S&P Global Inc

(NYSE:SPGI)

Latest On S&P Global Inc (SPGI):

Date/Time Type Description Signal Details
2024-08-27 05:53 ESTDividendA dividend of $0.91 has been announced on Jun 25, 2024. It will be paid Sep 11, 2024 with an ex-dividend date of Aug 27, 2024.Neutral
2024-05-29 05:53 ESTDividendA dividend of $0.91 has been announced on Apr 30, 2024. It will be paid Jun 12, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-02-26 05:02 ESTDividendA dividend of $0.91 has been announced on Jan 23, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 26, 2024.Neutral
2023-11-27 04:53 ESTDividendA dividend of $0.9 has been announced on Sep 27, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-25 05:53 ESTDividendA dividend of $0.9 has been announced on Jun 27, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 25, 2023.Neutral
2023-05-26 16:38 ESTNewsS&P Global: Reiterate Buy Rating On OutperformanceN/A
2023-05-25 05:53 ESTDividendA dividend of $0.9 has been announced on May 3, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 25, 2023.Neutral
2023-05-09 18:26 ESTNewsS&P Global nabs Overweight rating, Moody's started at Equal Weight at Wells FargoN/A
2023-05-08 15:32 ESTNewsS&P Global: Significant Upside Despite Near-Term HeadwindsN/A
2023-05-03 15:35 ESTNewsS&P Global declares $0.90 dividendN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. (SPGI) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 10:12 ESTNewsS&P Global Non-GAAP EPS of $3.15 beats by $0.23, revenue of $3.16B beats by $100MN/A
2023-04-27 10:11 ESTNewsS&P Global Q1 earnings beat; announces $1B stock buybackN/A
2023-04-26 22:07 ESTNewsS&P Global Q1 2023 Earnings PreviewN/A
2023-04-24 22:18 ESTNewsS&P Global: Can This Wide-Moat Stalwart Be Used For Dividend Growth InvestingN/A
2023-04-20 13:49 ESTNewsS&P Global unit buys APAC transcript database from SCRIPTS AsiaN/A
2023-04-13 10:47 ESTNewsS&P DJI expands Brazil offering with launch of two new corporate bond indicesN/A
2023-04-07 09:49 ESTNewsS&P Global: Behind Its Pro Forma 2022 Mess Hides A Strong BuyN/A
2023-03-24 16:22 ESTNewsS&P Global Ratings fined €1.1M by EU market watchdogN/A
2023-03-16 23:29 ESTNewsS&P Global: Premium Compounder With A Nearly Unassailable MoatN/A
2023-03-06 19:20 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-02 21:57 ESTNewsS&P Global: Still A Strong Business With A Strong MoatN/A
2023-02-23 04:53 ESTDividendA dividend of $0.9 has been announced on Jan 25, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-12 23:15 ESTNewsS&P Global: Strong Growth OpportunitiesN/A
2023-02-12 23:15 ESTNewsBanks rush to review lending practices amid DoJ crackdown on redliningN/A
2023-02-10 18:32 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 15:54 ESTNewsS&P Global Q4 profit beats thanks to Market Intelligence, Commodity Insights unitsN/A
2023-02-09 15:54 ESTNewsS&P Global Inc. (SPGI) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 12:35 ESTNewsS&P Global Q4 2022 Earnings PreviewN/A
2023-01-30 18:50 ESTNewsS&P Global enhances flagship data, analytics platform with new country risk scoresN/A
2023-01-30 18:49 ESTNewsS&P Global: Choppy ConditionsN/A
2023-01-30 06:04 ESTNewsautomotiveMastermind team up with Dealersocket to streamline operations within dealership sales teamsN/A
2023-01-29 03:53 ESTNewsS&P Ratings turns negative on property, casualty insurers amid weak credit trendsN/A
2023-01-25 22:18 ESTNewsS&P Global boosts dividend to $0.90/shareN/A
2023-01-18 00:11 ESTNewsS&P Global to sell engineering solutions unit to KKR for $975MN/A
2023-01-12 02:44 ESTNewsS&P Global: High-Quality Business With An Elite Customer BaseN/A
2023-01-09 20:36 ESTNewsS&P Global acquires TruSight to enhance third party risk management capabilitiesN/A
2023-01-09 20:36 ESTNewsS&P Global: When Risk Is High, Invest In Companies With High WallsN/A
2023-01-05 14:05 ESTNewsS&P Global acquires ChartIQ to enhance Capital IQ Pro platformN/A
2023-01-03 20:49 ESTNewsS&P Global: A Solid Long-Term Growth Play In The Financial IndustryN/A
2022-12-14 23:01 ESTNewsS&P Global acquires Shades of Green business from CICERON/A
2022-11-30 23:55 ESTNewsS&P Global looking to divest Engineering Solutions businessN/A
2022-11-25 04:53 ESTDividendA dividend of $0.85 has been announced on Sep 28, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Nov 25, 2022.Neutral
2022-11-15 07:59 ESTNewsS&P Global Ratings reaches settlement with SEC, to pay $2.5M fineN/A
2022-11-09 12:28 ESTNewsS&P Global: This Soon-To-Be-Crowned Dividend King Is A BuyN/A
2022-11-08 00:52 ESTNewsS&P Global upgraded to Overweight at Atlantic Equities on business diversificationN/A
2022-11-01 15:37 ESTNewsS&P Global: New Outlook Has De-Risked Investors From Further Downward GuidanceN/A

About S&P Global Inc (SPGI):

S&P Global Inc., together with its subsidiaries, provides ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. The company operates through four segments: S&P Global Ratings (Ratings), S&P Global Market Intelligence (Market Intelligence), S&P Global Platts (Platts), and S&P Dow Jones Indices (Indices). The Ratings segment offers credit ratings, research, and analytics to investors, corporations, governments, municipalities, commercial and investment banks, insurance companies, asset managers, and other debt issuers. The Market Intelligence segment provides multi-asset-class data, research, and analytical capabilities that integrate cross-asset analytics and desktop services to investment managers, investment banks, private equity firms, insurance companies, commercial banks, corporations, professional services firms, government agencies, and regulators. The Platts segment offers essential price data, analytics, and industry insights for the commodity and energy markets. It serves producers, traders, and intermediaries within the energy, petrochemicals, metals, and agriculture markets. The Indices segment provides index that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. The company also offers analytics, artificial intelligence, machine learning, and data visualization systems to Wall Street's premier global banks and investment institutions, as well as the National Security community; subscription and custom reports on bank deposits, loans, fees, and other product data to the financial services industry; and insights on global supply chains. The company was formerly known as McGraw Hill Financial, Inc. and changed its name to S&P Global Inc. in April 2016. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

SPGI Quotes by TradingView

See Advanced Chart

General

  • Name S&P Global Inc
  • Symbol SPGI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Data & Stock Exchanges
  • Full Time Employees 23,000
  • Last Split Factor2:1
  • Last Split Date2005-05-18
  • Fiscal Year EndDecember
  • IPO Date2001-01-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryFinancial Exchanges & Data
  • Web URLhttp://www.spglobal.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 11.23
  • Price/Book (Most Recent Quarter) 163.21
  • Enterprise Value Revenue 11.25
  • Enterprise Value EBITDA 23.42
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.31
  • Next Year EPS Estimate $13.61
  • Next Quarter EPS Estimate $2.76
  • Profit Margin 31%
  • Operating Margin 52%
  • Return on Assets 20%
  • Return on Equity 82%
  • Revenue 7.44 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $30.88
  • Gross Profit 5.35 billion
  • Quarterly Earnings Growth 7.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.53
  • Environment Score 2.91
  • Social Score 7.61
  • Governance Score 7.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.5 billion
  • EBITDA 4.07 billion
  • PE Ratio 48.36
  • PEG Ratio 3.46
  • Analyst Target Price $397.75
  • Book Value Per Share $2.12
View More

Share Statistics

  • Shares Outstanding 240.67 million
  • Shares Float 240.29 million
  • % Held by Insiders 13%
  • % Held by Institutions 85.4%
  • Shares Short 8.62 million
  • Shares Short Prior Month 7.83 million
  • Short Ratio 4.42
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.95
  • 52 Week High $378.24
  • 52 Week Low $189.74
  • 50 Day Moving Average 333.57
  • 200 Day Moving Average 336.91
View More

Dividends

  • Forward Annual Dividend Rate $3.08
  • Forward Annual Dividend Yield 0.88%
  • Payout Ratio 24%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-23
  • Dividend Per Share $2.68
  • Dividend Yield 0.71%
View More

S&P Global Inc (SPGI) Dividend Calendar:

S&P Global Inc pays an annual dividend of $3.08 per share, with a dividend yield of 0.71%.
SPGI's last dividend payment was made to shareholders on March 10, 2021.
S&P Global Inc pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

S&P Global Inc (SPGI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$1.87 billion$2.71$2.518.02%
2020-09-302020-10-27$1.85 billion$2.85$2.5511.66%
2020-06-302020-07-28$1.94 billion$3.40$2.6428.6%
2020-03-312020-04-28$1.79 billion$2.73$2.3217.57%
2019-12-312020-02-06$1.74 billion$2.53$2.424.73%
2019-09-302019-10-29$1.69 billion$2.46$2.345.14%
2019-06-302019-08-01$1.7 billion$2.43$2.286.73%
2019-03-312019-05-02$1.57 billion$2.11$2.12-0.6%
2018-12-312019-02-07$1.54 billion$2.22$2.210.63%
2018-09-302018-10-25$1.55 billion$2.11$2.043.59%
2018-06-302018-07-26$1.61 billion$2.17$2.132.08%
2018-03-312018-04-26$1.57 billion$2.00$1.961.98%
2017-12-312018-02-06$1.59 billion$1.85$1.6114.76%
2017-09-302017-10-26$1.51 billion$1.71$1.5311.41%
2017-06-302017-07-27$1.51 billion$1.72$1.589.12%
2017-03-312017-04-25$1.45 billion$1.62$1.3916.18%
2016-12-312017-02-07$1.78 billion$1.28$1.215.62%
2016-09-302016-11-03$2.16 billion$1.43$1.346.57%
2016-06-302016-07-28$1.48 billion$1.44$1.347.29%
2016-03-312016-04-26$1.34 billion$1.20$1.154.05%
2015-12-312016-02-04$1.38 billion$1.04$1.012.53%
2015-09-302015-11-03$1.32 billion$1.19$1.0711.22%
2015-06-302015-07-27$1.34 billion$1.21$1.137.08%
2015-03-312015-04-28$1.27 billion$1.09$1.009%
2014-12-312015-02-12$1.29 billion$0.95$0.905.56%
2014-09-302014-10-29$1.26 billion$1.02$0.948.51%
2014-06-302014-07-29$1.3 billion$1.06$0.997.07%
2014-03-312014-04-29$1.2 billion$0.89$0.881.14%
2013-12-312014-02-04$1.21 billion$0.81$0.783.85%
2013-09-302013-10-22$1.15 billion$0.80$0.773.9%
2013-06-302013-07-25$1.16 billion$0.92$0.8212.2%
2013-03-312013-04-30$1.18 billion$0.80$0.739.59%
2012-12-312013-02-12$-381000000$0.75$0.724.17%
2012-09-302012-11-02$1.95 billion$1.33$1.302.31%
2012-06-302012-07-26$1.55 billion$0.85$0.7611.84%
2012-03-312012-04-24$1.33 billion$0.51$0.486.25%
2011-12-312012-01-31$1.52 billion$0.63$0.5710.53%
2011-09-302011-10-20$1.91 billion$1.21$1.23-1.63%
2011-06-302011-07-28$1.56 billion$0.68$0.663.03%
2011-03-312011-04-26$1.26 billion$0.39$0.375.41%
2010-12-312011-02-01$1.5 billion$0.55$0.533.77%
2010-09-302010-10-26$1.96 billion$1.21$1.1010%
2010-06-302010-07-23$1.43 billion$0.61$0.610%
2010-03-312010-04-27$1.19 billion$0.33$0.2532%
2009-12-312010-01-26$1.46 billion$0.51$0.4027.5%
2009-09-302009-10-26$1.88 billion$1.07$1.051.9%
2009-06-302009-07-28$1.47 billion$0.58$0.555.45%
2009-03-312009-04-28$1.15 billion$0.20$0.1811.11%
2008-12-312009-01-27$1.42 billion$0.42$0.3810.53%
2008-09-302008-10-28$2.05 billion$1.28$1.224.92%
2008-06-302008-07-29$1.67 billion$0.71$0.659.23%
2008-03-312008-04-29$1.22 billion$0.25$0.238.7%
2007-12-312008-01-24$1.57 billion$0.51$0.52-1.92%
2007-09-302007-10-18$2.19 billion$1.34$1.248.06%
2007-06-302007-07-24$1.72 billion$0.79$0.738.22%
2007-03-312007-04-24$1.3 billion$0.37$0.3119.35%
2006-12-312007-01-25$1.59 billion$0.59$0.590%
2006-09-302006-10-19$1.99 billion$1.09$1.009%
2006-06-302006-07-25$1.53 billion$0.60$0.5215.38%
2006-03-312006-04-25$1.14 billion$0.24$0.229.09%
2005-12-312006-01-25$1.54 billion$0.57$0.561.79%
2005-09-302005-10-20$1.98 billion$0.99$0.963.13%
2005-06-302005-07-26$1.46 billion$0.51$0.478.51%
2005-03-312005-04-26$1.03 billion$0.21$0.1816.67%
2004-12-312005-01-25$1.36 billion$0.49$0.458.89%
2004-09-302004-10-21$1.72 billion$0.85$0.788.97%
2004-06-302004-07-27$1.25 billion$0.43$0.407.5%
2004-03-312004-04-27$919.87 million$0.14$0.1216.67%
2003-12-312004-01-27$1.22 billion$0.41$0.387.89%
2003-09-302003-10-23$1.6 billion$0.76$0.751.33%
2003-06-302003-07-29$1.17 billion$0.37$0.370%
2003-03-312003-04-29$830.81 million$0.10$0.100%
2002-12-312003-01-28$1.14 billion$0.35$0.336.06%
2002-09-302002-10-22$1.49 billion$0.71$0.701.43%
2002-06-302002-07-25$1.18 billion$0.35$0.342.94%
2002-03-312002-04-22$830.54 million$0.08$0.0714.29%
2001-12-312002-01-29$1.11 billion$0.28$0.273.7%
2001-09-302001-10-24$1.54 billion$0.61$0.601.67%
2001-06-302001-07-24$1.15 billion$0.30$0.293.45%
2001-03-312001-04-19$846.4 million$0.04$0.0333.33%
2000-12-312001-02-14$1.09 billion$0.25$0.250%
2000-09-302000-10-17$1.39 billion$0.56$0.551.82%
2000-06-302000-07-19$1.02 billion$0.28$0.267.69%
2000-03-312000-04-18$784.21 million$0.12$0.0771.43%
1999-12-312000-01-25$0.25$0.2119.05%
1999-09-301999-10-14$0.48$0.464.35%
1999-06-301999-07-15$0.23$0.224.55%
1999-03-311999-04-15$0.06$0.060%
1998-12-311999-01-26$0.19$0.190%
1998-09-301998-10-15$0.43$0.3910.26%
1998-06-301998-07-16$0.20$0.1811.11%
1998-03-311998-04-15$0.05$0.0425%
1997-12-311998-01-27$0.17$0.170%
1997-09-301997-10-16$0.36$0.345.88%
1997-06-301997-07-16$0.16$0.156.67%
1997-03-311997-04-15$0.04$0.040%
1996-12-311997-01-28$0.16$0.156.67%
1996-09-301996-10-16$0.29$0.290%
1996-06-301996-07-17$0.14$0.15-6.67%
1996-03-311996-04-16$0.04$0.040%

S&P Global Inc (SPGI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

S&P Global Inc (SPGI) Chart:

S&P Global Inc (SPGI) News:

Below you will find a list of latest news for S&P Global Inc (SPGI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

S&P Global Inc (SPGI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-112700CALL0 0145.73TRUE00
2025-04-112800CALL0 0141.54TRUE00
2025-04-112900CALL0 0129.11TRUE00
2025-04-113000CALL0 0123.36TRUE00
2025-04-113100CALL0 0121.03TRUE00
2025-04-113200CALL0 098.55TRUE00
2025-04-113300CALL0 0106.14TRUE00
2025-04-113400CALL0 097.53TRUE00
2025-04-113500CALL0 089.1TRUE00
2025-04-113600CALL0 086.72TRUE00
2025-04-113700CALL0 077.52TRUE00
2025-04-113750CALL0 076.89TRUE00
2025-04-113800CALL0 074.83TRUE00
2025-04-11385118.7CALL0 159.06TRUE00
2025-04-113900CALL0 068.51TRUE00
2025-04-113950CALL0 062TRUE00
2025-04-114000CALL0 063.28TRUE00
2025-04-114050CALL0 053.36TRUE00
2025-04-114100CALL0 058.04TRUE00
2025-04-114150CALL0 054.16TRUE00
2025-04-114200CALL0 053.49TRUE00
2025-04-114250CALL0 050.45TRUE00
2025-04-114300CALL0 048.71TRUE00
2025-04-114350CALL0 047.87TRUE00
2025-04-114400CALL0 045.72TRUE00
2025-04-1144544CALL0 143.01TRUE00
2025-04-114500CALL0 038.52TRUE00
2025-04-114550CALL0 035.41TRUE00
2025-04-114600CALL0 034.58TRUE00
2025-04-114650CALL0 032.62TRUE00
2025-04-114700CALL0 030.68TRUE00
2025-04-11472.50CALL0 028.13TRUE00
2025-04-114750CALL0 027.94TRUE00
2025-04-11477.50CALL0 026.14TRUE00
2025-04-114800CALL0 025.67TRUE00
2025-04-11482.50CALL0 025.4TRUE00
2025-04-114850CALL0 024.73TRUE00
2025-04-11487.50CALL0 024.72TRUE00
2025-04-1149020.25CALL0 5124.6TRUE00
2025-04-11492.50CALL0 026.13TRUE00
2025-04-1149518.77CALL0 127.11TRUE00
2025-04-11497.50CALL0 023.66TRUE00
2025-04-115008.52CALL0 024.38TRUE00
2025-04-11502.50CALL0 024.14TRUE00
2025-04-115050CALL0 025.33FALSE00
2025-04-11507.50CALL0 024.25FALSE00
2025-04-115106.5CALL0 1125.17FALSE00
2025-04-11512.50CALL0 026.57FALSE00
2025-04-115157.14CALL0 021.72FALSE00
2025-04-11517.53.5CALL2 023.17FALSE3.50
2025-04-115205.3CALL0 525.16FALSE00
2025-04-115250CALL0 023.91FALSE00
2025-04-115301.5CALL1 6620.96FALSE1.50
2025-04-115350.85CALL0 131.01FALSE00
2025-04-115402.1CALL0 033.6FALSE00
2025-04-115450CALL0 036.54FALSE00
2025-04-115500CALL0 039.39FALSE00
2025-04-115550.25CALL6 626.52FALSE0.250
2025-04-115601.86CALL0 1244.57FALSE00
2025-04-115650CALL0 047.2FALSE00
2025-04-115702.4CALL0 449.76FALSE00
2025-04-115750CALL0 052.27FALSE00
2025-04-115800CALL0 054.72FALSE00
2025-04-115850CALL0 057.13FALSE00
2025-04-115900CALL0 059.5FALSE00
2025-04-115950CALL0 061.82FALSE00
2025-04-116000CALL0 064.1FALSE00
2025-04-116050CALL0 066.34FALSE00
2025-04-116100CALL0 068.55FALSE00
2025-04-116150CALL0 070.72FALSE00
2025-04-116200CALL0 072.86FALSE00
2025-04-116250CALL0 074.96FALSE00
2025-04-116300CALL0 077.04FALSE00
2025-04-116400CALL0 081.1FALSE00
2025-04-116500CALL0 085.06FALSE00
2025-04-116600CALL0 088.91FALSE00
2025-04-112700PUT0 0189.4FALSE00
2025-04-112800PUT0 0179.72FALSE00
2025-04-112900PUT0 0170.36FALSE00
2025-04-113000PUT0 0161.29FALSE00
2025-04-113100PUT0 0152.49FALSE00
2025-04-113200PUT0 0143.95FALSE00
2025-04-113300PUT0 0135.63FALSE00
2025-04-113400PUT0 0127.52FALSE00
2025-04-113500PUT0 0119.6FALSE00
2025-04-113600PUT0 0111.86FALSE00
2025-04-113700PUT0 0104.28FALSE00
2025-04-113750PUT0 0100.54FALSE00
2025-04-113800PUT0 096.84FALSE00
2025-04-113850PUT0 093.17FALSE00
2025-04-113900PUT0 089.53FALSE00
2025-04-113950PUT0 085.91FALSE00
2025-04-114000PUT0 082.33FALSE00
2025-04-114050PUT0 078.76FALSE00
2025-04-114100PUT0 075.22FALSE00
2025-04-114150PUT0 071.7FALSE00
2025-04-114200PUT0 068.19FALSE00
2025-04-114250PUT0 064.7FALSE00
2025-04-114300PUT0 061.22FALSE00
2025-04-114350PUT0 057.74FALSE00
2025-04-114400.25PUT0 16850.74FALSE00
2025-04-114450PUT0 046.31FALSE00
2025-04-114500.75PUT0 543.4FALSE00
2025-04-114553.6PUT0 544.12FALSE00
2025-04-114600.92PUT0 2731.07FALSE00
2025-04-114651.02PUT0 3029.28FALSE00
2025-04-114705.59PUT0 327.69FALSE00
2025-04-11472.51.25PUT0 132.13FALSE00
2025-04-114750.95PUT0 430.51FALSE00
2025-04-11477.50PUT0 025.18FALSE00
2025-04-114801.13PUT0 124.13FALSE00
2025-04-11482.50PUT0 023.18FALSE00
2025-04-1148513PUT0 723.07FALSE00
2025-04-11487.50PUT0 022.96FALSE00
2025-04-114900PUT0 020.49FALSE00
2025-04-11492.52.45PUT0 119.9FALSE00
2025-04-1149516.4PUT0 819.86FALSE00
2025-04-11497.50PUT0 019.54FALSE00
2025-04-1150019.95PUT0 519.24FALSE00
2025-04-11502.50PUT0 020.71FALSE00
2025-04-115050PUT0 020.95TRUE00
2025-04-11507.50PUT0 024.37TRUE00
2025-04-1151011.18PUT1 118.82TRUE11.180
2025-04-11512.50PUT0 021.08TRUE00
2025-04-115150PUT0 020.35TRUE00
2025-04-11517.514PUT3 029.26TRUE140
2025-04-115200PUT0 019.36TRUE00
2025-04-1152547.92PUT0 125.82TRUE00
2025-04-115300PUT0 027.51TRUE00
2025-04-115350PUT0 029.71TRUE00
2025-04-1154060.68PUT0 043.38TRUE00
2025-04-115450PUT0 046.71TRUE00
2025-04-115500PUT0 044.41TRUE00
2025-04-115550PUT0 048.3TRUE00
2025-04-115600PUT0 051.2TRUE00
2025-04-115650PUT0 059.09TRUE00
2025-04-115700PUT0 062TRUE00
2025-04-115750PUT0 064.83TRUE00
2025-04-115800PUT0 067.61TRUE00
2025-04-115850PUT0 070.33TRUE00
2025-04-115900PUT0 072.02TRUE00
2025-04-115950PUT0 075.61TRUE00
2025-04-116000PUT0 078.18TRUE00
2025-04-116050PUT0 080.19TRUE00
2025-04-116100PUT0 080.52TRUE00
2025-04-116150PUT0 085.1TRUE00
2025-04-116200PUT0 088.04TRUE00
2025-04-116250PUT0 051.67TRUE00
2025-04-116300PUT0 092.74TRUE00
2025-04-116400PUT0 097.3TRUE00
2025-04-116500PUT0 0101.73TRUE00
2025-04-116600PUT0 0106.05TRUE00
2025-04-173000CALL0 0114.81TRUE00
2025-04-173100CALL0 0109.83TRUE00
2025-04-173200CALL0 097.2TRUE00
2025-04-173300CALL0 090.88TRUE00
2025-04-173400CALL0 082.53TRUE00
2025-04-173500CALL0 083.34TRUE00
2025-04-173600CALL0 080.34TRUE00
2025-04-173700CALL0 073.75TRUE00
2025-04-173800CALL0 065.2TRUE00
2025-04-173900CALL0 063.59TRUE00
2025-04-174000CALL0 056.28TRUE00
2025-04-174100CALL0 048.42TRUE00
2025-04-174200CALL0 048.18TRUE00
2025-04-174300CALL0 047.43TRUE00
2025-04-1744059.8CALL0 8844.5TRUE00
2025-04-1745042.5CALL0 1638.94TRUE00
2025-04-174550CALL0 036.99TRUE00
2025-04-1746032.5CALL0 232.14TRUE00
2025-04-174650CALL0 032.68TRUE00
2025-04-1747027.8CALL0 529.95TRUE00
2025-04-17472.50CALL0 027.44TRUE00
2025-04-174750CALL0 028.84TRUE00
2025-04-17477.50CALL0 026.69TRUE00
2025-04-1748017CALL0 1527.18TRUE00
2025-04-17482.50CALL0 026.57TRUE00
2025-04-174850CALL0 024.05TRUE00
2025-04-17487.50CALL0 024.75TRUE00
2025-04-1749026.59CALL0 4524.56TRUE00
2025-04-17492.522CALL0 224.3TRUE00
2025-04-174950CALL0 024.33TRUE00
2025-04-1750016.71CALL0 27723.14TRUE00
2025-04-1750511.5CALL2 1422.51FALSE11.50
2025-04-1751012.8CALL0 2922.03FALSE00
2025-04-17512.56.6CALL0 621.04FALSE00
2025-04-175150CALL0 021.57FALSE00
2025-04-175204.05CALL19 17022.09FALSE4.050
2025-04-175252.5CALL0 119.6FALSE00
2025-04-175302CALL3 35519.88FALSE-0.2-0.09
2025-04-175351.47CALL0 1619.85FALSE00
2025-04-175400.9CALL1 23621.63FALSE-0.1-0.1
2025-04-175450CALL0 023.59FALSE00
2025-04-175500.52CALL0 5732FALSE00
2025-04-175600.77CALL0 10636.73FALSE00
2025-04-175700.35CALL0 3525.83FALSE00
2025-04-175800.3CALL0 535.87FALSE00
2025-04-175900.2CALL0 749.08FALSE00
2025-04-176000.7CALL0 448.79FALSE00
2025-04-176100CALL0 056.57FALSE00
2025-04-176200.45CALL0 1060.14FALSE00
2025-04-176300CALL0 063.6FALSE00
2025-04-176400CALL0 066.96FALSE00
2025-04-176500CALL0 070.24FALSE00
2025-04-176600CALL0 073.42FALSE00
2025-04-176700CALL0 076.53FALSE00
2025-04-176800CALL0 079.56FALSE00
2025-04-173000PUT0 0133.54FALSE00
2025-04-173100PUT0 0126.26FALSE00
2025-04-173200.2PUT0 1119.19FALSE00
2025-04-173300PUT0 0112.31FALSE00
2025-04-173400.2PUT0 1105.6FALSE00
2025-04-173500PUT0 099.06FALSE00
2025-04-173600PUT0 092.65FALSE00
2025-04-173700PUT0 086.38FALSE00
2025-04-173800PUT0 080.23FALSE00
2025-04-173900PUT0 074.18FALSE00
2025-04-174001.09PUT0 268.23FALSE00
2025-04-174100.75PUT0 445.5FALSE00
2025-04-174200.91PUT0 10252FALSE00
2025-04-174300.5PUT0 1251.07FALSE00
2025-04-174400.4PUT5 17731.49FALSE0.020.05
2025-04-174500.8PUT1 4930.93FALSE0.220.38
2025-04-174550PUT0 027.67FALSE00
2025-04-174601.22PUT17 10228.73FALSE0.470.63
2025-04-174650PUT0 024.5FALSE00
2025-04-174701.25PUT0 5926.48FALSE00
2025-04-17472.51.8PUT0 826.73FALSE00
2025-04-174751.7PUT0 127.71FALSE00
2025-04-17477.50PUT0 024.56FALSE00
2025-04-174802.78PUT82 7923.74FALSE2.780
2025-04-17482.52.23PUT0 120.71FALSE00
2025-04-174850PUT0 023.44FALSE00
2025-04-17487.50PUT0 023.65FALSE00
2025-04-174905.26PUT1 23423.54FALSE5.260
2025-04-17492.53.9PUT0 122.82FALSE00
2025-04-174955.74PUT2 120.55FALSE0.810.16
2025-04-175004.76PUT0 6521.44FALSE00
2025-04-1750510.18PUT1 220.33TRUE2.380.31
2025-04-1751028.3PUT0 6521.03TRUE00
2025-04-17512.50PUT0 018.3TRUE00
2025-04-175150PUT0 019.31TRUE00
2025-04-1752012.1PUT0 5819.46TRUE00
2025-04-175250PUT0 018.83TRUE00
2025-04-1753025.5PUT1 103718.81TRUE25.50
2025-04-175350PUT0 018.55TRUE00
2025-04-1754054.9PUT0 1528.18TRUE00
2025-04-175450PUT0 036.62TRUE00
2025-04-1755020.7PUT0 036.68TRUE00
2025-04-1756023.8PUT0 042.32TRUE00
2025-04-175700PUT0 031.49TRUE00
2025-04-1758044.9PUT0 050.98TRUE00
2025-04-175900PUT0 055.24TRUE00
2025-04-176000PUT0 059.83TRUE00
2025-04-176100PUT0 063.82TRUE00
2025-04-176200PUT0 067.68TRUE00
2025-04-176300PUT0 070.9TRUE00
2025-04-176400PUT0 075.07TRUE00
2025-04-176500PUT0 079.17TRUE00
2025-04-176600PUT0 081.5TRUE00
2025-04-176700PUT0 085.44TRUE00
2025-04-176800PUT0 091.61TRUE00
2025-04-252700CALL0 0105.72TRUE00
2025-04-252800CALL0 0106.1TRUE00
2025-04-252900CALL0 098.84TRUE00
2025-04-253000CALL0 094.69TRUE00
2025-04-253100CALL0 088.81TRUE00
2025-04-253200CALL0 078.21TRUE00
2025-04-253300CALL0 077.62TRUE00
2025-04-253400CALL0 072.28TRUE00
2025-04-253500CALL0 063.47TRUE00
2025-04-253600CALL0 062.06TRUE00
2025-04-253700CALL0 057.17TRUE00
2025-04-253750CALL0 053.16TRUE00
2025-04-253800CALL0 054.49TRUE00
2025-04-253850CALL0 052.12TRUE00
2025-04-253900CALL0 051.55TRUE00
2025-04-253950CALL0 050.25TRUE00
2025-04-254000CALL0 051.05TRUE00
2025-04-254050CALL0 044.06TRUE00
2025-04-254100CALL0 045.89TRUE00
2025-04-254150CALL0 044.3TRUE00
2025-04-254200CALL0 041.96TRUE00
2025-04-254250CALL0 038.92TRUE00
2025-04-254300CALL0 037.32TRUE00
2025-04-254350CALL0 036.57TRUE00
2025-04-254400CALL0 036.36TRUE00
2025-04-254450CALL0 034.89TRUE00
2025-04-254500CALL0 032.44TRUE00
2025-04-254550CALL0 031.41TRUE00
2025-04-254600CALL0 031.39TRUE00
2025-04-254650CALL0 031.37TRUE00
2025-04-254700CALL0 029.27TRUE00
2025-04-254750CALL0 029.09TRUE00
2025-04-254800CALL0 026.86TRUE00
2025-04-2548521.24CALL0 125.44TRUE00
2025-04-254900CALL0 025.32TRUE00
2025-04-2549517.25CALL0 124.6TRUE00
2025-04-2550017.9CALL0 14723.95TRUE00
2025-04-2550514.7CALL0 123.41FALSE00
2025-04-255109.3CALL0 523.23FALSE00
2025-04-255159.55CALL0 222.47FALSE00
2025-04-255207CALL0 423.38FALSE00
2025-04-255256.44CALL0 122.85FALSE00
2025-04-255300CALL0 023.29FALSE00
2025-04-255352CALL0 124.28FALSE00
2025-04-255400CALL0 025.41FALSE00
2025-04-255450CALL0 025.57FALSE00
2025-04-255500CALL0 027.57FALSE00
2025-04-255550CALL0 029.52FALSE00
2025-04-255600.8CALL0 131.41FALSE00
2025-04-255650CALL0 033.07FALSE00
2025-04-255700CALL0 034.67FALSE00
2025-04-255750CALL0 036.42FALSE00
2025-04-255800CALL0 037.92FALSE00
2025-04-255850CALL0 039.61FALSE00
2025-04-255900CALL0 041.25FALSE00
2025-04-255950CALL0 042.87FALSE00
2025-04-256000CALL0 044.22FALSE00
2025-04-256050CALL0 045.78FALSE00
2025-04-256100CALL0 047.31FALSE00
2025-04-256150CALL0 048.82FALSE00
2025-04-256200CALL0 050.31FALSE00
2025-04-256250CALL0 051.77FALSE00
2025-04-256300CALL0 053.21FALSE00
2025-04-256400CALL0 056.04FALSE00
2025-04-256500CALL0 058.78FALSE00
2025-04-256600CALL0 061.46FALSE00
2025-04-252700PUT0 0131.67FALSE00
2025-04-252800PUT0 0124.95FALSE00
2025-04-252900PUT0 0118.45FALSE00
2025-04-253000PUT0 0112.16FALSE00
2025-04-253100PUT0 0106.06FALSE00
2025-04-253200PUT0 0100.13FALSE00
2025-04-253300PUT0 094.35FALSE00
2025-04-253400PUT0 088.73FALSE00
2025-04-253500PUT0 083.24FALSE00
2025-04-253600PUT0 077.87FALSE00
2025-04-253700PUT0 072.61FALSE00
2025-04-253750PUT0 070.02FALSE00
2025-04-253800PUT0 067.45FALSE00
2025-04-253850PUT0 064.9FALSE00
2025-04-253900PUT0 062.38FALSE00
2025-04-253950PUT0 059.87FALSE00
2025-04-254000PUT0 057.38FALSE00
2025-04-254050PUT0 055.21FALSE00
2025-04-254102.05PUT0 152.74FALSE00
2025-04-254150PUT0 050.29FALSE00
2025-04-254200PUT0 048.11FALSE00
2025-04-254250PUT0 045.93FALSE00
2025-04-254300PUT0 043.73FALSE00
2025-04-254350PUT0 041.28FALSE00
2025-04-254400PUT0 038.61FALSE00
2025-04-254452.2PUT0 233.54FALSE00
2025-04-254507.32PUT0 329.75FALSE00
2025-04-254550PUT0 029.87FALSE00
2025-04-254601.44PUT0 328.07FALSE00
2025-04-254653.25PUT0 526.54FALSE00
2025-04-254702.3PUT1 023.86FALSE2.30
2025-04-254750PUT0 024.91FALSE00
2025-04-254803.4PUT0 323.18FALSE00
2025-04-254855.17PUT0 4224.26FALSE00
2025-04-254906.25PUT0 4223.79FALSE00
2025-04-254950PUT0 023.05FALSE00
2025-04-255008.8PUT0 122.26FALSE00
2025-04-2550510.97PUT0 122.01TRUE00
2025-04-255100PUT0 021.97TRUE00
2025-04-255150PUT0 021.78TRUE00
2025-04-255200PUT0 020.91TRUE00
2025-04-255250PUT0 020.45TRUE00
2025-04-255300PUT0 020.07TRUE00
2025-04-255350PUT0 018.53TRUE00
2025-04-255400PUT0 020.49TRUE00
2025-04-255450PUT0 017.67TRUE00
2025-04-255500PUT0 020.78TRUE00
2025-04-255550PUT0 038.09TRUE00
2025-04-255600PUT0 039.96TRUE00
2025-04-255650PUT0 042.36TRUE00
2025-04-255700PUT0 044.43TRUE00
2025-04-255750PUT0 046.44TRUE00
2025-04-255800PUT0 048.41TRUE00
2025-04-255850PUT0 050.02TRUE00
2025-04-255900PUT0 052.24TRUE00
2025-04-255950PUT0 053.43TRUE00
2025-04-256000PUT0 055.93TRUE00
2025-04-256050PUT0 057.72TRUE00
2025-04-256100PUT0 059.48TRUE00
2025-04-256150PUT0 061.22TRUE00
2025-04-256200PUT0 062.93TRUE00
2025-04-256250PUT0 064.61TRUE00
2025-04-256300PUT0 066.27TRUE00
2025-04-256400PUT0 069.51TRUE00
2025-04-256500PUT0 072.67TRUE00
2025-04-256600PUT0 075.74TRUE00
2025-05-022700CALL0 098.45TRUE00
2025-05-022800CALL0 092.51TRUE00
2025-05-022900CALL0 086.79TRUE00
2025-05-023000CALL0 081.27TRUE00
2025-05-023100CALL0 075.93TRUE00
2025-05-023200CALL0 073.38TRUE00
2025-05-023300CALL0 075.55TRUE00
2025-05-023400CALL0 070.52TRUE00
2025-05-023500CALL0 066.15TRUE00
2025-05-023600CALL0 061.86TRUE00
2025-05-023700CALL0 057.66TRUE00
2025-05-023750CALL0 055.37TRUE00
2025-05-023800CALL0 052.22TRUE00
2025-05-023850CALL0 049.08TRUE00
2025-05-023900CALL0 049.48TRUE00
2025-05-023950CALL0 047.27TRUE00
2025-05-024000CALL0 045.84TRUE00
2025-05-024050CALL0 043.31TRUE00
2025-05-024100CALL0 041.86TRUE00
2025-05-024150CALL0 041.57TRUE00
2025-05-024200CALL0 037.91TRUE00
2025-05-024250CALL0 038.32TRUE00
2025-05-024300CALL0 037.36TRUE00
2025-05-024350CALL0 036.26TRUE00
2025-05-024400CALL0 034.44TRUE00
2025-05-024450CALL0 033.52TRUE00
2025-05-024500CALL0 033.26TRUE00
2025-05-024550CALL0 033.85TRUE00
2025-05-024600CALL0 031.35TRUE00
2025-05-024650CALL0 030.37TRUE00
2025-05-024700CALL0 030.21TRUE00
2025-05-024750CALL0 027.79TRUE00
2025-05-024800CALL0 027.02TRUE00
2025-05-0248523.78CALL0 126.04TRUE00
2025-05-024900CALL0 025.48TRUE00
2025-05-0249513CALL0 225.24TRUE00
2025-05-0250010.69CALL0 424.34TRUE00
2025-05-0250518.07CALL0 225.01FALSE00
2025-05-025109.1CALL1 024.59FALSE9.10
2025-05-025150CALL0 023.72FALSE00
2025-05-025204.68CALL0 123.32FALSE00
2025-05-025258.11CALL0 123.27FALSE00
2025-05-025305.76CALL205 024.41FALSE5.760
2025-05-025355.22CALL0 524.33FALSE00
2025-05-025403.04CALL0 1324.85FALSE00
2025-05-025450CALL0 025.34FALSE00
2025-05-025500CALL0 024.43FALSE00
2025-05-025550CALL0 026.17FALSE00
2025-05-025600CALL0 027.86FALSE00
2025-05-025650CALL0 029.51FALSE00
2025-05-025700CALL0 031.12FALSE00
2025-05-025750CALL0 032.7FALSE00
2025-05-025800CALL0 034.05FALSE00
2025-05-025850CALL0 035.37FALSE00
2025-05-025900CALL0 036.64FALSE00
2025-05-025950CALL0 038.09FALSE00
2025-05-026000CALL0 039.5FALSE00
2025-05-026050CALL0 040.68FALSE00
2025-05-026100CALL0 042.05FALSE00
2025-05-026150CALL0 043.39FALSE00
2025-05-026200CALL0 044.72FALSE00
2025-05-026250CALL0 046.02FALSE00
2025-05-026300CALL0 047.31FALSE00
2025-05-026400CALL0 049.82FALSE00
2025-05-026500CALL0 052.27FALSE00
2025-05-026600CALL0 054.66FALSE00
2025-05-022700PUT0 0117.44FALSE00
2025-05-022800PUT0 0111.46FALSE00
2025-05-022900PUT0 0105.67FALSE00
2025-05-023000PUT0 0100.06FALSE00
2025-05-023100PUT0 094.62FALSE00
2025-05-023200PUT0 089.34FALSE00
2025-05-023300PUT0 084.2FALSE00
2025-05-023400PUT0 079.18FALSE00
2025-05-023500PUT0 074.29FALSE00
2025-05-023600PUT0 069.5FALSE00
2025-05-023700PUT0 065.14FALSE00
2025-05-023750PUT0 062.82FALSE00
2025-05-023800PUT0 060.53FALSE00
2025-05-023850PUT0 058.25FALSE00
2025-05-023900PUT0 056.28FALSE00
2025-05-023950PUT0 054.03FALSE00
2025-05-024000PUT0 052.06FALSE00
2025-05-024050PUT0 049.84FALSE00
2025-05-024100PUT0 047.87FALSE00
2025-05-024150PUT0 037.84FALSE00
2025-05-024200PUT0 043.7FALSE00
2025-05-024250PUT0 041.28FALSE00
2025-05-024300PUT0 039.83FALSE00
2025-05-024350PUT0 036.91FALSE00
2025-05-024400PUT0 034.74FALSE00
2025-05-024453.89PUT0 331.38FALSE00
2025-05-024501.68PUT1 227.75FALSE1.680
2025-05-024552.16PUT1 227.52FALSE2.160
2025-05-024603.13PUT3 5528.45FALSE3.130
2025-05-024653.5PUT9 15927.15FALSE0.720.26
2025-05-024703.98PUT0 4224.86FALSE00
2025-05-024755.2PUT0 124.83FALSE00
2025-05-024804.99PUT0 3324.89FALSE00
2025-05-024854.96PUT0 323.6FALSE00
2025-05-024906.5PUT0 224.98FALSE00
2025-05-0249519.95PUT0 123.74FALSE00
2025-05-0250011.7PUT0 023.38FALSE00
2025-05-025050PUT0 021.67TRUE00
2025-05-0251015.5PUT0 021.94TRUE00
2025-05-025150PUT0 021.81TRUE00
2025-05-025200PUT0 021.7TRUE00
2025-05-025250PUT0 020.53TRUE00
2025-05-025300PUT0 020.81TRUE00
2025-05-025350PUT0 020.68TRUE00
2025-05-025400PUT0 021.18TRUE00
2025-05-025450PUT0 019.4TRUE00
2025-05-025500PUT0 031.74TRUE00
2025-05-025550PUT0 034.48TRUE00
2025-05-025600PUT0 035.92TRUE00
2025-05-025650PUT0 038.33TRUE00
2025-05-025700PUT0 040.19TRUE00
2025-05-025750PUT0 042TRUE00
2025-05-025800PUT0 043.22TRUE00
2025-05-025850PUT0 045.52TRUE00
2025-05-025900PUT0 046.94TRUE00
2025-05-025950PUT0 048.9TRUE00
2025-05-026000PUT0 050.55TRUE00
2025-05-026050PUT0 052.17TRUE00
2025-05-026100PUT0 052.51TRUE00
2025-05-026150PUT0 055.32TRUE00
2025-05-026200PUT0 056.55TRUE00
2025-05-026250PUT0 058.38TRUE00
2025-05-026300PUT0 059.87TRUE00
2025-05-026400PUT0 062.8TRUE00
2025-05-026500PUT0 065.64TRUE00
2025-05-026600PUT0 068.41TRUE00
2025-05-092700CALL0 089.71TRUE00
2025-05-092800CALL0 095.17TRUE00
2025-05-092900CALL0 080.51TRUE00
2025-05-093000CALL0 083.24TRUE00
2025-05-093100CALL0 073.29TRUE00
2025-05-093200CALL0 073.69TRUE00
2025-05-093300CALL0 066.19TRUE00
2025-05-093400CALL0 064.71TRUE00
2025-05-093500CALL0 062.77TRUE00
2025-05-093600CALL0 055.76TRUE00
2025-05-093700CALL0 050.09TRUE00
2025-05-093750CALL0 048.93TRUE00
2025-05-093800CALL0 046.86TRUE00
2025-05-093850CALL0 053.13TRUE00
2025-05-093900CALL0 052.24TRUE00
2025-05-093950CALL0 045.42TRUE00
2025-05-094000CALL0 043.66TRUE00
2025-05-094050CALL0 045.96TRUE00
2025-05-094100CALL0 041.95TRUE00
2025-05-094150CALL0 038.38TRUE00
2025-05-094200CALL0 036.87TRUE00
2025-05-094250CALL0 039.29TRUE00
2025-05-094300CALL0 037.71TRUE00
2025-05-094350CALL0 036.6TRUE00
2025-05-094400CALL0 032.41TRUE00
2025-05-094450CALL0 031.16TRUE00
2025-05-094500CALL0 031TRUE00
2025-05-094550CALL0 029.5TRUE00
2025-05-094600CALL0 029.41TRUE00
2025-05-094650CALL0 028TRUE00
2025-05-094700CALL0 027.42TRUE00
2025-05-094750CALL0 026.5TRUE00
2025-05-094800CALL0 026.09TRUE00
2025-05-094850CALL0 025.05TRUE00
2025-05-094900CALL0 024.65TRUE00
2025-05-094950CALL0 024.39TRUE00
2025-05-095000CALL0 023.78TRUE00
2025-05-095050CALL0 023.35FALSE00
2025-05-095100CALL0 024.71FALSE00
2025-05-095150CALL0 022.94FALSE00
2025-05-095200CALL0 022.65FALSE00
2025-05-095250CALL0 022.3FALSE00
2025-05-095300CALL0 021.82FALSE00
2025-05-095350CALL0 022.01FALSE00
2025-05-095400CALL0 022.44FALSE00
2025-05-095450CALL0 023.19FALSE00
2025-05-095500CALL0 023.28FALSE00
2025-05-095552.36CALL12 023.74FALSE2.360
2025-05-095600CALL0 024.16FALSE00
2025-05-095650CALL0 027.67FALSE00
2025-05-095700CALL0 028.23FALSE00
2025-05-095750CALL0 029.91FALSE00
2025-05-095800CALL0 031.24FALSE00
2025-05-095850CALL0 032.45FALSE00
2025-05-095900CALL0 033.63FALSE00
2025-05-095950CALL0 034.76FALSE00
2025-05-096000CALL0 036.06FALSE00
2025-05-096050CALL0 037.34FALSE00
2025-05-096100CALL0 038.59FALSE00
2025-05-096150CALL0 039.82FALSE00
2025-05-096200CALL0 040.83FALSE00
2025-05-096250CALL0 042.02FALSE00
2025-05-096300CALL0 043.2FALSE00
2025-05-096400CALL0 045.5FALSE00
2025-05-096500CALL0 047.74FALSE00
2025-05-096600CALL0 049.92FALSE00
2025-05-092700PUT0 0107.05FALSE00
2025-05-092800PUT0 0101.6FALSE00
2025-05-092900PUT0 096.33FALSE00
2025-05-093000PUT0 091.22FALSE00
2025-05-093100PUT0 086.27FALSE00
2025-05-093200PUT0 081.46FALSE00
2025-05-093300PUT0 076.77FALSE00
2025-05-093400PUT0 072.21FALSE00
2025-05-093500PUT0 067.75FALSE00
2025-05-093600PUT0 063.39FALSE00
2025-05-093700PUT0 059.42FALSE00
2025-05-093750PUT0 057.31FALSE00
2025-05-093800PUT0 055.22FALSE00
2025-05-093850PUT0 053.15FALSE00
2025-05-093900PUT0 051.35FALSE00
2025-05-093950PUT0 049.31FALSE00
2025-05-094000PUT0 047.52FALSE00
2025-05-094050PUT0 045.72FALSE00
2025-05-094100PUT0 043.7FALSE00
2025-05-094150PUT0 039.63FALSE00
2025-05-094200PUT0 037.46FALSE00
2025-05-094250PUT0 033.61FALSE00
2025-05-094300PUT0 032.26FALSE00
2025-05-094350PUT0 033.73FALSE00
2025-05-094400PUT0 029.21FALSE00
2025-05-094450PUT0 031.92FALSE00
2025-05-094500PUT0 026.12FALSE00
2025-05-094550PUT0 029.51FALSE00
2025-05-094600PUT0 024.68FALSE00
2025-05-094650PUT0 029.64FALSE00
2025-05-094703.6PUT0 123.99FALSE00
2025-05-094750PUT0 023.48FALSE00
2025-05-094800PUT0 023.66FALSE00
2025-05-094850PUT0 024.16FALSE00
2025-05-094900PUT0 023.73FALSE00
2025-05-094950PUT0 023.05FALSE00
2025-05-095000PUT0 022.55FALSE00
2025-05-095050PUT0 022.12TRUE00
2025-05-095100PUT0 022.11TRUE00
2025-05-095150PUT0 022TRUE00
2025-05-095200PUT0 021.54TRUE00
2025-05-095250PUT0 021.03TRUE00
2025-05-095300PUT0 020.84TRUE00
2025-05-095350PUT0 020.66TRUE00
2025-05-095400PUT0 020.17TRUE00
2025-05-095450PUT0 019.46TRUE00
2025-05-095500PUT0 018.87TRUE00
2025-05-095550PUT0 030.03TRUE00
2025-05-095600PUT0 032.02TRUE00
2025-05-095650PUT0 034.93TRUE00
2025-05-095700PUT0 037.11TRUE00
2025-05-095750PUT0 038.78TRUE00
2025-05-095800PUT0 040.17TRUE00
2025-05-095850PUT0 037.28TRUE00
2025-05-095900PUT0 039.99TRUE00
2025-05-095950PUT0 041.46TRUE00
2025-05-096000PUT0 042.6TRUE00
2025-05-096050PUT0 044.01TRUE00
2025-05-096100PUT0 041.48TRUE00
2025-05-096150PUT0 042.37TRUE00
2025-05-096200PUT0 043.65TRUE00
2025-05-096250PUT0 044.02TRUE00
2025-05-096300PUT0 051.8TRUE00
2025-05-096400PUT0 054.4TRUE00
2025-05-096500PUT0 056.22TRUE00
2025-05-096600PUT0 053.29TRUE00
2025-05-162700CALL0 088.72TRUE00
2025-05-162800CALL0 084.04TRUE00
2025-05-162900CALL0 078.93TRUE00
2025-05-163000CALL0 074.58TRUE00
2025-05-163100CALL0 070.36TRUE00
2025-05-163200CALL0 066.27TRUE00
2025-05-163300CALL0 066.76TRUE00
2025-05-16340185.7CALL0 662.69TRUE00
2025-05-163500CALL0 057.2TRUE00
2025-05-16360174.3CALL0 1054.84TRUE00
2025-05-163700CALL0 052.64TRUE00
2025-05-16380154.77CALL0 247.96TRUE00
2025-05-16390131.9CALL0 343.7TRUE00
2025-05-164000CALL0 039.26TRUE00
2025-05-164100CALL0 040.11TRUE00
2025-05-164200CALL0 037.19TRUE00
2025-05-16430106.41CALL0 134.85TRUE00
2025-05-1644097.99CALL0 5532.26TRUE00
2025-05-1645047.65CALL0 4028.64TRUE00
2025-05-1646033.6CALL0 228.94TRUE00
2025-05-1647047.2CALL0 1926.51TRUE00
2025-05-1648052.54CALL0 926.3TRUE00
2025-05-1649030.7CALL0 14924.03TRUE00
2025-05-1650024.28CALL0 5723.96TRUE00
2025-05-1651015.34CALL27 14224.34FALSE15.340
2025-05-1652011.5CALL1 7622.08FALSE-1.3-0.1
2025-05-165308.3CALL230 23322.2FALSE-1.23-0.13
2025-05-165405.4CALL3 12923.46FALSE-0.9-0.14
2025-05-165503.4CALL1 6622.86FALSE-0.8-0.19
2025-05-165602.7CALL0 9119.36FALSE00
2025-05-165701.55CALL0 23721.4FALSE00
2025-05-165801.15CALL0 43228.46FALSE00
2025-05-165901CALL0 8430.98FALSE00
2025-05-166002.7CALL0 2628.69FALSE00
2025-05-166102.85CALL0 235.57FALSE00
2025-05-166201CALL0 4537.64FALSE00
2025-05-166305.1CALL0 330.27FALSE00
2025-05-166400CALL0 041.75FALSE00
2025-05-166500CALL0 043.81FALSE00
2025-05-166600CALL0 045.82FALSE00
2025-05-166800.8CALL0 149.69FALSE00
2025-05-167001.58CALL0 053.38FALSE00
2025-05-167200CALL0 056.91FALSE00
2025-05-167400.5CALL0 2860.3FALSE00
2025-05-167600.1CALL0 2841.81FALSE00
2025-05-162700PUT0 099.03FALSE00
2025-05-162800.5PUT0 1193.99FALSE00
2025-05-162900PUT0 089.12FALSE00
2025-05-163000PUT0 084.4FALSE00
2025-05-163100PUT0 079.82FALSE00
2025-05-163200PUT0 075.37FALSE00
2025-05-163300PUT0 071.38FALSE00
2025-05-163400PUT0 067.15FALSE00
2025-05-163500PUT0 063.31FALSE00
2025-05-163601.2PUT0 259.26FALSE00
2025-05-163702.25PUT0 155.55FALSE00
2025-05-163802.6PUT0 151.89FALSE00
2025-05-163902.35PUT0 248.27FALSE00
2025-05-164003.14PUT0 644.46FALSE00
2025-05-164103.2PUT0 337.56FALSE00
2025-05-164201.07PUT0 8736.39FALSE00
2025-05-164302.85PUT0 832.74FALSE00
2025-05-164403.3PUT0 1127.09FALSE00
2025-05-164502.1PUT0 7827.9FALSE00
2025-05-164603.7PUT1 15325.57FALSE0.60.19
2025-05-164705.73PUT2 8025.6FALSE1.530.36
2025-05-164807.1PUT1 10523.36FALSE0.90.15
2025-05-1649010PUT1 22822.69FALSE1.50.18
2025-05-1650013.4PUT1 14221.52FALSE1.70.15
2025-05-1651017.8PUT2 8521.91TRUE20.13
2025-05-1652020.4PUT0 9021.15TRUE00
2025-05-1653031.46PUT1 77220.58TRUE31.460
2025-05-1654039.17PUT1 76919.7TRUE39.170
2025-05-1655038.7PUT0 2820.09TRUE00
2025-05-1656028.3PUT0 030.24TRUE00
2025-05-1657035PUT0 031.47TRUE00
2025-05-1658079.9PUT0 034.66TRUE00
2025-05-165900PUT0 037.49TRUE00
2025-05-166000PUT0 040.22TRUE00
2025-05-166100PUT0 042.86TRUE00
2025-05-166200PUT0 045.42TRUE00
2025-05-166300PUT0 047.91TRUE00
2025-05-16640136.7PUT0 050.32TRUE00
2025-05-166500PUT0 055.44TRUE00
2025-05-166600PUT0 054.96TRUE00
2025-05-166800PUT0 058.67TRUE00
2025-05-167000PUT0 066TRUE00
2025-05-167200PUT0 067.25TRUE00
2025-05-167400PUT0 057.32TRUE00
2025-05-167600PUT0 056.96TRUE00
2025-06-202100CALL0 087.56TRUE00
2025-06-202200CALL0 078.26TRUE00
2025-06-202300CALL0 077.8TRUE00
2025-06-202400CALL0 073.23TRUE00
2025-06-202500CALL0 068.85TRUE00
2025-06-202600CALL0 064.64TRUE00
2025-06-202700CALL0 060.58TRUE00
2025-06-202800CALL0 056.66TRUE00
2025-06-202900CALL0 059.06TRUE00
2025-06-203000CALL0 053.28TRUE00
2025-06-203100CALL0 052.34TRUE00
2025-06-203200CALL0 048.91TRUE00
2025-06-203300CALL0 043.61TRUE00
2025-06-203400CALL0 046.85TRUE00
2025-06-20350108.85CALL0 043.94TRUE00
2025-06-203600CALL0 040.51TRUE00
2025-06-2037080.5CALL0 137.18TRUE00
2025-06-203800CALL0 035.58TRUE00
2025-06-203900CALL0 034.89TRUE00
2025-06-20400111CALL0 2734.12TRUE00
2025-06-204100CALL0 029.41TRUE00
2025-06-2042074.6CALL0 430.71TRUE00
2025-06-204300CALL0 028.96TRUE00
2025-06-2044062.3CALL0 828.4TRUE00
2025-06-2045051.4CALL0 12225.59TRUE00
2025-06-2046039.2CALL0 2025.15TRUE00
2025-06-2047034.8CALL0 11324.03TRUE00
2025-06-2048032.58CALL0 2623.38TRUE00
2025-06-2049027.3CALL0 11422.66TRUE00
2025-06-2050026.1CALL2 36722TRUE26.10
2025-06-2051018.84CALL1 9921.38FALSE-2.86-0.13
2025-06-2052014.95CALL8 15621.63FALSE-2.45-0.14
2025-06-2053012.8CALL0 26820.87FALSE00
2025-06-205409.45CALL0 26821.03FALSE00
2025-06-205506.3CALL0 18220.33FALSE00
2025-06-205604.6CALL1 17021.33FALSE4.60
2025-06-205703.5CALL0 9917.8FALSE00
2025-06-205802.4CALL0 7320.51FALSE00
2025-06-205901.4CALL0 4723.3FALSE00
2025-06-206003.4CALL0 3225.03FALSE00
2025-06-206101.5CALL0 2627.09FALSE00
2025-06-206206.9CALL0 728.84FALSE00
2025-06-206301.7CALL0 330.38FALSE00
2025-06-206401.6CALL0 2127.01FALSE00
2025-06-206502.45CALL0 3733.46FALSE00
2025-06-206601.25CALL0 28034.84FALSE00
2025-06-206801.86CALL0 1337.81FALSE00
2025-06-207001.8CALL0 11040.46FALSE00
2025-06-207202CALL0 19536.58FALSE00
2025-06-207401.2CALL0 938.72FALSE00
2025-06-207600.35CALL0 1034.02FALSE00
2025-06-207800.16CALL0 3932.39FALSE00
2025-06-202100.65PUT0 12102.06FALSE00
2025-06-202200.7PUT0 397.17FALSE00
2025-06-202300.75PUT0 6174.1FALSE00
2025-06-202401.05PUT0 4670.42FALSE00
2025-06-202502.8PUT0 783.75FALSE00
2025-06-202602.79PUT0 279.97FALSE00
2025-06-202703.14PUT0 175.99FALSE00
2025-06-202803.64PUT0 372.14FALSE00
2025-06-202901.95PUT0 568.42FALSE00
2025-06-203001.15PUT0 2965.11FALSE00
2025-06-203102.86PUT0 2961.6FALSE00
2025-06-203207.2PUT0 558.46FALSE00
2025-06-203305.6PUT0 2655.13FALSE00
2025-06-203407PUT0 4552.13FALSE00
2025-06-203501.35PUT0 4449.17FALSE00
2025-06-203601.55PUT0 2846.06FALSE00
2025-06-203701.75PUT0 6243.01FALSE00
2025-06-203802.25PUT0 4740.01FALSE00
2025-06-203902.49PUT0 6938.03FALSE00
2025-06-204003.9PUT0 14334.18FALSE00
2025-06-204103.2PUT0 1228.92FALSE00
2025-06-204201.95PUT0 4230.84FALSE00
2025-06-204307.3PUT0 18125.42FALSE00
2025-06-204409.76PUT0 2528.36FALSE00
2025-06-204505PUT0 37825.36FALSE00
2025-06-204606.5PUT1 77224.53FALSE1.20.23
2025-06-204707.3PUT0 31923.71FALSE00
2025-06-2048010.65PUT5 2322.74FALSE10.650
2025-06-2049012.7PUT0 3122.44FALSE00
2025-06-2050017.93PUT3 20121.89FALSE3.030.2
2025-06-2051020.3PUT9 7521.59TRUE20.30
2025-06-2052039.1PUT0 5121.29TRUE00
2025-06-2053039.78PUT0 7320.65TRUE00
2025-06-2054047.38PUT0 3220.23TRUE00
2025-06-2055055.6PUT0 720.39TRUE00
2025-06-2056081.4PUT0 419.29TRUE00
2025-06-205700PUT0 023.14TRUE00
2025-06-205800PUT0 029.23TRUE00
2025-06-205900PUT0 032.44TRUE00
2025-06-2060077PUT0 034.68TRUE00
2025-06-206100PUT0 037.22TRUE00
2025-06-206200PUT0 039.33TRUE00
2025-06-20630115.1PUT0 040.98TRUE00
2025-06-206400PUT0 042.96TRUE00
2025-06-206500PUT0 044.88TRUE00
2025-06-206600PUT0 046.54TRUE00
2025-06-206800PUT0 048.28TRUE00
2025-06-207000PUT0 053.35TRUE00
2025-06-207200PUT0 056.64TRUE00
2025-06-207400PUT0 060.28TRUE00
2025-06-207600PUT0 063.33TRUE00
2025-06-207800PUT0 066.52TRUE00
2025-08-152500CALL0 060.13TRUE00
2025-08-152600CALL0 055.16TRUE00
2025-08-152700CALL0 054.1TRUE00
2025-08-152800CALL0 050.58TRUE00
2025-08-152900CALL0 050.86TRUE00
2025-08-153000CALL0 047.85TRUE00
2025-08-153100CALL0 045.21TRUE00
2025-08-153200CALL0 042.64TRUE00
2025-08-153300CALL0 040.83TRUE00
2025-08-153400CALL0 039.99TRUE00
2025-08-153500CALL0 037.53TRUE00
2025-08-153600CALL0 035.3TRUE00
2025-08-153700CALL0 033.89TRUE00
2025-08-153800CALL0 033.33TRUE00
2025-08-153900CALL0 031.3TRUE00
2025-08-1540096.2CALL0 231.18TRUE00
2025-08-154100CALL0 029.84TRUE00
2025-08-154200CALL0 028.36TRUE00
2025-08-154300CALL0 027.2TRUE00
2025-08-154400CALL0 027.09TRUE00
2025-08-1545095.02CALL0 9626.43TRUE00
2025-08-1546045.4CALL0 825.46TRUE00
2025-08-1547078.4CALL0 7824.55TRUE00
2025-08-1548046CALL1 11324.5TRUE460
2025-08-1549043CALL1 723.63TRUE430
2025-08-1550031.4CALL0 11023.17TRUE00
2025-08-1551028.4CALL0 222.66FALSE00
2025-08-1552025.6CALL1 6322.37FALSE25.60
2025-08-1553021.71CALL0 25521.79FALSE00
2025-08-1554016.9CALL2 4221.51FALSE16.90
2025-08-1555013.7CALL0 12021.36FALSE00
2025-08-1556010.7CALL0 10121.29FALSE00
2025-08-155705.6CALL0 100622.46FALSE00
2025-08-155807CALL0 1221.26FALSE00
2025-08-155904.5CALL35 421.03FALSE4.50
2025-08-156004.54CALL0 2018.48FALSE00
2025-08-156107.7CALL0 421.18FALSE00
2025-08-156203.72CALL0 321.07FALSE00
2025-08-156304.7CALL0 123.05FALSE00
2025-08-156402.42CALL0 323.6FALSE00
2025-08-156600CALL0 026FALSE00
2025-08-156801.78CALL0 628.94FALSE00
2025-08-157001.31CALL0 531.41FALSE00
2025-08-157200.65CALL0 333.38FALSE00
2025-08-157400.65CALL0 835.26FALSE00
2025-08-152500PUT0 065.96FALSE00
2025-08-152600PUT0 062.74FALSE00
2025-08-152700PUT0 059.89FALSE00
2025-08-152800PUT0 056.89FALSE00
2025-08-152900PUT0 054.21FALSE00
2025-08-153000PUT0 051.39FALSE00
2025-08-153100PUT0 048.66FALSE00
2025-08-153200PUT0 046FALSE00
2025-08-153301.7PUT0 143.41FALSE00
2025-08-153401.95PUT0 141.85FALSE00
2025-08-153502.35PUT0 237.19FALSE00
2025-08-153602.8PUT0 136.03FALSE00
2025-08-153703.4PUT0 133.67FALSE00
2025-08-153801.65PUT0 431.22FALSE00
2025-08-153901.95PUT0 430.98FALSE00
2025-08-154005.44PUT0 129.49FALSE00
2025-08-154100PUT0 027.95FALSE00
2025-08-154202.9PUT0 126.58FALSE00
2025-08-154305.2PUT0 3326.07FALSE00
2025-08-1544012.85PUT0 325.65FALSE00
2025-08-154508.23PUT0 124.26FALSE00
2025-08-1546017PUT0 1522.47FALSE00
2025-08-1547015.8PUT0 1523.89FALSE00
2025-08-1548019PUT0 7423.38FALSE00
2025-08-1549016.3PUT0 10922.67FALSE00
2025-08-1550027.7PUT0 1622.28FALSE00
2025-08-1551026.5PUT0 4721.79TRUE00
2025-08-1552035.3PUT0 2421.54TRUE00
2025-08-1553054.2PUT0 1920.89TRUE00
2025-08-1554039.5PUT0 621.14TRUE00
2025-08-155500PUT0 020.7TRUE00
2025-08-1556058.3PUT0 220.53TRUE00
2025-08-1557081.1PUT0 220.42TRUE00
2025-08-155800PUT0 020.47TRUE00
2025-08-155900PUT0 025.5TRUE00
2025-08-156000PUT0 025.46TRUE00
2025-08-156100PUT0 030.2TRUE00
2025-08-156200PUT0 032.19TRUE00
2025-08-156300PUT0 033.85TRUE00
2025-08-156400PUT0 035.46TRUE00
2025-08-156600PUT0 038.71TRUE00
2025-08-156800PUT0 041.48TRUE00
2025-08-157000PUT0 044.29TRUE00
2025-08-157200PUT0 046.97TRUE00
2025-08-157400PUT0 049.55TRUE00
2025-09-192500CALL0 050.58TRUE00
2025-09-192600CALL0 047.61TRUE00
2025-09-192700CALL0 046.34TRUE00
2025-09-192800CALL0 045.28TRUE00
2025-09-192900CALL0 042.6TRUE00
2025-09-193000CALL0 039.06TRUE00
2025-09-193100CALL0 037.53TRUE00
2025-09-193200CALL0 036.24TRUE00
2025-09-193300CALL0 036TRUE00
2025-09-193400CALL0 035.04TRUE00
2025-09-193500CALL0 033.93TRUE00
2025-09-19360154.6CALL0 132.26TRUE00
2025-09-193700CALL0 031.52TRUE00
2025-09-193800CALL0 031.24TRUE00
2025-09-193900CALL0 029.87TRUE00
2025-09-19400150.74CALL0 129.21TRUE00
2025-09-194100CALL0 027.86TRUE00
2025-09-194200CALL0 027.19TRUE00
2025-09-1943082.6CALL0 126.53TRUE00
2025-09-1944075.2CALL0 225.8TRUE00
2025-09-1945056.8CALL0 325.49TRUE00
2025-09-1946059.6CALL0 124.72TRUE00
2025-09-1947053.1CALL0 1324.35TRUE00
2025-09-1948070.35CALL0 6024.3TRUE00
2025-09-1949066.7CALL0 423.26TRUE00
2025-09-1950041.3CALL0 922.89TRUE00
2025-09-1951028.9CALL0 3322.56FALSE00
2025-09-1952029.1CALL1 4221.87FALSE29.10
2025-09-1953026.3CALL0 1221.63FALSE00
2025-09-1954017CALL0 2621.55FALSE00
2025-09-1955013.9CALL0 2721.44FALSE00
2025-09-1956011.7CALL0 2321.56FALSE00
2025-09-1957011.2CALL0 3521.27FALSE00
2025-09-195809.6CALL0 3821.73FALSE00
2025-09-195906.2CALL0 820.98FALSE00
2025-09-196004.89CALL0 420.96FALSE00
2025-09-196108.34CALL0 520.37FALSE00
2025-09-196208.75CALL0 621.05FALSE00
2025-09-196304CALL0 321.34FALSE00
2025-09-196406CALL0 221.39FALSE00
2025-09-196505.1CALL0 221.94FALSE00
2025-09-196605CALL0 223.68FALSE00
2025-09-196700CALL0 024.73FALSE00
2025-09-196802.4CALL0 625.75FALSE00
2025-09-197000CALL0 027.85FALSE00
2025-09-197203.3CALL0 129.74FALSE00
2025-09-197401.3CALL0 225.86FALSE00
2025-09-197600.5CALL0 1132.89FALSE00
2025-09-197800.71CALL0 3029.52FALSE00
2025-09-192500.41PUT0 559.44FALSE00
2025-09-192601PUT0 356.55FALSE00
2025-09-192701.7PUT0 153.99FALSE00
2025-09-192800PUT0 051.3FALSE00
2025-09-192900PUT0 048.7FALSE00
2025-09-193002.5PUT0 246.18FALSE00
2025-09-193101.4PUT0 9143.73FALSE00
2025-09-193203.41PUT0 241.36FALSE00
2025-09-193302.05PUT0 539.04FALSE00
2025-09-193400PUT0 036.79FALSE00
2025-09-193501.2PUT0 333.48FALSE00
2025-09-193600.05PUT0 734.42FALSE00
2025-09-193700PUT0 032.64FALSE00
2025-09-193801.95PUT0 530.97FALSE00
2025-09-193904.56PUT0 629.21FALSE00
2025-09-194006.2PUT0 6528.84FALSE00
2025-09-194107.3PUT0 827.27FALSE00
2025-09-194207.73PUT0 926.57FALSE00
2025-09-1943012.4PUT0 726.01FALSE00
2025-09-1944011.75PUT0 1025.24FALSE00
2025-09-1945018PUT0 1524.89FALSE00
2025-09-1946017.2PUT0 823.7FALSE00
2025-09-1947013.3PUT0 2823.56FALSE00
2025-09-1948028.7PUT0 1122.8FALSE00
2025-09-1949019.6PUT0 3322.31FALSE00
2025-09-1950029.6PUT0 2421.43FALSE00
2025-09-1951034.3PUT0 2721.93TRUE00
2025-09-1952033.8PUT1 3621.88TRUE2.20.07
2025-09-1953059.5PUT0 1121.43TRUE00
2025-09-1954031.2PUT0 720.42TRUE00
2025-09-1955036PUT0 1020.27TRUE00
2025-09-1956083.6PUT0 120.68TRUE00
2025-09-1957069.6PUT0 120.5TRUE00
2025-09-195800PUT0 020.16TRUE00
2025-09-195900PUT0 020.1TRUE00
2025-09-196000PUT0 020.31TRUE00
2025-09-196100PUT0 028.51TRUE00
2025-09-196200PUT0 030.08TRUE00
2025-09-196300PUT0 031.61TRUE00
2025-09-19640153.5PUT0 032.95TRUE00
2025-09-196500PUT0 034.53TRUE00
2025-09-196600PUT0 035.93TRUE00
2025-09-196700PUT0 037.16TRUE00
2025-09-196800PUT0 029.84TRUE00
2025-09-197000PUT0 041.22TRUE00
2025-09-197200PUT0 043.69TRUE00
2025-09-197400PUT0 046.22TRUE00
2025-09-197600PUT0 048.35TRUE00
2025-09-197800PUT0 040.71TRUE00
2025-11-212500CALL0 048.91TRUE00
2025-11-212600CALL0 046.19TRUE00
2025-11-212700CALL0 045.75TRUE00
2025-11-212800CALL0 042.39TRUE00
2025-11-212900CALL0 040.74TRUE00
2025-11-213000CALL0 039.28TRUE00
2025-11-213100CALL0 038.43TRUE00
2025-11-213200CALL0 036.45TRUE00
2025-11-213300CALL0 035.34TRUE00
2025-11-213400CALL0 033.91TRUE00
2025-11-213500CALL0 033.12TRUE00
2025-11-213600CALL0 032.76TRUE00
2025-11-213700CALL0 032.01TRUE00
2025-11-213800CALL0 031.11TRUE00
2025-11-213900CALL0 030.17TRUE00
2025-11-214000CALL0 029.55TRUE00
2025-11-214100CALL0 028.98TRUE00
2025-11-214200CALL0 027.56TRUE00
2025-11-214300CALL0 027.24TRUE00
2025-11-214400CALL0 026.86TRUE00
2025-11-214500CALL0 026.27TRUE00
2025-11-214600CALL0 025.87TRUE00
2025-11-214700CALL0 025.22TRUE00
2025-11-2148052.7CALL0 124.78TRUE00
2025-11-2149046.8CALL0 224.39TRUE00
2025-11-2150041.3CALL0 323.99TRUE00
2025-11-215100CALL0 023.74FALSE00
2025-11-215200CALL0 023.37FALSE00
2025-11-215300CALL0 023.13FALSE00
2025-11-2154029.5CALL0 122.93FALSE00
2025-11-215500CALL0 022.75FALSE00
2025-11-2156019.5CALL0 122.67FALSE00
2025-11-2157017.4CALL0 122.73FALSE00
2025-11-215800CALL0 022.62FALSE00
2025-11-215900CALL0 022.86FALSE00
2025-11-216000CALL0 022.92FALSE00
2025-11-216100CALL0 023.01FALSE00
2025-11-216200CALL0 023.11FALSE00
2025-11-216300CALL0 023.3FALSE00
2025-11-216400CALL0 023.39FALSE00
2025-11-216600CALL0 023.51FALSE00
2025-11-216800CALL0 024.83FALSE00
2025-11-217001.8CALL0 123.43FALSE00
2025-11-217200CALL0 025.16FALSE00
2025-11-217401.9CALL1 025.56FALSE1.90
2025-11-217600CALL0 028.55FALSE00
2025-11-212500PUT0 051.48FALSE00
2025-11-212600PUT0 049FALSE00
2025-11-212700.6PUT0 146.61FALSE00
2025-11-212800PUT0 044.3FALSE00
2025-11-212900PUT0 037.47FALSE00
2025-11-213000PUT0 039.91FALSE00
2025-11-213100PUT0 037.82FALSE00
2025-11-213200PUT0 037.56FALSE00
2025-11-213300PUT0 035.89FALSE00
2025-11-213400PUT0 034.34FALSE00
2025-11-213500PUT0 029.59FALSE00
2025-11-213600PUT0 031.33FALSE00
2025-11-213700PUT0 029.66FALSE00
2025-11-213800PUT0 028.9FALSE00
2025-11-213900PUT0 028.26FALSE00
2025-11-214000PUT0 027.87FALSE00
2025-11-214100PUT0 027.02FALSE00
2025-11-214200PUT0 026.59FALSE00
2025-11-214300PUT0 026.09FALSE00
2025-11-214400PUT0 025.65FALSE00
2025-11-214500PUT0 025.31FALSE00
2025-11-2146020PUT0 424.97FALSE00
2025-11-2147023.1PUT0 424.53FALSE00
2025-11-214800PUT0 023.98FALSE00
2025-11-214900PUT0 023.67FALSE00
2025-11-215000PUT0 023.22FALSE00
2025-11-215100PUT0 022.7TRUE00
2025-11-2152034.7PUT0 122.46TRUE00
2025-11-215300PUT0 022.23TRUE00
2025-11-215400PUT0 021.85TRUE00
2025-11-215500PUT0 021.83TRUE00
2025-11-215600PUT0 021.61TRUE00
2025-11-215700PUT0 021.54TRUE00
2025-11-215800PUT0 021.2TRUE00
2025-11-215900PUT0 021.23TRUE00
2025-11-216000PUT0 020.92TRUE00
2025-11-216100PUT0 020.59TRUE00
2025-11-216200PUT0 021.56TRUE00
2025-11-216300PUT0 022.46TRUE00
2025-11-216400PUT0 029.82TRUE00
2025-11-216600PUT0 032.24TRUE00
2025-11-216800PUT0 034.76TRUE00
2025-11-217000PUT0 036.94TRUE00
2025-11-217200PUT0 035.36TRUE00
2025-11-217400PUT0 040.34TRUE00
2025-11-217600PUT0 041.59TRUE00
2026-01-161750CALL0 062.78TRUE00
2026-01-161800CALL0 063.23TRUE00
2026-01-161850CALL0 060.8TRUE00
2026-01-16190332.6CALL0 258.4TRUE00
2026-01-161950CALL0 058.83TRUE00
2026-01-162000CALL0 059.05TRUE00
2026-01-162100CALL0 054.73TRUE00
2026-01-162200CALL0 052.92TRUE00
2026-01-162300CALL0 051.12TRUE00
2026-01-162400CALL0 049.35TRUE00
2026-01-162500CALL0 045.74TRUE00
2026-01-162600CALL0 044.16TRUE00
2026-01-162700CALL0 042.58TRUE00
2026-01-162800CALL0 041.01TRUE00
2026-01-162900CALL0 037.94TRUE00
2026-01-16300211.8CALL0 1037.91TRUE00
2026-01-163100CALL0 035.21TRUE00
2026-01-163200CALL0 034.86TRUE00
2026-01-163300CALL0 033.57TRUE00
2026-01-16340167.64CALL0 131.85TRUE00
2026-01-16350109.2CALL0 131.73TRUE00
2026-01-163600CALL0 030.65TRUE00
2026-01-16370135CALL0 429.74TRUE00
2026-01-16380177.3CALL0 129.47TRUE00
2026-01-163900CALL0 028.88TRUE00
2026-01-16400142.5CALL0 927.93TRUE00
2026-01-16410122.7CALL0 1727.73TRUE00
2026-01-16420106.8CALL0 526.7TRUE00
2026-01-1643085CALL0 426.55TRUE00
2026-01-1644083.19CALL0 1125.8TRUE00
2026-01-1645078.95CALL0 4925.79TRUE00
2026-01-1646055CALL0 425.15TRUE00
2026-01-1647065.96CALL0 5824.75TRUE00
2026-01-1648054.43CALL0 2424.44TRUE00
2026-01-1649046.14CALL0 4023.92TRUE00
2026-01-1650048CALL0 6223.77TRUE00
2026-01-1651037.5CALL0 3623.4FALSE00
2026-01-1652036.3CALL0 2322.89FALSE00
2026-01-1653040.3CALL0 12422.72FALSE00
2026-01-1654023.7CALL0 4122.47FALSE00
2026-01-1655030.11CALL1 15922.41FALSE1.110.04
2026-01-1656026.8CALL0 7322.11FALSE00
2026-01-1658015.8CALL0 13221.67FALSE00
2026-01-1660014.8CALL0 19221.86FALSE00
2026-01-1662011.3CALL0 8721.53FALSE00
2026-01-1664010.8CALL0 2821.37FALSE00
2026-01-166607.4CALL0 520.41FALSE00
2026-01-166805.2CALL0 2020.21FALSE00
2026-01-167005.03CALL0 324.22FALSE00
2026-01-167202.5CALL0 1824.14FALSE00
2026-01-167402.57CALL0 127.69FALSE00
2026-01-167602.5CALL0 129.13FALSE00
2026-01-167801.2CALL0 8630.41FALSE00
2026-01-168000CALL0 031.77FALSE00
2026-01-161750.6PUT0 975.27FALSE00
2026-01-161801.4PUT0 573.46FALSE00
2026-01-161851.5PUT0 750.36FALSE00
2026-01-161902.35PUT0 770.18FALSE00
2026-01-161952.38PUT0 668.53FALSE00
2026-01-162001.1PUT0 2567.16FALSE00
2026-01-162100.75PUT0 753.42FALSE00
2026-01-162200.6PUT0 1249.85FALSE00
2026-01-162301PUT0 647.75FALSE00
2026-01-162401.6PUT0 156.18FALSE00
2026-01-162501.2PUT0 11240.08FALSE00
2026-01-162603.08PUT0 1144.36FALSE00
2026-01-162702.08PUT0 448.93FALSE00
2026-01-162802.7PUT0 846.59FALSE00
2026-01-162901.25PUT0 3935.34FALSE00
2026-01-163002.8PUT0 1942.7FALSE00
2026-01-163103.9PUT0 940.41FALSE00
2026-01-163206.2PUT0 11638.47FALSE00
2026-01-163303.4PUT0 1336.4FALSE00
2026-01-163404.8PUT0 527.76FALSE00
2026-01-163505.9PUT0 1330.43FALSE00
2026-01-163604.2PUT0 1425.95FALSE00
2026-01-163708.1PUT0 4829.1FALSE00
2026-01-163807.5PUT0 9127.91FALSE00
2026-01-163909.8PUT0 12828.09FALSE00
2026-01-1640012.1PUT0 3327.7FALSE00
2026-01-164109.6PUT0 7627.12FALSE00
2026-01-1642010PUT0 4726.22FALSE00
2026-01-1643018.4PUT0 12425.5FALSE00
2026-01-1644017.2PUT0 24225.38FALSE00
2026-01-1645020PUT0 17025.1FALSE00
2026-01-1646025.09PUT0 13024.39FALSE00
2026-01-1647025.2PUT0 16423.9FALSE00
2026-01-1648029.83PUT0 8422.95FALSE00
2026-01-1649032.9PUT0 7423.43FALSE00
2026-01-1650031.3PUT0 9723.19FALSE00
2026-01-1651035.4PUT0 12322.75TRUE00
2026-01-1652048.57PUT0 5922.12TRUE00
2026-01-1653044.2PUT0 5821.59TRUE00
2026-01-1654071.4PUT0 4822.11TRUE00
2026-01-1655070PUT0 1421.7TRUE00
2026-01-1656072.3PUT0 121.6TRUE00
2026-01-1658075PUT0 121.29TRUE00
2026-01-166000PUT0 020.75TRUE00
2026-01-166200PUT0 019.86TRUE00
2026-01-166400PUT0 022.06TRUE00
2026-01-166600PUT0 024.3TRUE00
2026-01-16680157PUT0 026.31TRUE00
2026-01-167000PUT0 028.08TRUE00
2026-01-167200PUT0 029.94TRUE00
2026-01-167400PUT0 031.88TRUE00
2026-01-167600PUT0 033.45TRUE00
2026-01-167800PUT0 035.13TRUE00
2026-01-168000PUT0 036.92TRUE00
2026-03-202500CALL0 041.39TRUE00
2026-03-202600CALL0 041.39TRUE00
2026-03-202700CALL0 039.68TRUE00
2026-03-202800CALL0 038.02TRUE00
2026-03-202900CALL0 036.4TRUE00
2026-03-203000CALL0 034.81TRUE00
2026-03-203100CALL0 033.26TRUE00
2026-03-203200CALL0 032.78TRUE00
2026-03-203300CALL0 032.16TRUE00
2026-03-203400CALL0 031.33TRUE00
2026-03-203500CALL0 030.59TRUE00
2026-03-203600CALL0 029.68TRUE00
2026-03-203700CALL0 028.71TRUE00
2026-03-203800CALL0 028.2TRUE00
2026-03-203900CALL0 027.41TRUE00
2026-03-204000CALL0 026.96TRUE00
2026-03-204100CALL0 026.06TRUE00
2026-03-204200CALL0 025.55TRUE00
2026-03-204300CALL0 025.43TRUE00
2026-03-2044077.9CALL0 325.09TRUE00
2026-03-204500CALL0 024.82TRUE00
2026-03-204600CALL0 024.55TRUE00
2026-03-20470105.88CALL0 224.54TRUE00
2026-03-2048056.9CALL0 1924.2TRUE00
2026-03-2049054.88CALL0 124.12TRUE00
2026-03-2050049.8CALL0 323.79TRUE00
2026-03-205100CALL0 023.57FALSE00
2026-03-2052040CALL0 523.42FALSE00
2026-03-205300CALL0 022.96FALSE00
2026-03-2054032.2CALL0 2422.93FALSE00
2026-03-2055032.5CALL0 1222.74FALSE00
2026-03-2056025.7CALL0 922.74FALSE00
2026-03-2057027CALL0 922.75FALSE00
2026-03-2058019.8CALL0 622.65FALSE00
2026-03-2059021.6CALL0 1322.54FALSE00
2026-03-2060025CALL0 222.44FALSE00
2026-03-2061016.9CALL0 322FALSE00
2026-03-2062013CALL0 222.31FALSE00
2026-03-2063010.9CALL0 122.44FALSE00
2026-03-2064011.9CALL0 322.51FALSE00
2026-03-206500CALL0 022.77FALSE00
2026-03-2066012.4CALL0 222.94FALSE00
2026-03-206700CALL0 022.95FALSE00
2026-03-206800CALL0 023.12FALSE00
2026-03-207000CALL0 023.86FALSE00
2026-03-207200CALL0 024.57FALSE00
2026-03-207400CALL0 025.56FALSE00
2026-03-207600CALL0 026.42FALSE00
2026-03-207800CALL0 027.78FALSE00
2026-03-208000CALL0 028.73FALSE00
2026-03-202500PUT0 049.34FALSE00
2026-03-202600PUT0 047.26FALSE00
2026-03-202701.3PUT0 145.15FALSE00
2026-03-202801.55PUT0 143.01FALSE00
2026-03-202900PUT0 041.09FALSE00
2026-03-203000PUT0 039.08FALSE00
2026-03-203100PUT0 037.13FALSE00
2026-03-203200PUT0 034.98FALSE00
2026-03-203300PUT0 031.39FALSE00
2026-03-203400PUT0 031.65FALSE00
2026-03-203500PUT0 029.78FALSE00
2026-03-203600PUT0 028.47FALSE00
2026-03-203704.5PUT0 125.47FALSE00
2026-03-203806.8PUT1 026.95FALSE6.80
2026-03-203906.3PUT0 124.78FALSE00
2026-03-204006.9PUT0 326.33FALSE00
2026-03-204100PUT0 025.8FALSE00
2026-03-204200PUT0 025.3FALSE00
2026-03-204300PUT0 025.28FALSE00
2026-03-204400PUT0 024.76FALSE00
2026-03-204500PUT0 024.41FALSE00
2026-03-204600PUT0 024.23FALSE00
2026-03-204700PUT0 023.94FALSE00
2026-03-204800PUT0 023.86FALSE00
2026-03-2049023.7PUT0 823.64FALSE00
2026-03-2050025.8PUT0 323.28FALSE00
2026-03-2051030.2PUT0 123.3TRUE00
2026-03-2052051.4PUT0 1522.85TRUE00
2026-03-2053036.6PUT0 1622.63TRUE00
2026-03-2054073.9PUT0 022.52TRUE00
2026-03-2055046.5PUT0 1022.3TRUE00
2026-03-2056051.4PUT0 1022.35TRUE00
2026-03-205700PUT0 021.58TRUE00
2026-03-205800PUT0 021.84TRUE00
2026-03-205900PUT0 021.83TRUE00
2026-03-206000PUT0 021.62TRUE00
2026-03-206100PUT0 021.01TRUE00
2026-03-206200PUT0 020.98TRUE00
2026-03-206300PUT0 020.15TRUE00
2026-03-206400PUT0 021.4TRUE00
2026-03-206500PUT0 022.18TRUE00
2026-03-206600PUT0 023.16TRUE00
2026-03-206700PUT0 024.24TRUE00
2026-03-206800PUT0 025.06TRUE00
2026-03-207000PUT0 026.88TRUE00
2026-03-207200PUT0 028.63TRUE00
2026-03-207400PUT0 030.32TRUE00
2026-03-207600PUT0 031.95TRUE00
2026-03-207800PUT0 033.53TRUE00
2026-03-208000PUT0 035.06TRUE00
2026-06-182500CALL0 041.29TRUE00
2026-06-182600CALL0 039.4TRUE00
2026-06-182700CALL0 037.46TRUE00
2026-06-182800CALL0 036.88TRUE00
2026-06-182900CALL0 036TRUE00
2026-06-183000CALL0 035.24TRUE00
2026-06-183100CALL0 032.69TRUE00
2026-06-183200CALL0 031.86TRUE00
2026-06-183300CALL0 031.69TRUE00
2026-06-183400CALL0 031.34TRUE00
2026-06-183500CALL0 030.28TRUE00
2026-06-183600CALL0 029.15TRUE00
2026-06-183700CALL0 029.15TRUE00
2026-06-183800CALL0 027.92TRUE00
2026-06-183900CALL0 027.59TRUE00
2026-06-18400112.56CALL0 127.09TRUE00
2026-06-184100CALL0 026.57TRUE00
2026-06-184200CALL0 026.25TRUE00
2026-06-184300CALL0 025.78TRUE00
2026-06-184400CALL0 025.57TRUE00
2026-06-184500CALL0 025.2TRUE00
2026-06-184600CALL0 024.95TRUE00
2026-06-184700CALL0 025TRUE00
2026-06-1848085.05CALL0 024.65TRUE00
2026-06-1849062CALL0 1324.34TRUE00
2026-06-185000CALL0 024.23TRUE00
2026-06-185100CALL0 023.74FALSE00
2026-06-1852045.9CALL0 523.53FALSE00
2026-06-1853041CALL0 1723.47FALSE00
2026-06-1854067.72CALL0 1723.31FALSE00
2026-06-185500CALL0 023.29FALSE00
2026-06-185600CALL0 022.98FALSE00
2026-06-185700CALL0 023.02FALSE00
2026-06-1858042.9CALL0 322.71FALSE00
2026-06-1859041.3CALL0 322.59FALSE00
2026-06-1860022.57CALL0 422.11FALSE00
2026-06-1861019.6CALL0 122.55FALSE00
2026-06-1862027.4CALL0 522.6FALSE00
2026-06-186300CALL0 022.56FALSE00
2026-06-1864024.78CALL0 222.45FALSE00
2026-06-186500CALL0 022.71FALSE00
2026-06-186600CALL0 022.6FALSE00
2026-06-186809.5CALL0 223.17FALSE00
2026-06-1870013.4CALL0 122.8FALSE00
2026-06-187200CALL0 023.08FALSE00
2026-06-187400CALL0 023.51FALSE00
2026-06-187600CALL0 024.25FALSE00
2026-06-187805CALL0 124.05FALSE00
2026-06-188002.95CALL2 122.82FALSE2.950
2026-06-182500.7PUT0 344.26FALSE00
2026-06-182600PUT0 042.66FALSE00
2026-06-182700PUT0 040.72FALSE00
2026-06-182800PUT0 038.81FALSE00
2026-06-182900PUT0 037.47FALSE00
2026-06-183000PUT0 035.66FALSE00
2026-06-183104.6PUT0 133.91FALSE00
2026-06-183202.4PUT0 231.78FALSE00
2026-06-183303.9PUT0 128.98FALSE00
2026-06-183400PUT0 029.1FALSE00
2026-06-183500PUT0 028.82FALSE00
2026-06-183600PUT0 027.82FALSE00
2026-06-1837011.2PUT0 127.32FALSE00
2026-06-1838013.5PUT0 827.02FALSE00
2026-06-183900PUT0 026.74FALSE00
2026-06-184000PUT0 025.93FALSE00
2026-06-1841010.9PUT0 125.8FALSE00
2026-06-184200PUT0 025.4FALSE00
2026-06-184300PUT0 025.04FALSE00
2026-06-1844022.25PUT0 224.7FALSE00
2026-06-1845021.3PUT0 724.56FALSE00
2026-06-184600PUT0 024.28FALSE00
2026-06-1847033.5PUT0 223.89FALSE00
2026-06-1848037.4PUT0 523.84FALSE00
2026-06-1849041.6PUT0 1923.61FALSE00
2026-06-1850034.4PUT0 323.27FALSE00
2026-06-1851049.9PUT0 623.24TRUE00
2026-06-185200PUT0 022.86TRUE00
2026-06-185300PUT0 022.74TRUE00
2026-06-1854054.2PUT0 322.24TRUE00
2026-06-185500PUT0 022.07TRUE00
2026-06-185600PUT0 022.29TRUE00
2026-06-185700PUT0 021.97TRUE00
2026-06-185800PUT0 021.97TRUE00
2026-06-18590113.05PUT0 021.59TRUE00
2026-06-186000PUT0 021.6TRUE00
2026-06-18610130.98PUT0 021.41TRUE00
2026-06-186200PUT0 021.66TRUE00
2026-06-186300PUT0 020.53TRUE00
2026-06-186400PUT0 021.67TRUE00
2026-06-186500PUT0 020.92TRUE00
2026-06-186600PUT0 021.83TRUE00
2026-06-186800PUT0 023.6TRUE00
2026-06-187000PUT0 025.29TRUE00
2026-06-187200PUT0 027.02TRUE00
2026-06-187400PUT0 028.49TRUE00
2026-06-187600PUT0 030.01TRUE00
2026-06-187800PUT0 037.48TRUE00
2026-06-188000PUT0 032.9TRUE00
2026-12-182200CALL0 040.98TRUE00
2026-12-182300CALL0 039.86TRUE00
2026-12-182400CALL0 038.73TRUE00
2026-12-182500CALL0 037.6TRUE00
2026-12-182600CALL0 035.57TRUE00
2026-12-182700CALL0 034.5TRUE00
2026-12-182800CALL0 033.43TRUE00
2026-12-182900CALL0 032.36TRUE00
2026-12-183000CALL0 031.97TRUE00
2026-12-183100CALL0 030.86TRUE00
2026-12-183200CALL0 030.33TRUE00
2026-12-183300CALL0 029.74TRUE00
2026-12-183400CALL0 029.08TRUE00
2026-12-183500CALL0 028.38TRUE00
2026-12-183600CALL0 028.01TRUE00
2026-12-183700CALL0 027.62TRUE00
2026-12-183800CALL0 027.12TRUE00
2026-12-183900CALL0 027.23TRUE00
2026-12-18400148.6CALL0 126.53TRUE00
2026-12-184100CALL0 026.44TRUE00
2026-12-184200CALL0 026.18TRUE00
2026-12-184300CALL0 025.88TRUE00
2026-12-184400CALL0 025.72TRUE00
2026-12-1845095.69CALL0 125.47TRUE00
2026-12-1846088.43CALL0 125.43TRUE00
2026-12-184700CALL0 025.09TRUE00
2026-12-1848081.6CALL0 324.8TRUE00
2026-12-1849072.8CALL0 424.6TRUE00
2026-12-1850077.4CALL0 1324.16TRUE00
2026-12-1851061.67CALL0 924.04FALSE00
2026-12-1852090CALL0 723.78FALSE00
2026-12-1853081CALL0 1023.53FALSE00
2026-12-1854072.5CALL0 123.42FALSE00
2026-12-1855057.5CALL0 723.25FALSE00
2026-12-1856061.5CALL0 923.17FALSE00
2026-12-1857059.3CALL0 623.02FALSE00
2026-12-185800CALL0 022.95FALSE00
2026-12-1859036.51CALL0 122.74FALSE00
2026-12-1860031.53CALL0 122.64FALSE00
2026-12-1862029.45CALL0 222.5FALSE00
2026-12-1864033.86CALL0 122.29FALSE00
2026-12-1866020.3CALL0 322.21FALSE00
2026-12-186800CALL0 021.97FALSE00
2026-12-1870012CALL0 78522.04FALSE00
2026-12-187209.9CALL0 78621.73FALSE00
2026-12-187400CALL0 021.84FALSE00
2026-12-187600CALL0 021.68FALSE00
2026-12-187807.65CALL0 2121.36FALSE00
2026-12-188000CALL0 021.02FALSE00
2026-12-182201.15PUT0 543.59FALSE00
2026-12-182301.6PUT0 841.63FALSE00
2026-12-182401.65PUT0 439.76FALSE00
2026-12-182506.85PUT0 237.96FALSE00
2026-12-182604.7PUT0 236.24FALSE00
2026-12-182704PUT0 334.58FALSE00
2026-12-182800PUT0 032.98FALSE00
2026-12-182905.7PUT0 331.78FALSE00
2026-12-183005.7PUT0 528.26FALSE00
2026-12-183105.1PUT0 2929.12FALSE00
2026-12-183205.4PUT0 828.01FALSE00
2026-12-183308.3PUT0 327.67FALSE00
2026-12-183405.6PUT0 126.86FALSE00
2026-12-183506.5PUT0 226.55FALSE00
2026-12-183607.5PUT0 127.38FALSE00
2026-12-183700PUT0 026.78FALSE00
2026-12-183800PUT0 026.63FALSE00
2026-12-1839032PUT0 226.19FALSE00
2026-12-1840011.55PUT0 926.04FALSE00
2026-12-1841025PUT0 325.86FALSE00
2026-12-184200PUT0 025.41FALSE00
2026-12-1843019.79PUT0 125.4FALSE00
2026-12-1844022.1PUT0 224.84FALSE00
2026-12-1845037.5PUT0 024.78FALSE00
2026-12-1846040.75PUT0 224.47FALSE00
2026-12-1847055PUT0 324.24FALSE00
2026-12-1848045.05PUT0 024.3FALSE00
2026-12-1849050.25PUT0 123.72FALSE00
2026-12-1850034.12PUT0 423.65FALSE00
2026-12-1851057.91PUT0 323.2TRUE00
2026-12-1852053.4PUT0 823.07TRUE00
2026-12-185300PUT0 022.85TRUE00
2026-12-185400PUT0 022.89TRUE00
2026-12-1855063.32PUT0 1022.64TRUE00
2026-12-185600PUT0 022.44TRUE00
2026-12-1857074.4PUT0 10022.33TRUE00
2026-12-185800PUT0 022.38TRUE00
2026-12-185900PUT0 022.24TRUE00
2026-12-186000PUT0 021.93TRUE00
2026-12-186200PUT0 021.97TRUE00
2026-12-18640158PUT0 521.54TRUE00
2026-12-18660180PUT0 121.18TRUE00
2026-12-186800PUT0 022.11TRUE00
2026-12-187000PUT0 023.65TRUE00
2026-12-187200PUT0 025.14TRUE00
2026-12-187400PUT0 026.65TRUE00
2026-12-187600PUT0 028.03TRUE00
2026-12-187800PUT0 029.29TRUE00
2026-12-188000PUT0 030.59TRUE00
2027-01-15250251CALL0 135.97TRUE00
2027-01-152600CALL0 034.97TRUE00
2027-01-152700CALL0 033.79TRUE00
2027-01-152800CALL0 032.78TRUE00
2027-01-15290217.4CALL0 032.41TRUE00
2027-01-153000CALL0 031.93TRUE00
2027-01-153100CALL0 030.72TRUE00
2027-01-153200CALL0 030.74TRUE00
2027-01-153300CALL0 029.56TRUE00
2027-01-153400CALL0 029.34TRUE00
2027-01-15350172.65CALL0 228.96TRUE00
2027-01-153600CALL0 028.18TRUE00
2027-01-153700CALL0 028.08TRUE00
2027-01-15380141.34CALL0 127.55TRUE00
2027-01-15390147.03CALL0 127.22TRUE00
2027-01-15400124.05CALL0 226.83TRUE00
2027-01-154100CALL0 026.66TRUE00
2027-01-15420146.72CALL0 126.39TRUE00
2027-01-15430132.22CALL0 325.96TRUE00
2027-01-154400CALL0 025.65TRUE00
2027-01-15450143.4CALL0 425.58TRUE00
2027-01-1546099.3CALL0 225.38TRUE00
2027-01-1547084.9CALL0 325.12TRUE00
2027-01-1548079.3CALL0 1724.91TRUE00
2027-01-1549087CALL0 148523.78TRUE00
2027-01-1550074.74CALL0 1124.24TRUE00
2027-01-1551063.3CALL0 113624.07FALSE00
2027-01-1552064.8CALL0 5423.78FALSE00
2027-01-1553062.89CALL0 723.55FALSE00
2027-01-1554080CALL0 023.79FALSE00
2027-01-1555058.3CALL0 9423.34FALSE00
2027-01-1556041.5CALL0 5923.16FALSE00
2027-01-1557044.4CALL0 7122.88FALSE00
2027-01-1558040.9CALL0 4622.84FALSE00
2027-01-1559038.49CALL0 3322.78FALSE00
2027-01-1560034.5CALL0 1722.67FALSE00
2027-01-1561037.04CALL0 2222.66FALSE00
2027-01-1562030.73CALL0 022.61FALSE00
2027-01-156300CALL0 022.42FALSE00
2027-01-1564027.7CALL0 5122.39FALSE00
2027-01-1565024.8CALL0 1022.35FALSE00
2027-01-1566025.63CALL0 122.32FALSE00
2027-01-1567020.1CALL0 122.18FALSE00
2027-01-1568020.14CALL0 121.93FALSE00
2027-01-1570016.2CALL0 522.21FALSE00
2027-01-157200CALL0 022.21FALSE00
2027-01-1574012.6CALL0 1022.02FALSE00
2027-01-1576017.2CALL0 121.79FALSE00
2027-01-157809.5CALL0 1821.76FALSE00
2027-01-158007CALL0 1121.36FALSE00
2027-01-152503.23PUT0 137.25FALSE00
2027-01-152600PUT0 035.94FALSE00
2027-01-152700PUT0 033.94FALSE00
2027-01-152800PUT0 032.72FALSE00
2027-01-152905.15PUT0 131.23FALSE00
2027-01-153005.04PUT0 129.51FALSE00
2027-01-153106.11PUT0 430.12FALSE00
2027-01-153206.98PUT0 229.12FALSE00
2027-01-153307.7PUT0 2529.05FALSE00
2027-01-1534010PUT0 528.69FALSE00
2027-01-153508.8PUT0 427.72FALSE00
2027-01-1536012.1PUT0 327.31FALSE00
2027-01-1537013.6PUT0 627.15FALSE00
2027-01-1538011.79PUT0 7726.53FALSE00
2027-01-1539015.72PUT0 126.56FALSE00
2027-01-1540017.27PUT0 626.19FALSE00
2027-01-1541012.81PUT0 2625.73FALSE00
2027-01-1542018.28PUT0 725.54FALSE00
2027-01-1543031.84PUT0 3625.28FALSE00
2027-01-1544033.4PUT0 5424.96FALSE00
2027-01-1545033PUT0 7324.59FALSE00
2027-01-1546033.5PUT0 3724.48FALSE00
2027-01-1547034.2PUT0 8824.28FALSE00
2027-01-1548046.52PUT0 1123.91FALSE00
2027-01-1549050.77PUT0 5223.76FALSE00
2027-01-1550051.07PUT0 923.72FALSE00
2027-01-1551056.13PUT0 5123.23TRUE00
2027-01-1552061.76PUT0 923.12TRUE00
2027-01-1553067.25PUT0 322.92TRUE00
2027-01-1554073.23PUT0 122.69TRUE00
2027-01-1555069.65PUT1 322.26TRUE69.650
2027-01-1556059.79PUT0 3922.45TRUE00
2027-01-1557063.3PUT0 7022.27TRUE00
2027-01-1558068.6PUT0 3222.04TRUE00
2027-01-155900PUT0 021.96TRUE00
2027-01-156000PUT0 021.94TRUE00
2027-01-156100PUT0 021.77TRUE00
2027-01-156200PUT0 021.72TRUE00
2027-01-156300PUT0 021.44TRUE00
2027-01-156400PUT0 021.7TRUE00
2027-01-156500PUT0 021.33TRUE00
2027-01-156600PUT0 021.61TRUE00
2027-01-156700PUT0 021.15TRUE00
2027-01-156800PUT0 021.94TRUE00
2027-01-157000PUT0 023.47TRUE00
2027-01-157200PUT0 024.93TRUE00
2027-01-157400PUT0 026.35TRUE00
2027-01-157600PUT0 027.72TRUE00
2027-01-157800PUT0 029.04TRUE00
2027-01-158000PUT0 030.33TRUE00

Latest SPGI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST51$322.45
Jun 13, 2022 7:59 PM EST49$322.46
Jun 13, 2022 7:59 PM EST10$322.58
Jun 13, 2022 7:59 PM EST20$322.58
Jun 13, 2022 8:05 PM EST1$318.69

S&P Global Inc (SPGI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000038/0000064040-19-000038-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000040/0000064040-19-000040-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000044/0000064040-19-000044-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000046/0000064040-19-000046-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000048/0000064040-19-000048-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000050/0000064040-19-000050-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000052/0000064040-19-000052-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000054/0000064040-19-000054-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404019000059/0000064040-19-000059-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000060/0000064040-19-000060-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000066/0000064040-19-000066-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000094/0000064040-19-000094-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000096/0000064040-19-000096-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000100/0000064040-19-000100-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000102/0000064040-19-000102-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000104/0000064040-19-000104-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000106/0000064040-19-000106-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000108/0000064040-19-000108-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000110/0000064040-19-000110-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000112/0000064040-19-000112-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000114/0000064040-19-000114-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000116/0000064040-19-000116-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000118/0000064040-19-000118-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000120/0000064040-19-000120-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000122/0000064040-19-000122-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000124/0000064040-19-000124-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000127/0000064040-19-000127-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000132/0000064040-19-000132-index.htm
2019-05-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000134/0000064040-19-000134-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000142/0000064040-19-000142-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000144/0000064040-19-000144-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000146/0000064040-19-000146-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000155/0000064040-19-000155-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000159/0000064040-19-000159-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000162/0000064040-19-000162-index.htm
2019-08-02IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000164/0000064040-19-000164-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000170/0000064040-19-000170-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000182/0000064040-19-000182-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000185/0000064040-19-000185-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000189/0000064040-19-000189-index.htm
2019-10-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000191/0000064040-19-000191-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000197/0000064040-19-000197-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000205/0000064040-19-000205-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000028/0000064040-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000030/0000064040-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000032/0000064040-20-000032-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000034/0000064040-20-000034-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000036/0000064040-20-000036-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000038/0000064040-20-000038-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000040/0000064040-20-000040-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000042/0000064040-20-000042-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000044/0000064040-20-000044-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000046/0000064040-20-000046-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000048/0000064040-20-000048-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000052/0000064040-20-000052-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404020000055/0000064040-20-000055-index.htm
2020-02-11IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000057/0000064040-20-000057-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000060/0000064040-20-000060-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000084/0000064040-20-000084-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000086/0000064040-20-000086-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000088/0000064040-20-000088-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000090/0000064040-20-000090-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000092/0000064040-20-000092-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000094/0000064040-20-000094-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000096/0000064040-20-000096-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000098/0000064040-20-000098-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000101/0000064040-20-000101-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000102/0000064040-20-000102-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000104/0000064040-20-000104-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000106/0000064040-20-000106-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000108/0000064040-20-000108-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000115/0000064040-20-000115-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000119/0000064040-20-000119-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000121/0000064040-20-000121-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000126/0000064040-20-000126-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2020-06-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000134/0000064040-20-000134-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000135/0000064040-20-000135-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000140/0000064040-20-000140-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000144/0000064040-20-000144-index.htm
2020-07-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000145/0000064040-20-000145-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000166/0000064040-20-000166-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000171/0000064040-20-000171-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000173/0000064040-20-000173-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000180/0000064040-20-000180-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000188/0000064040-20-000188-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000190/0000064040-20-000190-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000009375119000067/0000093751-19-000067-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000021545719005875/0000215457-19-005875-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000083423720006952/0000834237-20-006952-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000093247119006111/0000932471-19-006111-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/64040/000095010319006409/0000950103-19-006409-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000110465920018147/0001104659-20-018147-index.htm
2020-03-16PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920034176/0001104659-20-034176-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920040439/0001104659-20-040439-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920040458/0001104659-20-040458-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920041144/0001104659-20-041144-index.htm
2020-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920054524/0001104659-20-054524-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000114420419015713/0001144204-19-015713-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000114420419015714/0001144204-19-015714-index.htm
2019-11-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312519295230/0001193125-19-295230-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295243/0001193125-19-295243-index.htm
2019-11-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312519295713/0001193125-19-295713-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295903/0001193125-19-295903-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312519296642/0001193125-19-296642-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519301180/0001193125-19-301180-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312520214188/0001193125-20-214188-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520214252/0001193125-20-214252-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312520215044/0001193125-20-215044-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520215342/0001193125-20-215342-index.htm
2020-08-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312520217745/0001193125-20-217745-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520219129/0001193125-20-219129-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520222424/0001193125-20-222424-index.htm

S&P Global Inc (SPGI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of S&P Global Inc (SPGI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 8540%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-07-30Courtney GeduldigEVP, Public AffairsSell932.00355.00330,860.0010,040.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell2,026.00217.30440,249.8010,794.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-02-26Steven J KempsEVP, General CounselBuy8,497.0012,203.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,680.0012,226.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy4,991.0012,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell200.00352.7870,556.0012,397.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-03-03Steven J KempsEVP, General CounselBuy8,225.0012,449.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00352.09457,717.0012,597.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00216.28281,164.0012,820.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,419.00273.05387,457.9513,031.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,207.00273.05329,571.3513,670.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy420.00273.05114,681.001,369.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,510.00351.44882,114.4013,897.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-06-01Dimitra ManisChief People OfficerBuy1,153.00213.88246,603.641,390.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,574.00215.38339,008.1214,120.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,163.00273.05317,557.1514,371.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-01Ewout L SteenbergenEVP & Chief Financial OfficerBuy6,580.00264.651,741,397.0015,114.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell100.00353.0435,304.00152,604.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell8,066.00352.552,843,668.30152,704.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00254.46256,241.2215,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00195.74350,570.3415,562.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy4,732.00273.051,292,072.60156,863.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell3,100.00214.30664,330.0015,694.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-11-15Douglas L. PetersonCEO & PresidentSell6,000.00261.531,569,180.00157,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,618.00273.05987,894.90158,487.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,720.00273.051,015,746.00160,281.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell12,523.00351.424,400,832.66160,770.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell600.00255.75153,450.00163,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6116,368.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell5,400.00254.731,375,542.00163,731.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,884.00350.22659,814.4816,407.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,098.00262.10287,785.8016,459.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy465.00273.05126,968.251,651.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell1,400.00217.57304,598.001,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-08-03Courtney GeduldigEVP, Public AffairsSell2,580.00352.76910,120.801,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy316.00273.0586,283.8016,775.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy244.00273.0566,624.2016,894.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell4,300.00211.25908,375.00169,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy260.00273.0570,993.0017,060.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell9,311.00350.493,263,412.39173,293.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell1,700.00210.41357,697.00173,431.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4517,353.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-02-26Nicholas CafferilloChief Technology OfficerBuy4,991.0017,583.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00198.02354,653.8217,674.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,790.00205.88368,525.2017,688.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00230.44232,053.0817,716.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-12-01Courtney GeduldigEVP, Public AffairsBuy119.00264.6531,493.351,772.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,906.00349.261,014,949.5618,291.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6118,723.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4519,465.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,790.0021.9539,290.5019,478.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-02-26Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,993.0019,557.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy276.00273.0575,361.801,994.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,462.0020,434.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy5,104.0033.98173,433.9220,465.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy297.00273.0581,095.852,072.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy186.00273.0550,787.302,082.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Douglas L. PetersonCEO & PresidentBuy51,952.00210,253.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2019-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,067.00257.22274,453.742,141.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-02-26Douglas L. PetersonCEO & PresidentBuy59,891.00214,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy163.00273.0544,507.152,179.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy265.00273.0572,358.252,219.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell200.00216.8443,368.002,340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy302.00273.0582,461.102,419.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-08-05Steven J KempsEVP, General CounselSell200.00250.0150,002.002,491.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy1,025.00273.05279,876.2525,455.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy796.00273.05217,347.8025,880.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell324.00202.7965,703.9626,020.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell4,140.00350.281,450,159.2026,073.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-06-01Dimitra ManisChief People OfficerBuy1,153.00327.30377,376.902,623.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy698.00273.05190,588.9026,309.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell9,345.00202.201,889,559.0026,344.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-08-05Steven J KempsEVP, General CounselSell4,849.00250.001,212,250.002,691.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-10-31Nicholas CafferilloChief Technology OfficerSell3,219.00257.90830,180.102,707.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2020-03-03Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,164.002,850.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-03Ewout L SteenbergenEVP & Chief Financial OfficerBuy15,585.0029,492.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell1,800.00349.10628,380.0030,213.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2019-11-01Nicholas CafferilloChief Technology OfficerBuy527.00258.80136,387.603,234.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy354.00273.0596,659.703,348.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,495.003,389.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell2,000.00216.85433,700.00340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-02-26Ewout L SteenbergenEVP & Chief Financial OfficerBuy30,449.0034,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy292.00273.0579,730.603,513.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-09-01Steven J KempsEVP, General CounselBuy1,097.00260.19285,428.433,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy78.00273.0521,297.903,700.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-03-03JOHN L BERISFORDPresident, S&P RatingsBuy11,256.0037,329.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy69.00273.0518,840.453,738.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy749.00273.05204,514.453,799.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy116.00273.0531,673.803,826.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy465.00273.05126,968.253,882.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy2,807.004,015.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-26Christopher CraigSVP and ControllerBuy1,247.004,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy557.00273.05152,088.854,076.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell1,100.00194.77214,247.004,139.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-26JOHN L BERISFORDPresident, S&P RatingsBuy12,476.0041,646.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy35.00273.059,556.754,262.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy512.00273.05139,801.604,398.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy394.00273.05107,581.704,413.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy371.00273.05101,301.554,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-03-03Christopher CraigSVP and ControllerBuy865.004,645.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy523.00273.05142,805.154,964.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-02-26Martin FraenkelPresident, PlattsBuy2,058.004,987.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,030.005,158.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell2,900.00193.98562,542.005,239.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy198.00273.0554,063.90538.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,100.00350.25385,275.005,477.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy198.00273.0554,063.905,563.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-03-03Sitarama Swamy KocherlakotaChief Information OfficerBuy3,259.005,576.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy212.00273.0557,886.605,688.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-07-31Martin FraenkelPresident, PlattsSell1,400.00346.79485,506.005,815.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell1,528.00253.55387,424.405,926.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy523.00273.05142,805.156,118.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy159.00273.0543,414.95619.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2019-02-26MARTINA CHEUNGPresident, Market IntelligenceBuy2,495.006,319.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell765.00354.36271,085.407,119.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy384.007,396.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell8,383.00252.842,119,557.727,454.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-05Steven J KempsEVP, General CounselSell451.00248.50112,073.507,540.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2020-07-30Steven J KempsEVP, General CounselSell1,047.00355.27371,967.697,639.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy209.00273.0557,067.45765.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell633.00352.28222,993.247,884.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell2,705.00217.57588,526.857,917.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-07-31Courtney GeduldigEVP, Public AffairsSell2,096.00350.00733,600.007,944.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell11.00257.762,835.368,000.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell71.00256.3818,202.988,011.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2020-03-03MARTINA CHEUNGPresident, Market IntelligenceBuy2,164.008,079.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy336.00273.0591,744.808,336.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsBuy437.0077.8134,002.978,354.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy252.00273.0568,808.608,468.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,255.0051.5564,695.258,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-10-31Ewout L SteenbergenEVP & Chief Financial OfficerSell1,760.00254.56448,025.608,534.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy233.00273.0563,620.658,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy671.0074.0749,700.978,949.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy4,329.009,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,539.0077.81119,749.599,276.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm