S&P Global Inc

(NYSE:SPGI)

Latest On S&P Global Inc (SPGI):

Date/Time Type Description Signal Details
2024-08-27 05:53 ESTDividendA dividend of $0.91 has been announced on Jun 25, 2024. It will be paid Sep 11, 2024 with an ex-dividend date of Aug 27, 2024.Neutral
2024-05-29 05:53 ESTDividendA dividend of $0.91 has been announced on Apr 30, 2024. It will be paid Jun 12, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-02-26 05:02 ESTDividendA dividend of $0.91 has been announced on Jan 23, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 26, 2024.Neutral
2023-11-27 04:53 ESTDividendA dividend of $0.9 has been announced on Sep 27, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-25 05:53 ESTDividendA dividend of $0.9 has been announced on Jun 27, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 25, 2023.Neutral
2023-05-26 16:38 ESTNewsS&P Global: Reiterate Buy Rating On OutperformanceN/A
2023-05-25 05:53 ESTDividendA dividend of $0.9 has been announced on May 3, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 25, 2023.Neutral
2023-05-09 18:26 ESTNewsS&P Global nabs Overweight rating, Moody's started at Equal Weight at Wells FargoN/A
2023-05-08 15:32 ESTNewsS&P Global: Significant Upside Despite Near-Term HeadwindsN/A
2023-05-03 15:35 ESTNewsS&P Global declares $0.90 dividendN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. (SPGI) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 10:12 ESTNewsS&P Global Non-GAAP EPS of $3.15 beats by $0.23, revenue of $3.16B beats by $100MN/A
2023-04-27 10:11 ESTNewsS&P Global Q1 earnings beat; announces $1B stock buybackN/A
2023-04-26 22:07 ESTNewsS&P Global Q1 2023 Earnings PreviewN/A
2023-04-24 22:18 ESTNewsS&P Global: Can This Wide-Moat Stalwart Be Used For Dividend Growth InvestingN/A
2023-04-20 13:49 ESTNewsS&P Global unit buys APAC transcript database from SCRIPTS AsiaN/A
2023-04-13 10:47 ESTNewsS&P DJI expands Brazil offering with launch of two new corporate bond indicesN/A
2023-04-07 09:49 ESTNewsS&P Global: Behind Its Pro Forma 2022 Mess Hides A Strong BuyN/A
2023-03-24 16:22 ESTNewsS&P Global Ratings fined €1.1M by EU market watchdogN/A
2023-03-16 23:29 ESTNewsS&P Global: Premium Compounder With A Nearly Unassailable MoatN/A
2023-03-06 19:20 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-02 21:57 ESTNewsS&P Global: Still A Strong Business With A Strong MoatN/A
2023-02-23 04:53 ESTDividendA dividend of $0.9 has been announced on Jan 25, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-12 23:15 ESTNewsS&P Global: Strong Growth OpportunitiesN/A
2023-02-12 23:15 ESTNewsBanks rush to review lending practices amid DoJ crackdown on redliningN/A
2023-02-10 18:32 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 15:54 ESTNewsS&P Global Q4 profit beats thanks to Market Intelligence, Commodity Insights unitsN/A
2023-02-09 15:54 ESTNewsS&P Global Inc. (SPGI) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 12:35 ESTNewsS&P Global Q4 2022 Earnings PreviewN/A
2023-01-30 18:50 ESTNewsS&P Global enhances flagship data, analytics platform with new country risk scoresN/A
2023-01-30 18:49 ESTNewsS&P Global: Choppy ConditionsN/A
2023-01-30 06:04 ESTNewsautomotiveMastermind team up with Dealersocket to streamline operations within dealership sales teamsN/A
2023-01-29 03:53 ESTNewsS&P Ratings turns negative on property, casualty insurers amid weak credit trendsN/A
2023-01-25 22:18 ESTNewsS&P Global boosts dividend to $0.90/shareN/A
2023-01-18 00:11 ESTNewsS&P Global to sell engineering solutions unit to KKR for $975MN/A
2023-01-12 02:44 ESTNewsS&P Global: High-Quality Business With An Elite Customer BaseN/A
2023-01-09 20:36 ESTNewsS&P Global acquires TruSight to enhance third party risk management capabilitiesN/A
2023-01-09 20:36 ESTNewsS&P Global: When Risk Is High, Invest In Companies With High WallsN/A
2023-01-05 14:05 ESTNewsS&P Global acquires ChartIQ to enhance Capital IQ Pro platformN/A
2023-01-03 20:49 ESTNewsS&P Global: A Solid Long-Term Growth Play In The Financial IndustryN/A
2022-12-14 23:01 ESTNewsS&P Global acquires Shades of Green business from CICERON/A
2022-11-30 23:55 ESTNewsS&P Global looking to divest Engineering Solutions businessN/A
2022-11-25 04:53 ESTDividendA dividend of $0.85 has been announced on Sep 28, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Nov 25, 2022.Neutral
2022-11-15 07:59 ESTNewsS&P Global Ratings reaches settlement with SEC, to pay $2.5M fineN/A
2022-11-09 12:28 ESTNewsS&P Global: This Soon-To-Be-Crowned Dividend King Is A BuyN/A
2022-11-08 00:52 ESTNewsS&P Global upgraded to Overweight at Atlantic Equities on business diversificationN/A
2022-11-01 15:37 ESTNewsS&P Global: New Outlook Has De-Risked Investors From Further Downward GuidanceN/A

About S&P Global Inc (SPGI):

S&P Global Inc., together with its subsidiaries, provides ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. The company operates through four segments: S&P Global Ratings (Ratings), S&P Global Market Intelligence (Market Intelligence), S&P Global Platts (Platts), and S&P Dow Jones Indices (Indices). The Ratings segment offers credit ratings, research, and analytics to investors, corporations, governments, municipalities, commercial and investment banks, insurance companies, asset managers, and other debt issuers. The Market Intelligence segment provides multi-asset-class data, research, and analytical capabilities that integrate cross-asset analytics and desktop services to investment managers, investment banks, private equity firms, insurance companies, commercial banks, corporations, professional services firms, government agencies, and regulators. The Platts segment offers essential price data, analytics, and industry insights for the commodity and energy markets. It serves producers, traders, and intermediaries within the energy, petrochemicals, metals, and agriculture markets. The Indices segment provides index that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. The company also offers analytics, artificial intelligence, machine learning, and data visualization systems to Wall Street's premier global banks and investment institutions, as well as the National Security community; subscription and custom reports on bank deposits, loans, fees, and other product data to the financial services industry; and insights on global supply chains. The company was formerly known as McGraw Hill Financial, Inc. and changed its name to S&P Global Inc. in April 2016. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

SPGI Quotes by TradingView

See Advanced Chart

General

  • Name S&P Global Inc
  • Symbol SPGI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Data & Stock Exchanges
  • Full Time Employees 23,000
  • Last Split Factor2:1
  • Last Split Date2005-05-18
  • Fiscal Year EndDecember
  • IPO Date2001-01-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryFinancial Exchanges & Data
  • Web URLhttp://www.spglobal.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 11.23
  • Price/Book (Most Recent Quarter) 163.21
  • Enterprise Value Revenue 11.25
  • Enterprise Value EBITDA 23.42
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.31
  • Next Year EPS Estimate $13.61
  • Next Quarter EPS Estimate $2.76
  • Profit Margin 31%
  • Operating Margin 52%
  • Return on Assets 20%
  • Return on Equity 82%
  • Revenue 7.44 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $30.88
  • Gross Profit 5.35 billion
  • Quarterly Earnings Growth 7.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.53
  • Environment Score 2.91
  • Social Score 7.61
  • Governance Score 7.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.5 billion
  • EBITDA 4.07 billion
  • PE Ratio 48.36
  • PEG Ratio 3.46
  • Analyst Target Price $397.75
  • Book Value Per Share $2.12
View More

Share Statistics

  • Shares Outstanding 240.67 million
  • Shares Float 240.29 million
  • % Held by Insiders 13%
  • % Held by Institutions 85.4%
  • Shares Short 8.62 million
  • Shares Short Prior Month 7.83 million
  • Short Ratio 4.42
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.95
  • 52 Week High $378.24
  • 52 Week Low $189.74
  • 50 Day Moving Average 333.57
  • 200 Day Moving Average 336.91
View More

Dividends

  • Forward Annual Dividend Rate $3.08
  • Forward Annual Dividend Yield 0.88%
  • Payout Ratio 24%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-23
  • Dividend Per Share $2.68
  • Dividend Yield 0.71%
View More

S&P Global Inc (SPGI) Dividend Calendar:

S&P Global Inc pays an annual dividend of $3.08 per share, with a dividend yield of 0.71%.
SPGI's last dividend payment was made to shareholders on March 10, 2021.
S&P Global Inc pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

S&P Global Inc (SPGI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$1.87 billion$2.71$2.518.02%
2020-09-302020-10-27$1.85 billion$2.85$2.5511.66%
2020-06-302020-07-28$1.94 billion$3.40$2.6428.6%
2020-03-312020-04-28$1.79 billion$2.73$2.3217.57%
2019-12-312020-02-06$1.74 billion$2.53$2.424.73%
2019-09-302019-10-29$1.69 billion$2.46$2.345.14%
2019-06-302019-08-01$1.7 billion$2.43$2.286.73%
2019-03-312019-05-02$1.57 billion$2.11$2.12-0.6%
2018-12-312019-02-07$1.54 billion$2.22$2.210.63%
2018-09-302018-10-25$1.55 billion$2.11$2.043.59%
2018-06-302018-07-26$1.61 billion$2.17$2.132.08%
2018-03-312018-04-26$1.57 billion$2.00$1.961.98%
2017-12-312018-02-06$1.59 billion$1.85$1.6114.76%
2017-09-302017-10-26$1.51 billion$1.71$1.5311.41%
2017-06-302017-07-27$1.51 billion$1.72$1.589.12%
2017-03-312017-04-25$1.45 billion$1.62$1.3916.18%
2016-12-312017-02-07$1.78 billion$1.28$1.215.62%
2016-09-302016-11-03$2.16 billion$1.43$1.346.57%
2016-06-302016-07-28$1.48 billion$1.44$1.347.29%
2016-03-312016-04-26$1.34 billion$1.20$1.154.05%
2015-12-312016-02-04$1.38 billion$1.04$1.012.53%
2015-09-302015-11-03$1.32 billion$1.19$1.0711.22%
2015-06-302015-07-27$1.34 billion$1.21$1.137.08%
2015-03-312015-04-28$1.27 billion$1.09$1.009%
2014-12-312015-02-12$1.29 billion$0.95$0.905.56%
2014-09-302014-10-29$1.26 billion$1.02$0.948.51%
2014-06-302014-07-29$1.3 billion$1.06$0.997.07%
2014-03-312014-04-29$1.2 billion$0.89$0.881.14%
2013-12-312014-02-04$1.21 billion$0.81$0.783.85%
2013-09-302013-10-22$1.15 billion$0.80$0.773.9%
2013-06-302013-07-25$1.16 billion$0.92$0.8212.2%
2013-03-312013-04-30$1.18 billion$0.80$0.739.59%
2012-12-312013-02-12$-381000000$0.75$0.724.17%
2012-09-302012-11-02$1.95 billion$1.33$1.302.31%
2012-06-302012-07-26$1.55 billion$0.85$0.7611.84%
2012-03-312012-04-24$1.33 billion$0.51$0.486.25%
2011-12-312012-01-31$1.52 billion$0.63$0.5710.53%
2011-09-302011-10-20$1.91 billion$1.21$1.23-1.63%
2011-06-302011-07-28$1.56 billion$0.68$0.663.03%
2011-03-312011-04-26$1.26 billion$0.39$0.375.41%
2010-12-312011-02-01$1.5 billion$0.55$0.533.77%
2010-09-302010-10-26$1.96 billion$1.21$1.1010%
2010-06-302010-07-23$1.43 billion$0.61$0.610%
2010-03-312010-04-27$1.19 billion$0.33$0.2532%
2009-12-312010-01-26$1.46 billion$0.51$0.4027.5%
2009-09-302009-10-26$1.88 billion$1.07$1.051.9%
2009-06-302009-07-28$1.47 billion$0.58$0.555.45%
2009-03-312009-04-28$1.15 billion$0.20$0.1811.11%
2008-12-312009-01-27$1.42 billion$0.42$0.3810.53%
2008-09-302008-10-28$2.05 billion$1.28$1.224.92%
2008-06-302008-07-29$1.67 billion$0.71$0.659.23%
2008-03-312008-04-29$1.22 billion$0.25$0.238.7%
2007-12-312008-01-24$1.57 billion$0.51$0.52-1.92%
2007-09-302007-10-18$2.19 billion$1.34$1.248.06%
2007-06-302007-07-24$1.72 billion$0.79$0.738.22%
2007-03-312007-04-24$1.3 billion$0.37$0.3119.35%
2006-12-312007-01-25$1.59 billion$0.59$0.590%
2006-09-302006-10-19$1.99 billion$1.09$1.009%
2006-06-302006-07-25$1.53 billion$0.60$0.5215.38%
2006-03-312006-04-25$1.14 billion$0.24$0.229.09%
2005-12-312006-01-25$1.54 billion$0.57$0.561.79%
2005-09-302005-10-20$1.98 billion$0.99$0.963.13%
2005-06-302005-07-26$1.46 billion$0.51$0.478.51%
2005-03-312005-04-26$1.03 billion$0.21$0.1816.67%
2004-12-312005-01-25$1.36 billion$0.49$0.458.89%
2004-09-302004-10-21$1.72 billion$0.85$0.788.97%
2004-06-302004-07-27$1.25 billion$0.43$0.407.5%
2004-03-312004-04-27$919.87 million$0.14$0.1216.67%
2003-12-312004-01-27$1.22 billion$0.41$0.387.89%
2003-09-302003-10-23$1.6 billion$0.76$0.751.33%
2003-06-302003-07-29$1.17 billion$0.37$0.370%
2003-03-312003-04-29$830.81 million$0.10$0.100%
2002-12-312003-01-28$1.14 billion$0.35$0.336.06%
2002-09-302002-10-22$1.49 billion$0.71$0.701.43%
2002-06-302002-07-25$1.18 billion$0.35$0.342.94%
2002-03-312002-04-22$830.54 million$0.08$0.0714.29%
2001-12-312002-01-29$1.11 billion$0.28$0.273.7%
2001-09-302001-10-24$1.54 billion$0.61$0.601.67%
2001-06-302001-07-24$1.15 billion$0.30$0.293.45%
2001-03-312001-04-19$846.4 million$0.04$0.0333.33%
2000-12-312001-02-14$1.09 billion$0.25$0.250%
2000-09-302000-10-17$1.39 billion$0.56$0.551.82%
2000-06-302000-07-19$1.02 billion$0.28$0.267.69%
2000-03-312000-04-18$784.21 million$0.12$0.0771.43%
1999-12-312000-01-25$0.25$0.2119.05%
1999-09-301999-10-14$0.48$0.464.35%
1999-06-301999-07-15$0.23$0.224.55%
1999-03-311999-04-15$0.06$0.060%
1998-12-311999-01-26$0.19$0.190%
1998-09-301998-10-15$0.43$0.3910.26%
1998-06-301998-07-16$0.20$0.1811.11%
1998-03-311998-04-15$0.05$0.0425%
1997-12-311998-01-27$0.17$0.170%
1997-09-301997-10-16$0.36$0.345.88%
1997-06-301997-07-16$0.16$0.156.67%
1997-03-311997-04-15$0.04$0.040%
1996-12-311997-01-28$0.16$0.156.67%
1996-09-301996-10-16$0.29$0.290%
1996-06-301996-07-17$0.14$0.15-6.67%
1996-03-311996-04-16$0.04$0.040%

S&P Global Inc (SPGI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

S&P Global Inc (SPGI) Chart:

S&P Global Inc (SPGI) News:

Below you will find a list of latest news for S&P Global Inc (SPGI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

S&P Global Inc (SPGI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-022600CALL0 0183.92TRUE00
2026-04-022700CALL0 0157.16TRUE00
2026-04-022800CALL0 00TRUE00
2026-04-022900CALL0 00TRUE00
2026-04-023000CALL0 00TRUE00
2026-04-023100CALL0 0110.83TRUE00
2026-04-023200CALL0 099.2TRUE00
2026-04-023300CALL0 0101.51TRUE00
2026-04-023400CALL0 069.01TRUE00
2026-04-023450CALL0 074.8TRUE00
2026-04-023500CALL0 078.1TRUE00
2026-04-023550CALL0 076.72TRUE00
2026-04-023600CALL0 00TRUE00
2026-04-023650CALL0 060.72TRUE00
2026-04-023700CALL0 056.9TRUE00
2026-04-023750CALL0 056.78TRUE00
2026-04-023800CALL0 054.85TRUE00
2026-04-023850CALL0 045.66TRUE00
2026-04-0239023.27CALL0 341.76TRUE00
2026-04-023950CALL0 045.6TRUE00
2026-04-02397.50CALL0 046.65TRUE00
2026-04-0240015.14CALL0 141.99TRUE00
2026-04-02402.513.33CALL0 144.31TRUE00
2026-04-024057.7CALL18 136.89TRUE7.70
2026-04-02407.58.2CALL2 046.05FALSE8.20
2026-04-024107.5CALL47 248.26FALSE-2.75-0.27
2026-04-02412.50CALL0 043.71FALSE00
2026-04-024155.24CALL2 141.33FALSE5.240
2026-04-02417.54.3CALL2 338.74FALSE4.30
2026-04-024203.22CALL2 243.1FALSE-2.1-0.39
2026-04-02422.50CALL0 043.49FALSE00
2026-04-024252.27CALL4 2243.99FALSE-1.63-0.42
2026-04-02427.51.68CALL1 1642.61FALSE1.680
2026-04-024301.2CALL52 4941.21FALSE1.20
2026-04-02432.51CALL1 241.93FALSE10
2026-04-024350.81CALL5 642.33FALSE-0.68-0.46
2026-04-02437.50.8CALL0 653.01FALSE00
2026-04-024404.9CALL0 657.91FALSE00
2026-04-02442.51.1CALL0 460.75FALSE00
2026-04-024450.11CALL1 336.51FALSE0.110
2026-04-024500.5CALL0 3084.34FALSE00
2026-04-024550.2CALL1 448.03FALSE-0.2-0.5
2026-04-024600.55CALL0 894.06FALSE00
2026-04-024652.14CALL0 5100.5FALSE00
2026-04-024700.6CALL1 17071.29FALSE0.60
2026-04-024752.18CALL0 1109.05FALSE00
2026-04-024800.73CALL0 794.3FALSE00
2026-04-024850CALL0 0135.7FALSE00
2026-04-024901.1CALL0 184.55FALSE00
2026-04-024950CALL0 0146.88FALSE00
2026-04-025002.36CALL0 2135.52FALSE00
2026-04-025050CALL0 0145.64FALSE00
2026-04-025101.7CALL0 1124.57FALSE00
2026-04-025150CALL0 0166.22FALSE00
2026-04-025200CALL0 0170.83FALSE00
2026-04-025301.25CALL0 1115.98FALSE00
2026-04-025400CALL0 1122.61FALSE00
2026-04-025500CALL0 0196.89FALSE00
2026-04-025600CALL0 0205.04FALSE00
2026-04-025700CALL0 0211.81FALSE00
2026-04-025800CALL0 0220.63FALSE00
2026-04-025900CALL0 0228.1FALSE00
2026-04-022600PUT0 0289.88FALSE00
2026-04-022700PUT0 0270.21FALSE00
2026-04-022800PUT0 0251.13FALSE00
2026-04-022900PUT0 0232.58FALSE00
2026-04-023000.4PUT0 1161.3FALSE00
2026-04-023100PUT0 0178.6FALSE00
2026-04-023200.07PUT1 1081.78FALSE-0.07-0.5
2026-04-023300PUT0 0122.31FALSE00
2026-04-023400.15PUT37 10469.43FALSE0.150
2026-04-023450.2PUT2 067.19FALSE0.20
2026-04-023500.87PUT0 891.55FALSE00
2026-04-023550.8PUT0 484.79FALSE00
2026-04-023600.4PUT33 1258.42FALSE-0.6-0.6
2026-04-023650.59PUT0 262.71FALSE00
2026-04-023700.9PUT0 1157.57FALSE00
2026-04-023750.93PUT3 950.59FALSE0.930
2026-04-023801.2PUT4 3947.42FALSE1.20
2026-04-023851.9PUT1 147.23FALSE1.90
2026-04-023902.57PUT5 7644.75FALSE2.570
2026-04-023953.1PUT1 539.82FALSE3.10
2026-04-02397.50PUT0 045.66FALSE00
2026-04-024003.8PUT0 3745.23FALSE00
2026-04-02402.50PUT0 044.48FALSE00
2026-04-024057.12PUT2 441.13FALSE2.520.55
2026-04-02407.57.75PUT2 037.76TRUE7.750
2026-04-024108.4PUT1 5333.72TRUE8.40
2026-04-02412.50PUT0 041.68TRUE00
2026-04-0241512.06PUT2 536.02TRUE3.790.46
2026-04-02417.510.2PUT0 1237.18TRUE00
2026-04-0242015.44PUT2 2233.49TRUE4.120.36
2026-04-02422.514.1PUT0 138.99TRUE00
2026-04-024250PUT0 037.99TRUE00
2026-04-02427.50PUT0 040.73TRUE00
2026-04-0243017.72PUT0 138.09TRUE00
2026-04-02432.50PUT0 035.3TRUE00
2026-04-0243522.27PUT0 333.75TRUE00
2026-04-02437.50PUT0 00TRUE00
2026-04-0244022.07PUT0 441.67TRUE00
2026-04-02442.50PUT0 00TRUE00
2026-04-0244536.58PUT7 70TRUE36.580
2026-04-0245041.8PUT1 40TRUE41.80
2026-04-024550PUT0 00TRUE00
2026-04-024600PUT0 00TRUE00
2026-04-024650PUT0 051.37TRUE00
2026-04-024700PUT0 00TRUE00
2026-04-024750PUT0 068.44TRUE00
2026-04-024800PUT0 075.52TRUE00
2026-04-024850PUT0 077.73TRUE00
2026-04-024900PUT0 00TRUE00
2026-04-024950PUT0 00TRUE00
2026-04-0250068.2PUT0 00TRUE00
2026-04-0250573.23PUT0 092.21TRUE00
2026-04-025100PUT0 099.3TRUE00
2026-04-025150PUT0 099.11TRUE00
2026-04-025200PUT0 00TRUE00
2026-04-025300PUT0 0113.03TRUE00
2026-04-025400PUT0 00TRUE00
2026-04-025500PUT0 00TRUE00
2026-04-025600PUT0 0125.31TRUE00
2026-04-025700PUT0 00TRUE00
2026-04-025800PUT0 00TRUE00
2026-04-025900PUT0 00TRUE00
2026-04-102600CALL0 094.24TRUE00
2026-04-102700CALL0 085.75TRUE00
2026-04-102800CALL0 092.19TRUE00
2026-04-102900CALL0 079.78TRUE00
2026-04-103000CALL0 066.33TRUE00
2026-04-103100CALL0 058.98TRUE00
2026-04-103200CALL0 059.3TRUE00
2026-04-103300CALL0 064.28TRUE00
2026-04-103400CALL0 059.8TRUE00
2026-04-103450CALL0 053.88TRUE00
2026-04-103500CALL0 055.46TRUE00
2026-04-103550CALL0 052.66TRUE00
2026-04-103600CALL0 048.42TRUE00
2026-04-103650CALL0 048.62TRUE00
2026-04-103700CALL0 046.94TRUE00
2026-04-103750CALL0 044.46TRUE00
2026-04-1038058.56CALL0 043.27TRUE00
2026-04-103850CALL0 042.62TRUE00
2026-04-103900CALL0 040.13TRUE00
2026-04-103950CALL0 041.29TRUE00
2026-04-10397.50CALL0 040.55TRUE00
2026-04-1040017.5CALL0 141.78TRUE00
2026-04-10402.50CALL0 040.54TRUE00
2026-04-1040513.7CALL1 042.19TRUE13.70
2026-04-10407.50CALL0 039.15FALSE00
2026-04-104100CALL0 038.14FALSE00
2026-04-10412.50CALL0 040.81FALSE00
2026-04-104150CALL0 039.77FALSE00
2026-04-10417.50CALL0 039.62FALSE00
2026-04-104206.8CALL0 437.07FALSE00
2026-04-10422.50CALL0 038.87FALSE00
2026-04-104250CALL0 035.39FALSE00
2026-04-10427.50CALL0 042.64FALSE00
2026-04-1043019.52CALL0 042.76FALSE00
2026-04-10432.50CALL0 037.11FALSE00
2026-04-104350CALL0 033.39FALSE00
2026-04-10437.50CALL0 042.31FALSE00
2026-04-104408.7CALL0 436.2FALSE00
2026-04-10442.50CALL0 042.91FALSE00
2026-04-104455.99CALL0 146.92FALSE00
2026-04-104503.9CALL0 346.47FALSE00
2026-04-104553.78CALL0 159.97FALSE00
2026-04-104600.05CALL0 157.57FALSE00
2026-04-104651.78CALL0 970.84FALSE00
2026-04-104701.4CALL0 1774.39FALSE00
2026-04-104750CALL0 077.86FALSE00
2026-04-104800.85CALL0 481.23FALSE00
2026-04-104904.02CALL0 2287.76FALSE00
2026-04-105000CALL0 094FALSE00
2026-04-105102.72CALL0 1100FALSE00
2026-04-105200CALL0 0105.78FALSE00
2026-04-105300CALL0 0111.35FALSE00
2026-04-105400CALL0 2110.57FALSE00
2026-04-105500CALL0 2118.52FALSE00
2026-04-105600CALL0 2127FALSE00
2026-04-105700.65CALL0 2128.33FALSE00
2026-04-105800.65CALL0 2133.02FALSE00
2026-04-105900.65CALL0 2132.83FALSE00
2026-04-102600PUT0 0179.96FALSE00
2026-04-102700PUT0 0140.36FALSE00
2026-04-102800PUT0 0140.41FALSE00
2026-04-102900PUT0 0114.93FALSE00
2026-04-103000PUT0 0107.81FALSE00
2026-04-103100PUT0 096.12FALSE00
2026-04-103200PUT0 099.21FALSE00
2026-04-103300PUT0 079.03FALSE00
2026-04-103400PUT0 068.29FALSE00
2026-04-103450PUT0 078.3FALSE00
2026-04-103500PUT0 078.85FALSE00
2026-04-103550PUT0 059.34FALSE00
2026-04-103601.4PUT0 451.36FALSE00
2026-04-103650PUT0 054.67FALSE00
2026-04-103701.86PUT0 742.64FALSE00
2026-04-103750PUT0 040.69FALSE00
2026-04-103803.3PUT0 1039.51FALSE00
2026-04-103854.9PUT1 243.43FALSE4.90
2026-04-103904.6PUT0 442.05FALSE00
2026-04-103955PUT0 343.59FALSE00
2026-04-10397.50PUT0 041.42FALSE00
2026-04-104008.11PUT11 839.59FALSE0.980.14
2026-04-10402.58.65PUT3 039.05FALSE8.650
2026-04-1040510.27PUT3 139.08FALSE10.270
2026-04-10407.511.12PUT1 038.83TRUE11.120
2026-04-104107PUT0 238.64TRUE00
2026-04-10412.515.9PUT1 138.17TRUE5.060.47
2026-04-104150PUT0 035.55TRUE00
2026-04-10417.516.3PUT0 1237.9TRUE00
2026-04-1042017.16PUT2 1428.55TRUE3.260.23
2026-04-10422.50PUT0 035.3TRUE00
2026-04-1042518.5PUT0 135.45TRUE00
2026-04-10427.59.82PUT0 135.97TRUE00
2026-04-104300PUT0 037.15TRUE00
2026-04-10432.516.45PUT0 136.31TRUE00
2026-04-104350PUT0 036.59TRUE00
2026-04-10437.50PUT0 036.92TRUE00
2026-04-1044017.18PUT0 137.04TRUE00
2026-04-10442.50PUT0 033.19TRUE00
2026-04-104450PUT0 033.48TRUE00
2026-04-1045036.5PUT0 632.55TRUE00
2026-04-104550PUT0 034.55TRUE00
2026-04-1046035.6PUT0 838.03TRUE00
2026-04-104650PUT0 036.57TRUE00
2026-04-1047048.21PUT0 045.57TRUE00
2026-04-104750PUT0 039.46TRUE00
2026-04-104800PUT0 043.66TRUE00
2026-04-104900PUT0 00TRUE00
2026-04-105000PUT0 00TRUE00
2026-04-105100PUT0 054.44TRUE00
2026-04-105200PUT0 00TRUE00
2026-04-105300PUT0 00TRUE00
2026-04-105400PUT0 00TRUE00
2026-04-105500PUT0 00TRUE00
2026-04-105600PUT0 00TRUE00
2026-04-105700PUT0 00TRUE00
2026-04-105800PUT0 00TRUE00
2026-04-105900PUT0 098.3TRUE00
2026-04-17270126.2CALL0 278.97TRUE00
2026-04-172800CALL0 071.98TRUE00
2026-04-172900CALL0 063.27TRUE00
2026-04-17300143.71CALL0 469.53TRUE00
2026-04-173100CALL0 061.01TRUE00
2026-04-173200CALL0 065.46TRUE00
2026-04-173300CALL0 060.68TRUE00
2026-04-173400CALL0 056.64TRUE00
2026-04-173450CALL0 054.7TRUE00
2026-04-173500CALL0 051.94TRUE00
2026-04-173550CALL0 048.81TRUE00
2026-04-173600CALL0 047.46TRUE00
2026-04-173650CALL0 045.99TRUE00
2026-04-173700CALL0 044.58TRUE00
2026-04-173750CALL0 043.16TRUE00
2026-04-173800CALL0 041.83TRUE00
2026-04-173850CALL0 042.59TRUE00
2026-04-1739053.35CALL0 4540.19TRUE00
2026-04-173950CALL0 039.76TRUE00
2026-04-1740056.8CALL0 4441.65TRUE00
2026-04-1740517.2CALL0 139.31TRUE00
2026-04-1741013.62CALL3 6839.8FALSE-2.98-0.18
2026-04-17412.513CALL0 1037.86FALSE00
2026-04-1741513.63CALL0 537.1FALSE00
2026-04-17417.50CALL0 038.04FALSE00
2026-04-174209.4CALL1 8139.12FALSE9.40
2026-04-17422.50CALL0 038.09FALSE00
2026-04-174250CALL0 038FALSE00
2026-04-17427.50CALL0 037.12FALSE00
2026-04-174306.5CALL4 110136.16FALSE-0.75-0.1
2026-04-17432.54.8CALL0 1536.76FALSE00
2026-04-174354.9CALL4 4238.08FALSE-0.6-0.11
2026-04-17437.54.4CALL2 5138.12FALSE-0.3-0.06
2026-04-174403.65CALL20 15437.04FALSE-0.55-0.13
2026-04-17442.53.7CALL0 4335.95FALSE00
2026-04-174453.4CALL1 3039.25FALSE0.40.13
2026-04-174502CALL2 21935.83FALSE-0.7-0.26
2026-04-174554.7CALL0 1436.29FALSE00
2026-04-174601.3CALL2 15236.88FALSE1.30
2026-04-174650.96CALL21 136.68FALSE0.010.01
2026-04-174700.79CALL2 25137.39FALSE0.790
2026-04-174750CALL0 038.6FALSE00
2026-04-174800.66CALL0 13839.81FALSE00
2026-04-174900.9CALL0 7449.63FALSE00
2026-04-175000.23CALL0 4449.11FALSE00
2026-04-175100.3CALL0 1258.66FALSE00
2026-04-175202.4CALL0 1858.33FALSE00
2026-04-175300.12CALL1 2246.25FALSE0.010.09
2026-04-175400.09CALL0 2458.45FALSE00
2026-04-175500.05CALL0 2950.75FALSE00
2026-04-175600.27CALL0 4073.37FALSE00
2026-04-175700.64CALL0 29876.61FALSE00
2026-04-175800.5CALL0 1779.08FALSE00
2026-04-175904CALL0 782.13FALSE00
2026-04-176000.05CALL0 385.11FALSE00
2026-04-176104CALL0 1288.02FALSE00
2026-04-176200CALL0 090.87FALSE00
2026-04-176300CALL0 092.85FALSE00
2026-04-176400CALL0 095.56FALSE00
2026-04-176500CALL0 098.2FALSE00
2026-04-176600CALL0 0100.79FALSE00
2026-04-176700CALL0 0103.33FALSE00
2026-04-176800CALL0 0102FALSE00
2026-04-176900CALL0 0105.41FALSE00
2026-04-177000.05CALL0 1101.94FALSE00
2026-04-177100CALL0 0152.27FALSE00
2026-04-177200CALL0 0155.04FALSE00
2026-04-177300CALL0 0157.77FALSE00
2026-04-177400CALL0 0160.44FALSE00
2026-04-177500CALL0 0163.06FALSE00
2026-04-177600CALL0 0165.64FALSE00
2026-04-177700CALL0 0168.17FALSE00
2026-04-177800CALL0 0170.65FALSE00
2026-04-177900CALL0 0173.09FALSE00
2026-04-178000CALL0 0175.49FALSE00
2026-04-178100CALL0 0177.86FALSE00
2026-04-172700.5PUT0 6135.39FALSE00
2026-04-172800.53PUT0 4125.85FALSE00
2026-04-172900PUT0 083.06FALSE00
2026-04-173000.99PUT0 574.63FALSE00
2026-04-173100PUT0 071.49FALSE00
2026-04-173200.45PUT0 356.03FALSE00
2026-04-173300.72PUT1 2751.25FALSE0.720
2026-04-173400.75PUT0 1249.47FALSE00
2026-04-173450PUT0 049.01FALSE00
2026-04-173501.75PUT1 2547.84FALSE0.350.25
2026-04-173550PUT0 053.05FALSE00
2026-04-173602PUT0 4245.97FALSE00
2026-04-173650PUT0 044.57FALSE00
2026-04-173703.6PUT0 107242.91FALSE00
2026-04-173750PUT0 041.48FALSE00
2026-04-173805.2PUT8 14940.68FALSE5.20
2026-04-173855.77PUT3 9141.25FALSE5.770
2026-04-173908.05PUT18 64240.29FALSE1.890.31
2026-04-173957.6PUT0 239.59FALSE00
2026-04-1740011.52PUT6 19738.98FALSE2.520.28
2026-04-1740513.24PUT2 537.28FALSE3.440.35
2026-04-1741014.73PUT3 15238.03TRUE1.860.14
2026-04-17412.50PUT0 035.99TRUE00
2026-04-1741514.44PUT0 236.82TRUE00
2026-04-17417.519.55PUT3 335.17TRUE19.550
2026-04-1742022PUT1 6037.45TRUE220
2026-04-17422.50PUT0 035.35TRUE00
2026-04-1742523.86PUT1 132.78TRUE23.860
2026-04-17427.50PUT0 036.48TRUE00
2026-04-1743021.58PUT0 8737.07TRUE00
2026-04-17432.522.85PUT0 535.86TRUE00
2026-04-174350PUT0 034.67TRUE00
2026-04-17437.50PUT0 036.2TRUE00
2026-04-1744036.4PUT6 8935.12TRUE36.40
2026-04-17442.50PUT0 036.49TRUE00
2026-04-1744538.38PUT7 035.13TRUE38.380
2026-04-1745043.25PUT1 3533.11TRUE43.250
2026-04-174550PUT0 029.58TRUE00
2026-04-1746036.7PUT0 120TRUE00
2026-04-174650PUT0 029.66TRUE00
2026-04-1747062.9PUT1 1380TRUE62.90
2026-04-174750PUT0 00TRUE00
2026-04-1748068.51PUT0 1341.62TRUE00
2026-04-1749051.95PUT0 380TRUE00
2026-04-1750086.9PUT0 048.22TRUE00
2026-04-17510100.2PUT0 051.97TRUE00
2026-04-17520104.4PUT0 651.21TRUE00
2026-04-17530120.17PUT0 561.57TRUE00
2026-04-17540131.07PUT0 265.1TRUE00
2026-04-17550141.1PUT0 1267.74TRUE00
2026-04-1756030.13PUT0 069.21TRUE00
2026-04-175700PUT0 073.38TRUE00
2026-04-1758039.4PUT0 076.53TRUE00
2026-04-175900PUT0 079.6TRUE00
2026-04-176000PUT0 082.6TRUE00
2026-04-176100PUT0 085.54TRUE00
2026-04-176200PUT0 087.31TRUE00
2026-04-176300PUT0 091.25TRUE00
2026-04-176400PUT0 092.85TRUE00
2026-04-176500PUT0 096.73TRUE00
2026-04-176600PUT0 099.39TRUE00
2026-04-176700PUT0 0102TRUE00
2026-04-176800PUT0 0104.57TRUE00
2026-04-176900PUT0 0107.09TRUE00
2026-04-177000PUT0 0109.57TRUE00
2026-04-177100PUT0 0112.01TRUE00
2026-04-177200PUT0 0114.4TRUE00
2026-04-177300PUT0 0116.76TRUE00
2026-04-177400PUT0 0119.08TRUE00
2026-04-177500PUT0 0121.37TRUE00
2026-04-177600PUT0 0123.62TRUE00
2026-04-177700PUT0 0125.83TRUE00
2026-04-177800PUT0 0128.02TRUE00
2026-04-177900PUT0 0130.17TRUE00
2026-04-178000PUT0 0130.92TRUE00
2026-04-178100PUT0 0134.39TRUE00
2026-04-242600CALL0 089.28TRUE00
2026-04-242700CALL0 083.82TRUE00
2026-04-242800CALL0 074.94TRUE00
2026-04-242900CALL0 070.54TRUE00
2026-04-243000CALL0 062.95TRUE00
2026-04-243100CALL0 062.24TRUE00
2026-04-243200CALL0 059.73TRUE00
2026-04-243300CALL0 055.46TRUE00
2026-04-243400CALL0 049.39TRUE00
2026-04-243500CALL0 050.31TRUE00
2026-04-243600CALL0 044.86TRUE00
2026-04-243700CALL0 044.21TRUE00
2026-04-243800CALL0 042.56TRUE00
2026-04-243900CALL0 040.48TRUE00
2026-04-244000CALL0 038.96TRUE00
2026-04-2441016.35CALL0 637.98FALSE00
2026-04-2442013.4CALL0 236.21FALSE00
2026-04-244307.15CALL1 335.5FALSE7.150
2026-04-244404.9CALL1 335.68FALSE-1.68-0.26
2026-04-244503.99CALL1 238.37FALSE3.990
2026-04-244602.94CALL1 839.48FALSE2.940
2026-04-244701.55CALL0 536.5FALSE00
2026-04-244800.91CALL0 2551.71FALSE00
2026-04-244900CALL0 060.68FALSE00
2026-04-245000CALL0 065.02FALSE00
2026-04-245100CALL0 069.18FALSE00
2026-04-245202.55CALL0 173.19FALSE00
2026-04-245302.25CALL0 277.06FALSE00
2026-04-245400CALL0 080.8FALSE00
2026-04-245500CALL0 084.43FALSE00
2026-04-245600CALL0 087.93FALSE00
2026-04-245700CALL0 091.34FALSE00
2026-04-245800CALL0 094.65FALSE00
2026-04-245900CALL0 097.87FALSE00
2026-04-242600PUT0 0125.1FALSE00
2026-04-242700PUT0 0116.63FALSE00
2026-04-242800PUT0 0108.42FALSE00
2026-04-242900PUT0 0100.44FALSE00
2026-04-243000PUT0 092.66FALSE00
2026-04-243100PUT0 085.05FALSE00
2026-04-243200PUT0 077.58FALSE00
2026-04-243300PUT0 065.27FALSE00
2026-04-243400PUT0 058.82FALSE00
2026-04-243502.24PUT1 144.07FALSE2.240
2026-04-243603.23PUT0 446.39FALSE00
2026-04-243703.5PUT0 640.29FALSE00
2026-04-243805.5PUT0 1743.13FALSE00
2026-04-243909.5PUT0 2639.16FALSE00
2026-04-2440010.51PUT0 2538.35FALSE00
2026-04-2441016.55PUT30 1133.87TRUE2.050.14
2026-04-2442021.3PUT0 435.36TRUE00
2026-04-2443026.84PUT0 233.33TRUE00
2026-04-2444035.4PUT31 026.97TRUE35.40
2026-04-2445035PUT0 134.3TRUE00
2026-04-2446042.66PUT0 134.71TRUE00
2026-04-2447048.1PUT0 135.53TRUE00
2026-04-244800PUT0 032.84TRUE00
2026-04-244900PUT0 00TRUE00
2026-04-2450077PUT0 00TRUE00
2026-04-245100PUT0 00TRUE00
2026-04-2452088.4PUT0 00TRUE00
2026-04-245300PUT0 00TRUE00
2026-04-245400PUT0 00TRUE00
2026-04-245500PUT0 00TRUE00
2026-04-245600PUT0 00TRUE00
2026-04-245700PUT0 00TRUE00
2026-04-245800PUT0 00TRUE00
2026-04-245900PUT0 00TRUE00
2026-05-012600CALL0 081.3TRUE00
2026-05-012700CALL0 076.18TRUE00
2026-05-012800CALL0 070.58TRUE00
2026-05-012900CALL0 065.11TRUE00
2026-05-013000CALL0 062.06TRUE00
2026-05-013100CALL0 057.85TRUE00
2026-05-013200CALL0 056.71TRUE00
2026-05-013300CALL0 053.24TRUE00
2026-05-013400CALL0 053.06TRUE00
2026-05-013500CALL0 050.07TRUE00
2026-05-013600CALL0 047.69TRUE00
2026-05-013700CALL0 046.47TRUE00
2026-05-013800CALL0 044.64TRUE00
2026-05-013900CALL0 042.18TRUE00
2026-05-014000CALL0 042.22TRUE00
2026-05-014100CALL0 042.12FALSE00
2026-05-014200CALL0 041.83FALSE00
2026-05-014300CALL0 040.85FALSE00
2026-05-014400CALL0 041.01FALSE00
2026-05-014505.66CALL3 638.88FALSE0.960.2
2026-05-014603.6CALL0 240.59FALSE00
2026-05-014700CALL0 037.95FALSE00
2026-05-014804CALL0 349.92FALSE00
2026-05-014900CALL0 047.01FALSE00
2026-05-015003.2CALL0 157.01FALSE00
2026-05-015102.5CALL0 161.54FALSE00
2026-05-015204.5CALL0 365.12FALSE00
2026-05-015300CALL0 068.57FALSE00
2026-05-015400CALL0 071.91FALSE00
2026-05-015500CALL0 075.13FALSE00
2026-05-015600CALL0 078.26FALSE00
2026-05-015700CALL0 081.3FALSE00
2026-05-015800CALL0 084.25FALSE00
2026-05-015904.8CALL0 187.12FALSE00
2026-05-012600PUT0 0111.59FALSE00
2026-05-012700PUT0 0104.05FALSE00
2026-05-012800PUT0 096.74FALSE00
2026-05-012900PUT0 089.62FALSE00
2026-05-013000PUT0 082.69FALSE00
2026-05-013100PUT0 075.91FALSE00
2026-05-013202.25PUT0 160.99FALSE00
2026-05-013302.6PUT0 255.71FALSE00
2026-05-013400PUT0 050.83FALSE00
2026-05-013503.21PUT0 350.89FALSE00
2026-05-013605.2PUT1 344.72FALSE0.750.17
2026-05-013705.75PUT0 942.9FALSE00
2026-05-013809PUT0 242.39FALSE00
2026-05-0139010.55PUT0 741.71FALSE00
2026-05-0140014.5PUT0 942.03FALSE00
2026-05-0141010.4PUT0 441.86TRUE00
2026-05-0142017PUT0 638.16TRUE00
2026-05-0143029.5PUT0 737.94TRUE00
2026-05-0144026.29PUT0 237.41TRUE00
2026-05-0145037.33PUT0 436.67TRUE00
2026-05-0146043.75PUT0 134.17TRUE00
2026-05-0147057.8PUT0 135.49TRUE00
2026-05-014800PUT0 036.65TRUE00
2026-05-014900PUT0 037.45TRUE00
2026-05-015000PUT0 039.66TRUE00
2026-05-015100PUT0 00TRUE00
2026-05-015200PUT0 00TRUE00
2026-05-015300PUT0 00TRUE00
2026-05-015400PUT0 00TRUE00
2026-05-015500PUT0 00TRUE00
2026-05-015600PUT0 00TRUE00
2026-05-015700PUT0 00TRUE00
2026-05-015800PUT0 00TRUE00
2026-05-015900PUT0 00TRUE00
2026-05-082600CALL0 075.15TRUE00
2026-05-082700CALL0 071.35TRUE00
2026-05-082800CALL0 064.09TRUE00
2026-05-082900CALL0 061.34TRUE00
2026-05-083000CALL0 058.21TRUE00
2026-05-083100CALL0 056.05TRUE00
2026-05-083200CALL0 053.58TRUE00
2026-05-083300CALL0 051.69TRUE00
2026-05-083400CALL0 050.38TRUE00
2026-05-083500CALL0 048.18TRUE00
2026-05-083600CALL0 046.49TRUE00
2026-05-083700CALL0 045.24TRUE00
2026-05-083800CALL0 043.61TRUE00
2026-05-083900CALL0 043.93TRUE00
2026-05-084000CALL0 042.29TRUE00
2026-05-084100CALL0 037.72FALSE00
2026-05-084200CALL0 038.59FALSE00
2026-05-084300CALL0 038.44FALSE00
2026-05-084400CALL0 039.87FALSE00
2026-05-084506.64CALL1 037.69FALSE6.640
2026-05-084604.87CALL1 037.62FALSE4.870
2026-05-084700CALL0 039.33FALSE00
2026-05-084800CALL0 042.6FALSE00
2026-05-084900CALL0 045.65FALSE00
2026-05-085000CALL0 052.57FALSE00
2026-05-085100CALL0 055.96FALSE00
2026-05-085200CALL0 059.22FALSE00
2026-05-085300CALL0 062.36FALSE00
2026-05-085400CALL0 065.4FALSE00
2026-05-085500CALL0 068.34FALSE00
2026-05-085600CALL0 071.19FALSE00
2026-05-085700CALL0 073.95FALSE00
2026-05-085800CALL0 076.64FALSE00
2026-05-085900CALL0 079.26FALSE00
2026-05-082600PUT0 0101.72FALSE00
2026-05-082700PUT0 094.85FALSE00
2026-05-082800PUT0 088.19FALSE00
2026-05-082900PUT0 069.34FALSE00
2026-05-083000PUT0 075.39FALSE00
2026-05-083100PUT0 069.22FALSE00
2026-05-083200PUT0 059.3FALSE00
2026-05-083300PUT0 054.39FALSE00
2026-05-083400PUT0 049.61FALSE00
2026-05-083500PUT0 049.1FALSE00
2026-05-083605.97PUT2 043.06FALSE5.970
2026-05-083707.8PUT1 041.55FALSE7.80
2026-05-083800PUT0 040.38FALSE00
2026-05-083900PUT0 040.43FALSE00
2026-05-0840017.04PUT2 038.14FALSE17.040
2026-05-0841021.43PUT1 036.89TRUE21.430
2026-05-084200PUT0 036.67TRUE00
2026-05-084300PUT0 036.9TRUE00
2026-05-084400PUT0 035.93TRUE00
2026-05-084500PUT0 035.58TRUE00
2026-05-084600PUT0 035.06TRUE00
2026-05-084700PUT0 033.52TRUE00
2026-05-084800PUT0 034.82TRUE00
2026-05-084900PUT0 033.06TRUE00
2026-05-085000PUT0 032.94TRUE00
2026-05-085100PUT0 00TRUE00
2026-05-085200PUT0 00TRUE00
2026-05-085300PUT0 00TRUE00
2026-05-085400PUT0 00TRUE00
2026-05-085500PUT0 00TRUE00
2026-05-085600PUT0 00TRUE00
2026-05-085700PUT0 00TRUE00
2026-05-085800PUT0 00TRUE00
2026-05-085900PUT0 00TRUE00
2026-05-152700CALL0 063.37TRUE00
2026-05-152800CALL0 059.54TRUE00
2026-05-152900CALL0 059.16TRUE00
2026-05-15300148CALL0 457.13TRUE00
2026-05-153100CALL0 054.59TRUE00
2026-05-1532099.3CALL0 155.05TRUE00
2026-05-15330110.55CALL0 550.14TRUE00
2026-05-15340101.4CALL0 447.75TRUE00
2026-05-1535094.15CALL0 147.78TRUE00
2026-05-15360129.1CALL0 644.37TRUE00
2026-05-1537050.31CALL1 243.28TRUE50.310
2026-05-153800CALL0 042.63TRUE00
2026-05-1539034.5CALL0 242.13TRUE00
2026-05-1540027.55CALL1 15340.47TRUE27.550
2026-05-1541023.86CALL3 839.9FALSE-1.99-0.08
2026-05-1542018.6CALL4 2740.69FALSE-1.85-0.09
2026-05-1543014.1CALL11 7939.08FALSE-1.95-0.12
2026-05-1544010.7CALL9 4738.27FALSE-1.9-0.15
2026-05-154508CALL20 7537.67FALSE-1.2-0.13
2026-05-154605.8CALL16 3636.98FALSE-0.2-0.03
2026-05-154704.2CALL6 6036.61FALSE-0.65-0.13
2026-05-154803.35CALL21 7237.49FALSE-0.45-0.12
2026-05-154903.66CALL0 10436.86FALSE00
2026-05-155001.75CALL0 2939.78FALSE00
2026-05-155101.56CALL0 3236.99FALSE00
2026-05-155200.95CALL0 4838.12FALSE00
2026-05-155300.62CALL1 3737.26FALSE-0.05-0.07
2026-05-155400.75CALL0 74141.54FALSE00
2026-05-155500.48CALL0 14042.07FALSE00
2026-05-155601.26CALL0 25451.67FALSE00
2026-05-155701.1CALL0 5851.53FALSE00
2026-05-155801CALL0 3451.66FALSE00
2026-05-155900.33CALL0 3254.9FALSE00
2026-05-156000.3CALL0 956.88FALSE00
2026-05-156100.9CALL0 1658.39FALSE00
2026-05-156200.27CALL0 560.27FALSE00
2026-05-156300.5CALL0 961.65FALSE00
2026-05-156400CALL0 065.21FALSE00
2026-05-156501.86CALL0 365.18FALSE00
2026-05-156601.5CALL0 3264.27FALSE00
2026-05-156702.04CALL0 165.9FALSE00
2026-05-156801.85CALL0 267.5FALSE00
2026-05-157000.05CALL0 466.43FALSE00
2026-05-157200CALL0 073.59FALSE00
2026-05-157400.25CALL0 177.72FALSE00
2026-05-152700.7PUT1 258.61FALSE0.70
2026-05-152800PUT0 055.03FALSE00
2026-05-152900.72PUT0 253.89FALSE00
2026-05-153000.97PUT0 149.56FALSE00
2026-05-153101.58PUT0 2549.16FALSE00
2026-05-153202PUT0 1247.8FALSE00
2026-05-153303.2PUT1 946.95FALSE3.20
2026-05-153404.2PUT2 1045.52FALSE4.20
2026-05-153505.5PUT1 3244.19FALSE5.50
2026-05-153607.5PUT81 3243.79FALSE0.50.07
2026-05-153709.4PUT2 7842.08FALSE10.12
2026-05-1538011.13PUT3 40842.31FALSE0.530.05
2026-05-1539015.7PUT1 22340.79FALSE2.20.16
2026-05-1540017.84PUT5 19839.76FALSE1.540.09
2026-05-1541024.5PUT1 10239.5TRUE4.30.21
2026-05-1542025.48PUT0 8739.28TRUE00
2026-05-1543028PUT0 8037.61TRUE00
2026-05-1544029.07PUT0 3736.48TRUE00
2026-05-1545046.07PUT0 2935.82TRUE00
2026-05-1546040.3PUT0 3635.62TRUE00
2026-05-1547064.95PUT1 3830.64TRUE64.950
2026-05-1548054.6PUT0 2432.95TRUE00
2026-05-1549063.6PUT0 4733.79TRUE00
2026-05-1550091.35PUT0 7033.88TRUE00
2026-05-15510104PUT1 1736.48TRUE1040
2026-05-1552095.3PUT0 039.99TRUE00
2026-05-15530111.5PUT0 00TRUE00
2026-05-1554025.43PUT0 044.88TRUE00
2026-05-1555039PUT0 047.23TRUE00
2026-05-1556033.9PUT0 049.52TRUE00
2026-05-155700PUT0 051.76TRUE00
2026-05-155800PUT0 053.95TRUE00
2026-05-155900PUT0 056.08TRUE00
2026-05-156000PUT0 058.17TRUE00
2026-05-156100PUT0 060.22TRUE00
2026-05-156200PUT0 062.23TRUE00
2026-05-15630116.8PUT0 064.19TRUE00
2026-05-156400PUT0 066.12TRUE00
2026-05-156500PUT0 068.01TRUE00
2026-05-156600PUT0 069.87TRUE00
2026-05-156700PUT0 071.69TRUE00
2026-05-156800PUT0 073.48TRUE00
2026-05-157000PUT0 076.98TRUE00
2026-05-157200PUT0 080.36TRUE00
2026-05-157400PUT0 083.63TRUE00
2026-06-18220200.6CALL0 163.45TRUE00
2026-06-182300CALL0 060.93TRUE00
2026-06-182400CALL0 058.79TRUE00
2026-06-18250147.5CALL0 355.48TRUE00
2026-06-182600CALL0 055.02TRUE00
2026-06-182700CALL0 056.1TRUE00
2026-06-182800CALL0 053.82TRUE00
2026-06-182900CALL0 050.9TRUE00
2026-06-1830099.1CALL0 247.9TRUE00
2026-06-183100CALL0 048.3TRUE00
2026-06-183200CALL0 045.86TRUE00
2026-06-183300CALL0 044.32TRUE00
2026-06-18340165CALL0 143TRUE00
2026-06-1835097.4CALL0 4741.59TRUE00
2026-06-1836088.03CALL0 540.73TRUE00
2026-06-1837057.5CALL0 239.58TRUE00
2026-06-18380113.6CALL0 139.03TRUE00
2026-06-1839039.91CALL0 838.56TRUE00
2026-06-1840034.3CALL1 2139.28TRUE34.30
2026-06-1841037.2CALL0 2837.96FALSE00
2026-06-1842024CALL11 3436.49FALSE-2.25-0.09
2026-06-1843019.5CALL32 3936.68FALSE-1.5-0.07
2026-06-1844015.5CALL1 4835.66FALSE15.50
2026-06-1845012.86CALL41 23735.84FALSE12.860
2026-06-184609.6CALL0 19135.12FALSE00
2026-06-184707.9CALL1 10234.76FALSE7.90
2026-06-184806.8CALL0 14734.05FALSE00
2026-06-184905.43CALL0 5034.08FALSE00
2026-06-185003.8CALL69 27234.39FALSE-0.2-0.05
2026-06-185102.85CALL1 7434.05FALSE2.850
2026-06-185203.64CALL0 5934.82FALSE00
2026-06-185302.22CALL0 32634.19FALSE00
2026-06-185402.8CALL0 67434.7FALSE00
2026-06-185502.41CALL0 24136.6FALSE00
2026-06-185601.05CALL0 12936.71FALSE00
2026-06-185702CALL0 2540.25FALSE00
2026-06-185801.15CALL0 5036.77FALSE00
2026-06-185903.1CALL0 2543.48FALSE00
2026-06-186000.55CALL0 21843.29FALSE00
2026-06-186101.35CALL0 1645.69FALSE00
2026-06-186204.2CALL0 5246.85FALSE00
2026-06-186302.2CALL0 8247.96FALSE00
2026-06-186400.55CALL0 547.58FALSE00
2026-06-186503.6CALL0 6748.91FALSE00
2026-06-186602.9CALL0 1249.8FALSE00
2026-06-186802.05CALL0 352.31FALSE00
2026-06-187000.52CALL0 154.27FALSE00
2026-06-187200CALL0 057.89FALSE00
2026-06-187400.96CALL0 253.53FALSE00
2026-06-187602.35CALL0 7381.37FALSE00
2026-06-187800.1CALL0 383.85FALSE00
2026-06-188000.1CALL0 850.43FALSE00
2026-06-182200.29PUT0 168.06FALSE00
2026-06-182300PUT0 067.59FALSE00
2026-06-182400PUT0 064.03FALSE00
2026-06-182500PUT0 354.79FALSE00
2026-06-182601.2PUT0 952.1FALSE00
2026-06-182701.1PUT0 552.18FALSE00
2026-06-182801.75PUT1 349.35FALSE1.750
2026-06-182902.52PUT0 3748.45FALSE00
2026-06-183002.9PUT0 546.56FALSE00
2026-06-183103.4PUT0 244.98FALSE00
2026-06-183203.7PUT0 443.46FALSE00
2026-06-183306PUT1 343.93FALSE60
2026-06-183406PUT0 3743.36FALSE00
2026-06-183507.79PUT0 7343.94FALSE00
2026-06-1836011.2PUT1 5340.57FALSE1.40.14
2026-06-1837013PUT1 3040.33FALSE130
2026-06-1838014.8PUT0 10239.44FALSE00
2026-06-1839017.1PUT0 8138.82FALSE00
2026-06-1840024.3PUT7 52937.33FALSE24.30
2026-06-1841027.4PUT5 10537.01TRUE20.08
2026-06-1842032.09PUT1 20536.55TRUE1.890.06
2026-06-1843026.3PUT0 5935.9TRUE00
2026-06-1844045.27PUT5 17033.38TRUE45.270
2026-06-1845049.39PUT0 6434.19TRUE00
2026-06-1846047.62PUT0 24834.42TRUE00
2026-06-1847056.7PUT0 5633.88TRUE00
2026-06-1848047.6PUT0 14533.58TRUE00
2026-06-1849085.31PUT1 3931.21TRUE85.310
2026-06-1850091.58PUT0 12332.44TRUE00
2026-06-1851083.2PUT0 4030.56TRUE00
2026-06-1852083.77PUT0 1150TRUE00
2026-06-18530146.26PUT0 9534.96TRUE00
2026-06-1854071.7PUT0 336.91TRUE00
2026-06-1855036.7PUT0 035.8TRUE00
2026-06-18560134.85PUT0 80TRUE00
2026-06-18570160.9PUT0 042.5TRUE00
2026-06-18580170.88PUT0 144.27TRUE00
2026-06-1859058.9PUT0 046.01TRUE00
2026-06-18600186.4PUT0 344.29TRUE00
2026-06-18610196.43PUT0 450.12TRUE00
2026-06-1862080.9PUT0 051TRUE00
2026-06-186300PUT0 052.59TRUE00
2026-06-186400PUT0 054.16TRUE00
2026-06-186500PUT0 055.7TRUE00
2026-06-186600PUT0 057.21TRUE00
2026-06-186800PUT0 060.15TRUE00
2026-06-187000PUT0 063TRUE00
2026-06-187200PUT0 065.75TRUE00
2026-06-187400PUT0 068.42TRUE00
2026-06-187600PUT0 071.01TRUE00
2026-06-187800PUT0 073.52TRUE00
2026-06-188000PUT0 075.96TRUE00
2026-08-212300CALL0 058.55TRUE00
2026-08-212400CALL0 054.89TRUE00
2026-08-212500CALL0 052.76TRUE00
2026-08-212600CALL0 051.89TRUE00
2026-08-212700CALL0 050.07TRUE00
2026-08-212800CALL0 049.27TRUE00
2026-08-212900CALL0 047.3TRUE00
2026-08-213000CALL0 044.99TRUE00
2026-08-213100CALL0 044.14TRUE00
2026-08-21320137.65CALL0 142.44TRUE00
2026-08-2133095.66CALL0 242.18TRUE00
2026-08-213400CALL0 041.2TRUE00
2026-08-21350105.85CALL0 1940.16TRUE00
2026-08-2136082CALL0 439.04TRUE00
2026-08-2137074.8CALL0 738.69TRUE00
2026-08-2138045.65CALL0 137.94TRUE00
2026-08-2139067.11CALL0 7537.07TRUE00
2026-08-2140070CALL0 437.65TRUE00
2026-08-2141059.5CALL0 537.05FALSE00
2026-08-2142033.5CALL1 836.75FALSE33.50
2026-08-2143030.9CALL0 2435.38FALSE00
2026-08-2144024.9CALL1 2235.6FALSE24.90
2026-08-2145020.96CALL1 3134.79FALSE20.960
2026-08-2146017.74CALL2 2234.33FALSE17.740
2026-08-2147021.6CALL0 31633.67FALSE00
2026-08-2148012.49CALL5 1733.56FALSE12.490
2026-08-2149015.2CALL0 1233.44FALSE00
2026-08-215008.51CALL2 18732.82FALSE8.510
2026-08-2151010.5CALL0 2333.47FALSE00
2026-08-215206.6CALL0 2232.62FALSE00
2026-08-215308.9CALL0 532.65FALSE00
2026-08-215407.6CALL0 332.75FALSE00
2026-08-215503.98CALL0 1332.75FALSE00
2026-08-215607.1CALL0 732.66FALSE00
2026-08-215708.5CALL0 1132.63FALSE00
2026-08-215802.73CALL0 1530.96FALSE00
2026-08-215903.2CALL0 11631.1FALSE00
2026-08-216006.7CALL0 2231.77FALSE00
2026-08-216102.8CALL0 433.35FALSE00
2026-08-216202.45CALL0 438.48FALSE00
2026-08-216300CALL0 139.79FALSE00
2026-08-216400CALL0 040.56FALSE00
2026-08-216603.9CALL0 141.97FALSE00
2026-08-216802.25CALL0 642.98FALSE00
2026-08-217002.1CALL0 745.12FALSE00
2026-08-217201.55CALL0 356.71FALSE00
2026-08-212301.15PUT0 1151.99FALSE00
2026-08-212401PUT0 150.34FALSE00
2026-08-212501.83PUT0 148.74FALSE00
2026-08-212602.7PUT0 147.24FALSE00
2026-08-212703.6PUT0 1145.53FALSE00
2026-08-212803.5PUT0 144.5FALSE00
2026-08-212904.7PUT0 443.28FALSE00
2026-08-213005.8PUT0 242.81FALSE00
2026-08-213105.9PUT0 441.6FALSE00
2026-08-213204.6PUT0 540.56FALSE00
2026-08-213307.66PUT0 539.61FALSE00
2026-08-213407.11PUT0 1738.53FALSE00
2026-08-2135012.1PUT0 4939.13FALSE00
2026-08-2136014.8PUT0 4438.29FALSE00
2026-08-2137016.4PUT0 7836.98FALSE00
2026-08-2138020.5PUT0 5537.02FALSE00
2026-08-2139025.2PUT0 936.4FALSE00
2026-08-2140029.5PUT3 1935.42FALSE29.50
2026-08-2141022.3PUT0 835.43TRUE00
2026-08-2142039.1PUT1 12834.22TRUE39.10
2026-08-2143031PUT0 6835.2TRUE00
2026-08-2144037.2PUT0 3033.63TRUE00
2026-08-2145056.72PUT1 3133.12TRUE56.720
2026-08-2146059.9PUT0 2833.53TRUE00
2026-08-2147045.9PUT0 532.39TRUE00
2026-08-2148080.45PUT10 1431.46TRUE80.450
2026-08-2149065.53PUT0 232.37TRUE00
2026-08-215000PUT0 031.93TRUE00
2026-08-215100PUT0 031.62TRUE00
2026-08-215200PUT0 032.04TRUE00
2026-08-215300PUT0 030.64TRUE00
2026-08-215400PUT0 029.68TRUE00
2026-08-21550159.9PUT0 233.5TRUE00
2026-08-2156043.1PUT0 134.06TRUE00
2026-08-215700PUT0 035.33TRUE00
2026-08-215800PUT0 00TRUE00
2026-08-215900PUT0 037.9TRUE00
2026-08-21600154.5PUT0 039.27TRUE00
2026-08-216100PUT0 040.6TRUE00
2026-08-216200PUT0 041.91TRUE00
2026-08-216300PUT0 043.2TRUE00
2026-08-216400PUT0 044.46TRUE00
2026-08-216600PUT0 046.91TRUE00
2026-08-216800PUT0 049.27TRUE00
2026-08-217000PUT0 051.55TRUE00
2026-08-217200PUT0 053.77TRUE00
2026-09-182400CALL0 052.05TRUE00
2026-09-18250160.3CALL0 1050.51TRUE00
2026-09-182600CALL0 048.35TRUE00
2026-09-18270229.5CALL0 146.55TRUE00
2026-09-182800CALL0 046.73TRUE00
2026-09-182900CALL0 045.36TRUE00
2026-09-18300186CALL0 143.33TRUE00
2026-09-183100CALL0 042.9TRUE00
2026-09-183200CALL0 041.58TRUE00
2026-09-183300CALL0 041.21TRUE00
2026-09-183400CALL0 039.98TRUE00
2026-09-18350102CALL0 139.22TRUE00
2026-09-1836075.7CALL0 1138.54TRUE00
2026-09-183700CALL0 037.86TRUE00
2026-09-1838085.5CALL0 237.16TRUE00
2026-09-18390110CALL0 136.61TRUE00
2026-09-1840050CALL0 336.62TRUE00
2026-09-1841050.7CALL0 535.96FALSE00
2026-09-1842046.1CALL0 1034.79FALSE00
2026-09-1843030.7CALL1 1535.45FALSE30.70
2026-09-1844026.6CALL1 10633.89FALSE26.60
2026-09-1845023CALL2 4833.52FALSE230
2026-09-1846019.9CALL4 1933.3FALSE19.90
2026-09-1847024.4CALL0 2433.5FALSE00
2026-09-1848014.4CALL6 3932.58FALSE-1.5-0.09
2026-09-1849012.8CALL1 4532.04FALSE12.80
2026-09-1850010.5CALL13 25232.33FALSE10.50
2026-09-185109CALL3 1332.33FALSE90
2026-09-185207.3CALL0 5432.12FALSE00
2026-09-185309.1CALL0 2231.92FALSE00
2026-09-185405.17CALL1 8431.62FALSE-0.33-0.06
2026-09-185506.5CALL0 4830.05FALSE00
2026-09-1856010CALL0 17230.29FALSE00
2026-09-185704CALL0 1531.62FALSE00
2026-09-185804.7CALL0 7030.23FALSE00
2026-09-185903.4CALL0 1130.03FALSE00
2026-09-186002.95CALL0 5530.76FALSE00
2026-09-186102.6CALL0 534.12FALSE00
2026-09-186202.3CALL0 434.81FALSE00
2026-09-1863013.8CALL0 235.02FALSE00
2026-09-186403.9CALL0 235.2FALSE00
2026-09-186506CALL0 636.45FALSE00
2026-09-186603CALL0 342.51FALSE00
2026-09-186703.1CALL0 146.88FALSE00
2026-09-186803.6CALL0 444.23FALSE00
2026-09-187002.7CALL0 436.24FALSE00
2026-09-187202.55CALL0 246.3FALSE00
2026-09-187401.85CALL0 243.24FALSE00
2026-09-187600.59CALL6 7339.12FALSE0.590
2026-09-187800CALL0 146.29FALSE00
2026-09-188000CALL0 145.25FALSE00
2026-09-188200.5CALL6 1242.21FALSE0.50
2026-09-182400PUT0 047.34FALSE00
2026-09-182502PUT0 1045.01FALSE00
2026-09-182602.8PUT0 1042.88FALSE00
2026-09-182703.75PUT0 343.13FALSE00
2026-09-182803.4PUT25 5244.17FALSE3.40
2026-09-182900PUT0 042.02FALSE00
2026-09-183005.3PUT0 3341.41FALSE00
2026-09-183100PUT0 040.28FALSE00
2026-09-183209PUT0 1539.6FALSE00
2026-09-1833010.7PUT0 3240.55FALSE00
2026-09-1834012.8PUT0 151739.18FALSE00
2026-09-1835016.1PUT7 5738FALSE1.70.12
2026-09-1836018.4PUT1 8137.77FALSE1.40.08
2026-09-1837015.3PUT0 54837.27FALSE00
2026-09-1838023.1PUT0 3936.33FALSE00
2026-09-1839028.6PUT5 9536.07FALSE28.60
2026-09-1840032.2PUT1 5433.97FALSE32.20
2026-09-1841032.9PUT0 9735.17TRUE00
2026-09-1842034.4PUT0 7233.85TRUE00
2026-09-1843039.1PUT0 1334.02TRUE00
2026-09-1844041.5PUT0 2134.07TRUE00
2026-09-1845040.81PUT0 1132.74TRUE00
2026-09-1846062.85PUT0 3732.53TRUE00
2026-09-1847049PUT0 1332.73TRUE00
2026-09-1848081.9PUT10 831.14TRUE81.90
2026-09-1849081.75PUT0 1131.75TRUE00
2026-09-1850089.7PUT0 1431.53TRUE00
2026-09-18510104.6PUT0 2631.75TRUE00
2026-09-18520106.4PUT0 1431.11TRUE00
2026-09-1853056.59PUT0 730.04TRUE00
2026-09-18540124.1PUT0 2230.18TRUE00
2026-09-1855065.7PUT0 630.37TRUE00
2026-09-1856040.25PUT0 332.94TRUE00
2026-09-1857064.2PUT0 133.15TRUE00
2026-09-18580141.42PUT0 034.49TRUE00
2026-09-185900PUT0 035.81TRUE00
2026-09-18600114PUT0 037.09TRUE00
2026-09-186100PUT0 038.89TRUE00
2026-09-186200PUT0 039.58TRUE00
2026-09-186300PUT0 040.79TRUE00
2026-09-186400PUT0 041.97TRUE00
2026-09-186500PUT0 043.14TRUE00
2026-09-186600PUT0 044.28TRUE00
2026-09-186700PUT0 045.4TRUE00
2026-09-186800PUT0 046.5TRUE00
2026-09-187000PUT0 048.65TRUE00
2026-09-187200PUT0 050.73TRUE00
2026-09-187400PUT0 053.35TRUE00
2026-09-187600PUT0 055.32TRUE00
2026-09-187800PUT0 057.22TRUE00
2026-09-188000PUT0 059.07TRUE00
2026-09-188200PUT0 060.88TRUE00
2026-11-202300CALL0 051.37TRUE00
2026-11-202400CALL0 050.39TRUE00
2026-11-202500CALL0 049.06TRUE00
2026-11-202600CALL0 046.54TRUE00
2026-11-202700CALL0 046.66TRUE00
2026-11-202800CALL0 045.17TRUE00
2026-11-202900CALL0 043.34TRUE00
2026-11-203000CALL0 043.16TRUE00
2026-11-203100CALL0 042.14TRUE00
2026-11-203200CALL0 041.23TRUE00
2026-11-203300CALL0 040.07TRUE00
2026-11-203400CALL0 039.63TRUE00
2026-11-203500CALL0 038.87TRUE00
2026-11-203600CALL0 038.27TRUE00
2026-11-203700CALL0 037.75TRUE00
2026-11-203800CALL0 037.15TRUE00
2026-11-203900CALL0 036.77TRUE00
2026-11-204000CALL0 036.1TRUE00
2026-11-204100CALL0 035.71FALSE00
2026-11-204200CALL0 035.27FALSE00
2026-11-204300CALL0 034.9FALSE00
2026-11-204400CALL0 034.44FALSE00
2026-11-204500CALL0 034.1FALSE00
2026-11-204600CALL0 033.88FALSE00
2026-11-2047032.5CALL0 133.63FALSE00
2026-11-204800CALL0 033.53FALSE00
2026-11-204900CALL0 033.09FALSE00
2026-11-205000CALL0 032.96FALSE00
2026-11-205100CALL0 032.56FALSE00
2026-11-205200CALL0 032.34FALSE00
2026-11-205300CALL0 032.23FALSE00
2026-11-205400CALL0 032.78FALSE00
2026-11-205500CALL0 032.2FALSE00
2026-11-205600CALL0 031.82FALSE00
2026-11-205700CALL0 032.63FALSE00
2026-11-205800CALL0 031.89FALSE00
2026-11-206005CALL0 6031.77FALSE00
2026-11-206200CALL0 032.16FALSE00
2026-11-202300PUT0 046.51FALSE00
2026-11-202402.93PUT0 145.56FALSE00
2026-11-202500PUT0 044.5FALSE00
2026-11-202600PUT0 043.54FALSE00
2026-11-202700PUT0 042.2FALSE00
2026-11-202800PUT0 041.57FALSE00
2026-11-202907.23PUT0 140.91FALSE00
2026-11-203000PUT0 040.29FALSE00
2026-11-203108PUT0 139.27FALSE00
2026-11-203200PUT0 038.74FALSE00
2026-11-203300PUT0 037.94FALSE00
2026-11-203400PUT0 037.18FALSE00
2026-11-203500PUT0 036.63FALSE00
2026-11-203600PUT0 035.82FALSE00
2026-11-203700PUT0 035.48FALSE00
2026-11-203800PUT0 035.04FALSE00
2026-11-2039033.58PUT1 034.76FALSE33.580
2026-11-204000PUT0 034.4FALSE00
2026-11-204100PUT0 033.83TRUE00
2026-11-2042045.3PUT0 133.45TRUE00
2026-11-204300PUT0 033.39TRUE00
2026-11-204400PUT0 032.83TRUE00
2026-11-204500PUT0 032.74TRUE00
2026-11-204600PUT0 032.13TRUE00
2026-11-204700PUT0 032.09TRUE00
2026-11-204800PUT0 031.77TRUE00
2026-11-204900PUT0 031.53TRUE00
2026-11-205000PUT0 031.18TRUE00
2026-11-205100PUT0 031.59TRUE00
2026-11-205200PUT0 031.29TRUE00
2026-11-205300PUT0 031.36TRUE00
2026-11-205400PUT0 030.47TRUE00
2026-11-205500PUT0 030.95TRUE00
2026-11-205600PUT0 031.65TRUE00
2026-11-205700PUT0 029.63TRUE00
2026-11-205800PUT0 032.62TRUE00
2026-11-206000PUT0 033.86TRUE00
2026-11-206200PUT0 036.1TRUE00
2026-12-18220185CALL0 151.55TRUE00
2026-12-18230183.5CALL0 049.79TRUE00
2026-12-18240179.95CALL0 148.56TRUE00
2026-12-18250180CALL0 147.71TRUE00
2026-12-18260175CALL0 246.26TRUE00
2026-12-18270166CALL0 145.05TRUE00
2026-12-18280157.08CALL0 144.17TRUE00
2026-12-18290157.45CALL0 142.67TRUE00
2026-12-18300143.22CALL0 241.87TRUE00
2026-12-183100CALL0 041.06TRUE00
2026-12-183200CALL0 040.11TRUE00
2026-12-18330115.41CALL0 239.5TRUE00
2026-12-1834079CALL0 139.03TRUE00
2026-12-183500CALL0 038TRUE00
2026-12-183600CALL0 037.72TRUE00
2026-12-1837078CALL0 136.99TRUE00
2026-12-1838081.15CALL0 336.42TRUE00
2026-12-183900CALL0 035.94TRUE00
2026-12-1840082.23CALL0 735.9TRUE00
2026-12-1841050CALL0 635.28FALSE00
2026-12-1842045.94CALL0 234.93FALSE00
2026-12-1843040.3CALL1 1434.04FALSE40.30
2026-12-1844053.13CALL0 434.1FALSE00
2026-12-1845033.08CALL1 1933.93FALSE33.080
2026-12-1846029.5CALL1 51033.59FALSE29.50
2026-12-1847026.3CALL12 533.33FALSE26.30
2026-12-1848023.3CALL7 933.02FALSE23.30
2026-12-1849020.7CALL4 832.83FALSE20.70
2026-12-1850018.2CALL4 3632.53FALSE18.20
2026-12-1851016.2CALL1 3432.46FALSE16.20
2026-12-1852012.55CALL0 2432.26FALSE00
2026-12-1853016.9CALL0 5431.68FALSE00
2026-12-185409.19CALL0 6831.75FALSE00
2026-12-1855013.8CALL0 2231.83FALSE00
2026-12-185608.2CALL0 6231.48FALSE00
2026-12-1857010.7CALL0 331.75FALSE00
2026-12-1858040.8CALL0 931.58FALSE00
2026-12-1859033.92CALL0 630.86FALSE00
2026-12-186008.5CALL0 931.34FALSE00
2026-12-186205.4CALL0 6431.55FALSE00
2026-12-186404.7CALL0 632.67FALSE00
2026-12-186602.05CALL0 431.95FALSE00
2026-12-186802.13CALL0 034.13FALSE00
2026-12-187002.82CALL0 79331.39FALSE00
2026-12-187203.8CALL0 78733.11FALSE00
2026-12-187403.4CALL0 536.34FALSE00
2026-12-187602.2CALL0 1036.7FALSE00
2026-12-187804.65CALL0 5137.47FALSE00
2026-12-188004.23CALL0 8635.42FALSE00
2026-12-188201.65CALL0 2136.35FALSE00
2026-12-188400.95CALL0 3945.29FALSE00
2026-12-182202.64PUT0 2446.33FALSE00
2026-12-182301.25PUT0 844.86FALSE00
2026-12-182403.29PUT0 1944.63FALSE00
2026-12-182504.8PUT0 243.1FALSE00
2026-12-182605.25PUT0 3042.94FALSE00
2026-12-182704PUT0 3941.8FALSE00
2026-12-182808.05PUT0 4741.18FALSE00
2026-12-1829010.48PUT0 4340.39FALSE00
2026-12-183008.54PUT0 9139.66FALSE00
2026-12-183108.84PUT0 3638.9FALSE00
2026-12-1832016.5PUT0 2738.16FALSE00
2026-12-1833011.7PUT0 1137.31FALSE00
2026-12-1834013.58PUT0 2137.25FALSE00
2026-12-1835021.2PUT1 536.3FALSE21.20
2026-12-1836023.5PUT0 835.59FALSE00
2026-12-1837026.7PUT0 4035.25FALSE00
2026-12-1838030.3PUT0 2534.78FALSE00
2026-12-1839034.1PUT0 3934.31FALSE00
2026-12-1840039.3PUT10 9333.78FALSE39.30
2026-12-1841042.8PUT0 2533.87TRUE00
2026-12-1842049PUT1 232.97TRUE490
2026-12-1843044.4PUT0 833.15TRUE00
2026-12-1844015PUT0 1232.39TRUE00
2026-12-1845051.91PUT0 9032.38TRUE00
2026-12-1846068.11PUT0 3732.05TRUE00
2026-12-1847081PUT0 1331.8TRUE00
2026-12-1848020.4PUT0 4832.29TRUE00
2026-12-1849021.3PUT0 1831.57TRUE00
2026-12-1850096.4PUT0 15931.32TRUE00
2026-12-1851085.68PUT0 2930.69TRUE00
2026-12-1852073PUT0 4730.71TRUE00
2026-12-18530124.33PUT0 6530.55TRUE00
2026-12-18540134.71PUT0 2730.98TRUE00
2026-12-1855080.88PUT0 1031.26TRUE00
2026-12-185600PUT0 030.59TRUE00
2026-12-185700PUT0 10030.97TRUE00
2026-12-1858058.4PUT0 829.45TRUE00
2026-12-185900PUT0 032.54TRUE00
2026-12-186000PUT0 033.15TRUE00
2026-12-186200PUT0 00TRUE00
2026-12-186400PUT0 036.57TRUE00
2026-12-186600PUT0 038.34TRUE00
2026-12-18680280.8PUT0 040.94TRUE00
2026-12-187000PUT0 042.81TRUE00
2026-12-187200PUT0 044.62TRUE00
2026-12-187400PUT0 046.38TRUE00
2026-12-187600PUT0 048.08TRUE00
2026-12-187800PUT0 049.74TRUE00
2026-12-188000PUT0 051.35TRUE00
2026-12-188200PUT0 052.91TRUE00
2026-12-188400PUT0 054.44TRUE00
2027-01-152100CALL0 053.13TRUE00
2027-01-15220276.5CALL0 549.24TRUE00
2027-01-152300CALL0 047.24TRUE00
2027-01-15240276.8CALL0 145.7TRUE00
2027-01-15250203CALL0 547.25TRUE00
2027-01-15260247.5CALL0 145.85TRUE00
2027-01-152700CALL0 143.72TRUE00
2027-01-152800CALL0 043.73TRUE00
2027-01-152900CALL0 042.42TRUE00
2027-01-15300107CALL0 741.62TRUE00
2027-01-15310202CALL0 141.32TRUE00
2027-01-15320120.53CALL0 140.2TRUE00
2027-01-15330133.48CALL0 338.99TRUE00
2027-01-15340132.7CALL0 938.26TRUE00
2027-01-15350124.6CALL0 937.83TRUE00
2027-01-15360107.7CALL0 3336.61TRUE00
2027-01-1537089.06CALL0 3336.17TRUE00
2027-01-1538085.2CALL0 835.36TRUE00
2027-01-1539081.94CALL0 1535.05TRUE00
2027-01-1540063.21CALL0 7534.52TRUE00
2027-01-1541081.4CALL0 1435.25FALSE00
2027-01-1542062.24CALL0 10334.27FALSE00
2027-01-1543043CALL1 1634.02FALSE430
2027-01-1544040.88CALL0 2234.26FALSE00
2027-01-1545033.9CALL0 9033.83FALSE00
2027-01-1546034.49CALL0 1432.25FALSE00
2027-01-1547035CALL0 3133.13FALSE00
2027-01-1548025CALL0 4132.7FALSE00
2027-01-1549029.2CALL0 124532.42FALSE00
2027-01-1550024.95CALL0 15331.8FALSE00
2027-01-1551020.08CALL0 111231.95FALSE00
2027-01-1552021.76CALL0 16731.31FALSE00
2027-01-1553018.1CALL0 5032.03FALSE00
2027-01-1554017.2CALL0 3331.69FALSE00
2027-01-1555018.4CALL0 43231.61FALSE00
2027-01-1556012.92CALL0 10531.18FALSE00
2027-01-155709.05CALL0 8831.45FALSE00
2027-01-1558013.95CALL0 10631.39FALSE00
2027-01-155907.25CALL0 4030.41FALSE00
2027-01-156007.39CALL0 28931.68FALSE00
2027-01-156106.33CALL0 15230.39FALSE00
2027-01-156206.5CALL0 9531.54FALSE00
2027-01-156306.9CALL0 1132.12FALSE00
2027-01-156405.08CALL0 13832.36FALSE00
2027-01-156503.5CALL0 20430.25FALSE00
2027-01-156604.9CALL0 3533.16FALSE00
2027-01-156705.03CALL0 7833.46FALSE00
2027-01-1568016.46CALL0 7234.13FALSE00
2027-01-157006CALL0 1834.93FALSE00
2027-01-157202.68CALL0 236FALSE00
2027-01-157406.69CALL0 1037.23FALSE00
2027-01-157602.13CALL0 836.72FALSE00
2027-01-157804.86CALL0 6734.69FALSE00
2027-01-158004.66CALL0 12534.6FALSE00
2027-01-158201.93CALL0 2747.58FALSE00
2027-01-158401.22CALL0 36544.23FALSE00
2027-01-152100PUT0 049.4FALSE00
2027-01-152203.02PUT0 11244.01FALSE00
2027-01-152303.9PUT3 2245.26FALSE3.90
2027-01-152403.67PUT0 1045.32FALSE00
2027-01-152505.5PUT0 1543.3FALSE00
2027-01-152604.75PUT0 6641.58FALSE00
2027-01-152707.5PUT2 3841.73FALSE7.50
2027-01-152807.9PUT0 6141.63FALSE00
2027-01-152909.5PUT0 6940.87FALSE00
2027-01-1530010.6PUT0 9640.11FALSE00
2027-01-1531012PUT0 20438.86FALSE00
2027-01-1532016.9PUT0 2838.62FALSE00
2027-01-1533016.2PUT0 4837.47FALSE00
2027-01-1534018.5PUT0 2836.61FALSE00
2027-01-1535022.5PUT1 6235.87FALSE22.50
2027-01-1536022.7PUT0 2935.93FALSE00
2027-01-1537025.5PUT0 3835.22FALSE00
2027-01-1538028.9PUT0 10334.88FALSE00
2027-01-1539032.2PUT0 7334.43FALSE00
2027-01-1540031PUT0 18433.51FALSE00
2027-01-1541040.2PUT0 4033.66TRUE00
2027-01-1542043.5PUT0 17434.13TRUE00
2027-01-1543057.6PUT1 4233.55TRUE57.60
2027-01-1544054.5PUT0 15732.15TRUE00
2027-01-1545057PUT0 17732.81TRUE00
2027-01-1546058.6PUT0 13532.34TRUE00
2027-01-1547060.5PUT0 16131.95TRUE00
2027-01-1548083.95PUT0 7532TRUE00
2027-01-1549098.09PUT0 15931.93TRUE00
2027-01-1550087.3PUT0 14930.46TRUE00
2027-01-15510105.13PUT0 10931.94TRUE00
2027-01-1552038.1PUT0 31431.4TRUE00
2027-01-1553033.7PUT0 3331.02TRUE00
2027-01-15540121.37PUT0 4931.39TRUE00
2027-01-1555049.31PUT0 331.47TRUE00
2027-01-1556046.7PUT0 4031.34TRUE00
2027-01-1557092.52PUT0 7030.8TRUE00
2027-01-155800PUT0 3230.92TRUE00
2027-01-15590105PUT0 130.38TRUE00
2027-01-156000PUT0 033.15TRUE00
2027-01-1561068.6PUT0 00TRUE00
2027-01-15620122.81PUT0 00TRUE00
2027-01-15630107.4PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-156500PUT0 00TRUE00
2027-01-156600PUT0 00TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-157000PUT0 00TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-15740215.5PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-03-19210209.25CALL0 149.34TRUE00
2027-03-192200CALL0 047.97TRUE00
2027-03-192300CALL0 046.52TRUE00
2027-03-192400CALL0 045TRUE00
2027-03-19250185CALL0 144.27TRUE00
2027-03-192600CALL0 043.36TRUE00
2027-03-19270189CALL0 142.65TRUE00
2027-03-192800CALL0 042.4TRUE00
2027-03-19290169CALL0 141.62TRUE00
2027-03-19300133.8CALL0 140.21TRUE00
2027-03-19310127.5CALL0 339.63TRUE00
2027-03-193200CALL0 038.93TRUE00
2027-03-193300CALL0 038.52TRUE00
2027-03-193400CALL0 038.3TRUE00
2027-03-19350118CALL0 137.17TRUE00
2027-03-193600CALL0 036.31TRUE00
2027-03-193700CALL0 035.97TRUE00
2027-03-193800CALL0 035.48TRUE00
2027-03-193900CALL0 034.96TRUE00
2027-03-1940077.6CALL0 635.01TRUE00
2027-03-1941060.49CALL0 234.04FALSE00
2027-03-1942064.41CALL0 434.2FALSE00
2027-03-1943058.5CALL0 234.25FALSE00
2027-03-1944047.62CALL0 634.04FALSE00
2027-03-1945041CALL0 1833.71FALSE00
2027-03-1946053.93CALL0 132.88FALSE00
2027-03-194700CALL0 031.91FALSE00
2027-03-194800CALL0 031.75FALSE00
2027-03-1949027.36CALL0 132.14FALSE00
2027-03-195000CALL0 031.66FALSE00
2027-03-1951027.4CALL0 431.23FALSE00
2027-03-1952030CALL0 731.74FALSE00
2027-03-1953023.8CALL0 3431.6FALSE00
2027-03-1954024.75CALL0 531.28FALSE00
2027-03-195500CALL0 031.31FALSE00
2027-03-1956021.5CALL0 131.32FALSE00
2027-03-195700CALL0 031.41FALSE00
2027-03-195800CALL0 030.92FALSE00
2027-03-195900CALL0 030.72FALSE00
2027-03-196009.3CALL0 429.84FALSE00
2027-03-1961011.2CALL0 231.64FALSE00
2027-03-196200CALL0 031.69FALSE00
2027-03-196400CALL0 030.97FALSE00
2027-03-192100PUT0 047FALSE00
2027-03-192200PUT0 044.58FALSE00
2027-03-192300PUT0 043.75FALSE00
2027-03-192400PUT0 042.13FALSE00
2027-03-192506.05PUT0 340.62FALSE00
2027-03-192600PUT0 039.07FALSE00
2027-03-192700PUT0 039.97FALSE00
2027-03-192800PUT0 039.24FALSE00
2027-03-192900PUT0 039.71FALSE00
2027-03-193008.8PUT0 1238.19FALSE00
2027-03-193100PUT0 038.59FALSE00
2027-03-193200PUT0 037.51FALSE00
2027-03-1933017.4PUT0 537.36FALSE00
2027-03-1934020.7PUT0 236.01FALSE00
2027-03-1935024.5PUT0 1135.73FALSE00
2027-03-1936025.8PUT0 1335.04FALSE00
2027-03-193700PUT0 035.18FALSE00
2027-03-1938035.29PUT0 234.07FALSE00
2027-03-1939027.5PUT0 3333.66FALSE00
2027-03-1940030.3PUT0 833.52FALSE00
2027-03-194100PUT0 033.25TRUE00
2027-03-1942046.14PUT0 1333.66TRUE00
2027-03-194300PUT0 033.66TRUE00
2027-03-194400PUT0 032.81TRUE00
2027-03-194500PUT0 031.58TRUE00
2027-03-1946059.52PUT0 132.03TRUE00
2027-03-194700PUT0 031.12TRUE00
2027-03-194800PUT0 030.93TRUE00
2027-03-194900PUT0 030.57TRUE00
2027-03-1950087PUT0 130.42TRUE00
2027-03-195100PUT0 029.94TRUE00
2027-03-195200PUT0 031TRUE00
2027-03-195300PUT0 031.12TRUE00
2027-03-195400PUT0 030.56TRUE00
2027-03-195500PUT0 030.78TRUE00
2027-03-195600PUT0 030.88TRUE00
2027-03-195700PUT0 029.95TRUE00
2027-03-195800PUT0 029.23TRUE00
2027-03-195900PUT0 031.33TRUE00
2027-03-196000PUT0 031.32TRUE00
2027-03-196100PUT0 032.33TRUE00
2027-03-196200PUT0 00TRUE00
2027-03-196400PUT0 00TRUE00
2027-12-172000CALL0 044.49TRUE00
2027-12-172100CALL0 043.99TRUE00
2027-12-172200CALL0 043.04TRUE00
2027-12-172300CALL0 041.82TRUE00
2027-12-172400CALL0 041.73TRUE00
2027-12-172500CALL0 040.91TRUE00
2027-12-172600CALL0 040TRUE00
2027-12-17270168.5CALL0 239.49TRUE00
2027-12-172800CALL0 039.29TRUE00
2027-12-172900CALL0 038.54TRUE00
2027-12-17300146.45CALL0 238.09TRUE00
2027-12-173100CALL0 037.53TRUE00
2027-12-17320157CALL0 036.88TRUE00
2027-12-173300CALL0 036.47TRUE00
2027-12-173400CALL0 036.26TRUE00
2027-12-17350147.5CALL0 136.23TRUE00
2027-12-17360105CALL1 136.37TRUE1050
2027-12-173700CALL0 035.05TRUE00
2027-12-17380109CALL0 534.12TRUE00
2027-12-1739090.05CALL0 234.31TRUE00
2027-12-1740096.23CALL0 1334.02TRUE00
2027-12-1741086.74CALL0 133.79FALSE00
2027-12-1742099CALL0 433.24FALSE00
2027-12-1743063.02CALL0 532.93FALSE00
2027-12-1744074.45CALL0 132.74FALSE00
2027-12-174500CALL0 032.52FALSE00
2027-12-1746075.5CALL0 232.42FALSE00
2027-12-1747063.2CALL0 132.15FALSE00
2027-12-1748063.63CALL0 531.34FALSE00
2027-12-17490115.53CALL0 131.26FALSE00
2027-12-1750092CALL0 430.86FALSE00
2027-12-1752046.5CALL0 3130.55FALSE00
2027-12-1754045.96CALL0 1030.18FALSE00
2027-12-1756040.2CALL0 2230.05FALSE00
2027-12-1758021.7CALL0 529.94FALSE00
2027-12-1760027CALL0 2029.84FALSE00
2027-12-1762017.63CALL0 629.55FALSE00
2027-12-1764018.8CALL0 929.39FALSE00
2027-12-1766016.1CALL0 1129.92FALSE00
2027-12-1768026.1CALL0 329.7FALSE00
2027-12-177006.5CALL0 129.65FALSE00
2027-12-177200CALL0 028.49FALSE00
2027-12-177400CALL0 029FALSE00
2027-12-177608.22CALL0 629.52FALSE00
2027-12-177806.84CALL0 1229.74FALSE00
2027-12-178006.41CALL0 2029.89FALSE00
2027-12-172000PUT0 040.74FALSE00
2027-12-172105.17PUT0 139.64FALSE00
2027-12-172200PUT0 039.26FALSE00
2027-12-172306.5PUT0 339.92FALSE00
2027-12-172400PUT0 038.92FALSE00
2027-12-1725011.1PUT0 7338.42FALSE00
2027-12-172600PUT0 038.29FALSE00
2027-12-1727012.1PUT0 837.51FALSE00
2027-12-172800PUT0 037.08FALSE00
2027-12-172900PUT0 036.92FALSE00
2027-12-1730021PUT0 135.85FALSE00
2027-12-1731020.5PUT0 434.98FALSE00
2027-12-1732023.41PUT0 1535.26FALSE00
2027-12-173300PUT0 034.94FALSE00
2027-12-1734027PUT0 134.49FALSE00
2027-12-173500PUT0 033.36FALSE00
2027-12-1736036.57PUT0 2833.15FALSE00
2027-12-1737031.9PUT0 032.9FALSE00
2027-12-1738040.35PUT0 233.04FALSE00
2027-12-1739050PUT0 232.35FALSE00
2027-12-1740041.1PUT0 532.33FALSE00
2027-12-1741043.07PUT0 132.18TRUE00
2027-12-1742057PUT0 131.9TRUE00
2027-12-1743056.3PUT0 731.94TRUE00
2027-12-1744065.45PUT0 732.02TRUE00
2027-12-174500PUT0 031.39TRUE00
2027-12-1746066.9PUT0 430.52TRUE00
2027-12-1747073.02PUT0 430.18TRUE00
2027-12-1748081.2PUT0 329.99TRUE00
2027-12-1749041.7PUT0 230.46TRUE00
2027-12-1750045.64PUT0 130.34TRUE00
2027-12-17520112.2PUT0 729.09TRUE00
2027-12-17540139.4PUT0 3329.66TRUE00
2027-12-17560150.17PUT0 6329.16TRUE00
2027-12-1758072.6PUT0 529.63TRUE00
2027-12-176000PUT0 029.63TRUE00
2027-12-176200PUT0 029.57TRUE00
2027-12-17640124PUT0 030.35TRUE00
2027-12-17660138.9PUT0 00TRUE00
2027-12-176800PUT0 00TRUE00
2027-12-177000PUT0 00TRUE00
2027-12-177200PUT0 00TRUE00
2027-12-177400PUT0 00TRUE00
2027-12-177600PUT0 00TRUE00
2027-12-177800PUT0 00TRUE00
2027-12-178000PUT0 00TRUE00
2028-01-21200250.42CALL0 143.73TRUE00
2028-01-21210209.19CALL0 243.38TRUE00
2028-01-21220238.46CALL0 743.49TRUE00
2028-01-21230230.4CALL0 142.17TRUE00
2028-01-212400CALL0 041.38TRUE00
2028-01-21250217.95CALL0 540.51TRUE00
2028-01-21260180.79CALL0 040.04TRUE00
2028-01-21270171.68CALL0 239.45TRUE00
2028-01-212800CALL0 039.59TRUE00
2028-01-21290153.57CALL0 238.73TRUE00
2028-01-21300152.3CALL0 15837.37TRUE00
2028-01-21310162.4CALL0 12237.05TRUE00
2028-01-21320145.8CALL0 10336.95TRUE00
2028-01-21330134CALL0 1035.93TRUE00
2028-01-213400CALL0 036.25TRUE00
2028-01-21350116CALL0 12236.18TRUE00
2028-01-21360106.75CALL0 135.17TRUE00
2028-01-2137088.7CALL0 235.16TRUE00
2028-01-2138080.25CALL0 1134.23TRUE00
2028-01-21390102.5CALL0 934.26TRUE00
2028-01-2140082CALL1 2433.11TRUE820
2028-01-2141087CALL0 7733.64FALSE00
2028-01-2142073.78CALL0 1333.27FALSE00
2028-01-2143069.27CALL2 1732.89FALSE69.270
2028-01-2144064.99CALL2 1032.63FALSE64.990
2028-01-2145066.55CALL0 2332.39FALSE00
2028-01-2146071.7CALL0 432.35FALSE00
2028-01-2147070CALL0 132.25FALSE00
2028-01-2148049.5CALL2 1131.51FALSE49.50
2028-01-2149052.35CALL0 631.32FALSE00
2028-01-2150060.5CALL0 21431.16FALSE00
2028-01-2152036.4CALL2 12930.26FALSE36.40
2028-01-2154029.05CALL0 8030.47FALSE00
2028-01-2156035.47CALL0 3629.8FALSE00
2028-01-2158030.52CALL0 1429.59FALSE00
2028-01-2160024.54CALL0 24329.53FALSE00
2028-01-2162022.7CALL0 928.93FALSE00
2028-01-2164019.3CALL0 2829.74FALSE00
2028-01-2166014.2CALL0 18729.01FALSE00
2028-01-2168018.5CALL0 8429.52FALSE00
2028-01-2170013.2CALL0 3830.15FALSE00
2028-01-217200CALL0 029.84FALSE00
2028-01-217408.49CALL0 229.55FALSE00
2028-01-217608.79CALL0 729.3FALSE00
2028-01-217807.32CALL0 1430.12FALSE00
2028-01-218007.02CALL0 2129.61FALSE00
2028-01-212005.8PUT0 14336.92FALSE00
2028-01-212106.2PUT0 1139.62FALSE00
2028-01-212205.9PUT0 240.57FALSE00
2028-01-212307.3PUT0 239.62FALSE00
2028-01-212406.6PUT0 138.72FALSE00
2028-01-2125011.3PUT0 7838.6FALSE00
2028-01-212600PUT0 036.77FALSE00
2028-01-2127010PUT0 236.33FALSE00
2028-01-2128017.5PUT0 135.9FALSE00
2028-01-2129016.2PUT0 1135.62FALSE00
2028-01-2130020.1PUT0 1334.04FALSE00
2028-01-2131020.2PUT0 234.7FALSE00
2028-01-2132025PUT0 1134.39FALSE00
2028-01-2133028.94PUT0 4734.8FALSE00
2028-01-2134028.59PUT0 2333.58FALSE00
2028-01-2135031PUT0 733.36FALSE00
2028-01-2136034.5PUT0 233.69FALSE00
2028-01-2137036.5PUT0 332.41FALSE00
2028-01-2138042.57PUT0 1632.37FALSE00
2028-01-2139040PUT0 1732.2FALSE00
2028-01-2140053.69PUT0 2931.61FALSE00
2028-01-2141058PUT0 231.55TRUE00
2028-01-2142051.27PUT0 431.2TRUE00
2028-01-2143053.74PUT0 1430.95TRUE00
2028-01-2144070.8PUT0 1631.42TRUE00
2028-01-2145073PUT0 5331.16TRUE00
2028-01-2146069.48PUT0 130.2TRUE00
2028-01-21470105.09PUT0 030.13TRUE00
2028-01-2148083.23PUT0 2129.82TRUE00
2028-01-2149043.2PUT0 129.7TRUE00
2028-01-2150090.39PUT0 3429.55TRUE00
2028-01-21520110.21PUT0 429.7TRUE00
2028-01-21540119.4PUT0 2429.57TRUE00
2028-01-21560155.82PUT0 3929.75TRUE00
2028-01-21580169.62PUT0 1229.2TRUE00
2028-01-216000PUT0 029.23TRUE00
2028-01-216200PUT0 029.89TRUE00
2028-01-21640139.71PUT0 030.79TRUE00
2028-01-216600PUT0 00TRUE00
2028-01-216800PUT0 00TRUE00
2028-01-21700181.3PUT0 00TRUE00
2028-01-217200PUT0 00TRUE00
2028-01-217400PUT0 00TRUE00
2028-01-217600PUT0 00TRUE00
2028-01-217800PUT0 00TRUE00
2028-01-218000PUT0 00TRUE00

Latest SPGI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST51$322.45
Jun 13, 2022 7:59 PM EST49$322.46
Jun 13, 2022 7:59 PM EST10$322.58
Jun 13, 2022 7:59 PM EST20$322.58
Jun 13, 2022 8:05 PM EST1$318.69

S&P Global Inc (SPGI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000038/0000064040-19-000038-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000040/0000064040-19-000040-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000044/0000064040-19-000044-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000046/0000064040-19-000046-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000048/0000064040-19-000048-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000050/0000064040-19-000050-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000052/0000064040-19-000052-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000054/0000064040-19-000054-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404019000059/0000064040-19-000059-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000060/0000064040-19-000060-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000066/0000064040-19-000066-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000094/0000064040-19-000094-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000096/0000064040-19-000096-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000100/0000064040-19-000100-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000102/0000064040-19-000102-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000104/0000064040-19-000104-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000106/0000064040-19-000106-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000108/0000064040-19-000108-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000110/0000064040-19-000110-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000112/0000064040-19-000112-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000114/0000064040-19-000114-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000116/0000064040-19-000116-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000118/0000064040-19-000118-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000120/0000064040-19-000120-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000122/0000064040-19-000122-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000124/0000064040-19-000124-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000127/0000064040-19-000127-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000132/0000064040-19-000132-index.htm
2019-05-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000134/0000064040-19-000134-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000142/0000064040-19-000142-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000144/0000064040-19-000144-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000146/0000064040-19-000146-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000155/0000064040-19-000155-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000159/0000064040-19-000159-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000162/0000064040-19-000162-index.htm
2019-08-02IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000164/0000064040-19-000164-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000170/0000064040-19-000170-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000182/0000064040-19-000182-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000185/0000064040-19-000185-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000189/0000064040-19-000189-index.htm
2019-10-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000191/0000064040-19-000191-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000197/0000064040-19-000197-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000205/0000064040-19-000205-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000028/0000064040-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000030/0000064040-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000032/0000064040-20-000032-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000034/0000064040-20-000034-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000036/0000064040-20-000036-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000038/0000064040-20-000038-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000040/0000064040-20-000040-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000042/0000064040-20-000042-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000044/0000064040-20-000044-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000046/0000064040-20-000046-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000048/0000064040-20-000048-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000052/0000064040-20-000052-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404020000055/0000064040-20-000055-index.htm
2020-02-11IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000057/0000064040-20-000057-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000060/0000064040-20-000060-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000084/0000064040-20-000084-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000086/0000064040-20-000086-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000088/0000064040-20-000088-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000090/0000064040-20-000090-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000092/0000064040-20-000092-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000094/0000064040-20-000094-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000096/0000064040-20-000096-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000098/0000064040-20-000098-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000101/0000064040-20-000101-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000102/0000064040-20-000102-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000104/0000064040-20-000104-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000106/0000064040-20-000106-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000108/0000064040-20-000108-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000115/0000064040-20-000115-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000119/0000064040-20-000119-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000121/0000064040-20-000121-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000126/0000064040-20-000126-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2020-06-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000134/0000064040-20-000134-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000135/0000064040-20-000135-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000140/0000064040-20-000140-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000144/0000064040-20-000144-index.htm
2020-07-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000145/0000064040-20-000145-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000166/0000064040-20-000166-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000171/0000064040-20-000171-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000173/0000064040-20-000173-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000180/0000064040-20-000180-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000188/0000064040-20-000188-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000190/0000064040-20-000190-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000009375119000067/0000093751-19-000067-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000021545719005875/0000215457-19-005875-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000083423720006952/0000834237-20-006952-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000093247119006111/0000932471-19-006111-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/64040/000095010319006409/0000950103-19-006409-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000110465920018147/0001104659-20-018147-index.htm
2020-03-16PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920034176/0001104659-20-034176-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920040439/0001104659-20-040439-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920040458/0001104659-20-040458-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920041144/0001104659-20-041144-index.htm
2020-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920054524/0001104659-20-054524-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000114420419015713/0001144204-19-015713-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000114420419015714/0001144204-19-015714-index.htm
2019-11-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312519295230/0001193125-19-295230-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295243/0001193125-19-295243-index.htm
2019-11-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312519295713/0001193125-19-295713-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295903/0001193125-19-295903-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312519296642/0001193125-19-296642-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519301180/0001193125-19-301180-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312520214188/0001193125-20-214188-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520214252/0001193125-20-214252-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312520215044/0001193125-20-215044-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520215342/0001193125-20-215342-index.htm
2020-08-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312520217745/0001193125-20-217745-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520219129/0001193125-20-219129-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520222424/0001193125-20-222424-index.htm

S&P Global Inc (SPGI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of S&P Global Inc (SPGI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 8540%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-07-30Courtney GeduldigEVP, Public AffairsSell932.00355.00330,860.0010,040.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell2,026.00217.30440,249.8010,794.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-02-26Steven J KempsEVP, General CounselBuy8,497.0012,203.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,680.0012,226.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy4,991.0012,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell200.00352.7870,556.0012,397.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-03-03Steven J KempsEVP, General CounselBuy8,225.0012,449.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00352.09457,717.0012,597.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00216.28281,164.0012,820.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,419.00273.05387,457.9513,031.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,207.00273.05329,571.3513,670.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy420.00273.05114,681.001,369.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,510.00351.44882,114.4013,897.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-06-01Dimitra ManisChief People OfficerBuy1,153.00213.88246,603.641,390.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,574.00215.38339,008.1214,120.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,163.00273.05317,557.1514,371.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-01Ewout L SteenbergenEVP & Chief Financial OfficerBuy6,580.00264.651,741,397.0015,114.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell100.00353.0435,304.00152,604.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell8,066.00352.552,843,668.30152,704.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00254.46256,241.2215,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00195.74350,570.3415,562.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy4,732.00273.051,292,072.60156,863.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell3,100.00214.30664,330.0015,694.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-11-15Douglas L. PetersonCEO & PresidentSell6,000.00261.531,569,180.00157,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,618.00273.05987,894.90158,487.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,720.00273.051,015,746.00160,281.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell12,523.00351.424,400,832.66160,770.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell600.00255.75153,450.00163,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6116,368.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell5,400.00254.731,375,542.00163,731.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,884.00350.22659,814.4816,407.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,098.00262.10287,785.8016,459.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy465.00273.05126,968.251,651.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell1,400.00217.57304,598.001,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-08-03Courtney GeduldigEVP, Public AffairsSell2,580.00352.76910,120.801,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy316.00273.0586,283.8016,775.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy244.00273.0566,624.2016,894.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell4,300.00211.25908,375.00169,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy260.00273.0570,993.0017,060.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell9,311.00350.493,263,412.39173,293.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell1,700.00210.41357,697.00173,431.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4517,353.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-02-26Nicholas CafferilloChief Technology OfficerBuy4,991.0017,583.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00198.02354,653.8217,674.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,790.00205.88368,525.2017,688.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00230.44232,053.0817,716.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-12-01Courtney GeduldigEVP, Public AffairsBuy119.00264.6531,493.351,772.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,906.00349.261,014,949.5618,291.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6118,723.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4519,465.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,790.0021.9539,290.5019,478.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-02-26Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,993.0019,557.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy276.00273.0575,361.801,994.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,462.0020,434.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy5,104.0033.98173,433.9220,465.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy297.00273.0581,095.852,072.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy186.00273.0550,787.302,082.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Douglas L. PetersonCEO & PresidentBuy51,952.00210,253.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2019-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,067.00257.22274,453.742,141.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-02-26Douglas L. PetersonCEO & PresidentBuy59,891.00214,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy163.00273.0544,507.152,179.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy265.00273.0572,358.252,219.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell200.00216.8443,368.002,340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy302.00273.0582,461.102,419.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-08-05Steven J KempsEVP, General CounselSell200.00250.0150,002.002,491.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy1,025.00273.05279,876.2525,455.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy796.00273.05217,347.8025,880.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell324.00202.7965,703.9626,020.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell4,140.00350.281,450,159.2026,073.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-06-01Dimitra ManisChief People OfficerBuy1,153.00327.30377,376.902,623.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy698.00273.05190,588.9026,309.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell9,345.00202.201,889,559.0026,344.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-08-05Steven J KempsEVP, General CounselSell4,849.00250.001,212,250.002,691.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-10-31Nicholas CafferilloChief Technology OfficerSell3,219.00257.90830,180.102,707.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2020-03-03Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,164.002,850.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-03Ewout L SteenbergenEVP & Chief Financial OfficerBuy15,585.0029,492.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell1,800.00349.10628,380.0030,213.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2019-11-01Nicholas CafferilloChief Technology OfficerBuy527.00258.80136,387.603,234.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy354.00273.0596,659.703,348.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,495.003,389.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell2,000.00216.85433,700.00340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-02-26Ewout L SteenbergenEVP & Chief Financial OfficerBuy30,449.0034,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy292.00273.0579,730.603,513.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-09-01Steven J KempsEVP, General CounselBuy1,097.00260.19285,428.433,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy78.00273.0521,297.903,700.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-03-03JOHN L BERISFORDPresident, S&P RatingsBuy11,256.0037,329.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy69.00273.0518,840.453,738.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy749.00273.05204,514.453,799.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy116.00273.0531,673.803,826.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy465.00273.05126,968.253,882.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy2,807.004,015.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-26Christopher CraigSVP and ControllerBuy1,247.004,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy557.00273.05152,088.854,076.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell1,100.00194.77214,247.004,139.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-26JOHN L BERISFORDPresident, S&P RatingsBuy12,476.0041,646.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy35.00273.059,556.754,262.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy512.00273.05139,801.604,398.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy394.00273.05107,581.704,413.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy371.00273.05101,301.554,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-03-03Christopher CraigSVP and ControllerBuy865.004,645.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy523.00273.05142,805.154,964.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-02-26Martin FraenkelPresident, PlattsBuy2,058.004,987.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,030.005,158.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell2,900.00193.98562,542.005,239.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy198.00273.0554,063.90538.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,100.00350.25385,275.005,477.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy198.00273.0554,063.905,563.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-03-03Sitarama Swamy KocherlakotaChief Information OfficerBuy3,259.005,576.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy212.00273.0557,886.605,688.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-07-31Martin FraenkelPresident, PlattsSell1,400.00346.79485,506.005,815.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell1,528.00253.55387,424.405,926.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy523.00273.05142,805.156,118.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy159.00273.0543,414.95619.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2019-02-26MARTINA CHEUNGPresident, Market IntelligenceBuy2,495.006,319.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell765.00354.36271,085.407,119.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy384.007,396.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell8,383.00252.842,119,557.727,454.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-05Steven J KempsEVP, General CounselSell451.00248.50112,073.507,540.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2020-07-30Steven J KempsEVP, General CounselSell1,047.00355.27371,967.697,639.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy209.00273.0557,067.45765.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell633.00352.28222,993.247,884.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell2,705.00217.57588,526.857,917.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-07-31Courtney GeduldigEVP, Public AffairsSell2,096.00350.00733,600.007,944.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell11.00257.762,835.368,000.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell71.00256.3818,202.988,011.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2020-03-03MARTINA CHEUNGPresident, Market IntelligenceBuy2,164.008,079.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy336.00273.0591,744.808,336.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsBuy437.0077.8134,002.978,354.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy252.00273.0568,808.608,468.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,255.0051.5564,695.258,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-10-31Ewout L SteenbergenEVP & Chief Financial OfficerSell1,760.00254.56448,025.608,534.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy233.00273.0563,620.658,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy671.0074.0749,700.978,949.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy4,329.009,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,539.0077.81119,749.599,276.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm