$1.28$1.224.92%
2008-06-302008-07-29$1.67 billion$0.71$0.659.23%
2008-03-312008-04-29$1.22 billion$0.25$0.238.7%
2007-12-312008-01-24$1.57 billion$0.51$0.52-1.92%
2007-09-302007-10-18$2.19 billion$1.34$1.248.06%
2007-06-302007-07-24$1.72 billion$0.79$0.738.22%
2007-03-312007-04-24$1.3 billion$0.37$0.3119.35%
2006-12-312007-01-25$1.59 billion$0.59$0.590%
2006-09-302006-10-19$1.99 billion$1.09$1.009%
2006-06-302006-07-25$1.53 billion$0.60$0.5215.38%
2006-03-312006-04-25$1.14 billion$0.24$0.229.09%
2005-12-312006-01-25$1.54 billion$0.57$0.561.79%
2005-09-302005-10-20$1.98 billion$0.99$0.963.13%
2005-06-302005-07-26$1.46 billion$0.51$0.478.51%
2005-03-312005-04-26$1.03 billion$0.21$0.1816.67%
2004-12-312005-01-25$1.36 billion$0.49$0.458.89%
2004-09-302004-10-21$1.72 billion$0.85$0.788.97%
2004-06-302004-07-27$1.25 billion$0.43$0.407.5%
2004-03-312004-04-27$919.87 million$0.14$0.1216.67%
2003-12-312004-01-27$1.22 billion$0.41$0.387.89%
2003-09-302003-10-23$1.6 billion$0.76$0.751.33%
2003-06-302003-07-29$1.17 billion$0.37$0.370%
2003-03-312003-04-29$830.81 million$0.10$0.100%
2002-12-312003-01-28$1.14 billion$0.35$0.336.06%
2002-09-302002-10-22$1.49 billion$0.71$0.701.43%
2002-06-302002-07-25$1.18 billion$0.35$0.342.94%
2002-03-312002-04-22$830.54 million$0.08$0.0714.29%
2001-12-312002-01-29$1.11 billion$0.28$0.273.7%
2001-09-302001-10-24$1.54 billion$0.61$0.601.67%
2001-06-302001-07-24$1.15 billion$0.30$0.293.45%
2001-03-312001-04-19$846.4 million$0.04$0.0333.33%
2000-12-312001-02-14$1.09 billion$0.25$0.250%
2000-09-302000-10-17$1.39 billion$0.56$0.551.82%
2000-06-302000-07-19$1.02 billion$0.28$0.267.69%
2000-03-312000-04-18$784.21 million$0.12$0.0771.43%
1999-12-312000-01-25$0.25$0.2119.05%
1999-09-301999-10-14$0.48$0.464.35%
1999-06-301999-07-15$0.23$0.224.55%
1999-03-311999-04-15$0.06$0.060%
1998-12-311999-01-26$0.19$0.190%
1998-09-301998-10-15$0.43$0.3910.26%
1998-06-301998-07-16$0.20$0.1811.11%
1998-03-311998-04-15$0.05$0.0425%
1997-12-311998-01-27$0.17$0.170%
1997-09-301997-10-16$0.36$0.345.88%
1997-06-301997-07-16$0.16$0.156.67%
1997-03-311997-04-15$0.04$0.040%
1996-12-311997-01-28$0.16$0.156.67%
1996-09-301996-10-16$0.29$0.290%
1996-06-301996-07-17$0.14$0.15-6.67%
1996-03-311996-04-16$0.04$0.040%

S&P Global Inc (SPGI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

S&P Global Inc (SPGI) Chart:

S&P Global Inc (SPGI) News:

Below you will find a list of latest news for S&P Global Inc (SPGI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

S&P Global Inc (SPGI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-012700CALL0 0245.32TRUE00
2025-08-012800CALL0 0156.75TRUE00
2025-08-012900CALL0 0230.64TRUE00
2025-08-013000CALL0 0187.01TRUE00
2025-08-013100CALL0 0209.44TRUE00
2025-08-013200CALL0 0177.46TRUE00
2025-08-013300CALL0 0160.9TRUE00
2025-08-013400CALL0 0154.73TRUE00
2025-08-013500CALL0 0150.91TRUE00
2025-08-013600CALL0 0143.96TRUE00
2025-08-013700CALL0 0130.14TRUE00
2025-08-013800CALL0 0118.84TRUE00
2025-08-013850CALL0 00TRUE00
2025-08-013900CALL0 0110.43TRUE00
2025-08-013950CALL0 00TRUE00
2025-08-014000CALL0 0102.22TRUE00
2025-08-014050CALL0 00TRUE00
2025-08-014100CALL0 094.2TRUE00
2025-08-014150CALL0 00TRUE00
2025-08-014200CALL0 0141.55TRUE00
2025-08-014250CALL0 00TRUE00
2025-08-014300CALL0 0132.69TRUE00
2025-08-014350CALL0 00TRUE00
2025-08-014400CALL0 066.33TRUE00
2025-08-014450CALL0 00TRUE00
2025-08-014500CALL0 078.34TRUE00
2025-08-014550CALL0 055.67TRUE00
2025-08-014600CALL0 054.48TRUE00
2025-08-014650CALL0 045.84TRUE00
2025-08-014700CALL0 049.2TRUE00
2025-08-014750CALL0 049.58TRUE00
2025-08-014800CALL0 057.74TRUE00
2025-08-014850CALL0 047.9TRUE00
2025-08-014900CALL0 046.29TRUE00
2025-08-014950CALL0 049.88TRUE00
2025-08-0150026CALL0 145.52TRUE00
2025-08-015050CALL0 044.99TRUE00
2025-08-01507.50CALL0 044.19TRUE00
2025-08-015100CALL0 042.92TRUE00
2025-08-01512.50CALL0 040.97TRUE00
2025-08-015150CALL0 041.87TRUE00
2025-08-01517.50CALL0 039.59TRUE00
2025-08-0152017CALL0 538.3TRUE00
2025-08-01522.50CALL0 041.37TRUE00
2025-08-015259CALL0 536.68TRUE00
2025-08-01527.513.6CALL4 5033.88TRUE13.60
2025-08-0153011.03CALL4 21737.29TRUE11.030
2025-08-01532.511.3CALL3 336.12TRUE1.860.2
2025-08-015359.56CALL29 634.46FALSE1.820.24
2025-08-01537.57.9CALL19 032.72FALSE7.90
2025-08-015407.53CALL3 1835.34FALSE1.370.22
2025-08-01542.54.7CALL0 134.23FALSE00
2025-08-015450CALL0 034.93FALSE00
2025-08-015503.05CALL98 630.46FALSE-0.15-0.05
2025-08-015552.3CALL5 031.91FALSE2.30
2025-08-015601.82CALL0 6735.03FALSE00
2025-08-015651.2CALL10 033.71FALSE1.20
2025-08-015701.65CALL6 241.06FALSE1.650
2025-08-015751.44CALL97 043.36FALSE1.440
2025-08-015800CALL0 053.66FALSE00
2025-08-015850CALL0 057.22FALSE00
2025-08-015900.1CALL0 160.66FALSE00
2025-08-015950CALL0 064.36FALSE00
2025-08-016000CALL0 067.57FALSE00
2025-08-016050CALL0 071.1FALSE00
2025-08-016100CALL0 074.56FALSE00
2025-08-016200.65CALL0 181.28FALSE00
2025-08-016300.8CALL0 187.77FALSE00
2025-08-016400CALL0 094.04FALSE00
2025-08-016500CALL0 0100.11FALSE00
2025-08-016600CALL0 0106.01FALSE00
2025-08-016700CALL0 0111.75FALSE00
2025-08-012700PUT0 0299.51FALSE00
2025-08-012800PUT0 0285.43FALSE00
2025-08-012900PUT0 0271.83FALSE00
2025-08-013000PUT0 0258.66FALSE00
2025-08-013100PUT0 0245.91FALSE00
2025-08-013200PUT0 0233.53FALSE00
2025-08-013300PUT0 0221.49FALSE00
2025-08-013400PUT0 0209.78FALSE00
2025-08-013500PUT0 0198.36FALSE00
2025-08-013600.45PUT0 1187.21FALSE00
2025-08-013700PUT0 0176.31FALSE00
2025-08-013800PUT0 0165.65FALSE00
2025-08-013850PUT0 00FALSE00
2025-08-013900PUT0 0155.2FALSE00
2025-08-013950PUT0 00FALSE00
2025-08-014000.75PUT0 5144.94FALSE00
2025-08-014050PUT0 00FALSE00
2025-08-014100PUT0 0134.85FALSE00
2025-08-014150PUT0 00FALSE00
2025-08-014202.82PUT0 185.71FALSE00
2025-08-014250PUT0 00FALSE00
2025-08-014300PUT0 0115.12FALSE00
2025-08-014350PUT0 00FALSE00
2025-08-014402.37PUT0 250105.43FALSE00
2025-08-014450PUT0 00FALSE00
2025-08-014503.7PUT0 195.83FALSE00
2025-08-014550PUT0 091.58FALSE00
2025-08-014600PUT0 086.8FALSE00
2025-08-014650PUT0 082.5FALSE00
2025-08-014700PUT0 077.71FALSE00
2025-08-014750PUT0 073.36FALSE00
2025-08-014801.95PUT0 269.37FALSE00
2025-08-014851.65PUT0 165.47FALSE00
2025-08-014901PUT0 1541.89FALSE00
2025-08-014951.93PUT0 254.67FALSE00
2025-08-015001.5PUT2 3243.12FALSE1.50
2025-08-015052.75PUT0 250FALSE00
2025-08-01507.54.45PUT0 545.88FALSE00
2025-08-015102.75PUT1 1441.5FALSE2.750
2025-08-01512.53.1PUT1 940.69FALSE-0.1-0.03
2025-08-015159.2PUT0 337.77FALSE00
2025-08-01517.53.3PUT6 2236.03FALSE3.30
2025-08-015205.1PUT2 8334.13FALSE5.10
2025-08-01522.58.6PUT0 3237.64FALSE00
2025-08-0152510.4PUT0 134.46FALSE00
2025-08-01527.56.9PUT0 135.44FALSE00
2025-08-015306.87PUT1 1233.98FALSE6.870
2025-08-01532.50PUT0 030.02FALSE00
2025-08-015358.8PUT19 132.59TRUE-1.5-0.15
2025-08-01537.50PUT0 034.91TRUE00
2025-08-0154011.82PUT1 033.62TRUE11.820
2025-08-01542.50PUT0 031.71TRUE00
2025-08-015450PUT0 031.32TRUE00
2025-08-015500PUT0 031.51TRUE00
2025-08-015550PUT0 033.07TRUE00
2025-08-015600PUT0 030.03TRUE00
2025-08-015650PUT0 035.6TRUE00
2025-08-015700PUT0 034.77TRUE00
2025-08-015750PUT0 043.05TRUE00
2025-08-015800PUT0 042.37TRUE00
2025-08-015850PUT0 042.62TRUE00
2025-08-015900PUT0 040.21TRUE00
2025-08-015950PUT0 044.28TRUE00
2025-08-016000PUT0 047.13TRUE00
2025-08-016050PUT0 052.2TRUE00
2025-08-016100PUT0 043.14TRUE00
2025-08-016200PUT0 047.79TRUE00
2025-08-016300PUT0 057.3TRUE00
2025-08-016400PUT0 062.02TRUE00
2025-08-016500PUT0 066.63TRUE00
2025-08-016600PUT0 065.29TRUE00
2025-08-016700PUT0 069.44TRUE00
2025-08-082700CALL0 0166.78TRUE00
2025-08-082800CALL0 0149.77TRUE00
2025-08-082900CALL0 0141.64TRUE00
2025-08-083000CALL0 0133.79TRUE00
2025-08-083100CALL0 0138.75TRUE00
2025-08-083200CALL0 0131.11TRUE00
2025-08-083300CALL0 0123.7TRUE00
2025-08-083400CALL0 0116.51TRUE00
2025-08-083500CALL0 0113.13TRUE00
2025-08-083600CALL0 0108.3TRUE00
2025-08-083700CALL0 0100.51TRUE00
2025-08-083800CALL0 093.9TRUE00
2025-08-083900CALL0 088.37TRUE00
2025-08-084000CALL0 081.16TRUE00
2025-08-084100CALL0 075.82TRUE00
2025-08-084200CALL0 068.95TRUE00
2025-08-084300CALL0 066.52TRUE00
2025-08-084400CALL0 059.88TRUE00
2025-08-084500CALL0 055.12TRUE00
2025-08-084550CALL0 052.69TRUE00
2025-08-084600CALL0 056.9TRUE00
2025-08-084650CALL0 048.62TRUE00
2025-08-084700CALL0 045.18TRUE00
2025-08-084750CALL0 044.16TRUE00
2025-08-084800CALL0 040.37TRUE00
2025-08-084850CALL0 041.19TRUE00
2025-08-084900CALL0 039.86TRUE00
2025-08-084950CALL0 040.7TRUE00
2025-08-085000CALL0 035.63TRUE00
2025-08-085050CALL0 034.66TRUE00
2025-08-08507.50CALL0 033.16TRUE00
2025-08-085100CALL0 031.08TRUE00
2025-08-08512.50CALL0 031.72TRUE00
2025-08-085150CALL0 031.3TRUE00
2025-08-08517.511.68CALL0 131.17TRUE00
2025-08-0852016.8CALL0 330.28TRUE00
2025-08-08522.50CALL0 030.22TRUE00
2025-08-085250CALL0 028.09TRUE00
2025-08-08527.50CALL0 029.13TRUE00
2025-08-0853014.17CALL5 11527.79TRUE14.170
2025-08-08532.512.9CALL1 028.06TRUE12.90
2025-08-085350CALL0 028.28FALSE00
2025-08-08537.50CALL0 027.9FALSE00
2025-08-085409.3CALL1 428.06FALSE9.30
2025-08-08542.50CALL0 027.75FALSE00
2025-08-085450CALL0 027.6FALSE00
2025-08-085505.1CALL0 527.56FALSE00
2025-08-085553.95CALL1 026.89FALSE3.950
2025-08-085603.65CALL0 7627.12FALSE00
2025-08-085650CALL0 031.44FALSE00
2025-08-085702CALL0 132.52FALSE00
2025-08-085750CALL0 033.93FALSE00
2025-08-085800CALL0 036.7FALSE00
2025-08-085850CALL0 039.39FALSE00
2025-08-085900CALL0 041.76FALSE00
2025-08-085950CALL0 044.05FALSE00
2025-08-086000CALL0 046.53FALSE00
2025-08-086100CALL0 051.04FALSE00
2025-08-086200CALL0 055.34FALSE00
2025-08-086300CALL0 059.76FALSE00
2025-08-086400CALL0 064.04FALSE00
2025-08-086500CALL0 068.18FALSE00
2025-08-086600CALL0 071.84FALSE00
2025-08-086700CALL0 075.74FALSE00
2025-08-082700PUT0 0203.65FALSE00
2025-08-082800PUT0 0194.08FALSE00
2025-08-082900PUT0 0184.84FALSE00
2025-08-083000PUT0 0175.9FALSE00
2025-08-083100PUT0 0167.24FALSE00
2025-08-083200PUT0 0158.83FALSE00
2025-08-083300PUT0 0150.65FALSE00
2025-08-083400PUT0 0142.69FALSE00
2025-08-083500PUT0 0134.93FALSE00
2025-08-083600PUT0 0127.36FALSE00
2025-08-083700PUT0 0119.96FALSE00
2025-08-083800PUT0 0112.72FALSE00
2025-08-083900PUT0 0105.62FALSE00
2025-08-084000PUT0 098.65FALSE00
2025-08-084100PUT0 091.79FALSE00
2025-08-084200PUT0 085.05FALSE00
2025-08-084300PUT0 078.39FALSE00
2025-08-084402.32PUT0 25172.2FALSE00
2025-08-084501.03PUT0 25066.02FALSE00
2025-08-084550PUT0 063.1FALSE00
2025-08-084600PUT0 060.16FALSE00
2025-08-084650PUT0 057.2FALSE00
2025-08-084701.87PUT0 25053.92FALSE00
2025-08-084750PUT0 052.05FALSE00
2025-08-084800PUT0 049.88FALSE00
2025-08-084850PUT0 044.16FALSE00
2025-08-084903.2PUT0 140.83FALSE00
2025-08-084950PUT0 037.48FALSE00
2025-08-085005.1PUT0 332.93FALSE00
2025-08-085050PUT0 033.62FALSE00
2025-08-08507.50PUT0 034.83FALSE00
2025-08-085103.57PUT0 1031.13FALSE00
2025-08-08512.50PUT0 027.16FALSE00
2025-08-085154.15PUT0 1029.84FALSE00
2025-08-08517.50PUT0 028.88FALSE00
2025-08-085205.44PUT2 329.22FALSE5.440
2025-08-08522.50PUT0 027FALSE00
2025-08-085250PUT0 024.41FALSE00
2025-08-08527.50PUT0 030.55FALSE00
2025-08-085308.7PUT1 2128.11FALSE0.020
2025-08-08532.50PUT0 023.78FALSE00
2025-08-085350PUT0 026.89TRUE00
2025-08-08537.50PUT0 026.27TRUE00
2025-08-0854020.28PUT0 126.27TRUE00
2025-08-08542.50PUT0 026.69TRUE00
2025-08-085450PUT0 025.84TRUE00
2025-08-085500PUT0 027.75TRUE00
2025-08-085550PUT0 027.67TRUE00
2025-08-085600PUT0 026.39TRUE00
2025-08-085650PUT0 027.5TRUE00
2025-08-085700PUT0 027.26TRUE00
2025-08-085750PUT0 029.04TRUE00
2025-08-085800PUT0 028.74TRUE00
2025-08-085850PUT0 049.59TRUE00
2025-08-085900PUT0 052.93TRUE00
2025-08-085950PUT0 027.51TRUE00
2025-08-086000PUT0 033.5TRUE00
2025-08-086100PUT0 036.39TRUE00
2025-08-086200PUT0 068.87TRUE00
2025-08-086300PUT0 073.89TRUE00
2025-08-086400PUT0 078.73TRUE00
2025-08-086500PUT0 083.42TRUE00
2025-08-086600PUT0 087.97TRUE00
2025-08-086700PUT0 092.38TRUE00
2025-08-152200CALL0 1230.83TRUE00
2025-08-152300CALL0 2221.41TRUE00
2025-08-152400CALL0 0210.05TRUE00
2025-08-152500CALL0 4114.86TRUE00
2025-08-152600CALL0 0193.16TRUE00
2025-08-152700CALL0 0110.18TRUE00
2025-08-152800CALL0 0113.57TRUE00
2025-08-152900CALL0 094.41TRUE00
2025-08-153000CALL0 099.86TRUE00
2025-08-153100CALL0 093.28TRUE00
2025-08-153200CALL0 086.84TRUE00
2025-08-153300CALL0 283.61TRUE00
2025-08-153400CALL0 074.25TRUE00
2025-08-153500CALL0 091.02TRUE00
2025-08-153600CALL0 084.4TRUE00
2025-08-153700CALL0 163.26TRUE00
2025-08-153800CALL0 257.8TRUE00
2025-08-153900CALL0 055.2TRUE00
2025-08-154000CALL0 250.07TRUE00
2025-08-154100CALL0 047.44TRUE00
2025-08-154200CALL0 046.15TRUE00
2025-08-154300CALL0 071.63TRUE00
2025-08-154400CALL0 639.53TRUE00
2025-08-1545071CALL0 9632.61TRUE00
2025-08-154550CALL0 046.35TRUE00
2025-08-154600CALL0 41437.98TRUE00
2025-08-154650CALL0 035.19TRUE00
2025-08-1547063.72CALL0 11242.63TRUE00
2025-08-154750CALL0 033.35TRUE00
2025-08-154800CALL0 12331.62TRUE00
2025-08-154850CALL0 031.21TRUE00
2025-08-1549040.7CALL0 4231.74TRUE00
2025-08-154950CALL0 032.16TRUE00
2025-08-1550036.04CALL0 27729.99TRUE00
2025-08-155050CALL0 027.38TRUE00
2025-08-15507.50CALL0 026.95TRUE00
2025-08-1551027.72CALL0 11828.77TRUE00
2025-08-15512.50CALL0 027.78TRUE00
2025-08-155150CALL0 027.48TRUE00
2025-08-15517.50CALL0 028.23TRUE00
2025-08-1552022.65CALL1 37626.73TRUE1.450.07
2025-08-15522.514.1CALL0 126.84TRUE00
2025-08-1552511.2CALL0 122.69TRUE00
2025-08-15527.58.2CALL0 126.8TRUE00
2025-08-1553016.13CALL154 31626TRUE0.630.04
2025-08-15532.59.7CALL0 625.87TRUE00
2025-08-155358.7CALL0 2325.44FALSE00
2025-08-15537.50CALL0 021.95FALSE00
2025-08-155409.26CALL0 23227.73FALSE00
2025-08-15542.50CALL0 024.62FALSE00
2025-08-155455.09CALL0 224.67FALSE00
2025-08-155504.8CALL1 58823.85FALSE4.80
2025-08-155552.8CALL0 124.61FALSE00
2025-08-155602CALL0 18422.57FALSE00
2025-08-155651.6CALL0 121.48FALSE00
2025-08-155701.9CALL0 57129.31FALSE00
2025-08-155750CALL0 028.14FALSE00
2025-08-155800.92CALL0 1529.69FALSE00
2025-08-155850CALL0 031.39FALSE00
2025-08-155902.1CALL0 4233.09FALSE00
2025-08-155950CALL0 034.92FALSE00
2025-08-156000CALL0 2236.91FALSE00
2025-08-156100CALL0 440.52FALSE00
2025-08-156200CALL0 344.21FALSE00
2025-08-156300CALL0 147.77FALSE00
2025-08-156400CALL0 351.21FALSE00
2025-08-156600CALL0 057.78FALSE00
2025-08-156800CALL0 663.98FALSE00
2025-08-157000.22CALL0 2869.88FALSE00
2025-08-157200.05CALL0 375.49FALSE00
2025-08-157400.05CALL0 27350.71FALSE00
2025-08-152200PUT0 0207.71FALSE00
2025-08-152300PUT0 0198.29FALSE00
2025-08-152400PUT0 1189.27FALSE00
2025-08-152500PUT0 1180.63FALSE00
2025-08-152600PUT0 1172.32FALSE00
2025-08-152700PUT0 2164.33FALSE00
2025-08-152800PUT0 4156.62FALSE00
2025-08-152900PUT0 4149.17FALSE00
2025-08-153000PUT0 4141.96FALSE00
2025-08-153100PUT0 1117.14FALSE00
2025-08-153200PUT0 0128.19FALSE00
2025-08-153300PUT0 2121.6FALSE00
2025-08-153400PUT0 1115.18FALSE00
2025-08-153500PUT0 2108.93FALSE00
2025-08-153600PUT0 2102.83FALSE00
2025-08-153700PUT0 296.86FALSE00
2025-08-153800.96PUT0 1491.02FALSE00
2025-08-153900PUT0 985.3FALSE00
2025-08-154000PUT0 22679.68FALSE00
2025-08-154100.3PUT0 26274.15FALSE00
2025-08-154202.01PUT0 1869.07FALSE00
2025-08-154300.53PUT0 33258.56FALSE00
2025-08-154402.57PUT0 11459.29FALSE00
2025-08-154501PUT0 30253.96FALSE00
2025-08-154550PUT0 051.85FALSE00
2025-08-154600.5PUT0 22637.55FALSE00
2025-08-154651.34PUT0 146.28FALSE00
2025-08-154700.75PUT0 37134.22FALSE00
2025-08-154752.05PUT0 340.98FALSE00
2025-08-154802.05PUT0 22736.45FALSE00
2025-08-154852.55PUT0 237.83FALSE00
2025-08-154903.1PUT0 14732.99FALSE00
2025-08-154953.7PUT0 335.61FALSE00
2025-08-155002.63PUT22 14728.4FALSE-0.67-0.2
2025-08-155055.2PUT0 228.7FALSE00
2025-08-15507.55.9PUT0 127.99FALSE00
2025-08-155103.77PUT22 20026.15FALSE3.770
2025-08-15512.57.3PUT0 230.03FALSE00
2025-08-155150PUT0 024.66FALSE00
2025-08-15517.512.2PUT0 224.73FALSE00
2025-08-155206.9PUT0 8824.98FALSE00
2025-08-15522.50PUT0 024.72FALSE00
2025-08-155250PUT0 024.3FALSE00
2025-08-15527.512.9PUT0 124.27FALSE00
2025-08-1553010PUT0 6524.18FALSE00
2025-08-15532.50PUT0 023.72FALSE00
2025-08-1553512.4PUT0 123.2TRUE00
2025-08-15537.50PUT0 023.32TRUE00
2025-08-1554021.2PUT0 1620.02TRUE00
2025-08-15542.50PUT0 023.03TRUE00
2025-08-155450PUT0 022.82TRUE00
2025-08-155500PUT0 022.5TRUE00
2025-08-155550PUT0 020.4TRUE00
2025-08-1556042.2PUT0 123.48TRUE00
2025-08-155650PUT0 022.2TRUE00
2025-08-155700PUT0 024.38TRUE00
2025-08-155750PUT0 026.05TRUE00
2025-08-155800PUT0 033.6TRUE00
2025-08-155850PUT0 025.47TRUE00
2025-08-155900PUT0 028.05TRUE00
2025-08-155950PUT0 023.92TRUE00
2025-08-156000PUT0 025.47TRUE00
2025-08-156100PUT0 031.72TRUE00
2025-08-156200PUT0 053.53TRUE00
2025-08-156300PUT0 036.03TRUE00
2025-08-156400PUT0 061.37TRUE00
2025-08-156600PUT0 045.71TRUE00
2025-08-156800PUT0 047.57TRUE00
2025-08-157000PUT0 052.51TRUE00
2025-08-157200PUT0 062.46TRUE00
2025-08-157400PUT0 068.39TRUE00
2025-08-222700CALL0 0118.4TRUE00
2025-08-222800CALL0 0110.75TRUE00
2025-08-222900CALL0 0106.88TRUE00
2025-08-223000CALL0 0101.95TRUE00
2025-08-223100CALL0 096.13TRUE00
2025-08-223200CALL0 090.5TRUE00
2025-08-223300CALL0 095.27TRUE00
2025-08-223400CALL0 087.81TRUE00
2025-08-223500CALL0 083.16TRUE00
2025-08-223600CALL0 078TRUE00
2025-08-223700CALL0 073.56TRUE00
2025-08-223800CALL0 069.21TRUE00
2025-08-223900CALL0 064.4TRUE00
2025-08-224000CALL0 059.19TRUE00
2025-08-224100CALL0 050.59TRUE00
2025-08-224200CALL0 046.27TRUE00
2025-08-224300CALL0 047.95TRUE00
2025-08-224400CALL0 045.04TRUE00
2025-08-224500CALL0 036.41TRUE00
2025-08-224600CALL0 035.98TRUE00
2025-08-224700CALL0 034.18TRUE00
2025-08-224800CALL0 031.74TRUE00
2025-08-224900CALL0 029.67TRUE00
2025-08-225000CALL0 027.57TRUE00
2025-08-225100CALL0 025.31TRUE00
2025-08-225200CALL0 023.62TRUE00
2025-08-225300CALL0 024.53TRUE00
2025-08-225407CALL0 323.59FALSE00
2025-08-225500CALL0 023.47FALSE00
2025-08-225605.5CALL0 122.41FALSE00
2025-08-225700CALL0 023.25FALSE00
2025-08-225800CALL0 027.14FALSE00
2025-08-225900CALL0 029.95FALSE00
2025-08-226000CALL0 032.37FALSE00
2025-08-226100CALL0 035.54FALSE00
2025-08-226200CALL0 038.34FALSE00
2025-08-226300CALL0 041.43FALSE00
2025-08-226400CALL0 044.18FALSE00
2025-08-226500CALL0 047.06FALSE00
2025-08-226600CALL0 049.6FALSE00
2025-08-226700CALL0 052.31FALSE00
2025-08-222700PUT0 0141.55FALSE00
2025-08-222800PUT0 0134.92FALSE00
2025-08-222900PUT0 0128.5FALSE00
2025-08-223000PUT0 0122.3FALSE00
2025-08-223100PUT0 0116.29FALSE00
2025-08-223200PUT0 0110.45FALSE00
2025-08-223300PUT0 0104.78FALSE00
2025-08-223400PUT0 099.26FALSE00
2025-08-223500PUT0 093.87FALSE00
2025-08-223600PUT0 088.62FALSE00
2025-08-223700PUT0 083.49FALSE00
2025-08-223800PUT0 078.46FALSE00
2025-08-223900PUT0 073.54FALSE00
2025-08-224000PUT0 068.7FALSE00
2025-08-224102.42PUT0 25064.27FALSE00
2025-08-224200PUT0 059.88FALSE00
2025-08-224300.7PUT0 25055.51FALSE00
2025-08-224400PUT0 051.42FALSE00
2025-08-224500PUT0 046.82FALSE00
2025-08-224600PUT0 042.25FALSE00
2025-08-224702.2PUT0 136.61FALSE00
2025-08-224800PUT0 037.48FALSE00
2025-08-224904.4PUT0 330.16FALSE00
2025-08-225006.8PUT0 927.43FALSE00
2025-08-225100PUT0 025.01FALSE00
2025-08-225207.1PUT6 023.98FALSE7.10
2025-08-225300PUT0 022.91FALSE00
2025-08-225400PUT0 022.23TRUE00
2025-08-225500PUT0 021.85TRUE00
2025-08-225600PUT0 022.53TRUE00
2025-08-225700PUT0 022.81TRUE00
2025-08-225800PUT0 024.26TRUE00
2025-08-225900PUT0 022.98TRUE00
2025-08-226000PUT0 040.93TRUE00
2025-08-226100PUT0 044.16TRUE00
2025-08-226200PUT0 031.25TRUE00
2025-08-226300PUT0 051.63TRUE00
2025-08-226400PUT0 055.36TRUE00
2025-08-226500PUT0 058.66TRUE00
2025-08-226600PUT0 061.87TRUE00
2025-08-226700PUT0 064.98TRUE00
2025-08-292700CALL0 0103.19TRUE00
2025-08-292800CALL0 097.27TRUE00
2025-08-292900CALL0 092.71TRUE00
2025-08-293000CALL0 087.19TRUE00
2025-08-293100CALL0 081.85TRUE00
2025-08-293200CALL0 076.67TRUE00
2025-08-293300CALL0 081.16TRUE00
2025-08-293400CALL0 076.24TRUE00
2025-08-293500CALL0 072.1TRUE00
2025-08-293600CALL0 068.06TRUE00
2025-08-293700CALL0 063.53TRUE00
2025-08-293800CALL0 059.12TRUE00
2025-08-293900CALL0 054.82TRUE00
2025-08-294000CALL0 050.64TRUE00
2025-08-294100CALL0 047.58TRUE00
2025-08-294200CALL0 038.16TRUE00
2025-08-294300CALL0 043.24TRUE00
2025-08-294400CALL0 034.87TRUE00
2025-08-294500CALL0 031.15TRUE00
2025-08-294600CALL0 030.2TRUE00
2025-08-294700CALL0 029.26TRUE00
2025-08-294800CALL0 027.9TRUE00
2025-08-294900CALL0 026.9TRUE00
2025-08-295000CALL0 026.17TRUE00
2025-08-295100CALL0 024.44TRUE00
2025-08-2952016.8CALL0 1024.43TRUE00
2025-08-2953017CALL10 11723.02TRUE170
2025-08-295400CALL0 022.37FALSE00
2025-08-295505.5CALL0 222.08FALSE00
2025-08-295600CALL0 021.58FALSE00
2025-08-295702.94CALL0 2221.32FALSE00
2025-08-295800CALL0 022.21FALSE00
2025-08-295900CALL0 026.98FALSE00
2025-08-296000CALL0 028.72FALSE00
2025-08-296100CALL0 031.37FALSE00
2025-08-296200CALL0 034.05FALSE00
2025-08-296300CALL0 036.6FALSE00
2025-08-296400CALL0 039.04FALSE00
2025-08-296500CALL0 041.6FALSE00
2025-08-296600CALL0 044.09FALSE00
2025-08-296700CALL0 046.5FALSE00
2025-08-292700PUT0 0126.26FALSE00
2025-08-292800PUT0 0120.34FALSE00
2025-08-292900PUT0 0114.63FALSE00
2025-08-293000PUT0 0109.1FALSE00
2025-08-293100PUT0 0103.74FALSE00
2025-08-293200PUT0 098.54FALSE00
2025-08-293300PUT0 093.48FALSE00
2025-08-293400PUT0 088.56FALSE00
2025-08-293500PUT0 083.77FALSE00
2025-08-293600PUT0 079.09FALSE00
2025-08-293700.84PUT0 574.51FALSE00
2025-08-293800PUT0 070.03FALSE00
2025-08-293900PUT0 065.97FALSE00
2025-08-294000PUT0 061.64FALSE00
2025-08-294100PUT0 057.68FALSE00
2025-08-294200.15PUT1 034.01FALSE0.150
2025-08-294300PUT0 039.29FALSE00
2025-08-294400PUT0 045.95FALSE00
2025-08-294500PUT0 041.85FALSE00
2025-08-294600PUT0 039.06FALSE00
2025-08-294700PUT0 035.08FALSE00
2025-08-294802.82PUT0 734.63FALSE00
2025-08-294903.87PUT0 527.53FALSE00
2025-08-295007.9PUT0 526.74FALSE00
2025-08-295105.52PUT3 524.02FALSE-2.18-0.28
2025-08-295208.8PUT0 224.23FALSE00
2025-08-2953012.3PUT0 1222.76FALSE00
2025-08-295400PUT0 022.17TRUE00
2025-08-295500PUT0 022.37TRUE00
2025-08-295600PUT0 021.95TRUE00
2025-08-295700PUT0 021.09TRUE00
2025-08-295800PUT0 020.78TRUE00
2025-08-295900PUT0 023.93TRUE00
2025-08-296000PUT0 024.42TRUE00
2025-08-296100PUT0 040.51TRUE00
2025-08-296200PUT0 043.82TRUE00
2025-08-296300PUT0 047TRUE00
2025-08-296400PUT0 050.08TRUE00
2025-08-296500PUT0 052.76TRUE00
2025-08-296600PUT0 055.64TRUE00
2025-08-296700PUT0 058.44TRUE00
2025-09-052700CALL0 086TRUE00
2025-09-052800CALL0 0121.56TRUE00
2025-09-052900CALL0 0115.56TRUE00
2025-09-053000CALL0 0110.43TRUE00
2025-09-053100CALL0 070.16TRUE00
2025-09-053200CALL0 067.78TRUE00
2025-09-053300CALL0 066.31TRUE00
2025-09-053400CALL0 054.93TRUE00
2025-09-053500CALL0 063.69TRUE00
2025-09-053600CALL0 046.78TRUE00
2025-09-053700CALL0 048.47TRUE00
2025-09-053800CALL0 049.77TRUE00
2025-09-053900CALL0 047.16TRUE00
2025-09-054000CALL0 043.29TRUE00
2025-09-054100CALL0 039.52TRUE00
2025-09-054200CALL0 035.84TRUE00
2025-09-054300CALL0 035.89TRUE00
2025-09-054400CALL0 033.15TRUE00
2025-09-054500CALL0 031.04TRUE00
2025-09-054600CALL0 026.56TRUE00
2025-09-054700CALL0 025.72TRUE00
2025-09-054800CALL0 025.25TRUE00
2025-09-054900CALL0 024.25TRUE00
2025-09-055000CALL0 023.12TRUE00
2025-09-055100CALL0 024.3TRUE00
2025-09-055200CALL0 023.21TRUE00
2025-09-055300CALL0 022.39TRUE00
2025-09-055400CALL0 021.74FALSE00
2025-09-055500CALL0 021.02FALSE00
2025-09-055600CALL0 021.14FALSE00
2025-09-055702.74CALL0 120.49FALSE00
2025-09-055800CALL0 021.28FALSE00
2025-09-055900CALL0 025.75FALSE00
2025-09-056000CALL0 026.04FALSE00
2025-09-056100CALL0 028.77FALSE00
2025-09-056200CALL0 031.23FALSE00
2025-09-056300CALL0 033.58FALSE00
2025-09-056400CALL0 035.82FALSE00
2025-09-056500CALL0 037.98FALSE00
2025-09-056600CALL0 040.25FALSE00
2025-09-056700CALL0 042.24FALSE00
2025-09-052700PUT0 0115.07FALSE00
2025-09-052800PUT0 0109.69FALSE00
2025-09-052900PUT0 0104.48FALSE00
2025-09-053000PUT0 099.45FALSE00
2025-09-053100PUT0 094.57FALSE00
2025-09-053200PUT0 089.83FALSE00
2025-09-053300PUT0 085.23FALSE00
2025-09-053400PUT0 080.75FALSE00
2025-09-053500PUT0 076.38FALSE00
2025-09-053600PUT0 072.46FALSE00
2025-09-053700PUT0 068.28FALSE00
2025-09-053800PUT0 064.18FALSE00
2025-09-053900PUT0 060.46FALSE00
2025-09-054000PUT0 056.51FALSE00
2025-09-054100PUT0 052.89FALSE00
2025-09-054200PUT0 044.74FALSE00
2025-09-054300PUT0 045.72FALSE00
2025-09-054400PUT0 038.49FALSE00
2025-09-054500PUT0 038.22FALSE00
2025-09-054600PUT0 034.51FALSE00
2025-09-054700PUT0 028.91FALSE00
2025-09-054800PUT0 031.79FALSE00
2025-09-054900PUT0 026.09FALSE00
2025-09-055000PUT0 025.94FALSE00
2025-09-055100PUT0 024.66FALSE00
2025-09-055200PUT0 023.56FALSE00
2025-09-055300PUT0 022.57FALSE00
2025-09-055400PUT0 022.11TRUE00
2025-09-055500PUT0 021.69TRUE00
2025-09-055600PUT0 020.67TRUE00
2025-09-055700PUT0 021.67TRUE00
2025-09-055800PUT0 022.54TRUE00
2025-09-055900PUT0 023.78TRUE00
2025-09-056000PUT0 022.23TRUE00
2025-09-056100PUT0 037.43TRUE00
2025-09-056200PUT0 040.48TRUE00
2025-09-056300PUT0 029.42TRUE00
2025-09-056400PUT0 046.24TRUE00
2025-09-056500PUT0 048.98TRUE00
2025-09-056600PUT0 051.64TRUE00
2025-09-056700PUT0 053.94TRUE00
2025-09-192200CALL0 0137.72TRUE00
2025-09-192300CALL0 0131.07TRUE00
2025-09-192400CALL0 084.05TRUE00
2025-09-19250265CALL0 6119.35TRUE00
2025-09-192600CALL0 1114.19TRUE00
2025-09-192700CALL0 1107.21TRUE00
2025-09-192800CALL0 0103.78TRUE00
2025-09-192900CALL0 098.54TRUE00
2025-09-193000CALL0 044.86TRUE00
2025-09-193100CALL0 089.75TRUE00
2025-09-193200CALL0 084.99TRUE00
2025-09-193300CALL0 080.91TRUE00
2025-09-193400CALL0 076.92TRUE00
2025-09-193500CALL0 273.03TRUE00
2025-09-193600CALL0 137.99TRUE00
2025-09-193700CALL0 665.48TRUE00
2025-09-193800CALL0 340.46TRUE00
2025-09-193900CALL0 358.2TRUE00
2025-09-194000CALL0 554.65TRUE00
2025-09-194100CALL0 051.5TRUE00
2025-09-194200CALL0 848.02TRUE00
2025-09-19430102.6CALL0 128.32TRUE00
2025-09-194400CALL0 226.59TRUE00
2025-09-194500CALL0 429.45TRUE00
2025-09-194600CALL0 826.86TRUE00
2025-09-194700CALL0 1824.4TRUE00
2025-09-1948041.2CALL0 7925.82TRUE00
2025-09-1949036.7CALL0 2225.05TRUE00
2025-09-1950043.45CALL12 9423.77TRUE1.40.03
2025-09-1951035.45CALL12 12922.78TRUE1.910.06
2025-09-1952019.8CALL0 11822.69TRUE00
2025-09-1953020.72CALL0 3120.99TRUE00
2025-09-1954015.83CALL3 65620.33FALSE2.030.15
2025-09-1955010.4CALL1 14618.74FALSE0.50.05
2025-09-195607.8CALL1 5319.55FALSE0.80.11
2025-09-195704.8CALL2 15818.68FALSE00
2025-09-195803.2CALL1 9018.86FALSE-0.1-0.03
2025-09-195901.62CALL0 1819.38FALSE00
2025-09-196001.5CALL0 819.9FALSE00
2025-09-196100CALL0 420.09FALSE00
2025-09-196200CALL0 626.63FALSE00
2025-09-196300CALL0 328.5FALSE00
2025-09-196400CALL0 330.51FALSE00
2025-09-196500CALL0 132.44FALSE00
2025-09-196600CALL0 234.4FALSE00
2025-09-196700CALL0 036.3FALSE00
2025-09-196800CALL0 638.15FALSE00
2025-09-197000.29CALL0 2341.71FALSE00
2025-09-197200CALL0 145.11FALSE00
2025-09-197400.16CALL0 26831.96FALSE00
2025-09-197600.1CALL0 1151.47FALSE00
2025-09-197800.3CALL0 3634.66FALSE00
2025-09-192200PUT0 0125.69FALSE00
2025-09-192300PUT0 0120.01FALSE00
2025-09-192400PUT0 0114.57FALSE00
2025-09-192500PUT0 15109.36FALSE00
2025-09-192600PUT0 4104.35FALSE00
2025-09-192700PUT0 499.53FALSE00
2025-09-192800PUT0 194.88FALSE00
2025-09-192900PUT0 090.38FALSE00
2025-09-193000PUT0 286.04FALSE00
2025-09-193100PUT0 9381.82FALSE00
2025-09-193200PUT0 477.74FALSE00
2025-09-193300PUT0 573.76FALSE00
2025-09-193400PUT0 069.89FALSE00
2025-09-193500PUT0 366.12FALSE00
2025-09-193600PUT0 762.44FALSE00
2025-09-193700.9PUT0 558.85FALSE00
2025-09-193800PUT0 455.33FALSE00
2025-09-193900PUT0 752.13FALSE00
2025-09-194000.45PUT0 9034.6FALSE00
2025-09-194100PUT0 48235.31FALSE00
2025-09-194200.95PUT0 1438.4FALSE00
2025-09-194301.99PUT0 3731.49FALSE00
2025-09-194402.79PUT0 1733.41FALSE00
2025-09-194502.15PUT0 29133.53FALSE00
2025-09-194602PUT0 8928.21FALSE00
2025-09-194702.85PUT0 4026.95FALSE00
2025-09-194803.4PUT1 38626.16FALSE-0.4-0.11
2025-09-194904.6PUT1 5424.23FALSE0.20.05
2025-09-195005.6PUT4 6823.33FALSE-0.3-0.05
2025-09-195107.35PUT4 13122.09FALSE-0.65-0.08
2025-09-195209.52PUT5 9020.67FALSE-1.18-0.11
2025-09-1953013.1PUT11 2020.14FALSE-1.4-0.1
2025-09-1954017.03PUT5 618.92TRUE-2.07-0.11
2025-09-1955041.8PUT0 1019.52TRUE00
2025-09-195600PUT0 120.62TRUE00
2025-09-195700PUT0 019.02TRUE00
2025-09-195800PUT0 018.83TRUE00
2025-09-195900PUT0 019.72TRUE00
2025-09-196000PUT0 021.08TRUE00
2025-09-196100PUT0 021.01TRUE00
2025-09-196200PUT0 023.07TRUE00
2025-09-196300PUT0 025.06TRUE00
2025-09-196400PUT0 027TRUE00
2025-09-196500PUT0 042.16TRUE00
2025-09-196600PUT0 030.73TRUE00
2025-09-196700PUT0 032.53TRUE00
2025-09-196800PUT0 035.03TRUE00
2025-09-197000PUT0 038.49TRUE00
2025-09-197200PUT0 041.81TRUE00
2025-09-197400PUT0 061.23TRUE00
2025-09-197600PUT0 047.24TRUE00
2025-09-197800PUT0 068.16TRUE00
2025-10-172700CALL0 053.6TRUE00
2025-10-172800CALL0 063.17TRUE00
2025-10-172900CALL0 058.62TRUE00
2025-10-173000CALL0 054.09TRUE00
2025-10-173100CALL0 057.67TRUE00
2025-10-173200CALL0 048.7TRUE00
2025-10-173300CALL0 046.86TRUE00
2025-10-173400CALL0 042.02TRUE00
2025-10-173500CALL0 044.61TRUE00
2025-10-173600CALL0 046.27TRUE00
2025-10-173700CALL0 039.12TRUE00
2025-10-173800CALL0 037.13TRUE00
2025-10-173900CALL0 037.17TRUE00
2025-10-174000CALL0 032.76TRUE00
2025-10-174100CALL0 030.09TRUE00
2025-10-174200CALL0 029.33TRUE00
2025-10-174300CALL0 028.22TRUE00
2025-10-174400CALL0 027.43TRUE00
2025-10-174500CALL0 026.28TRUE00
2025-10-174600CALL0 025.37TRUE00
2025-10-174700CALL0 025.36TRUE00
2025-10-174800CALL0 024.95TRUE00
2025-10-174900CALL0 023.78TRUE00
2025-10-175000CALL0 023.85TRUE00
2025-10-175100CALL0 023.48TRUE00
2025-10-1752025.5CALL0 322.29TRUE00
2025-10-175300CALL0 021.48TRUE00
2025-10-1754019.3CALL1 3919.28FALSE0.30.02
2025-10-1755013.9CALL0 1519.76FALSE00
2025-10-175608.9CALL0 120.59FALSE00
2025-10-175706.6CALL0 419.44FALSE00
2025-10-175800CALL0 020.26FALSE00
2025-10-175904.2CALL12 118.85FALSE4.20
2025-10-176003.6CALL1 220.06FALSE1.40.64
2025-10-176100CALL0 020.78FALSE00
2025-10-176200CALL0 022.1FALSE00
2025-10-176300CALL0 023.39FALSE00
2025-10-176400CALL0 024.86FALSE00
2025-10-176600CALL0 027.86FALSE00
2025-10-176800CALL0 030.78FALSE00
2025-10-177000CALL0 033.68FALSE00
2025-10-177200CALL0 036.45FALSE00
2025-10-177400CALL0 039.1FALSE00
2025-10-172700PUT0 081.3FALSE00
2025-10-172800PUT0 077.51FALSE00
2025-10-172900PUT0 073.85FALSE00
2025-10-173000PUT0 070.32FALSE00
2025-10-173100PUT0 066.89FALSE00
2025-10-173200PUT0 063.56FALSE00
2025-10-173300PUT0 060.32FALSE00
2025-10-173400PUT0 057.18FALSE00
2025-10-173500PUT0 054.36FALSE00
2025-10-173600PUT0 051.35FALSE00
2025-10-173700PUT0 048.64FALSE00
2025-10-173800PUT0 045.97FALSE00
2025-10-173900PUT0 043.33FALSE00
2025-10-174000PUT0 040.82FALSE00
2025-10-174100PUT0 038.06FALSE00
2025-10-174200PUT0 035.26FALSE00
2025-10-174300PUT0 032.58FALSE00
2025-10-174400PUT0 029.94FALSE00
2025-10-174500PUT0 028.99FALSE00
2025-10-174603.5PUT0 424.85FALSE00
2025-10-174704.7PUT0 122.44FALSE00
2025-10-174805.2PUT0 225.38FALSE00
2025-10-174905.7PUT1 022.64FALSE5.70
2025-10-175009.83PUT0 122.24FALSE00
2025-10-175108.6PUT0 321.52FALSE00
2025-10-1752014.6PUT0 820.9FALSE00
2025-10-1753016.22PUT2 320.1FALSE16.220
2025-10-1754027.1PUT0 919.71TRUE00
2025-10-1755032.55PUT0 119.22TRUE00
2025-10-175600PUT0 019.71TRUE00
2025-10-175700PUT0 020.08TRUE00
2025-10-175800PUT0 019.1TRUE00
2025-10-175900PUT0 019.18TRUE00
2025-10-176000PUT0 017.91TRUE00
2025-10-176100PUT0 021.59TRUE00
2025-10-176200PUT0 021.68TRUE00
2025-10-176300PUT0 022.34TRUE00
2025-10-176400PUT0 025.2TRUE00
2025-10-176600PUT0 038.05TRUE00
2025-10-176800PUT0 041.99TRUE00
2025-10-177000PUT0 034.73TRUE00
2025-10-177200PUT0 037.19TRUE00
2025-10-177400PUT0 052.17TRUE00
2025-11-212200CALL0 078.05TRUE00
2025-11-212300CALL0 073.03TRUE00
2025-11-212400CALL0 066.96TRUE00
2025-11-212500CALL0 171.01TRUE00
2025-11-212600CALL0 567.44TRUE00
2025-11-212700CALL0 061.64TRUE00
2025-11-212800CALL0 059.98TRUE00
2025-11-212900CALL0 056.07TRUE00
2025-11-213000CALL0 055.8TRUE00
2025-11-213100CALL0 054.01TRUE00
2025-11-213200CALL0 051.36TRUE00
2025-11-213300CALL0 048.52TRUE00
2025-11-213400CALL0 044.97TRUE00
2025-11-213500CALL0 641.77TRUE00
2025-11-213600CALL0 040.74TRUE00
2025-11-213700CALL0 138.89TRUE00
2025-11-213800CALL0 037.43TRUE00
2025-11-213900CALL0 234.96TRUE00
2025-11-214000CALL0 134.11TRUE00
2025-11-214100CALL0 031.69TRUE00
2025-11-214200CALL0 530.34TRUE00
2025-11-2143088.7CALL0 129.11TRUE00
2025-11-214400CALL0 727.63TRUE00
2025-11-2145070.6CALL0 927.84TRUE00
2025-11-2146084.8CALL0 626TRUE00
2025-11-2147068CALL0 2125.33TRUE00
2025-11-214800CALL0 624.6TRUE00
2025-11-214900CALL0 324.18TRUE00
2025-11-2150034.2CALL0 423.61TRUE00
2025-11-2151033.55CALL0 623.98TRUE00
2025-11-2152037.72CALL3 7921.77TRUE37.720
2025-11-2153026.9CALL0 7222.02TRUE00
2025-11-2154025.1CALL0 2021.32FALSE00
2025-11-2155018.7CALL0 14121.75FALSE00
2025-11-2156015.25CALL0 6521.38FALSE00
2025-11-2157010.89CALL0 4120.9FALSE00
2025-11-215808.6CALL0 5320.01FALSE00
2025-11-215906.21CALL0 7519.82FALSE00
2025-11-216005.1CALL0 1920.97FALSE00
2025-11-216104.7CALL0 620.76FALSE00
2025-11-216202.1CALL0 221.71FALSE00
2025-11-216300CALL0 020.72FALSE00
2025-11-216400CALL0 122.6FALSE00
2025-11-216600CALL0 023.78FALSE00
2025-11-216800CALL0 025.88FALSE00
2025-11-217000CALL0 128.08FALSE00
2025-11-217200CALL0 030.28FALSE00
2025-11-217400CALL0 132.5FALSE00
2025-11-217600CALL0 134.63FALSE00
2025-11-212200PUT0 382.08FALSE00
2025-11-212300PUT0 182.47FALSE00
2025-11-212400PUT0 178.76FALSE00
2025-11-212500PUT0 475.2FALSE00
2025-11-212600PUT0 171.78FALSE00
2025-11-212700PUT0 368.49FALSE00
2025-11-212800PUT0 258.43FALSE00
2025-11-212900PUT0 162.25FALSE00
2025-11-213000PUT0 059.54FALSE00
2025-11-213100.65PUT0 156.65FALSE00
2025-11-213200PUT0 054.09FALSE00
2025-11-213300PUT0 051.35FALSE00
2025-11-213400PUT0 048.91FALSE00
2025-11-213500PUT0 046.51FALSE00
2025-11-213600PUT0 044.16FALSE00
2025-11-213700PUT0 841.93FALSE00
2025-11-213800PUT0 139.3FALSE00
2025-11-213900PUT0 136.82FALSE00
2025-11-214000PUT0 035.17FALSE00
2025-11-214102PUT0 332.24FALSE00
2025-11-214202.6PUT0 2630.52FALSE00
2025-11-214302.85PUT0 1527.65FALSE00
2025-11-214403.8PUT0 228.35FALSE00
2025-11-214504.6PUT0 5126.99FALSE00
2025-11-214606.1PUT0 3626.19FALSE00
2025-11-214706.7PUT0 4125.1FALSE00
2025-11-214808.9PUT0 16723.25FALSE00
2025-11-214909PUT0 7523.21FALSE00
2025-11-2150013.1PUT0 3621.38FALSE00
2025-11-2151013.9PUT0 3421.97FALSE00
2025-11-2152020PUT0 1021.51FALSE00
2025-11-2153024.9PUT0 620.87FALSE00
2025-11-2154030.7PUT0 4120.56TRUE00
2025-11-2155035.4PUT0 120.12TRUE00
2025-11-215600PUT0 019.78TRUE00
2025-11-215700PUT0 020.91TRUE00
2025-11-215800PUT0 020.42TRUE00
2025-11-215900PUT0 019.94TRUE00
2025-11-216000PUT0 019.96TRUE00
2025-11-216100PUT0 019.61TRUE00
2025-11-216200PUT0 021.46TRUE00
2025-11-216300PUT0 028.82TRUE00
2025-11-216400PUT0 030.2TRUE00
2025-11-216600PUT0 033.5TRUE00
2025-11-216800PUT0 036.91TRUE00
2025-11-217000PUT0 040.01TRUE00
2025-11-217200PUT0 042.96TRUE00
2025-11-217400PUT0 045.78TRUE00
2025-11-217600PUT0 047.52TRUE00
2026-01-161750CALL0 579.73TRUE00
2026-01-161800CALL0 477.34TRUE00
2026-01-161850CALL0 374.46TRUE00
2026-01-161900CALL0 371.59TRUE00
2026-01-161950CALL0 064.53TRUE00
2026-01-162000CALL0 065.86TRUE00
2026-01-162100CALL0 268.83TRUE00
2026-01-162200CALL0 065.25TRUE00
2026-01-162300CALL0 060.99TRUE00
2026-01-162400CALL0 056.83TRUE00
2026-01-162500CALL0 053.24TRUE00
2026-01-162600CALL0 050.7TRUE00
2026-01-162700CALL0 051.74TRUE00
2026-01-162800CALL0 551.1TRUE00
2026-01-162900CALL0 048.65TRUE00
2026-01-163000CALL0 1046.02TRUE00
2026-01-163100CALL0 043.2TRUE00
2026-01-163200CALL0 040.2TRUE00
2026-01-163300CALL0 041.17TRUE00
2026-01-163400CALL0 138.81TRUE00
2026-01-163500CALL0 135.91TRUE00
2026-01-163600CALL0 034.3TRUE00
2026-01-163700CALL0 433.72TRUE00
2026-01-163800CALL0 131.42TRUE00
2026-01-163900CALL0 030.94TRUE00
2026-01-164000CALL0 928.98TRUE00
2026-01-164100CALL0 1829.65TRUE00
2026-01-164200CALL0 627.44TRUE00
2026-01-164300CALL0 426.47TRUE00
2026-01-1644082.7CALL0 1025.77TRUE00
2026-01-1645084.4CALL0 10825.15TRUE00
2026-01-164600CALL0 625.75TRUE00
2026-01-1647074.3CALL0 10125.13TRUE00
2026-01-164800CALL0 2324.44TRUE00
2026-01-1649060.3CALL0 9423.03TRUE00
2026-01-1650046.3CALL0 12222.9TRUE00
2026-01-1651044.4CALL0 13822.21TRUE00
2026-01-1652042.9CALL0 13321.88TRUE00
2026-01-1653029.7CALL0 18821.73TRUE00
2026-01-1654023.8CALL0 14021.19FALSE00
2026-01-1655026.9CALL0 16620.39FALSE00
2026-01-1656022.4CALL0 8520.29FALSE00
2026-01-1658015.4CALL1 10919.54FALSE0.10.01
2026-01-166006.3CALL0 38519.27FALSE00
2026-01-166205.42CALL0 8920.39FALSE00
2026-01-166403CALL0 2821.03FALSE00
2026-01-166600CALL0 320.18FALSE00
2026-01-166800.95CALL0 1421.86FALSE00
2026-01-167001.3CALL0 4323.42FALSE00
2026-01-167200.58CALL0 1125.01FALSE00
2026-01-167400CALL0 026.63FALSE00
2026-01-167600.7CALL0 128.28FALSE00
2026-01-167800.59CALL0 6129.85FALSE00
2026-01-168000.75CALL0 131.47FALSE00
2026-01-161750PUT0 988.06FALSE00
2026-01-161800PUT0 586.01FALSE00
2026-01-161850PUT0 662.76FALSE00
2026-01-161900PUT0 782.09FALSE00
2026-01-161950PUT0 580.21FALSE00
2026-01-162000.05PUT0 2257.81FALSE00
2026-01-162100PUT0 566.83FALSE00
2026-01-162200PUT0 1263.8FALSE00
2026-01-162300PUT0 668.31FALSE00
2026-01-162400PUT0 165.25FALSE00
2026-01-162500.28PUT1 14146.24FALSE0.280
2026-01-162600PUT0 1159.5FALSE00
2026-01-162700PUT0 456.79FALSE00
2026-01-162800PUT0 854.41FALSE00
2026-01-162900PUT0 3939.43FALSE00
2026-01-163001.91PUT0 1939.22FALSE00
2026-01-163100PUT0 1047.25FALSE00
2026-01-163200.59PUT0 8241.07FALSE00
2026-01-163301.55PUT0 1343.05FALSE00
2026-01-163400PUT0 337.29FALSE00
2026-01-163500PUT0 738.87FALSE00
2026-01-163601.25PUT0 1736.76FALSE00
2026-01-163700PUT0 4434.71FALSE00
2026-01-163802.24PUT0 5828.79FALSE00
2026-01-163905.82PUT0 12433.3FALSE00
2026-01-164002.6PUT0 3227.77FALSE00
2026-01-164102.6PUT1 7627.39FALSE2.60
2026-01-164203.6PUT0 8426.79FALSE00
2026-01-164304.7PUT0 12723.19FALSE00
2026-01-164405.75PUT0 21225.36FALSE00
2026-01-164506.8PUT0 23724.87FALSE00
2026-01-164608.2PUT0 16024.22FALSE00
2026-01-164708.59PUT1 41123.99FALSE8.590
2026-01-1648013.3PUT0 8923.57FALSE00
2026-01-1649011.9PUT1 11222.49FALSE-0.7-0.06
2026-01-1650014.7PUT1 10822.34FALSE14.70
2026-01-1651019.4PUT0 9821.27FALSE00
2026-01-1652023.4PUT0 8520.83FALSE00
2026-01-1653026.69PUT0 5820.37FALSE00
2026-01-1654028.3PUT0 5820.27TRUE00
2026-01-1655038.9PUT0 1419.72TRUE00
2026-01-165600PUT0 119.42TRUE00
2026-01-1658060.9PUT0 219.66TRUE00
2026-01-166000PUT0 019.07TRUE00
2026-01-166200PUT0 019.27TRUE00
2026-01-166400PUT0 026.88TRUE00
2026-01-166600PUT0 029.49TRUE00
2026-01-166800PUT0 032.3TRUE00
2026-01-167000PUT0 034.68TRUE00
2026-01-167200PUT0 037.5TRUE00
2026-01-167400PUT0 039.79TRUE00
2026-01-167600PUT0 042.27TRUE00
2026-01-167800PUT0 044.51TRUE00
2026-01-168000PUT0 046.68TRUE00
2026-02-202800CALL0 048.59TRUE00
2026-02-202900CALL0 047TRUE00
2026-02-203000CALL0 044.19TRUE00
2026-02-203100CALL0 041.03TRUE00
2026-02-203200CALL0 041.7TRUE00
2026-02-203300CALL0 038.97TRUE00
2026-02-203400CALL0 037.17TRUE00
2026-02-203500CALL0 035.71TRUE00
2026-02-203600CALL0 033.96TRUE00
2026-02-203700CALL0 033.28TRUE00
2026-02-203800CALL0 031.52TRUE00
2026-02-203900CALL0 030.88TRUE00
2026-02-204000CALL0 029.21TRUE00
2026-02-204100CALL0 028.72TRUE00
2026-02-204200CALL0 027.65TRUE00
2026-02-204300CALL0 026.91TRUE00
2026-02-204400CALL0 026.28TRUE00
2026-02-204500CALL0 025.88TRUE00
2026-02-204600CALL0 025.16TRUE00
2026-02-204700CALL0 024.45TRUE00
2026-02-2048070CALL0 124.05TRUE00
2026-02-2049065.4CALL0 123.34TRUE00
2026-02-205000CALL0 023.99TRUE00
2026-02-205100CALL0 022.51TRUE00
2026-02-205200CALL0 022.73TRUE00
2026-02-2053040.6CALL0 421.88TRUE00
2026-02-2054031.6CALL0 120.9FALSE00
2026-02-2055031.7CALL0 121.32FALSE00
2026-02-2056023.9CALL0 1520.71FALSE00
2026-02-205700CALL0 020.71FALSE00
2026-02-205800CALL0 019.75FALSE00
2026-02-205900CALL0 019.85FALSE00
2026-02-206000CALL0 019.8FALSE00
2026-02-2061010.5CALL0 119.32FALSE00
2026-02-206200CALL0 020.27FALSE00
2026-02-206300CALL0 018.69FALSE00
2026-02-206400CALL0 020.57FALSE00
2026-02-206600CALL0 018.92FALSE00
2026-02-206800CALL0 020.27FALSE00
2026-02-207000CALL0 021.62FALSE00
2026-02-207200CALL0 022.98FALSE00
2026-02-207400CALL0 024.49FALSE00
2026-02-202800PUT0 050.25FALSE00
2026-02-202900PUT0 048.11FALSE00
2026-02-203000PUT0 046.04FALSE00
2026-02-203100PUT0 043.84FALSE00
2026-02-203200PUT0 041.71FALSE00
2026-02-203300PUT0 039.64FALSE00
2026-02-203400PUT0 037.62FALSE00
2026-02-203500PUT0 035.65FALSE00
2026-02-203601.25PUT0 133.81FALSE00
2026-02-203700PUT0 033.49FALSE00
2026-02-203802.5PUT0 231.93FALSE00
2026-02-203903PUT0 228.23FALSE00
2026-02-204003.6PUT0 129.11FALSE00
2026-02-204100PUT0 024.74FALSE00
2026-02-204200PUT0 026.58FALSE00
2026-02-204300PUT0 025.89FALSE00
2026-02-204400PUT0 027.05FALSE00
2026-02-204500PUT0 025.08FALSE00
2026-02-204600PUT0 024.02FALSE00
2026-02-204700PUT0 024.07FALSE00
2026-02-204800PUT0 022.65FALSE00
2026-02-204900PUT0 023.61FALSE00
2026-02-2050030.1PUT0 122.66FALSE00
2026-02-2051034.3PUT0 122.39FALSE00
2026-02-205200PUT0 021.78FALSE00
2026-02-205300PUT0 021.62FALSE00
2026-02-2054034.7PUT0 321.16TRUE00
2026-02-205500PUT0 020.59TRUE00
2026-02-205600PUT0 020.59TRUE00
2026-02-205700PUT0 019.39TRUE00
2026-02-205800PUT0 020.15TRUE00
2026-02-205900PUT0 020.2TRUE00
2026-02-206000PUT0 019.15TRUE00
2026-02-206100PUT0 019.33TRUE00
2026-02-206200PUT0 019.34TRUE00
2026-02-206300PUT0 019.33TRUE00
2026-02-206400PUT0 025.24TRUE00
2026-02-206600PUT0 028.35TRUE00
2026-02-206800PUT0 030.54TRUE00
2026-02-207000PUT0 033.15TRUE00
2026-02-207200PUT0 035.53TRUE00
2026-02-207400PUT0 037.81TRUE00
2026-03-202200CALL0 056.66TRUE00
2026-03-202300CALL0 056.42TRUE00
2026-03-202400CALL0 052.3TRUE00
2026-03-202500CALL0 050.08TRUE00
2026-03-202600CALL0 046.48TRUE00
2026-03-202700CALL0 046.14TRUE00
2026-03-202800CALL0 043.37TRUE00
2026-03-202900CALL0 041.46TRUE00
2026-03-203000CALL0 038.62TRUE00
2026-03-203100CALL0 039.08TRUE00
2026-03-203200CALL0 036.87TRUE00
2026-03-203300CALL0 033.92TRUE00
2026-03-203400CALL0 034.27TRUE00
2026-03-203500CALL0 032.07TRUE00
2026-03-203600CALL0 031.32TRUE00
2026-03-203700CALL0 329.92TRUE00
2026-03-203800CALL0 029.49TRUE00
2026-03-203900CALL0 027.81TRUE00
2026-03-204000CALL0 027.73TRUE00
2026-03-204100CALL0 026.96TRUE00
2026-03-204200CALL0 226.3TRUE00
2026-03-204300CALL0 525.7TRUE00
2026-03-204400CALL0 325.47TRUE00
2026-03-2045090.6CALL0 624.9TRUE00
2026-03-204600CALL0 024.46TRUE00
2026-03-204700CALL0 224.04TRUE00
2026-03-204800CALL0 923.39TRUE00
2026-03-204900CALL0 1223.2TRUE00
2026-03-205000CALL0 1223.43TRUE00
2026-03-2051042CALL0 222.14TRUE00
2026-03-2052037CALL0 3422.2TRUE00
2026-03-2053040.5CALL0 1621.79TRUE00
2026-03-2054030.8CALL0 3820.98FALSE00
2026-03-2055026CALL0 3121.16FALSE00
2026-03-2056025.1CALL0 1220.35FALSE00
2026-03-2057022CALL0 3619.95FALSE00
2026-03-2058018.7CALL0 3420.23FALSE00
2026-03-2059015.9CALL0 2019.47FALSE00
2026-03-2060014.2CALL0 4019.1FALSE00
2026-03-2061011.91CALL0 419.58FALSE00
2026-03-206208.6CALL0 1018.95FALSE00
2026-03-206300CALL0 319.15FALSE00
2026-03-206400CALL0 318.56FALSE00
2026-03-206500CALL0 019.97FALSE00
2026-03-206600CALL0 219.06FALSE00
2026-03-206702.6CALL0 118.84FALSE00
2026-03-206802.1CALL0 119.35FALSE00
2026-03-207001.5CALL0 120.54FALSE00
2026-03-207200CALL0 021.19FALSE00
2026-03-207400CALL0 022.79FALSE00
2026-03-207600CALL0 024.23FALSE00
2026-03-207800CALL0 025.48FALSE00
2026-03-208000CALL0 026.77FALSE00
2026-03-202200PUT0 061.74FALSE00
2026-03-202300PUT0 059.12FALSE00
2026-03-202400PUT0 056.48FALSE00
2026-03-202500PUT0 353.96FALSE00
2026-03-202600PUT0 051.75FALSE00
2026-03-202700PUT0 149.41FALSE00
2026-03-202800PUT0 147.35FALSE00
2026-03-202900PUT0 145.35FALSE00
2026-03-203000PUT0 043.4FALSE00
2026-03-203100PUT0 041.42FALSE00
2026-03-203200PUT0 039.41FALSE00
2026-03-203300PUT0 037.39FALSE00
2026-03-203400PUT0 035.49FALSE00
2026-03-203500PUT0 134.93FALSE00
2026-03-203602.35PUT0 131.92FALSE00
2026-03-203702.7PUT0 332.07FALSE00
2026-03-203803.2PUT0 030.69FALSE00
2026-03-203904PUT0 729.67FALSE00
2026-03-204004.3PUT0 827.61FALSE00
2026-03-204104.4PUT0 727.04FALSE00
2026-03-204206.9PUT0 426.45FALSE00
2026-03-204308PUT0 625.64FALSE00
2026-03-204409.3PUT0 726.71FALSE00
2026-03-2045010.9PUT0 624.4FALSE00
2026-03-2046012.7PUT0 924.03FALSE00
2026-03-2047014.8PUT0 423.79FALSE00
2026-03-2048016.1PUT0 522.44FALSE00
2026-03-2049018.8PUT0 1422.94FALSE00
2026-03-2050021.9PUT0 621.96FALSE00
2026-03-2051025.6PUT0 1222.12FALSE00
2026-03-2052029.3PUT0 3521.69FALSE00
2026-03-2053033.6PUT0 3021.46FALSE00
2026-03-2054038.2PUT0 220.95TRUE00
2026-03-205500PUT0 1020.73TRUE00
2026-03-205600PUT0 1020.35TRUE00
2026-03-205700PUT0 020.31TRUE00
2026-03-205800PUT0 020.05TRUE00
2026-03-205900PUT0 019.82TRUE00
2026-03-206000PUT0 019.52TRUE00
2026-03-206100PUT0 019.11TRUE00
2026-03-206200PUT0 019.09TRUE00
2026-03-206300PUT0 019.03TRUE00
2026-03-206400PUT0 019.39TRUE00
2026-03-206500PUT0 025.65TRUE00
2026-03-206600PUT0 026.96TRUE00
2026-03-206700PUT0 028.23TRUE00
2026-03-206800PUT0 029.26TRUE00
2026-03-207000PUT0 031.86TRUE00
2026-03-207200PUT0 034.02TRUE00
2026-03-207400PUT0 036.32TRUE00
2026-03-207600PUT0 038.41TRUE00
2026-03-207800PUT0 040.43TRUE00
2026-03-208000PUT0 042.37TRUE00
2026-06-182200CALL0 050.47TRUE00
2026-06-182300CALL0 051.04TRUE00
2026-06-182400CALL0 046.99TRUE00
2026-06-18250272.85CALL0 145.62TRUE00
2026-06-182600CALL0 044.06TRUE00
2026-06-182700CALL0 042.52TRUE00
2026-06-182800CALL0 039.24TRUE00
2026-06-182900CALL0 039.67TRUE00
2026-06-183000CALL0 036.52TRUE00
2026-06-183100CALL0 035.17TRUE00
2026-06-183200CALL0 033.84TRUE00
2026-06-183300CALL0 032.52TRUE00
2026-06-183400CALL0 031.08TRUE00
2026-06-18350183.8CALL0 129.9TRUE00
2026-06-183600CALL0 029.65TRUE00
2026-06-183700CALL0 029.21TRUE00
2026-06-183800CALL0 027.83TRUE00
2026-06-183900CALL0 027.15TRUE00
2026-06-184000CALL0 127.17TRUE00
2026-06-184100CALL0 025.53TRUE00
2026-06-18420116.7CALL0 225.95TRUE00
2026-06-18430113.7CALL0 225.38TRUE00
2026-06-184400CALL0 225.19TRUE00
2026-06-184500CALL0 024.95TRUE00
2026-06-184600CALL0 024.35TRUE00
2026-06-184700CALL0 423.36TRUE00
2026-06-1848081.7CALL0 223.29TRUE00
2026-06-184900CALL0 1322.66TRUE00
2026-06-1850055.1CALL0 122.94TRUE00
2026-06-185100CALL0 022.33TRUE00
2026-06-185200CALL0 1822.13TRUE00
2026-06-1853047.5CALL0 5221.6TRUE00
2026-06-1854044.8CALL0 22521.34FALSE00
2026-06-1855041.6CALL0 1321.08FALSE00
2026-06-1856033.2CALL0 2120.82FALSE00
2026-06-1857032.6CALL0 1620.52FALSE00
2026-06-1858029.4CALL0 2420.15FALSE00
2026-06-1859025.7CALL0 1919.92FALSE00
2026-06-1860021.5CALL1 6019.29FALSE-1-0.04
2026-06-1861014.8CALL0 919.02FALSE00
2026-06-1862016.8CALL0 4519.27FALSE00
2026-06-1863013.65CALL0 7318.92FALSE00
2026-06-1864010.8CALL0 219.02FALSE00
2026-06-1865010.1CALL0 119.43FALSE00
2026-06-186607CALL0 319.09FALSE00
2026-06-186800CALL0 219.59FALSE00
2026-06-187000CALL0 119.79FALSE00
2026-06-187200CALL0 020.91FALSE00
2026-06-187400CALL0 022.43FALSE00
2026-06-187600CALL0 023.5FALSE00
2026-06-187802.1CALL0 225.09FALSE00
2026-06-188000CALL0 226.45FALSE00
2026-06-182200PUT0 061.01FALSE00
2026-06-182300PUT0 058.29FALSE00
2026-06-182400PUT0 055.89FALSE00
2026-06-182500PUT0 353.72FALSE00
2026-06-182600.63PUT0 551.63FALSE00
2026-06-182700PUT0 049.6FALSE00
2026-06-182800PUT0 047.64FALSE00
2026-06-182900PUT0 045.73FALSE00
2026-06-183000PUT0 043.42FALSE00
2026-06-183103.1PUT0 241.63FALSE00
2026-06-183200PUT0 239.8FALSE00
2026-06-183300PUT0 137.92FALSE00
2026-06-183400PUT0 3536.09FALSE00
2026-06-183500PUT0 034.3FALSE00
2026-06-183600PUT0 1032.57FALSE00
2026-06-183704.2PUT0 2130.87FALSE00
2026-06-183805.1PUT0 2729.2FALSE00
2026-06-183906PUT0 4527.79FALSE00
2026-06-184006.9PUT0 2126.61FALSE00
2026-06-184108PUT0 1726.23FALSE00
2026-06-184209.5PUT0 4825.11FALSE00
2026-06-1843010.7PUT0 1726.78FALSE00
2026-06-1844013.1PUT0 4125.12FALSE00
2026-06-1845012PUT35 2124.66FALSE120
2026-06-1846015.9PUT0 2024.24FALSE00
2026-06-1847018PUT0 923.26FALSE00
2026-06-1848019.7PUT0 10923.27FALSE00
2026-06-1849032.7PUT0 2023.07FALSE00
2026-06-1850035.3PUT0 622.35FALSE00
2026-06-1851028.44PUT0 2922.38FALSE00
2026-06-1852043.6PUT0 421.86FALSE00
2026-06-1853037.7PUT0 22121.65FALSE00
2026-06-1854043.4PUT0 3421.31TRUE00
2026-06-1855049.85PUT0 520.99TRUE00
2026-06-1856052.1PUT0 220.82TRUE00
2026-06-185700PUT0 020.64TRUE00
2026-06-185800PUT0 019.79TRUE00
2026-06-185900PUT0 020.08TRUE00
2026-06-1860096.3PUT0 420.1TRUE00
2026-06-186100PUT0 018.66TRUE00
2026-06-186200PUT0 019.24TRUE00
2026-06-186300PUT0 018.59TRUE00
2026-06-186400PUT0 018.31TRUE00
2026-06-186500PUT0 019.51TRUE00
2026-06-186600PUT0 025.4TRUE00
2026-06-186800PUT0 026.84TRUE00
2026-06-187000PUT0 028.97TRUE00
2026-06-187200PUT0 031TRUE00
2026-06-187400PUT0 032.94TRUE00
2026-06-187600PUT0 034.81TRUE00
2026-06-187800PUT0 036.61TRUE00
2026-06-188000PUT0 038.34TRUE00
2026-09-182600CALL0 040.44TRUE00
2026-09-182700CALL0 040.17TRUE00
2026-09-182800CALL0 036.88TRUE00
2026-09-182900CALL0 036.87TRUE00
2026-09-183000CALL0 035.29TRUE00
2026-09-183100CALL0 033.87TRUE00
2026-09-183200CALL0 032.27TRUE00
2026-09-183300CALL0 031.8TRUE00
2026-09-183400CALL0 031.21TRUE00
2026-09-183500CALL0 029.74TRUE00
2026-09-183600CALL0 029.07TRUE00
2026-09-183700CALL0 028.33TRUE00
2026-09-183800CALL0 027.65TRUE00
2026-09-183900CALL0 027.24TRUE00
2026-09-184000CALL0 026.73TRUE00
2026-09-184100CALL0 025.83TRUE00
2026-09-184200CALL0 025.69TRUE00
2026-09-184300CALL0 025.4TRUE00
2026-09-184400CALL0 024.94TRUE00
2026-09-184500CALL0 024.45TRUE00
2026-09-184600CALL0 024.16TRUE00
2026-09-184700CALL0 023.71TRUE00
2026-09-184800CALL0 023.5TRUE00
2026-09-184900CALL0 023.69TRUE00
2026-09-185000CALL0 022.9TRUE00
2026-09-185100CALL0 022.55TRUE00
2026-09-1852058.6CALL0 522.61TRUE00
2026-09-1853052.8CALL0 221.96TRUE00
2026-09-1854047.8CALL0 922.05FALSE00
2026-09-1855047CALL0 1321.34FALSE00
2026-09-185600CALL0 021.28FALSE00
2026-09-1857038CALL0 520.65FALSE00
2026-09-1858035.69CALL0 3720.78FALSE00
2026-09-1859031.86CALL0 720.33FALSE00
2026-09-1860028.61CALL0 2820.5FALSE00
2026-09-1861027.3CALL0 119.95FALSE00
2026-09-186200CALL0 020.04FALSE00
2026-09-186300CALL0 019.53FALSE00
2026-09-186400CALL0 019.63FALSE00
2026-09-186500CALL0 019.81FALSE00
2026-09-186600CALL0 019.51FALSE00
2026-09-186700CALL0 019.64FALSE00
2026-09-186800CALL0 018.9FALSE00
2026-09-187000CALL0 019.14FALSE00
2026-09-187200CALL0 019.83FALSE00
2026-09-187400CALL0 019.5FALSE00
2026-09-187600CALL0 020.87FALSE00
2026-09-187800CALL0 021.79FALSE00
2026-09-182600.6PUT0 546.16FALSE00
2026-09-182700PUT0 044.61FALSE00
2026-09-182800PUT0 042.66FALSE00
2026-09-182900PUT0 040.78FALSE00
2026-09-183000PUT0 038.96FALSE00
2026-09-183100PUT0 037.2FALSE00
2026-09-183200PUT0 035.49FALSE00
2026-09-183300PUT0 033.83FALSE00
2026-09-183400PUT0 032.21FALSE00
2026-09-183500PUT0 030.64FALSE00
2026-09-183600PUT0 028.78FALSE00
2026-09-183700PUT0 027.6FALSE00
2026-09-183800PUT0 026.75FALSE00
2026-09-183900PUT0 026.47FALSE00
2026-09-184000PUT0 026.04FALSE00
2026-09-184100PUT0 025.51FALSE00
2026-09-184200PUT0 026.44FALSE00
2026-09-184300PUT0 024.61FALSE00
2026-09-1844015.5PUT0 223.35FALSE00
2026-09-1845017.4PUT0 123.21FALSE00
2026-09-1846019.8PUT0 3324.21FALSE00
2026-09-1847022.2PUT0 122.62FALSE00
2026-09-1848025.6PUT0 323.44FALSE00
2026-09-1849028.8PUT0 222.63FALSE00
2026-09-1850032.3PUT0 222.03FALSE00
2026-09-1851035.9PUT0 422.2FALSE00
2026-09-1852037.8PUT0 121.75FALSE00
2026-09-1853038.61PUT0 221.74FALSE00
2026-09-185400PUT0 021.41TRUE00
2026-09-1855050.2PUT0 121.14TRUE00
2026-09-185600PUT0 020.86TRUE00
2026-09-1857064.2PUT0 220.26TRUE00
2026-09-185800PUT0 020.37TRUE00
2026-09-185900PUT0 019.78TRUE00
2026-09-186000PUT0 019.94TRUE00
2026-09-186100PUT0 019.75TRUE00
2026-09-186200PUT0 019.16TRUE00
2026-09-186300PUT0 018.98TRUE00
2026-09-186400PUT0 018.85TRUE00
2026-09-186500PUT0 018.83TRUE00
2026-09-186600PUT0 019.07TRUE00
2026-09-186700PUT0 024.48TRUE00
2026-09-186800PUT0 024.72TRUE00
2026-09-187000PUT0 026.67TRUE00
2026-09-187200PUT0 028.52TRUE00
2026-09-187400PUT0 030.3TRUE00
2026-09-187600PUT0 032TRUE00
2026-09-187800PUT0 033.55TRUE00
2026-12-182200CALL0 044.66TRUE00
2026-12-182300CALL0 042.57TRUE00
2026-12-182400CALL0 042TRUE00
2026-12-182500CALL0 040.04TRUE00
2026-12-182600CALL0 038.17TRUE00
2026-12-182700CALL0 037.68TRUE00
2026-12-182800CALL0 035.8TRUE00
2026-12-182900CALL0 034.09TRUE00
2026-12-183000CALL0 033.37TRUE00
2026-12-183100CALL0 031.85TRUE00
2026-12-183200CALL0 031.18TRUE00
2026-12-183300CALL0 030.44TRUE00
2026-12-183400CALL0 029.67TRUE00
2026-12-183500CALL0 028.85TRUE00
2026-12-183600CALL0 028.62TRUE00
2026-12-183700CALL0 027.7TRUE00
2026-12-183800CALL0 026.77TRUE00
2026-12-183900CALL0 026.78TRUE00
2026-12-184000CALL0 126.64TRUE00
2026-12-184100CALL0 025.96TRUE00
2026-12-184200CALL0 025.61TRUE00
2026-12-184300CALL0 025.16TRUE00
2026-12-184400CALL0 025.05TRUE00
2026-12-184500CALL0 124.9TRUE00
2026-12-184600CALL0 124.5TRUE00
2026-12-184700CALL0 023.99TRUE00
2026-12-184800CALL0 323.65TRUE00
2026-12-184900CALL0 423.22TRUE00
2026-12-185000CALL0 822.94TRUE00
2026-12-185100CALL0 922.56TRUE00
2026-12-185200CALL0 722.29TRUE00
2026-12-185300CALL0 1022.17TRUE00
2026-12-185400CALL0 121.92FALSE00
2026-12-185500CALL0 721.58FALSE00
2026-12-185600CALL0 921.53FALSE00
2026-12-185700CALL0 521.19FALSE00
2026-12-1858040.4CALL0 820.94FALSE00
2026-12-1859037.5CALL0 420.79FALSE00
2026-12-1860035.25CALL0 120.54FALSE00
2026-12-1862029.3CALL0 220.35FALSE00
2026-12-186400CALL0 119.98FALSE00
2026-12-186600CALL0 319.66FALSE00
2026-12-186800CALL0 019.7FALSE00
2026-12-187000CALL0 78519.4FALSE00
2026-12-187200CALL0 78619.33FALSE00
2026-12-187400CALL0 019.29FALSE00
2026-12-187600CALL0 019.34FALSE00
2026-12-187803.9CALL0 2119.52FALSE00
2026-12-188000CALL0 020.49FALSE00
2026-12-182200PUT0 550.8FALSE00
2026-12-182300PUT0 848.63FALSE00
2026-12-182400PUT0 446.55FALSE00
2026-12-182504.93PUT0 244.57FALSE00
2026-12-182602.1PUT0 242.66FALSE00
2026-12-182700PUT0 2940.82FALSE00
2026-12-182803.5PUT0 138.97FALSE00
2026-12-182900PUT0 337.35FALSE00
2026-12-183000PUT0 535.24FALSE00
2026-12-183100PUT0 3034.84FALSE00
2026-12-183200PUT0 732.48FALSE00
2026-12-183300PUT0 331.05FALSE00
2026-12-183400PUT0 129.58FALSE00
2026-12-183500PUT0 228.16FALSE00
2026-12-183600PUT0 127.38FALSE00
2026-12-183709.7PUT0 226.59FALSE00
2026-12-1838010.1PUT0 126.3FALSE00
2026-12-183900PUT0 225.89FALSE00
2026-12-1840011PUT0 525.39FALSE00
2026-12-184100PUT0 325.21FALSE00
2026-12-184200PUT0 024.9FALSE00
2026-12-184300PUT0 124.49FALSE00
2026-12-184400PUT0 323.98FALSE00
2026-12-1845018.6PUT16 1124.64FALSE18.60
2026-12-184600PUT0 223.47FALSE00
2026-12-184700PUT0 323.33FALSE00
2026-12-184800PUT0 022.98FALSE00
2026-12-184900PUT0 122.51FALSE00
2026-12-1850033.26PUT0 4822.87FALSE00
2026-12-185100PUT0 321.97FALSE00
2026-12-185200PUT0 821.84FALSE00
2026-12-185300PUT0 521.59FALSE00
2026-12-185400PUT0 021.22TRUE00
2026-12-185500PUT0 1020.93TRUE00
2026-12-185600PUT0 020.7TRUE00
2026-12-185700PUT0 10020.55TRUE00
2026-12-185800PUT0 020.29TRUE00
2026-12-185900PUT0 020TRUE00
2026-12-186000PUT0 019.82TRUE00
2026-12-186200PUT0 019.38TRUE00
2026-12-186400PUT0 019.17TRUE00
2026-12-186600PUT0 019.57TRUE00
2026-12-186800PUT0 020.11TRUE00
2026-12-187000PUT0 025.32TRUE00
2026-12-187200PUT0 027.06TRUE00
2026-12-187400PUT0 028.73TRUE00
2026-12-187600PUT0 030.33TRUE00
2026-12-187800PUT0 031.87TRUE00
2026-12-188000PUT0 033.36TRUE00
2027-01-152200CALL0 044.01TRUE00
2027-01-152300CALL0 041.88TRUE00
2027-01-152400CALL0 041.21TRUE00
2027-01-152500CALL0 339.23TRUE00
2027-01-15260277.74CALL0 138.52TRUE00
2027-01-152700CALL0 136.67TRUE00
2027-01-152800CALL0 034.66TRUE00
2027-01-152900CALL0 034.19TRUE00
2027-01-15300235.5CALL0 133.35TRUE00
2027-01-153100CALL0 131.8TRUE00
2027-01-153200CALL0 031.04TRUE00
2027-01-153300CALL0 130.24TRUE00
2027-01-153400CALL0 029.41TRUE00
2027-01-15350189.62CALL0 529.18TRUE00
2027-01-153600CALL0 028.26TRUE00
2027-01-153700CALL0 027.32TRUE00
2027-01-153800CALL0 027.36TRUE00
2027-01-153900CALL0 127.24TRUE00
2027-01-15400152.5CALL0 126.17TRUE00
2027-01-154100CALL0 025.88TRUE00
2027-01-154200CALL0 125.49TRUE00
2027-01-154300CALL0 425.01TRUE00
2027-01-154400CALL0 025.11TRUE00
2027-01-15450110.25CALL0 324.9TRUE00
2027-01-15460100CALL0 224.31TRUE00
2027-01-154700CALL0 424.02TRUE00
2027-01-154800CALL0 1723.67TRUE00
2027-01-1549088.25CALL0 140123.22TRUE00
2027-01-1550087.49CALL0 1522.93TRUE00
2027-01-155100CALL0 113322.77TRUE00
2027-01-1552074.52CALL0 5922.5TRUE00
2027-01-1553066.4CALL0 2122.14TRUE00
2027-01-155400CALL0 122.1FALSE00
2027-01-1555059.95CALL0 9521.76FALSE00
2027-01-1556055.7CALL0 6021.52FALSE00
2027-01-155700CALL0 7121.38FALSE00
2027-01-1558042.7CALL0 4820.96FALSE00
2027-01-1559039.9CALL0 3120.82FALSE00
2027-01-1560039.3CALL0 1820.59FALSE00
2027-01-1561030.8CALL0 1820.47FALSE00
2027-01-1562031.9CALL0 1120.25FALSE00
2027-01-156300CALL0 020.14FALSE00
2027-01-1564024.9CALL0 9919.93FALSE00
2027-01-1565020.3CALL0 1120.07FALSE00
2027-01-1566018.2CALL0 519.91FALSE00
2027-01-1567018.55CALL0 6219.65FALSE00
2027-01-1568014.38CALL0 120.03FALSE00
2027-01-1570013.93CALL0 1719.31FALSE00
2027-01-157200CALL0 019.32FALSE00
2027-01-157400CALL0 1019.36FALSE00
2027-01-157600CALL0 119.12FALSE00
2027-01-157805.3CALL0 1719.41FALSE00
2027-01-158006.6CALL0 1320.16FALSE00
2027-01-152200PUT0 049.08FALSE00
2027-01-152300PUT0 046.99FALSE00
2027-01-152400PUT0 045.44FALSE00
2027-01-152505.13PUT0 343.51FALSE00
2027-01-152602.05PUT0 141.7FALSE00
2027-01-152700PUT0 2939.86FALSE00
2027-01-152800PUT0 338.23FALSE00
2027-01-152900PUT0 536.48FALSE00
2027-01-153000PUT0 334.51FALSE00
2027-01-153100PUT0 433.32FALSE00
2027-01-153200PUT0 431.88FALSE00
2027-01-153300PUT0 2730.34FALSE00
2027-01-153400PUT0 328.92FALSE00
2027-01-153500PUT0 1227.6FALSE00
2027-01-153600PUT0 626.77FALSE00
2027-01-153708PUT0 2426.57FALSE00
2027-01-153809.07PUT0 8026.28FALSE00
2027-01-153900PUT0 1125.79FALSE00
2027-01-1540011.29PUT0 925.27FALSE00
2027-01-1541013.5PUT0 3325.03FALSE00
2027-01-154200PUT0 1024.74FALSE00
2027-01-1543020PUT0 3624.32FALSE00
2027-01-1544019.8PUT0 5424.21FALSE00
2027-01-1545019.23PUT16 9324.5FALSE19.230
2027-01-1546023.63PUT0 4523.44FALSE00
2027-01-1547025.83PUT0 14323.13FALSE00
2027-01-154800PUT0 1823.02FALSE00
2027-01-1549032.71PUT0 6522.81FALSE00
2027-01-1550034.19PUT0 7022.92FALSE00
2027-01-155100PUT0 6022.22FALSE00
2027-01-1552051.26PUT0 1221.87FALSE00
2027-01-1553044.8PUT0 2821.63FALSE00
2027-01-155400PUT0 221.26TRUE00
2027-01-155500PUT0 220.98TRUE00
2027-01-155600PUT0 3920.77TRUE00
2027-01-155700PUT0 7020.63TRUE00
2027-01-155800PUT0 3220.16TRUE00
2027-01-155900PUT0 019.92TRUE00
2027-01-156000PUT0 019.98TRUE00
2027-01-156100PUT0 019.69TRUE00
2027-01-156200PUT0 019.64TRUE00
2027-01-156300PUT0 019.16TRUE00
2027-01-156400PUT0 018.91TRUE00
2027-01-156500PUT0 019.23TRUE00
2027-01-156600PUT0 019.34TRUE00
2027-01-156700PUT0 019.03TRUE00
2027-01-156800PUT0 019.9TRUE00
2027-01-157000PUT0 024.98TRUE00
2027-01-157200PUT0 026.69TRUE00
2027-01-15740215.5PUT0 028.33TRUE00
2027-01-157600PUT0 029.83TRUE00
2027-01-157800PUT0 031.43TRUE00
2027-01-158000PUT0 032.89TRUE00

Latest SPGI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST51$322.45
Jun 13, 2022 7:59 PM EST49$322.46
Jun 13, 2022 7:59 PM EST10$322.58
Jun 13, 2022 7:59 PM EST20$322.58
Jun 13, 2022 8:05 PM EST1$318.69

S&P Global Inc (SPGI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000038/0000064040-19-000038-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000040/0000064040-19-000040-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000044/0000064040-19-000044-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000046/0000064040-19-000046-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000048/0000064040-19-000048-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000050/0000064040-19-000050-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000052/0000064040-19-000052-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000054/0000064040-19-000054-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404019000059/0000064040-19-000059-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000060/0000064040-19-000060-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000066/0000064040-19-000066-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000094/0000064040-19-000094-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000096/0000064040-19-000096-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000100/0000064040-19-000100-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000102/0000064040-19-000102-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000104/0000064040-19-000104-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000106/0000064040-19-000106-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000108/0000064040-19-000108-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000110/0000064040-19-000110-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000112/0000064040-19-000112-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000114/0000064040-19-000114-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000116/0000064040-19-000116-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000118/0000064040-19-000118-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000120/0000064040-19-000120-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000122/0000064040-19-000122-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000124/0000064040-19-000124-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000127/0000064040-19-000127-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000132/0000064040-19-000132-index.htm
2019-05-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000134/0000064040-19-000134-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000142/0000064040-19-000142-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000144/0000064040-19-000144-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000146/0000064040-19-000146-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000155/0000064040-19-000155-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000159/0000064040-19-000159-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000162/0000064040-19-000162-index.htm
2019-08-02IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000164/0000064040-19-000164-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000170/0000064040-19-000170-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000182/0000064040-19-000182-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000185/0000064040-19-000185-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000189/0000064040-19-000189-index.htm
2019-10-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000191/0000064040-19-000191-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000197/0000064040-19-000197-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000205/0000064040-19-000205-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000028/0000064040-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000030/0000064040-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000032/0000064040-20-000032-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000034/0000064040-20-000034-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000036/0000064040-20-000036-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000038/0000064040-20-000038-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000040/0000064040-20-000040-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000042/0000064040-20-000042-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000044/0000064040-20-000044-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000046/0000064040-20-000046-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000048/0000064040-20-000048-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000052/0000064040-20-000052-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404020000055/0000064040-20-000055-index.htm
2020-02-11IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000057/0000064040-20-000057-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000060/0000064040-20-000060-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000084/0000064040-20-000084-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000086/0000064040-20-000086-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000088/0000064040-20-000088-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000090/0000064040-20-000090-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000092/0000064040-20-000092-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000094/0000064040-20-000094-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000096/0000064040-20-000096-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000098/0000064040-20-000098-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000101/0000064040-20-000101-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000102/0000064040-20-000102-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000104/0000064040-20-000104-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000106/0000064040-20-000106-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000108/0000064040-20-000108-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000115/0000064040-20-000115-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000119/0000064040-20-000119-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000121/0000064040-20-000121-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000126/0000064040-20-000126-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2020-06-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000134/0000064040-20-000134-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000135/0000064040-20-000135-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000140/0000064040-20-000140-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000144/0000064040-20-000144-index.htm
2020-07-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000145/0000064040-20-000145-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000166/0000064040-20-000166-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000171/0000064040-20-000171-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000173/0000064040-20-000173-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000180/0000064040-20-000180-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000188/0000064040-20-000188-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000190/0000064040-20-000190-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000009375119000067/0000093751-19-000067-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000021545719005875/0000215457-19-005875-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000083423720006952/0000834237-20-006952-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000093247119006111/0000932471-19-006111-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/64040/000095010319006409/0000950103-19-006409-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000110465920018147/0001104659-20-018147-index.htm
2020-03-16PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920034176/0001104659-20-034176-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920040439/0001104659-20-040439-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920040458/0001104659-20-040458-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920041144/0001104659-20-041144-index.htm
2020-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920054524/0001104659-20-054524-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000114420419015713/0001144204-19-015713-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000114420419015714/0001144204-19-015714-index.htm
2019-11-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312519295230/0001193125-19-295230-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295243/0001193125-19-295243-index.htm
2019-11-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312519295713/0001193125-19-295713-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295903/0001193125-19-295903-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312519296642/0001193125-19-296642-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519301180/0001193125-19-301180-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312520214188/0001193125-20-214188-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520214252/0001193125-20-214252-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312520215044/0001193125-20-215044-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520215342/0001193125-20-215342-index.htm
2020-08-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312520217745/0001193125-20-217745-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520219129/0001193125-20-219129-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520222424/0001193125-20-222424-index.htm

S&P Global Inc (SPGI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of S&P Global Inc (SPGI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 8540%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-07-30Courtney GeduldigEVP, Public AffairsSell932.00355.00330,860.0010,040.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell2,026.00217.30440,249.8010,794.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-02-26Steven J KempsEVP, General CounselBuy8,497.0012,203.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,680.0012,226.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy4,991.0012,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell200.00352.7870,556.0012,397.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-03-03Steven J KempsEVP, General CounselBuy8,225.0012,449.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00352.09457,717.0012,597.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00216.28281,164.0012,820.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,419.00273.05387,457.9513,031.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,207.00273.05329,571.3513,670.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy420.00273.05114,681.001,369.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,510.00351.44882,114.4013,897.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-06-01Dimitra ManisChief People OfficerBuy1,153.00213.88246,603.641,390.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,574.00215.38339,008.1214,120.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,163.00273.05317,557.1514,371.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-01Ewout L SteenbergenEVP & Chief Financial OfficerBuy6,580.00264.651,741,397.0015,114.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell100.00353.0435,304.00152,604.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell8,066.00352.552,843,668.30152,704.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00254.46256,241.2215,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00195.74350,570.3415,562.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy4,732.00273.051,292,072.60156,863.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell3,100.00214.30664,330.0015,694.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-11-15Douglas L. PetersonCEO & PresidentSell6,000.00261.531,569,180.00157,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,618.00273.05987,894.90158,487.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,720.00273.051,015,746.00160,281.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell12,523.00351.424,400,832.66160,770.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell600.00255.75153,450.00163,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6116,368.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell5,400.00254.731,375,542.00163,731.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,884.00350.22659,814.4816,407.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,098.00262.10287,785.8016,459.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy465.00273.05126,968.251,651.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell1,400.00217.57304,598.001,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-08-03Courtney GeduldigEVP, Public AffairsSell2,580.00352.76910,120.801,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy316.00273.0586,283.8016,775.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy244.00273.0566,624.2016,894.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell4,300.00211.25908,375.00169,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy260.00273.0570,993.0017,060.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell9,311.00350.493,263,412.39173,293.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell1,700.00210.41357,697.00173,431.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4517,353.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-02-26Nicholas CafferilloChief Technology OfficerBuy4,991.0017,583.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00198.02354,653.8217,674.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,790.00205.88368,525.2017,688.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00230.44232,053.0817,716.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-12-01Courtney GeduldigEVP, Public AffairsBuy119.00264.6531,493.351,772.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,906.00349.261,014,949.5618,291.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6118,723.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4519,465.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,790.0021.9539,290.5019,478.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-02-26Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,993.0019,557.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy276.00273.0575,361.801,994.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,462.0020,434.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy5,104.0033.98173,433.9220,465.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy297.00273.0581,095.852,072.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy186.00273.0550,787.302,082.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Douglas L. PetersonCEO & PresidentBuy51,952.00210,253.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2019-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,067.00257.22274,453.742,141.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-02-26Douglas L. PetersonCEO & PresidentBuy59,891.00214,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy163.00273.0544,507.152,179.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy265.00273.0572,358.252,219.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell200.00216.8443,368.002,340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy302.00273.0582,461.102,419.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-08-05Steven J KempsEVP, General CounselSell200.00250.0150,002.002,491.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy1,025.00273.05279,876.2525,455.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy796.00273.05217,347.8025,880.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell324.00202.7965,703.9626,020.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell4,140.00350.281,450,159.2026,073.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-06-01Dimitra ManisChief People OfficerBuy1,153.00327.30377,376.902,623.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy698.00273.05190,588.9026,309.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell9,345.00202.201,889,559.0026,344.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-08-05Steven J KempsEVP, General CounselSell4,849.00250.001,212,250.002,691.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-10-31Nicholas CafferilloChief Technology OfficerSell3,219.00257.90830,180.102,707.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2020-03-03Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,164.002,850.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-03Ewout L SteenbergenEVP & Chief Financial OfficerBuy15,585.0029,492.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell1,800.00349.10628,380.0030,213.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2019-11-01Nicholas CafferilloChief Technology OfficerBuy527.00258.80136,387.603,234.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy354.00273.0596,659.703,348.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,495.003,389.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell2,000.00216.85433,700.00340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-02-26Ewout L SteenbergenEVP & Chief Financial OfficerBuy30,449.0034,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy292.00273.0579,730.603,513.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-09-01Steven J KempsEVP, General CounselBuy1,097.00260.19285,428.433,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy78.00273.0521,297.903,700.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-03-03JOHN L BERISFORDPresident, S&P RatingsBuy11,256.0037,329.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy69.00273.0518,840.453,738.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy749.00273.05204,514.453,799.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy116.00273.0531,673.803,826.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy465.00273.05126,968.253,882.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy2,807.004,015.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-26Christopher CraigSVP and ControllerBuy1,247.004,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy557.00273.05152,088.854,076.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell1,100.00194.77214,247.004,139.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-26JOHN L BERISFORDPresident, S&P RatingsBuy12,476.0041,646.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy35.00273.059,556.754,262.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy512.00273.05139,801.604,398.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy394.00273.05107,581.704,413.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy371.00273.05101,301.554,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-03-03Christopher CraigSVP and ControllerBuy865.004,645.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy523.00273.05142,805.154,964.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-02-26Martin FraenkelPresident, PlattsBuy2,058.004,987.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,030.005,158.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell2,900.00193.98562,542.005,239.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy198.00273.0554,063.90538.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,100.00350.25385,275.005,477.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy198.00273.0554,063.905,563.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-03-03Sitarama Swamy KocherlakotaChief Information OfficerBuy3,259.005,576.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy212.00273.0557,886.605,688.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-07-31Martin FraenkelPresident, PlattsSell1,400.00346.79485,506.005,815.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell1,528.00253.55387,424.405,926.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy523.00273.05142,805.156,118.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy159.00273.0543,414.95619.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2019-02-26MARTINA CHEUNGPresident, Market IntelligenceBuy2,495.006,319.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell765.00354.36271,085.407,119.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy384.007,396.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell8,383.00252.842,119,557.727,454.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-05Steven J KempsEVP, General CounselSell451.00248.50112,073.507,540.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2020-07-30Steven J KempsEVP, General CounselSell1,047.00355.27371,967.697,639.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy209.00273.0557,067.45765.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell633.00352.28222,993.247,884.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell2,705.00217.57588,526.857,917.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-07-31Courtney GeduldigEVP, Public AffairsSell2,096.00350.00733,600.007,944.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell11.00257.762,835.368,000.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell71.00256.3818,202.988,011.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2020-03-03MARTINA CHEUNGPresident, Market IntelligenceBuy2,164.008,079.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy336.00273.0591,744.808,336.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsBuy437.0077.8134,002.978,354.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy252.00273.0568,808.608,468.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,255.0051.5564,695.258,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-10-31Ewout L SteenbergenEVP & Chief Financial OfficerSell1,760.00254.56448,025.608,534.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy233.00273.0563,620.658,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy671.0074.0749,700.978,949.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy4,329.009,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,539.0077.81119,749.599,276.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm