S&P Global Inc

(NYSE:SPGI)

Latest On S&P Global Inc (SPGI):

Date/Time Type Description Signal Details
2024-02-26 05:02 ESTDividendA dividend of $0.91 has been announced on Jan 23, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 26, 2024.Neutral
2023-11-27 04:53 ESTDividendA dividend of $0.9 has been announced on Sep 27, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-25 05:53 ESTDividendA dividend of $0.9 has been announced on Jun 27, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 25, 2023.Neutral
2023-05-26 16:38 ESTNewsS&P Global: Reiterate Buy Rating On OutperformanceN/A
2023-05-25 05:53 ESTDividendA dividend of $0.9 has been announced on May 3, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 25, 2023.Neutral
2023-05-09 18:26 ESTNewsS&P Global nabs Overweight rating, Moody's started at Equal Weight at Wells FargoN/A
2023-05-08 15:32 ESTNewsS&P Global: Significant Upside Despite Near-Term HeadwindsN/A
2023-05-03 15:35 ESTNewsS&P Global declares $0.90 dividendN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. (SPGI) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 10:12 ESTNewsS&P Global Non-GAAP EPS of $3.15 beats by $0.23, revenue of $3.16B beats by $100MN/A
2023-04-27 10:11 ESTNewsS&P Global Q1 earnings beat; announces $1B stock buybackN/A
2023-04-26 22:07 ESTNewsS&P Global Q1 2023 Earnings PreviewN/A
2023-04-24 22:18 ESTNewsS&P Global: Can This Wide-Moat Stalwart Be Used For Dividend Growth InvestingN/A
2023-04-20 13:49 ESTNewsS&P Global unit buys APAC transcript database from SCRIPTS AsiaN/A
2023-04-13 10:47 ESTNewsS&P DJI expands Brazil offering with launch of two new corporate bond indicesN/A
2023-04-07 09:49 ESTNewsS&P Global: Behind Its Pro Forma 2022 Mess Hides A Strong BuyN/A
2023-03-24 16:22 ESTNewsS&P Global Ratings fined €1.1M by EU market watchdogN/A
2023-03-16 23:29 ESTNewsS&P Global: Premium Compounder With A Nearly Unassailable MoatN/A
2023-03-06 19:20 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-02 21:57 ESTNewsS&P Global: Still A Strong Business With A Strong MoatN/A
2023-02-23 04:53 ESTDividendA dividend of $0.9 has been announced on Jan 25, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-12 23:15 ESTNewsS&P Global: Strong Growth OpportunitiesN/A
2023-02-12 23:15 ESTNewsBanks rush to review lending practices amid DoJ crackdown on redliningN/A
2023-02-10 18:32 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 15:54 ESTNewsS&P Global Q4 profit beats thanks to Market Intelligence, Commodity Insights unitsN/A
2023-02-09 15:54 ESTNewsS&P Global Inc. (SPGI) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 12:35 ESTNewsS&P Global Q4 2022 Earnings PreviewN/A
2023-01-30 18:50 ESTNewsS&P Global enhances flagship data, analytics platform with new country risk scoresN/A
2023-01-30 18:49 ESTNewsS&P Global: Choppy ConditionsN/A
2023-01-30 06:04 ESTNewsautomotiveMastermind team up with Dealersocket to streamline operations within dealership sales teamsN/A
2023-01-29 03:53 ESTNewsS&P Ratings turns negative on property, casualty insurers amid weak credit trendsN/A
2023-01-25 22:18 ESTNewsS&P Global boosts dividend to $0.90/shareN/A
2023-01-18 00:11 ESTNewsS&P Global to sell engineering solutions unit to KKR for $975MN/A
2023-01-12 02:44 ESTNewsS&P Global: High-Quality Business With An Elite Customer BaseN/A
2023-01-09 20:36 ESTNewsS&P Global acquires TruSight to enhance third party risk management capabilitiesN/A
2023-01-09 20:36 ESTNewsS&P Global: When Risk Is High, Invest In Companies With High WallsN/A
2023-01-05 14:05 ESTNewsS&P Global acquires ChartIQ to enhance Capital IQ Pro platformN/A
2023-01-03 20:49 ESTNewsS&P Global: A Solid Long-Term Growth Play In The Financial IndustryN/A
2022-12-14 23:01 ESTNewsS&P Global acquires Shades of Green business from CICERON/A
2022-11-30 23:55 ESTNewsS&P Global looking to divest Engineering Solutions businessN/A
2022-11-25 04:53 ESTDividendA dividend of $0.85 has been announced on Sep 28, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Nov 25, 2022.Neutral
2022-11-15 07:59 ESTNewsS&P Global Ratings reaches settlement with SEC, to pay $2.5M fineN/A
2022-11-09 12:28 ESTNewsS&P Global: This Soon-To-Be-Crowned Dividend King Is A BuyN/A
2022-11-08 00:52 ESTNewsS&P Global upgraded to Overweight at Atlantic Equities on business diversificationN/A
2022-11-01 15:37 ESTNewsS&P Global: New Outlook Has De-Risked Investors From Further Downward GuidanceN/A
2022-10-27 14:40 ESTNewsS&P Global reports mixed Q3 earnings; narrows FY22 guidance below estimatesN/A
2022-10-27 14:39 ESTNewsS&P Global stock rises on Q3 beat, $12B buyback to be completed by year-end,N/A

About S&P Global Inc (SPGI):

S&P Global Inc., together with its subsidiaries, provides ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. The company operates through four segments: S&P Global Ratings (Ratings), S&P Global Market Intelligence (Market Intelligence), S&P Global Platts (Platts), and S&P Dow Jones Indices (Indices). The Ratings segment offers credit ratings, research, and analytics to investors, corporations, governments, municipalities, commercial and investment banks, insurance companies, asset managers, and other debt issuers. The Market Intelligence segment provides multi-asset-class data, research, and analytical capabilities that integrate cross-asset analytics and desktop services to investment managers, investment banks, private equity firms, insurance companies, commercial banks, corporations, professional services firms, government agencies, and regulators. The Platts segment offers essential price data, analytics, and industry insights for the commodity and energy markets. It serves producers, traders, and intermediaries within the energy, petrochemicals, metals, and agriculture markets. The Indices segment provides index that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. The company also offers analytics, artificial intelligence, machine learning, and data visualization systems to Wall Street's premier global banks and investment institutions, as well as the National Security community; subscription and custom reports on bank deposits, loans, fees, and other product data to the financial services industry; and insights on global supply chains. The company was formerly known as McGraw Hill Financial, Inc. and changed its name to S&P Global Inc. in April 2016. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

SPGI Quotes by TradingView

See Advanced Chart

General

  • Name S&P Global Inc
  • Symbol SPGI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Data & Stock Exchanges
  • Full Time Employees 23,000
  • Last Split Factor2:1
  • Last Split Date2005-05-18
  • Fiscal Year EndDecember
  • IPO Date2001-01-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryFinancial Exchanges & Data
  • Web URLhttp://www.spglobal.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 11.23
  • Price/Book (Most Recent Quarter) 163.21
  • Enterprise Value Revenue 11.25
  • Enterprise Value EBITDA 23.42
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.31
  • Next Year EPS Estimate $13.61
  • Next Quarter EPS Estimate $2.76
  • Profit Margin 31%
  • Operating Margin 52%
  • Return on Assets 20%
  • Return on Equity 82%
  • Revenue 7.44 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $30.88
  • Gross Profit 5.35 billion
  • Quarterly Earnings Growth 7.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.53
  • Environment Score 2.91
  • Social Score 7.61
  • Governance Score 7.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.5 billion
  • EBITDA 4.07 billion
  • PE Ratio 50.4
  • PEG Ratio 3.46
  • Analyst Target Price $397.75
  • Book Value Per Share $2.12
View More

Share Statistics

  • Shares Outstanding 240.67 million
  • Shares Float 240.29 million
  • % Held by Insiders 13%
  • % Held by Institutions 85.4%
  • Shares Short 8.62 million
  • Shares Short Prior Month 7.83 million
  • Short Ratio 4.42
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.95
  • 52 Week High $378.24
  • 52 Week Low $189.74
  • 50 Day Moving Average 333.57
  • 200 Day Moving Average 336.91
View More

Dividends

  • Forward Annual Dividend Rate $3.08
  • Forward Annual Dividend Yield 0.88%
  • Payout Ratio 24%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-23
  • Dividend Per Share $2.68
  • Dividend Yield 0.87%
View More

S&P Global Inc (SPGI) Dividend Calendar:

S&P Global Inc pays an annual dividend of $3.08 per share, with a dividend yield of 0.87%.
SPGI's last dividend payment was made to shareholders on March 10, 2021.
S&P Global Inc pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

S&P Global Inc (SPGI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$1.87 billion$2.71$2.518.02%
2020-09-302020-10-27$1.85 billion$2.85$2.5511.66%
2020-06-302020-07-28$1.94 billion$3.40$2.6428.6%
2020-03-312020-04-28$1.79 billion$2.73$2.3217.57%
2019-12-312020-02-06$1.74 billion$2.53$2.424.73%
2019-09-302019-10-29$1.69 billion$2.46$2.345.14%
2019-06-302019-08-01$1.7 billion$2.43$2.286.73%
2019-03-312019-05-02$1.57 billion$2.11$2.12-0.6%
2018-12-312019-02-07$1.54 billion$2.22$2.210.63%
2018-09-302018-10-25$1.55 billion$2.11$2.043.59%
2018-06-302018-07-26$1.61 billion$2.17$2.132.08%
2018-03-312018-04-26$1.57 billion$2.00$1.961.98%
2017-12-312018-02-06$1.59 billion$1.85$1.6114.76%
2017-09-302017-10-26$1.51 billion$1.71$1.5311.41%
2017-06-302017-07-27$1.51 billion$1.72$1.589.12%
2017-03-312017-04-25$1.45 billion$1.62$1.3916.18%
2016-12-312017-02-07$1.78 billion$1.28$1.215.62%
2016-09-302016-11-03$2.16 billion$1.43$1.346.57%
2016-06-302016-07-28$1.48 billion$1.44$1.347.29%
2016-03-312016-04-26$1.34 billion$1.20$1.154.05%
2015-12-312016-02-04$1.38 billion$1.04$1.012.53%
2015-09-302015-11-03$1.32 billion$1.19$1.0711.22%
2015-06-302015-07-27$1.34 billion$1.21$1.137.08%
2015-03-312015-04-28$1.27 billion$1.09$1.009%
2014-12-312015-02-12$1.29 billion$0.95$0.905.56%
2014-09-302014-10-29$1.26 billion$1.02$0.948.51%
2014-06-302014-07-29$1.3 billion$1.06$0.997.07%
2014-03-312014-04-29$1.2 billion$0.89$0.881.14%
2013-12-312014-02-04$1.21 billion$0.81$0.783.85%
2013-09-302013-10-22$1.15 billion$0.80$0.773.9%
2013-06-302013-07-25$1.16 billion$0.92$0.8212.2%
2013-03-312013-04-30$1.18 billion$0.80$0.739.59%
2012-12-312013-02-12$-381000000$0.75$0.724.17%
2012-09-302012-11-02$1.95 billion$1.33$1.302.31%
2012-06-302012-07-26$1.55 billion$0.85$0.7611.84%
2012-03-312012-04-24$1.33 billion$0.51$0.486.25%
2011-12-312012-01-31$1.52 billion$0.63$0.5710.53%
2011-09-302011-10-20$1.91 billion$1.21$1.23-1.63%
2011-06-302011-07-28$1.56 billion$0.68$0.663.03%
2011-03-312011-04-26$1.26 billion$0.39$0.375.41%
2010-12-312011-02-01$1.5 billion$0.55$0.533.77%
2010-09-302010-10-26$1.96 billion$1.21$1.1010%
2010-06-302010-07-23$1.43 billion$0.61$0.610%
2010-03-312010-04-27$1.19 billion$0.33$0.2532%
2009-12-312010-01-26$1.46 billion$0.51$0.4027.5%
2009-09-302009-10-26$1.88 billion$1.07$1.051.9%
2009-06-302009-07-28$1.47 billion$0.58$0.555.45%
2009-03-312009-04-28$1.15 billion$0.20$0.1811.11%
2008-12-312009-01-27$1.42 billion$0.42$0.3810.53%
2008-09-302008-10-28$2.05 billion$1.28$1.224.92%
2008-06-302008-07-29$1.67 billion$0.71$0.659.23%
2008-03-312008-04-29$1.22 billion$0.25$0.238.7%
2007-12-312008-01-24$1.57 billion$0.51$0.52-1.92%
2007-09-302007-10-18$2.19 billion$1.34$1.248.06%
2007-06-302007-07-24$1.72 billion$0.79$0.738.22%
2007-03-312007-04-24$1.3 billion$0.37$0.3119.35%
2006-12-312007-01-25$1.59 billion$0.59$0.590%
2006-09-302006-10-19$1.99 billion$1.09$1.009%
2006-06-302006-07-25$1.53 billion$0.60$0.5215.38%
2006-03-312006-04-25$1.14 billion$0.24$0.229.09%
2005-12-312006-01-25$1.54 billion$0.57$0.561.79%
2005-09-302005-10-20$1.98 billion$0.99$0.963.13%
2005-06-302005-07-26$1.46 billion$0.51$0.478.51%
2005-03-312005-04-26$1.03 billion$0.21$0.1816.67%
2004-12-312005-01-25$1.36 billion$0.49$0.458.89%
2004-09-302004-10-21$1.72 billion$0.85$0.788.97%
2004-06-302004-07-27$1.25 billion$0.43$0.407.5%
2004-03-312004-04-27$919.87 million$0.14$0.1216.67%
2003-12-312004-01-27$1.22 billion$0.41$0.387.89%
2003-09-302003-10-23$1.6 billion$0.76$0.751.33%
2003-06-302003-07-29$1.17 billion$0.37$0.370%
2003-03-312003-04-29$830.81 million$0.10$0.100%
2002-12-312003-01-28$1.14 billion$0.35$0.336.06%
2002-09-302002-10-22$1.49 billion$0.71$0.701.43%
2002-06-302002-07-25$1.18 billion$0.35$0.342.94%
2002-03-312002-04-22$830.54 million$0.08$0.0714.29%
2001-12-312002-01-29$1.11 billion$0.28$0.273.7%
2001-09-302001-10-24$1.54 billion$0.61$0.601.67%
2001-06-302001-07-24$1.15 billion$0.30$0.293.45%
2001-03-312001-04-19$846.4 million$0.04$0.0333.33%
2000-12-312001-02-14$1.09 billion$0.25$0.250%
2000-09-302000-10-17$1.39 billion$0.56$0.551.82%
2000-06-302000-07-19$1.02 billion$0.28$0.267.69%
2000-03-312000-04-18$784.21 million$0.12$0.0771.43%
1999-12-312000-01-25$0.25$0.2119.05%
1999-09-301999-10-14$0.48$0.464.35%
1999-06-301999-07-15$0.23$0.224.55%
1999-03-311999-04-15$0.06$0.060%
1998-12-311999-01-26$0.19$0.190%
1998-09-301998-10-15$0.43$0.3910.26%
1998-06-301998-07-16$0.20$0.1811.11%
1998-03-311998-04-15$0.05$0.0425%
1997-12-311998-01-27$0.17$0.170%
1997-09-301997-10-16$0.36$0.345.88%
1997-06-301997-07-16$0.16$0.156.67%
1997-03-311997-04-15$0.04$0.040%
1996-12-311997-01-28$0.16$0.156.67%
1996-09-301996-10-16$0.29$0.290%
1996-06-301996-07-17$0.14$0.15-6.67%
1996-03-311996-04-16$0.04$0.040%

S&P Global Inc (SPGI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

S&P Global Inc (SPGI) Chart:

S&P Global Inc (SPGI) News:

Below you will find a list of latest news for S&P Global Inc (SPGI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

S&P Global Inc (SPGI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26230181.6CALL0 4775.26TRUE00
2024-04-26240171.65CALL0 4433.11TRUE00
2024-04-262500CALL0 0425.06TRUE00
2024-04-262600CALL0 0618.46TRUE00
2024-04-262700CALL0 0556.69TRUE00
2024-04-262750CALL0 0342.61TRUE00
2024-04-262800CALL0 0529.27TRUE00
2024-04-262850CALL0 0517.14TRUE00
2024-04-262900CALL0 0349.82TRUE00
2024-04-262950CALL0 0320.92TRUE00
2024-04-263000CALL0 0306.9TRUE00
2024-04-263050CALL0 0420.83TRUE00
2024-04-263100CALL0 0419.41TRUE00
2024-04-263150CALL0 0385.28TRUE00
2024-04-263200CALL0 0260.64TRUE00
2024-04-263250CALL0 0368.25TRUE00
2024-04-263300CALL0 0355.93TRUE00
2024-04-263350CALL0 0335.45TRUE00
2024-04-263400CALL0 0322.86TRUE00
2024-04-263450CALL0 0160.67TRUE00
2024-04-263500CALL0 0280.39TRUE00
2024-04-263550CALL0 0258.38TRUE00
2024-04-263600CALL0 0245.72TRUE00
2024-04-263650CALL0 0161.48TRUE00
2024-04-263700CALL0 0198.44TRUE00
2024-04-263750CALL0 098.01TRUE00
2024-04-263800CALL0 0123.78TRUE00
2024-04-263850CALL0 096.31TRUE00
2024-04-2639024.85CALL1 0102.39TRUE24.850
2024-04-2639520.51CALL1 098.72TRUE20.510
2024-04-2640020CALL0 2101.92TRUE00
2024-04-2640514CALL0 195.64TRUE00
2024-04-26407.510CALL1 1193.98TRUE100
2024-04-264109.7CALL37 392.21TRUE-0.7-0.07
2024-04-26412.58.61CALL34 2794.99TRUE8.610
2024-04-264156.8CALL109 587.97FALSE-1.02-0.13
2024-04-26417.55.6CALL77 1086.49FALSE-0.63-0.1
2024-04-264204.77CALL51 2987.91FALSE-1.13-0.19
2024-04-26422.53.7CALL41 3784.8FALSE0.080.02
2024-04-264253.1CALL429 4986.19FALSE-1.5-0.33
2024-04-26427.52.7CALL13 2289.19FALSE2.70
2024-04-264301.93CALL732 216585.12FALSE1.930
2024-04-26432.51.61CALL9 7886.86FALSE-1.06-0.4
2024-04-264351.23CALL87 6686.19FALSE-0.7-0.36
2024-04-26437.50.9CALL114 7684.91FALSE-0.74-0.45
2024-04-264400.68CALL39 247584.77FALSE-0.03-0.04
2024-04-26442.50.5CALL3 184.36FALSE0.50
2024-04-264450.4CALL36 4485.65FALSE-0.51-0.56
2024-04-264500.45CALL1 2689.31FALSE0.450
2024-04-264551CALL0 30FALSE00
2024-04-264600.32CALL0 50FALSE00
2024-04-264650.1CALL0 60FALSE00
2024-04-264700.1CALL0 60FALSE00
2024-04-264750.15CALL0 20FALSE00
2024-04-264800.1CALL1 1123.26FALSE0.10
2024-04-264850CALL0 00FALSE00
2024-04-264900CALL0 00FALSE00
2024-04-264950.02CALL1 4121.78FALSE-0.08-0.8
2024-04-265000.63CALL0 10FALSE00
2024-04-265050CALL0 00FALSE00
2024-04-265100.05CALL0 100FALSE00
2024-04-265150.05CALL0 10FALSE00
2024-04-265200.05CALL0 100FALSE00
2024-04-265250.05CALL0 10FALSE00
2024-04-265300.05CALL0 30FALSE00
2024-04-265400CALL0 00FALSE00
2024-04-262300PUT0 00FALSE00
2024-04-262400PUT0 00FALSE00
2024-04-262500PUT0 00FALSE00
2024-04-262600PUT0 00FALSE00
2024-04-262700PUT0 00FALSE00
2024-04-262750PUT0 00FALSE00
2024-04-262800PUT0 00FALSE00
2024-04-262850PUT0 00FALSE00
2024-04-262900PUT0 00FALSE00
2024-04-262950PUT0 00FALSE00
2024-04-263000PUT0 00FALSE00
2024-04-263050PUT0 00FALSE00
2024-04-263100PUT0 00FALSE00
2024-04-263150.05PUT1 0197.48FALSE0.050
2024-04-263200PUT0 00FALSE00
2024-04-263250PUT0 00FALSE00
2024-04-263300PUT0 00FALSE00
2024-04-263350.58PUT0 00FALSE00
2024-04-263401.1PUT0 1167.71FALSE00
2024-04-263450.25PUT100 23168.7FALSE0.10.67
2024-04-263500.2PUT12 4151.87FALSE0.20
2024-04-263550.45PUT0 70FALSE00
2024-04-263600.15PUT12 0124.01FALSE0.150
2024-04-263650.81PUT0 10FALSE00
2024-04-263700.24PUT25 17110.43FALSE-0.22-0.48
2024-04-263750.4PUT106 5108.73FALSE-0.25-0.38
2024-04-263800.6PUT20 100105.14FALSE-0.07-0.1
2024-04-263851.2PUT8 64109.92FALSE0.070.06
2024-04-263901.56PUT35 69103.17FALSE0.060.04
2024-04-263952.17PUT7 3298.49FALSE-0.23-0.1
2024-04-264003.5PUT126 22100.88FALSE0.150.04
2024-04-264054.6PUT126 19294.72FALSE0.020
2024-04-26407.55.1PUT33 2089.44FALSE-0.35-0.06
2024-04-264106.17PUT248 73189.82FALSE0.470.08
2024-04-26412.57.2PUT103 18988.23FALSE7.20
2024-04-264158.42PUT45 7787.35TRUE-0.48-0.05
2024-04-26417.59.5PUT24 2583.27TRUE-0.38-0.04
2024-04-2642010.4PUT8 8986.15TRUE0.50.05
2024-04-26422.59.9PUT0 384.49TRUE00
2024-04-2642515.95PUT0 46104.6TRUE00
2024-04-26427.514.15PUT0 191.77TRUE00
2024-04-2643011.6PUT0 8688.36TRUE00
2024-04-26432.50PUT0 096.01TRUE00
2024-04-2643514.37PUT0 3982.73TRUE00
2024-04-26437.50PUT0 075.62TRUE00
2024-04-2644023.8PUT0 3133.61TRUE00
2024-04-26442.50PUT0 081.23TRUE00
2024-04-2644518.86PUT0 1161.62TRUE00
2024-04-264500PUT0 098.89TRUE00
2024-04-264550PUT0 0106.55TRUE00
2024-04-264600PUT0 0125.45TRUE00
2024-04-264650PUT0 0116.1TRUE00
2024-04-264700PUT0 0115.81TRUE00
2024-04-264750PUT0 0128.94TRUE00
2024-04-264800PUT0 0124.98TRUE00
2024-04-2648571.09PUT0 0164.18TRUE00
2024-04-2649074.14PUT0 0172.72TRUE00
2024-04-264950PUT0 0274.07TRUE00
2024-04-265000PUT0 0185.83TRUE00
2024-04-265050PUT0 0256.51TRUE00
2024-04-265100PUT0 0197.64TRUE00
2024-04-265150PUT0 0209.38TRUE00
2024-04-265200PUT0 0212.75TRUE00
2024-04-265250PUT0 0187.79TRUE00
2024-04-265300PUT0 0255.94TRUE00
2024-04-265400PUT0 0236.56TRUE00
2024-05-032300CALL0 0156.82TRUE00
2024-05-032400CALL0 0144.8TRUE00
2024-05-032500CALL0 0235.9TRUE00
2024-05-032600CALL0 0122.14TRUE00
2024-05-032700CALL0 0210.98TRUE00
2024-05-032750CALL0 0204.85TRUE00
2024-05-032800CALL0 0133.99TRUE00
2024-05-032850CALL0 0102.19TRUE00
2024-05-032900CALL0 077.51TRUE00
2024-05-032950CALL0 0170.38TRUE00
2024-05-033000CALL0 087.71TRUE00
2024-05-033050CALL0 083.04TRUE00
2024-05-033100CALL0 0149.22TRUE00
2024-05-033150CALL0 078.29TRUE00
2024-05-033200CALL0 073.82TRUE00
2024-05-033250CALL0 0128.89TRUE00
2024-05-033300CALL0 074.92TRUE00
2024-05-033350CALL0 063.92TRUE00
2024-05-033400CALL0 064.12TRUE00
2024-05-033450CALL0 075.02TRUE00
2024-05-033500CALL0 057.13TRUE00
2024-05-033550CALL0 056.73TRUE00
2024-05-033600CALL0 048.51TRUE00
2024-05-033650CALL0 049.76TRUE00
2024-05-033700CALL0 046.86TRUE00
2024-05-033750CALL0 049.57TRUE00
2024-05-033800CALL0 045.37TRUE00
2024-05-033850CALL0 040.98TRUE00
2024-05-033900CALL0 039.29TRUE00
2024-05-033950CALL0 041.21TRUE00
2024-05-034000CALL0 042.72TRUE00
2024-05-034050CALL0 040.41TRUE00
2024-05-03407.50CALL0 038.56TRUE00
2024-05-034100CALL0 038.26TRUE00
2024-05-03412.59.55CALL1 236.72TRUE-0.13-0.01
2024-05-034158.61CALL11 937.86FALSE-0.36-0.04
2024-05-03417.50CALL0 037.45FALSE00
2024-05-034205.7CALL2 837.26FALSE5.70
2024-05-03422.55.1CALL2 035.73FALSE5.10
2024-05-034254.8CALL1 1137.96FALSE1.980.7
2024-05-03427.53.35CALL10 1034.4FALSE1.180.54
2024-05-034302.85CALL10 6934.84FALSE2.850
2024-05-03432.50CALL0 040.53FALSE00
2024-05-034355.1CALL0 241.74FALSE00
2024-05-03437.50CALL0 036.94FALSE00
2024-05-034403.4CALL0 5440.57FALSE00
2024-05-03442.50CALL0 042.11FALSE00
2024-05-034451.2CALL0 3142.37FALSE00
2024-05-034500.3CALL0 1045.32FALSE00
2024-05-034554.9CALL0 1852.95FALSE00
2024-05-034602.7CALL0 161.03FALSE00
2024-05-034650CALL0 064.87FALSE00
2024-05-034700CALL0 00FALSE00
2024-05-034750CALL0 00FALSE00
2024-05-034800CALL0 00FALSE00
2024-05-034850CALL0 00FALSE00
2024-05-034900CALL0 00FALSE00
2024-05-034950CALL0 00FALSE00
2024-05-035000CALL0 00FALSE00
2024-05-035050CALL0 00FALSE00
2024-05-035100CALL0 00FALSE00
2024-05-035150CALL0 00FALSE00
2024-05-035200CALL0 00FALSE00
2024-05-035250CALL0 00FALSE00
2024-05-035300CALL0 00FALSE00
2024-05-035400CALL0 00FALSE00
2024-05-032300PUT0 00FALSE00
2024-05-032400PUT0 00FALSE00
2024-05-032500PUT0 00FALSE00
2024-05-032600PUT0 00FALSE00
2024-05-032700PUT0 00FALSE00
2024-05-032750PUT0 00FALSE00
2024-05-032800.15PUT0 160FALSE00
2024-05-032850PUT0 00FALSE00
2024-05-032900PUT0 00FALSE00
2024-05-032950PUT0 00FALSE00
2024-05-033000PUT0 00FALSE00
2024-05-033050PUT0 00FALSE00
2024-05-033100PUT0 00FALSE00
2024-05-033150PUT0 00FALSE00
2024-05-033200.1PUT0 90FALSE00
2024-05-033250.2PUT0 10FALSE00
2024-05-033300PUT0 00FALSE00
2024-05-033350PUT0 00FALSE00
2024-05-033400PUT0 00FALSE00
2024-05-033450PUT0 00FALSE00
2024-05-033500PUT0 00FALSE00
2024-05-033550PUT0 00FALSE00
2024-05-033600PUT0 00FALSE00
2024-05-033650.46PUT1 048.52FALSE0.460
2024-05-033700.8PUT1 449.52FALSE0.80
2024-05-033750PUT0 050.2FALSE00
2024-05-033801.46PUT9 046.78FALSE1.460
2024-05-033851.6PUT0 144.2FALSE00
2024-05-033902.2PUT1 041.35FALSE2.20
2024-05-033953.6PUT0 640.67FALSE00
2024-05-034005.1PUT0 2339.84FALSE00
2024-05-034056.5PUT5 5738.68FALSE1.280.25
2024-05-03407.57.4PUT434 037.96FALSE7.40
2024-05-034108.19PUT3 3437.88FALSE0.690.09
2024-05-03412.59.78PUT4 336.95FALSE0.480.05
2024-05-034159.95PUT1 737.84TRUE-0.75-0.07
2024-05-03417.50PUT0 036.43TRUE00
2024-05-0342012.8PUT1 18737.69TRUE2.60.25
2024-05-03422.514.3PUT1 237.26TRUE2.20.18
2024-05-0342516.1PUT1 937.71TRUE16.10
2024-05-03427.50PUT0 035.57TRUE00
2024-05-0343023.68PUT0 1336.07TRUE00
2024-05-03432.50PUT0 036.46TRUE00
2024-05-0343510.6PUT0 3338.89TRUE00
2024-05-03437.50PUT0 040.3TRUE00
2024-05-034409.6PUT0 1240.5TRUE00
2024-05-03442.50PUT0 039.94TRUE00
2024-05-0344514.7PUT0 238.75TRUE00
2024-05-034500PUT0 041.42TRUE00
2024-05-034550PUT0 048.04TRUE00
2024-05-034600PUT0 051.5TRUE00
2024-05-034650PUT0 062.28TRUE00
2024-05-034700PUT0 045.96TRUE00
2024-05-034750PUT0 050.48TRUE00
2024-05-034800PUT0 050.34TRUE00
2024-05-034850PUT0 059.17TRUE00
2024-05-034900PUT0 0102.72TRUE00
2024-05-034950PUT0 068.59TRUE00
2024-05-035000PUT0 0111.52TRUE00
2024-05-035050PUT0 0109.27TRUE00
2024-05-035100PUT0 0119.29TRUE00
2024-05-035150PUT0 0123.06TRUE00
2024-05-035200PUT0 0125.98TRUE00
2024-05-035250PUT0 0128.8TRUE00
2024-05-035300PUT0 074.1TRUE00
2024-05-035400PUT0 0137.57TRUE00
2024-05-102300CALL0 0194.29TRUE00
2024-05-102400CALL0 0191.17TRUE00
2024-05-102500CALL0 0169.3TRUE00
2024-05-102600CALL0 0159.19TRUE00
2024-05-102700CALL0 0153.31TRUE00
2024-05-102750CALL0 0145.98TRUE00
2024-05-102800CALL0 0139.74TRUE00
2024-05-102850CALL0 0134.56TRUE00
2024-05-102900CALL0 082.14TRUE00
2024-05-102950CALL0 064.99TRUE00
2024-05-103000CALL0 0119.43TRUE00
2024-05-103050CALL0 068.95TRUE00
2024-05-103100CALL0 052.86TRUE00
2024-05-103150CALL0 053.99TRUE00
2024-05-103200CALL0 044.09TRUE00
2024-05-103250CALL0 050.19TRUE00
2024-05-103300CALL0 052.95TRUE00
2024-05-103350CALL0 056.5TRUE00
2024-05-103400CALL0 080.19TRUE00
2024-05-103450CALL0 048.57TRUE00
2024-05-103500CALL0 045.14TRUE00
2024-05-103550CALL0 038.9TRUE00
2024-05-103600CALL0 038.39TRUE00
2024-05-103650CALL0 047.9TRUE00
2024-05-103700CALL0 035.46TRUE00
2024-05-103750CALL0 041.21TRUE00
2024-05-103800CALL0 039.15TRUE00
2024-05-103850CALL0 035.43TRUE00
2024-05-103900CALL0 034.55TRUE00
2024-05-103950CALL0 031.7TRUE00
2024-05-1040018.5CALL0 134.22TRUE00
2024-05-104050CALL0 034.6TRUE00
2024-05-10407.50CALL0 029.87TRUE00
2024-05-1041012.4CALL0 129.04TRUE00
2024-05-10412.50CALL0 029.88TRUE00
2024-05-1041510.5CALL0 128.77FALSE00
2024-05-10417.59.28CALL0 128.86FALSE00
2024-05-104207.1CALL0 128.63FALSE00
2024-05-10422.50CALL0 027.93FALSE00
2024-05-104254.5CALL1 026.36FALSE4.50
2024-05-10427.50CALL0 028.82FALSE00
2024-05-104304.2CALL0 227.59FALSE00
2024-05-10432.50CALL0 027.93FALSE00
2024-05-104353.3CALL0 830.19FALSE00
2024-05-104401.84CALL2 828.44FALSE1.840
2024-05-104451.31CALL4 3328.84FALSE1.310
2024-05-104500.95CALL2 229.43FALSE0.950
2024-05-104550CALL0 040.16FALSE00
2024-05-104601.85CALL0 043.17FALSE00
2024-05-104650.65CALL0 70FALSE00
2024-05-104700CALL0 00FALSE00
2024-05-104750CALL0 00FALSE00
2024-05-104800CALL0 00FALSE00
2024-05-104850CALL0 00FALSE00
2024-05-104900CALL0 00FALSE00
2024-05-104950CALL0 00FALSE00
2024-05-105000CALL0 00FALSE00
2024-05-105050CALL0 00FALSE00
2024-05-105100CALL0 00FALSE00
2024-05-105150CALL0 00FALSE00
2024-05-105200CALL0 00FALSE00
2024-05-105250CALL0 00FALSE00
2024-05-105300CALL0 00FALSE00
2024-05-105400CALL0 00FALSE00
2024-05-102300PUT0 00FALSE00
2024-05-102400PUT0 00FALSE00
2024-05-102500PUT0 00FALSE00
2024-05-102600PUT0 00FALSE00
2024-05-102700PUT0 00FALSE00
2024-05-102750PUT0 00FALSE00
2024-05-102800PUT0 00FALSE00
2024-05-102850PUT0 00FALSE00
2024-05-102900PUT0 00FALSE00
2024-05-102950PUT0 00FALSE00
2024-05-103000PUT0 00FALSE00
2024-05-103050PUT0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103150PUT0 00FALSE00
2024-05-103200PUT0 00FALSE00
2024-05-103250PUT0 00FALSE00
2024-05-103300PUT0 00FALSE00
2024-05-103350PUT0 00FALSE00
2024-05-103400PUT0 00FALSE00
2024-05-103450PUT0 00FALSE00
2024-05-103500.4PUT2 044.15FALSE0.40
2024-05-103550PUT0 00FALSE00
2024-05-103600PUT0 043.85FALSE00
2024-05-103650PUT0 041.37FALSE00
2024-05-103700PUT0 041.4FALSE00
2024-05-103751.72PUT0 236.11FALSE00
2024-05-103801.79PUT8 036.49FALSE1.790
2024-05-103852.62PUT1 036.86FALSE2.620
2024-05-103903.7PUT0 437.97FALSE00
2024-05-103953.4PUT2 531.22FALSE3.40
2024-05-104004.8PUT27 1531.37FALSE4.80
2024-05-104056.27PUT5 230.61FALSE6.270
2024-05-10407.50PUT0 027.95FALSE00
2024-05-104105PUT0 127.62FALSE00
2024-05-10412.50PUT0 027.28FALSE00
2024-05-104159.69PUT0 331.41TRUE00
2024-05-10417.59.4PUT0 228.33TRUE00
2024-05-104208.6PUT0 130.39TRUE00
2024-05-10422.50PUT0 031.76TRUE00
2024-05-104259.2PUT0 13531.63TRUE00
2024-05-10427.50PUT0 032.89TRUE00
2024-05-1043023.55PUT0 232.59TRUE00
2024-05-10432.50PUT0 032.34TRUE00
2024-05-104350PUT0 032.78TRUE00
2024-05-1044012.6PUT0 131.35TRUE00
2024-05-104450PUT0 030.23TRUE00
2024-05-104500PUT0 034.1TRUE00
2024-05-104550PUT0 035.07TRUE00
2024-05-104600PUT0 033.17TRUE00
2024-05-104650PUT0 034.35TRUE00
2024-05-104700PUT0 035.93TRUE00
2024-05-104750PUT0 065.43TRUE00
2024-05-104800PUT0 070.12TRUE00
2024-05-104850PUT0 073.77TRUE00
2024-05-104900PUT0 076.37TRUE00
2024-05-104950PUT0 079.9TRUE00
2024-05-105000PUT0 080.74TRUE00
2024-05-105050PUT0 084.16TRUE00
2024-05-105100PUT0 086.98TRUE00
2024-05-105150PUT0 089.74TRUE00
2024-05-105200PUT0 093.6TRUE00
2024-05-105250PUT0 096.85TRUE00
2024-05-105300PUT0 098.34TRUE00
2024-05-105400PUT0 0104.07TRUE00
2024-05-17175221.6CALL0 3127.99TRUE00
2024-05-17180207.4CALL0 1220.83TRUE00
2024-05-17185203.1CALL0 7220.24TRUE00
2024-05-17190197CALL0 4213.69TRUE00
2024-05-171950CALL0 0122.21TRUE00
2024-05-17200226.8CALL0 1198.91TRUE00
2024-05-17210217.6CALL0 1124.81TRUE00
2024-05-17220207.4CALL0 1176.78TRUE00
2024-05-17230197.5CALL0 1102.47TRUE00
2024-05-17240188.3CALL0 1147.83TRUE00
2024-05-17250178CALL0 178.72TRUE00
2024-05-172600CALL0 080.78TRUE00
2024-05-172700CALL0 079.51TRUE00
2024-05-172800CALL0 062.67TRUE00
2024-05-172900CALL0 065.56TRUE00
2024-05-173000CALL0 062.03TRUE00
2024-05-1731080.25CALL0 055.62TRUE00
2024-05-173150CALL0 049.36TRUE00
2024-05-173200CALL0 047.97TRUE00
2024-05-173250CALL0 047.68TRUE00
2024-05-17330107.62CALL0 851.73TRUE00
2024-05-173350CALL0 069.15TRUE00
2024-05-1734087CALL0 936.1TRUE00
2024-05-173450CALL0 031.26TRUE00
2024-05-1735095.9CALL0 738.31TRUE00
2024-05-173550CALL0 035.41TRUE00
2024-05-1736079.99CALL0 734.8TRUE00
2024-05-173650CALL0 037.81TRUE00
2024-05-1737065.1CALL0 1535.52TRUE00
2024-05-173750CALL0 029.46TRUE00
2024-05-1738035CALL0 932.93TRUE00
2024-05-173850CALL0 030.44TRUE00
2024-05-1739027.5CALL0 1833.24TRUE00
2024-05-173950CALL0 029.1TRUE00
2024-05-1740018.35CALL4 24829.88TRUE-3.65-0.17
2024-05-1740517.8CALL0 128.81TRUE00
2024-05-17407.514.9CALL5 127.75TRUE-0.2-0.01
2024-05-1741013.22CALL10 29327.07TRUE13.220
2024-05-17412.50CALL0 028.33TRUE00
2024-05-174159.5CALL1 2427.67FALSE9.50
2024-05-17417.511.1CALL0 2427.54FALSE00
2024-05-174208.35CALL2 30526.81FALSE-1.47-0.15
2024-05-17422.58.6CALL0 1527.12FALSE00
2024-05-174250CALL0 026.82FALSE00
2024-05-17427.50CALL0 026.7FALSE00
2024-05-174304.73CALL9 36126.13FALSE0.080.02
2024-05-17432.50CALL0 026.16FALSE00
2024-05-174352.35CALL9 125.74FALSE2.350
2024-05-174401.7CALL2 29127.42FALSE-1.37-0.45
2024-05-174450CALL0 027.45FALSE00
2024-05-174501.9CALL0 39225.45FALSE00
2024-05-174550CALL0 025.27FALSE00
2024-05-174600.68CALL0 19627.12FALSE00
2024-05-174650CALL0 029.06FALSE00
2024-05-174700.4CALL0 1340FALSE00
2024-05-174750CALL0 00FALSE00
2024-05-174800.2CALL20 17028.48FALSE-0.15-0.43
2024-05-174850CALL0 00FALSE00
2024-05-174900.6CALL0 1570FALSE00
2024-05-174950CALL0 00FALSE00
2024-05-175000.55CALL0 1710FALSE00
2024-05-175050CALL0 00FALSE00
2024-05-175100.12CALL2 935.69FALSE0.120
2024-05-175200.05CALL330 1134.93FALSE0.050
2024-05-175300.05CALL285 337.5FALSE0.050
2024-05-175400.05CALL0 20FALSE00
2024-05-175500.14CALL0 20FALSE00
2024-05-175600.75CALL0 20FALSE00
2024-05-175800.1CALL0 4290FALSE00
2024-05-171750PUT0 00FALSE00
2024-05-171800PUT0 00FALSE00
2024-05-171850PUT0 00FALSE00
2024-05-171900PUT0 00FALSE00
2024-05-171950PUT0 00FALSE00
2024-05-172000PUT0 00FALSE00
2024-05-172100PUT0 00FALSE00
2024-05-172200PUT0 00FALSE00
2024-05-172300.15PUT0 20FALSE00
2024-05-172400PUT0 00FALSE00
2024-05-172500.33PUT0 10FALSE00
2024-05-172602.65PUT0 10FALSE00
2024-05-172700PUT0 00FALSE00
2024-05-172800.2PUT0 130FALSE00
2024-05-172900.2PUT0 410FALSE00
2024-05-173000.2PUT0 560FALSE00
2024-05-173101.2PUT0 70FALSE00
2024-05-173150PUT0 00FALSE00
2024-05-173200.1PUT0 1400FALSE00
2024-05-173250PUT0 00FALSE00
2024-05-173300.5PUT1 6948.98FALSE0.31.5
2024-05-173350PUT0 00FALSE00
2024-05-173400.45PUT296 3642.7FALSE0.450
2024-05-173450.55PUT94 041.47FALSE0.550
2024-05-173500.45PUT2634 5137.36FALSE0.450
2024-05-173550PUT0 034FALSE00
2024-05-173600.8PUT0 5834.67FALSE00
2024-05-173650PUT0 033.49FALSE00
2024-05-173701.46PUT0 22832.87FALSE00
2024-05-173750PUT0 031.55FALSE00
2024-05-173802.25PUT1 11132.55FALSE0.450.25
2024-05-173852.3PUT1 029.31FALSE2.30
2024-05-173903.26PUT22 11029.42FALSE0.560.21
2024-05-173954.3PUT238 028.94FALSE4.30
2024-05-174005.4PUT1423 16027.91FALSE-0.5-0.08
2024-05-174057.4PUT5 428.57FALSE0.810.12
2024-05-17407.57.4PUT0 227.39FALSE00
2024-05-174109.7PUT2187 59929.06FALSE0.70.08
2024-05-17412.511.1PUT1 626.86FALSE11.10
2024-05-174150PUT0 026.94TRUE00
2024-05-17417.510.9PUT0 826.67TRUE00
2024-05-1742014.2PUT4 219727.17TRUE0.20.01
2024-05-17422.50PUT0 026.18TRUE00
2024-05-174250PUT0 026.09TRUE00
2024-05-17427.50PUT0 026.04TRUE00
2024-05-1743020.65PUT0 48224.55TRUE00
2024-05-17432.50PUT0 027.47TRUE00
2024-05-174350PUT0 029.45TRUE00
2024-05-1744028PUT0 19927.43TRUE00
2024-05-174450PUT0 029.3TRUE00
2024-05-1745030.75PUT0 6927.49TRUE00
2024-05-174550PUT0 030.05TRUE00
2024-05-1746033.4PUT0 4531.53TRUE00
2024-05-174650PUT0 032.33TRUE00
2024-05-1747027.4PUT0 135.82TRUE00
2024-05-174750PUT0 033.99TRUE00
2024-05-1748067.49PUT0 136.72TRUE00
2024-05-174850PUT0 059.88TRUE00
2024-05-1749077.52PUT0 064.52TRUE00
2024-05-174950PUT0 065.78TRUE00
2024-05-175000PUT0 069.53TRUE00
2024-05-175050PUT0 045.63TRUE00
2024-05-175100PUT0 074.34TRUE00
2024-05-175200PUT0 078.52TRUE00
2024-05-175300PUT0 054.5TRUE00
2024-05-175400PUT0 086.79TRUE00
2024-05-175500PUT0 091.94TRUE00
2024-05-175600PUT0 095.99TRUE00
2024-05-175800PUT0 0103.75TRUE00
2024-05-242300CALL0 087.27TRUE00
2024-05-242400CALL0 071.43TRUE00
2024-05-242500CALL0 083.45TRUE00
2024-05-242600CALL0 056.69TRUE00
2024-05-242700CALL0 0111.72TRUE00
2024-05-242750CALL0 060.96TRUE00
2024-05-242800CALL0 063.18TRUE00
2024-05-242850CALL0 0100.55TRUE00
2024-05-242900CALL0 056.85TRUE00
2024-05-242950CALL0 049.88TRUE00
2024-05-243000CALL0 052.23TRUE00
2024-05-243050CALL0 052.93TRUE00
2024-05-243100CALL0 079.66TRUE00
2024-05-243150CALL0 076.14TRUE00
2024-05-243200CALL0 049.43TRUE00
2024-05-243250CALL0 039.21TRUE00
2024-05-243300CALL0 043.85TRUE00
2024-05-243350CALL0 041.12TRUE00
2024-05-243400CALL0 039.05TRUE00
2024-05-243450CALL0 039.97TRUE00
2024-05-243500CALL0 036.78TRUE00
2024-05-243550CALL0 034.08TRUE00
2024-05-243600CALL0 036.89TRUE00
2024-05-243650CALL0 032.84TRUE00
2024-05-243700CALL0 033.86TRUE00
2024-05-243750CALL0 032.14TRUE00
2024-05-243800CALL0 031.53TRUE00
2024-05-243850CALL0 028.62TRUE00
2024-05-243900CALL0 030.6TRUE00
2024-05-243950CALL0 027.45TRUE00
2024-05-244000CALL0 027.24TRUE00
2024-05-244050CALL0 027.41TRUE00
2024-05-244100CALL0 025.8TRUE00
2024-05-2441514.5CALL0 128.64FALSE00
2024-05-244209.1CALL0 1422.66FALSE00
2024-05-244257CALL1 224.18FALSE70
2024-05-244305.7CALL0 125.09FALSE00
2024-05-244355.2CALL0 126.59FALSE00
2024-05-244400CALL0 026.54FALSE00
2024-05-244451.65CALL100 321.79FALSE1.650
2024-05-244502CALL0 22324.13FALSE00
2024-05-244551.82CALL0 325.12FALSE00
2024-05-244600CALL0 026.99FALSE00
2024-05-244650CALL0 028.63FALSE00
2024-05-244700CALL0 036.34FALSE00
2024-05-244750CALL0 00FALSE00
2024-05-244800CALL0 00FALSE00
2024-05-244850CALL0 00FALSE00
2024-05-244900CALL0 00FALSE00
2024-05-244950CALL0 00FALSE00
2024-05-245000CALL0 00FALSE00
2024-05-245050CALL0 00FALSE00
2024-05-245100CALL0 00FALSE00
2024-05-245150CALL0 00FALSE00
2024-05-245200CALL0 00FALSE00
2024-05-245250CALL0 00FALSE00
2024-05-245300CALL0 00FALSE00
2024-05-245400CALL0 00FALSE00
2024-05-242300PUT0 00FALSE00
2024-05-242400PUT0 00FALSE00
2024-05-242500PUT0 00FALSE00
2024-05-242600PUT0 00FALSE00
2024-05-242700PUT0 00FALSE00
2024-05-242750PUT0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-242850PUT0 00FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-242950PUT0 00FALSE00
2024-05-243000PUT0 00FALSE00
2024-05-243050PUT0 00FALSE00
2024-05-243100PUT0 00FALSE00
2024-05-243150PUT0 00FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243250PUT0 00FALSE00
2024-05-243300PUT0 00FALSE00
2024-05-243350PUT0 00FALSE00
2024-05-243400PUT0 00FALSE00
2024-05-243450PUT0 050.76FALSE00
2024-05-243500PUT0 00FALSE00
2024-05-243550PUT0 044.48FALSE00
2024-05-243600PUT0 032.62FALSE00
2024-05-243650PUT0 032.68FALSE00
2024-05-243702PUT2 033.34FALSE20
2024-05-243751.7PUT0 132.9FALSE00
2024-05-243800PUT0 033.82FALSE00
2024-05-243853.57PUT1 030.17FALSE3.570
2024-05-243904.65PUT1 230.04FALSE4.650
2024-05-243955.65PUT1 329.1FALSE5.650
2024-05-244003.56PUT0 623.89FALSE00
2024-05-244056.79PUT0 426.68FALSE00
2024-05-244109.68PUT15 925.61FALSE9.680
2024-05-244150PUT0 027.51TRUE00
2024-05-2442016.8PUT0 127.26TRUE00
2024-05-2442518.3PUT0 127.21TRUE00
2024-05-2443022.8PUT1 128.96TRUE22.80
2024-05-244350PUT0 026.26TRUE00
2024-05-244400PUT0 025.86TRUE00
2024-05-244450PUT0 026.1TRUE00
2024-05-2445040PUT1 034.07TRUE400
2024-05-244550PUT0 028.13TRUE00
2024-05-244600PUT0 029.36TRUE00
2024-05-244650PUT0 030.93TRUE00
2024-05-244700PUT0 031.3TRUE00
2024-05-244750PUT0 033.64TRUE00
2024-05-244800PUT0 034.34TRUE00
2024-05-244850PUT0 054.87TRUE00
2024-05-244900PUT0 057.16TRUE00
2024-05-244950PUT0 059.39TRUE00
2024-05-245000PUT0 061.58TRUE00
2024-05-245050PUT0 063.72TRUE00
2024-05-245100PUT0 064.29TRUE00
2024-05-245150PUT0 067.89TRUE00
2024-05-245200PUT0 069.91TRUE00
2024-05-245250PUT0 070.7TRUE00
2024-05-245300PUT0 073.86TRUE00
2024-05-245400PUT0 077.67TRUE00
2024-05-312300CALL0 083.43TRUE00
2024-05-312400CALL0 076.17TRUE00
2024-05-312500CALL0 069.09TRUE00
2024-05-312600CALL0 068.66TRUE00
2024-05-312700CALL0 055.04TRUE00
2024-05-312750CALL0 061.72TRUE00
2024-05-312800CALL0 047.51TRUE00
2024-05-312850CALL0 049.59TRUE00
2024-05-312900CALL0 036.99TRUE00
2024-05-312950CALL0 042.91TRUE00
2024-05-313000CALL0 048.32TRUE00
2024-05-313050CALL0 045.55TRUE00
2024-05-313100CALL0 048.22TRUE00
2024-05-313150CALL0 046.92TRUE00
2024-05-313200CALL0 044.29TRUE00
2024-05-313250CALL0 035.99TRUE00
2024-05-313300CALL0 040.34TRUE00
2024-05-313350CALL0 036.66TRUE00
2024-05-313400CALL0 036.36TRUE00
2024-05-313450CALL0 032.33TRUE00
2024-05-313500CALL0 032.77TRUE00
2024-05-313550CALL0 031.1TRUE00
2024-05-313600CALL0 031.85TRUE00
2024-05-313650CALL0 029.83TRUE00
2024-05-313700CALL0 028.95TRUE00
2024-05-313750CALL0 026.94TRUE00
2024-05-313800CALL0 024.85TRUE00
2024-05-313850CALL0 027.44TRUE00
2024-05-313900CALL0 027.59TRUE00
2024-05-313950CALL0 027.62TRUE00
2024-05-314000CALL0 026.13TRUE00
2024-05-314050CALL0 026.01TRUE00
2024-05-314100CALL0 024.45TRUE00
2024-05-314150CALL0 023.72FALSE00
2024-05-314200CALL0 024.24FALSE00
2024-05-3142514.33CALL0 124.56FALSE00
2024-05-314306.77CALL0 324.1FALSE00
2024-05-314355.54CALL0 222.6FALSE00
2024-05-314400CALL0 022.45FALSE00
2024-05-314452.7CALL105 022.79FALSE2.70
2024-05-314501.8CALL129 422.06FALSE1.80
2024-05-314550CALL0 027.61FALSE00
2024-05-314601.43CALL0 829.33FALSE00
2024-05-314650CALL0 029.36FALSE00
2024-05-314700CALL0 032.37FALSE00
2024-05-314750CALL0 034.18FALSE00
2024-05-314800CALL0 00FALSE00
2024-05-314850CALL0 00FALSE00
2024-05-314900CALL0 00FALSE00
2024-05-314950CALL0 00FALSE00
2024-05-315000CALL0 00FALSE00
2024-05-315050CALL0 00FALSE00
2024-05-315100CALL0 00FALSE00
2024-05-315150CALL0 00FALSE00
2024-05-315200CALL0 00FALSE00
2024-05-315250CALL0 00FALSE00
2024-05-315300CALL0 00FALSE00
2024-05-315400CALL0 00FALSE00
2024-05-312300PUT0 00FALSE00
2024-05-312400PUT0 00FALSE00
2024-05-312500PUT0 00FALSE00
2024-05-312600PUT0 00FALSE00
2024-05-312700PUT0 00FALSE00
2024-05-312750PUT0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312850PUT0 00FALSE00
2024-05-312900PUT0 00FALSE00
2024-05-312950PUT0 00FALSE00
2024-05-313000PUT0 00FALSE00
2024-05-313050PUT0 00FALSE00
2024-05-313100PUT0 00FALSE00
2024-05-313150PUT0 00FALSE00
2024-05-313200PUT0 00FALSE00
2024-05-313250PUT0 00FALSE00
2024-05-313300PUT0 00FALSE00
2024-05-313350PUT0 00FALSE00
2024-05-313400PUT0 048.56FALSE00
2024-05-313450PUT0 045.96FALSE00
2024-05-313500PUT0 044.26FALSE00
2024-05-313550PUT0 031.34FALSE00
2024-05-313600PUT0 034.4FALSE00
2024-05-313650PUT0 030.26FALSE00
2024-05-313700PUT0 028.4FALSE00
2024-05-313754PUT0 133.06FALSE00
2024-05-313803.97PUT0 329.84FALSE00
2024-05-313850PUT0 031.54FALSE00
2024-05-313905PUT1 2528.06FALSE0.60.14
2024-05-313950PUT0 022.68FALSE00
2024-05-314007.2PUT0 127.02FALSE00
2024-05-314050PUT0 023.27FALSE00
2024-05-3141012PUT1 127.82FALSE120
2024-05-3141515.19PUT0 322.86TRUE00
2024-05-314200PUT0 024.81TRUE00
2024-05-3142519.7PUT0 125.81TRUE00
2024-05-3143024.96PUT0 124.04TRUE00
2024-05-314350PUT0 024.98TRUE00
2024-05-314400PUT0 025.97TRUE00
2024-05-314450PUT0 025.54TRUE00
2024-05-314500PUT0 022.54TRUE00
2024-05-314550PUT0 025.95TRUE00
2024-05-314600PUT0 027.11TRUE00
2024-05-314650PUT0 024.83TRUE00
2024-05-314700PUT0 025.1TRUE00
2024-05-314750PUT0 026.74TRUE00
2024-05-314800PUT0 030.92TRUE00
2024-05-314850PUT0 029.91TRUE00
2024-05-314900PUT0 052.05TRUE00
2024-05-314950PUT0 054.08TRUE00
2024-05-315000PUT0 056.71TRUE00
2024-05-315050PUT0 058.02TRUE00
2024-05-315100PUT0 059.93TRUE00
2024-05-315150PUT0 061.8TRUE00
2024-05-315200PUT0 063.64TRUE00
2024-05-315250PUT0 065.44TRUE00
2024-05-315300PUT0 067.22TRUE00
2024-05-315400PUT0 070.68TRUE00
2024-06-21165242.7CALL0 5150.65TRUE00
2024-06-21170256CALL0 5143.39TRUE00
2024-06-21175231CALL0 4138.88TRUE00
2024-06-21180246.5CALL0 2137.77TRUE00
2024-06-21185240.7CALL0 3130.27TRUE00
2024-06-21190235.8CALL0 3126.15TRUE00
2024-06-21195231.6CALL0 2122.93TRUE00
2024-06-21200226.4CALL0 2122.72TRUE00
2024-06-21210217.6CALL0 1115.74TRUE00
2024-06-212200CALL0 0109.08TRUE00
2024-06-212300CALL0 0102.7TRUE00
2024-06-212400CALL0 096.58TRUE00
2024-06-212500CALL0 088.4TRUE00
2024-06-212600CALL0 084.99TRUE00
2024-06-21270151CALL0 177.43TRUE00
2024-06-212800CALL0 072.69TRUE00
2024-06-212900CALL0 067.57TRUE00
2024-06-2130094.45CALL0 063.01TRUE00
2024-06-21310112CALL0 658.52TRUE00
2024-06-2132056.6CALL0 135.03TRUE00
2024-06-21330108.62CALL0 329.46TRUE00
2024-06-21340101CALL0 1729.54TRUE00
2024-06-2135065CALL0 2326.77TRUE00
2024-06-2136057.38CALL0 427.12TRUE00
2024-06-2137093.94CALL0 727.31TRUE00
2024-06-2138051.2CALL0 9226.31TRUE00
2024-06-2139030.1CALL1 2520.94TRUE30.10
2024-06-2140024.5CALL5 7823.66TRUE24.50
2024-06-2141017CALL0 51322.75TRUE00
2024-06-2142012.3CALL1 20221.54FALSE00
2024-06-214308.27CALL7 13421.24FALSE0.170.02
2024-06-214405.4CALL7 22921.18FALSE0.320.06
2024-06-214503.3CALL46 19520.94FALSE3.30
2024-06-214601.8CALL125 248220.37FALSE1.80
2024-06-214701.35CALL0 49121.06FALSE00
2024-06-214801.11CALL0 8723.43FALSE00
2024-06-214901.39CALL0 8522.53FALSE00
2024-06-215000.85CALL0 1230FALSE00
2024-06-215101.12CALL0 6536.14FALSE00
2024-06-215202.55CALL0 40FALSE00
2024-06-215300CALL0 00FALSE00
2024-06-215402.4CALL0 290FALSE00
2024-06-215500CALL0 00FALSE00
2024-06-215602.15CALL0 10FALSE00
2024-06-215800CALL0 00FALSE00
2024-06-216000.25CALL0 40FALSE00
2024-06-216200.1CALL0 4240.72FALSE00
2024-06-211651.85PUT0 150FALSE00
2024-06-211701.95PUT0 10FALSE00
2024-06-211750PUT0 00FALSE00
2024-06-211800PUT0 00FALSE00
2024-06-211850PUT0 00FALSE00
2024-06-211900PUT0 00FALSE00
2024-06-211952.15PUT0 30FALSE00
2024-06-212000PUT0 00FALSE00
2024-06-212100.1PUT0 220FALSE00
2024-06-212200PUT0 00FALSE00
2024-06-212305.6PUT0 100FALSE00
2024-06-212409.6PUT0 160FALSE00
2024-06-212500.15PUT0 750FALSE00
2024-06-212600.54PUT0 370FALSE00
2024-06-212700.2PUT0 70FALSE00
2024-06-212800.1PUT0 110FALSE00
2024-06-212908.7PUT0 1110FALSE00
2024-06-213001PUT0 350FALSE00
2024-06-213100.55PUT0 8051.78FALSE00
2024-06-213200.75PUT2 736.88FALSE0.750
2024-06-213301.06PUT0 22243FALSE00
2024-06-213401.35PUT0 5832.71FALSE00
2024-06-213501.25PUT26 18629.02FALSE1.250
2024-06-213602.39PUT0 24330.01FALSE00
2024-06-213702.95PUT429 102227.28FALSE2.950
2024-06-213803.86PUT1 18825.15FALSE-0.14-0.04
2024-06-213906.3PUT24 24925.37FALSE-0.2-0.03
2024-06-214008.54PUT106 20323.72FALSE-0.46-0.05
2024-06-2141011.5PUT32 24323.15FALSE-2-0.15
2024-06-2142016.8PUT121 38222.27TRUE-0.5-0.03
2024-06-2143021.3PUT0 20322.4TRUE00
2024-06-2144033.68PUT0 27221.85TRUE00
2024-06-2145022.2PUT0 2124.81TRUE00
2024-06-2146029.6PUT0 13024.48TRUE00
2024-06-2147029PUT0 025.97TRUE00
2024-06-2148032.8PUT0 027.53TRUE00
2024-06-214900PUT0 029.74TRUE00
2024-06-21500166.71PUT0 032.43TRUE00
2024-06-215100PUT0 047.59TRUE00
2024-06-21520188.42PUT0 052.22TRUE00
2024-06-215300PUT0 054.87TRUE00
2024-06-21540141PUT0 057.97TRUE00
2024-06-215500PUT0 061TRUE00
2024-06-215600PUT0 063.66TRUE00
2024-06-215800PUT0 068.77TRUE00
2024-06-216000PUT0 073.61TRUE00
2024-06-216200PUT0 057.46TRUE00
2024-08-162100CALL0 059.58TRUE00
2024-08-162200CALL0 058.14TRUE00
2024-08-162300CALL0 045.11TRUE00
2024-08-162400CALL0 047.23TRUE00
2024-08-162500CALL0 045.16TRUE00
2024-08-162600CALL0 041.34TRUE00
2024-08-162700CALL0 038.81TRUE00
2024-08-162800CALL0 038.51TRUE00
2024-08-162900CALL0 034.28TRUE00
2024-08-163000CALL0 034.18TRUE00
2024-08-163100CALL0 032.34TRUE00
2024-08-163200CALL0 031.42TRUE00
2024-08-163300CALL0 030.07TRUE00
2024-08-163400CALL0 030.6TRUE00
2024-08-163500CALL0 028.87TRUE00
2024-08-16360107.5CALL0 726.48TRUE00
2024-08-163700CALL0 024.02TRUE00
2024-08-1638068CALL0 1526.44TRUE00
2024-08-1639038.25CALL0 823.93TRUE00
2024-08-164000CALL0 024.48TRUE00
2024-08-1641025.5CALL0 221.43TRUE00
2024-08-1642019.2CALL2 14022.86FALSE-2.2-0.1
2024-08-1643014.6CALL1 7522.36FALSE-2.4-0.14
2024-08-1644011.4CALL4 3221.36FALSE-1-0.08
2024-08-164508.6CALL0 3420.62FALSE00
2024-08-164607.3CALL0 14519.83FALSE00
2024-08-164704.14CALL57 12620.55FALSE4.140
2024-08-164803.73CALL0 26320.63FALSE00
2024-08-164902.12CALL2 4420.83FALSE2.120
2024-08-165001.68CALL0 623.97FALSE00
2024-08-165108.2CALL0 123.07FALSE00
2024-08-165203.4CALL0 1227.25FALSE00
2024-08-165301.75CALL0 329FALSE00
2024-08-165400.74CALL0 80FALSE00
2024-08-165500.65CALL0 30FALSE00
2024-08-165600CALL0 00FALSE00
2024-08-165800CALL0 00FALSE00
2024-08-166000CALL0 00FALSE00
2024-08-166200CALL0 00FALSE00
2024-08-166400.45CALL0 70FALSE00
2024-08-166600.4CALL0 170FALSE00
2024-08-162100PUT0 00FALSE00
2024-08-162200PUT0 00FALSE00
2024-08-162300PUT0 00FALSE00
2024-08-162400PUT0 00FALSE00
2024-08-162500PUT0 00FALSE00
2024-08-162600PUT0 00FALSE00
2024-08-162700PUT0 00FALSE00
2024-08-162800.55PUT0 10FALSE00
2024-08-162901.6PUT0 30FALSE00
2024-08-163000.65PUT0 20FALSE00
2024-08-163101.3PUT0 138.73FALSE00
2024-08-163201.7PUT0 430.73FALSE00
2024-08-163302.25PUT0 3731.04FALSE00
2024-08-163402.64PUT57 1128.59FALSE2.640
2024-08-163503.49PUT1 1027.63FALSE3.490
2024-08-163605.3PUT0 328.9FALSE00
2024-08-163705.4PUT101 1224.75FALSE5.40
2024-08-163807.9PUT2 1225.01FALSE7.90
2024-08-163909.9PUT6 723.76FALSE0.20.02
2024-08-1640014.1PUT9 15623.58FALSE1.20.09
2024-08-1641016.5PUT10 6622.36FALSE-1-0.06
2024-08-1642022.4PUT4 5722.32TRUE0.60.03
2024-08-1643026.8PUT0 9421.93TRUE00
2024-08-1644030PUT0 6522.13TRUE00
2024-08-1645035.75PUT0 1122.48TRUE00
2024-08-1646031.4PUT0 422.39TRUE00
2024-08-164700PUT0 022.28TRUE00
2024-08-164800PUT0 023.65TRUE00
2024-08-164900PUT0 023.9TRUE00
2024-08-165000PUT0 025.7TRUE00
2024-08-165100PUT0 037.48TRUE00
2024-08-165200PUT0 040.32TRUE00
2024-08-165300PUT0 042.53TRUE00
2024-08-165400PUT0 044.67TRUE00
2024-08-165500PUT0 046.74TRUE00
2024-08-165600PUT0 048.75TRUE00
2024-08-165800PUT0 052.4TRUE00
2024-08-166000PUT0 055.63TRUE00
2024-08-166200PUT0 045.15TRUE00
2024-08-166400PUT0 062.18TRUE00
2024-08-166600PUT0 050.85TRUE00
2024-10-182100CALL0 035.38TRUE00
2024-10-182200CALL0 064.37TRUE00
2024-10-182300CALL0 042.38TRUE00
2024-10-182400CALL0 038.62TRUE00
2024-10-182500CALL0 039.79TRUE00
2024-10-182600CALL0 039.23TRUE00
2024-10-182700CALL0 036.01TRUE00
2024-10-182800CALL0 035.36TRUE00
2024-10-182900CALL0 033.77TRUE00
2024-10-183000CALL0 033.07TRUE00
2024-10-183100CALL0 030.31TRUE00
2024-10-183200CALL0 029.89TRUE00
2024-10-183300CALL0 028.51TRUE00
2024-10-183400CALL0 028.07TRUE00
2024-10-183500CALL0 026.08TRUE00
2024-10-1836066CALL0 2524.67TRUE00
2024-10-1837080CALL0 724.39TRUE00
2024-10-183800CALL0 025.21TRUE00
2024-10-183900CALL0 023.56TRUE00
2024-10-184000CALL0 022.86TRUE00
2024-10-184100CALL0 022.08TRUE00
2024-10-1842027.8CALL0 521.53FALSE00
2024-10-1843021.2CALL0 520.93FALSE00
2024-10-1844017.3CALL1 4321.44FALSE17.30
2024-10-1845013.3CALL5 4220.76FALSE-0.5-0.04
2024-10-1846010.5CALL0 3120.53FALSE00
2024-10-184708.3CALL0 4620.61FALSE00
2024-10-184809.37CALL0 4520.63FALSE00
2024-10-184907.1CALL0 5321.61FALSE00
2024-10-185008.35CALL0 322.33FALSE00
2024-10-185100CALL0 022.85FALSE00
2024-10-1852011.5CALL0 222.99FALSE00
2024-10-185300CALL0 024.52FALSE00
2024-10-185400CALL0 024.81FALSE00
2024-10-185501.9CALL0 125.71FALSE00
2024-10-185600CALL0 026.52FALSE00
2024-10-185700CALL0 027.88FALSE00
2024-10-185800CALL0 00FALSE00
2024-10-185900CALL0 00FALSE00
2024-10-186000CALL0 00FALSE00
2024-10-186200CALL0 00FALSE00
2024-10-186400CALL0 00FALSE00
2024-10-186600CALL0 00FALSE00
2024-10-182100PUT0 00FALSE00
2024-10-182200PUT0 00FALSE00
2024-10-182300PUT0 00FALSE00
2024-10-182400PUT0 00FALSE00
2024-10-182500PUT0 00FALSE00
2024-10-182600PUT0 00FALSE00
2024-10-182701.15PUT0 142.56FALSE00
2024-10-182800PUT0 00FALSE00
2024-10-182900PUT0 037.18FALSE00
2024-10-183001.75PUT0 036.22FALSE00
2024-10-183100PUT0 034.58FALSE00
2024-10-183202.75PUT0 131.36FALSE00
2024-10-183303.6PUT0 231.48FALSE00
2024-10-183404.8PUT0 325.7FALSE00
2024-10-183506.6PUT0 228.85FALSE00
2024-10-183605.85PUT0 124.67FALSE00
2024-10-183708.4PUT0 225.32FALSE00
2024-10-1838011PUT0 522.92FALSE00
2024-10-1839011.28PUT0 321.83FALSE00
2024-10-1840013.1PUT0 1321.55FALSE00
2024-10-1841018.8PUT0 1021.39FALSE00
2024-10-1842016.89PUT0 1622.27TRUE00
2024-10-1843021.9PUT0 522.32TRUE00
2024-10-184400PUT0 021.43TRUE00
2024-10-184500PUT0 020.86TRUE00
2024-10-184600PUT0 021.27TRUE00
2024-10-184700PUT0 021.39TRUE00
2024-10-184800PUT0 021.16TRUE00
2024-10-184900PUT0 022.92TRUE00
2024-10-185000PUT0 023.84TRUE00
2024-10-185100PUT0 032.71TRUE00
2024-10-185200PUT0 034.5TRUE00
2024-10-185300PUT0 034.81TRUE00
2024-10-185400PUT0 038.32TRUE00
2024-10-185500PUT0 040.06TRUE00
2024-10-185600PUT0 040.96TRUE00
2024-10-185700PUT0 043.41TRUE00
2024-10-185800PUT0 045.02TRUE00
2024-10-185900PUT0 046.42TRUE00
2024-10-186000PUT0 037.66TRUE00
2024-10-186200PUT0 040.28TRUE00
2024-10-186400PUT0 052.98TRUE00
2024-10-186600PUT0 045.24TRUE00
2024-11-152100CALL0 046.11TRUE00
2024-11-152200CALL0 046.46TRUE00
2024-11-152300CALL0 043.02TRUE00
2024-11-152400CALL0 042.72TRUE00
2024-11-152500CALL0 040.56TRUE00
2024-11-152600CALL0 039.5TRUE00
2024-11-152700CALL0 038.04TRUE00
2024-11-152800CALL0 035.47TRUE00
2024-11-152900CALL0 034.66TRUE00
2024-11-153000CALL0 032.14TRUE00
2024-11-153100CALL0 031.16TRUE00
2024-11-153200CALL0 030.07TRUE00
2024-11-153300CALL0 029.93TRUE00
2024-11-153400CALL0 029.2TRUE00
2024-11-15350101CALL0 3727.63TRUE00
2024-11-153600CALL0 027.4TRUE00
2024-11-153700CALL0 025.55TRUE00
2024-11-1538066.5CALL0 124.79TRUE00
2024-11-1539059CALL0 724.89TRUE00
2024-11-1540052.4CALL0 123.68TRUE00
2024-11-1541048.9CALL0 323.22TRUE00
2024-11-1542035.1CALL0 422.63FALSE00
2024-11-1543037CALL0 221.87FALSE00
2024-11-1544016.9CALL1 2121.73FALSE16.90
2024-11-154500CALL0 021.1FALSE00
2024-11-1546013.6CALL192 17821.68FALSE13.60
2024-11-1547010.1CALL8 1120.71FALSE-0.4-0.04
2024-11-154808.4CALL93 9221.05FALSE8.40
2024-11-1549011.6CALL0 220.93FALSE00
2024-11-155005.6CALL0 1721.49FALSE00
2024-11-155106.8CALL0 121.27FALSE00
2024-11-155200CALL0 121.9FALSE00
2024-11-155304.2CALL0 521.76FALSE00
2024-11-155400CALL0 022.11FALSE00
2024-11-155500CALL0 022.77FALSE00
2024-11-155602CALL0 124.3FALSE00
2024-11-155700CALL0 024.78FALSE00
2024-11-155801.6CALL0 126.87FALSE00
2024-11-155900CALL0 027.9FALSE00
2024-11-156000CALL0 00FALSE00
2024-11-156200CALL0 00FALSE00
2024-11-156400CALL0 00FALSE00
2024-11-156600CALL0 00FALSE00
2024-11-152100PUT0 00FALSE00
2024-11-152200PUT0 00FALSE00
2024-11-152300PUT0 00FALSE00
2024-11-152400.6PUT0 90FALSE00
2024-11-152500.7PUT0 10FALSE00
2024-11-152601.1PUT0 10FALSE00
2024-11-152700PUT0 039.76FALSE00
2024-11-152800PUT0 037.54FALSE00
2024-11-152900PUT0 036.2FALSE00
2024-11-153002.4PUT0 134.07FALSE00
2024-11-153100PUT0 031.87FALSE00
2024-11-153200PUT0 031.04FALSE00
2024-11-153304.4PUT0 429.02FALSE00
2024-11-153405.7PUT0 1128.73FALSE00
2024-11-153500PUT0 028.96FALSE00
2024-11-1536010PUT0 426.72FALSE00
2024-11-153709.7PUT0 325.19FALSE00
2024-11-1538011.4PUT0 224.97FALSE00
2024-11-1539013PUT0 324.41FALSE00
2024-11-1540014.11PUT0 123.09FALSE00
2024-11-1541021.95PUT123 8322.59FALSE21.950
2024-11-1542022.37PUT0 122.53TRUE00
2024-11-1543028.3PUT0 321.34TRUE00
2024-11-154400PUT0 021.3TRUE00
2024-11-154500PUT0 021.24TRUE00
2024-11-154600PUT0 021.59TRUE00
2024-11-154700PUT0 021.11TRUE00
2024-11-154800PUT0 021.84TRUE00
2024-11-154900PUT0 022.54TRUE00
2024-11-155000PUT0 022.93TRUE00
2024-11-155100PUT0 031.18TRUE00
2024-11-155200PUT0 032.74TRUE00
2024-11-155300PUT0 034.78TRUE00
2024-11-155400PUT0 028.4TRUE00
2024-11-155500PUT0 038.14TRUE00
2024-11-155600PUT0 031.07TRUE00
2024-11-155700PUT0 041.31TRUE00
2024-11-155800PUT0 042.83TRUE00
2024-11-155900PUT0 043.86TRUE00
2024-11-156000PUT0 036.19TRUE00
2024-11-156200PUT0 038.94TRUE00
2024-11-156400PUT0 041.1TRUE00
2024-11-156600PUT0 043.16TRUE00
2024-12-202100CALL0 040.33TRUE00
2024-12-202200CALL0 036.15TRUE00
2024-12-20230201CALL0 237.05TRUE00
2024-12-202400CALL0 033.92TRUE00
2024-12-202500CALL0 032.95TRUE00
2024-12-202600CALL0 033.71TRUE00
2024-12-202700CALL0 034.36TRUE00
2024-12-202800CALL0 031.7TRUE00
2024-12-202900CALL0 030.44TRUE00
2024-12-203000CALL0 030.11TRUE00
2024-12-203100CALL0 029.32TRUE00
2024-12-203200CALL0 028.29TRUE00
2024-12-203300CALL0 028.64TRUE00
2024-12-203400CALL0 027.77TRUE00
2024-12-203500CALL0 027.24TRUE00
2024-12-2036082.3CALL0 125.79TRUE00
2024-12-203700CALL0 024.72TRUE00
2024-12-2038068.6CALL0 1224.57TRUE00
2024-12-203900CALL0 024.13TRUE00
2024-12-2040074.8CALL0 2124.43TRUE00
2024-12-2041054.38CALL0 123.41TRUE00
2024-12-2042045.7CALL0 022.63FALSE00
2024-12-2043033.2CALL0 1122.15FALSE00
2024-12-204400CALL0 021.9FALSE00
2024-12-2045020.3CALL0 521.67FALSE00
2024-12-2046022.84CALL0 1021.54FALSE00
2024-12-2047012.6CALL0 121.43FALSE00
2024-12-204800CALL0 020.26FALSE00
2024-12-2049012.4CALL0 420.3FALSE00
2024-12-205009.45CALL0 420.78FALSE00
2024-12-205107.8CALL0 120.67FALSE00
2024-12-205205.6CALL0 8521.01FALSE00
2024-12-205300CALL0 022.24FALSE00
2024-12-205400CALL0 022.42FALSE00
2024-12-205507.3CALL0 124.31FALSE00
2024-12-205600CALL0 023.2FALSE00
2024-12-205703.6CALL0 124.15FALSE00
2024-12-205800CALL0 024.84FALSE00
2024-12-205900CALL0 024.89FALSE00
2024-12-206000CALL0 022.98FALSE00
2024-12-206202.35CALL80 9024.24FALSE2.350
2024-12-206401.05CALL0 5650FALSE00
2024-12-206601CALL0 60FALSE00
2024-12-202100PUT0 00FALSE00
2024-12-202200PUT0 00FALSE00
2024-12-202300PUT0 00FALSE00
2024-12-202400PUT0 00FALSE00
2024-12-202501.7PUT0 10FALSE00
2024-12-202600PUT0 040.71FALSE00
2024-12-202701.8PUT0 10FALSE00
2024-12-202800PUT0 036.79FALSE00
2024-12-202902.75PUT1 032.07FALSE2.750
2024-12-203003.2PUT1 130.84FALSE3.20
2024-12-203103.9PUT3 130FALSE3.90
2024-12-203204.5PUT0 127.34FALSE00
2024-12-203300PUT0 028.87FALSE00
2024-12-203406.7PUT0 628.45FALSE00
2024-12-203507.66PUT0 325.49FALSE00
2024-12-2036010PUT0 1427.31FALSE00
2024-12-2037010.9PUT0 425.63FALSE00
2024-12-2038013.3PUT0 723.47FALSE00
2024-12-2039014.2PUT0 224.32FALSE00
2024-12-2040020.3PUT0 10123.83FALSE00
2024-12-2041016.8PUT0 2022.46FALSE00
2024-12-204200PUT0 021.99TRUE00
2024-12-2043027.4PUT0 5122.55TRUE00
2024-12-2044030.9PUT0 122.32TRUE00
2024-12-204500PUT0 022TRUE00
2024-12-204600PUT0 022TRUE00
2024-12-204700PUT0 021.6TRUE00
2024-12-204800PUT0 021.59TRUE00
2024-12-204900PUT0 021.92TRUE00
2024-12-205000PUT0 021.76TRUE00
2024-12-2051075.6PUT0 022.89TRUE00
2024-12-205200PUT0 029.81TRUE00
2024-12-205300PUT0 032.87TRUE00
2024-12-205400PUT0 027.15TRUE00
2024-12-205500PUT0 036.3TRUE00
2024-12-205600PUT0 037.7TRUE00
2024-12-205700PUT0 039.17TRUE00
2024-12-205800PUT0 040.75TRUE00
2024-12-205900PUT0 042.15TRUE00
2024-12-206000PUT0 035.01TRUE00
2024-12-206200PUT0 037.4TRUE00
2024-12-206400PUT0 039.48TRUE00
2024-12-206600PUT0 050.21TRUE00
2025-01-17145285.7CALL0 1651.86TRUE00
2025-01-17150275.1CALL0 254.24TRUE00
2025-01-17155277CALL0 451.97TRUE00
2025-01-171600CALL0 047.85TRUE00
2025-01-171650CALL0 049.91TRUE00
2025-01-17170265.4CALL0 244.31TRUE00
2025-01-171750CALL0 045.8TRUE00
2025-01-171800CALL0 045.91TRUE00
2025-01-171850CALL0 044.65TRUE00
2025-01-171900CALL0 043.41TRUE00
2025-01-17195141.52CALL0 145.12TRUE00
2025-01-17200230.9CALL0 540.46TRUE00
2025-01-17210170CALL0 139.72TRUE00
2025-01-17220117.26CALL0 140.4TRUE00
2025-01-172300CALL0 041.2TRUE00
2025-01-172400CALL0 040.03TRUE00
2025-01-17250138.55CALL0 138.37TRUE00
2025-01-17260124CALL0 037.92TRUE00
2025-01-172700CALL0 034.36TRUE00
2025-01-172800CALL0 034.88TRUE00
2025-01-172900CALL0 032.89TRUE00
2025-01-17300170CALL0 1031.44TRUE00
2025-01-173100CALL0 029.54TRUE00
2025-01-17320122.26CALL0 130.2TRUE00
2025-01-1733090.8CALL0 828.91TRUE00
2025-01-1734050.9CALL0 327.95TRUE00
2025-01-1735096.5CALL0 10227.45TRUE00
2025-01-1736074.1CALL0 2226.98TRUE00
2025-01-1737092.7CALL0 26126.06TRUE00
2025-01-1738078.6CALL0 4024.25TRUE00
2025-01-1739079.1CALL0 2824.66TRUE00
2025-01-1740047CALL0 12923.97TRUE00
2025-01-1741056.2CALL0 2523.07TRUE00
2025-01-1742037.7CALL0 12322.89FALSE00
2025-01-1743033CALL0 19422.41FALSE00
2025-01-1744026.35CALL0 8921.82FALSE00
2025-01-1745020.4CALL0 22221.41FALSE00
2025-01-1746018.33CALL5 17021.79FALSE18.330
2025-01-1747016CALL0 23521.18FALSE00
2025-01-1748017.04CALL0 11821.14FALSE00
2025-01-1749010.7CALL37 25521.55FALSE0.50.05
2025-01-1750014.8CALL0 21420.17FALSE00
2025-01-1751010.5CALL0 25121.25FALSE00
2025-01-175208.5CALL0 16321.32FALSE00
2025-01-175308.2CALL0 8220.99FALSE00
2025-01-175406.88CALL0 37620.31FALSE00
2025-01-175504.4CALL0 12822.72FALSE00
2025-01-175604.4CALL0 4921.66FALSE00
2025-01-175806.89CALL0 224.8FALSE00
2025-01-176002.5CALL0 425.93FALSE00
2025-01-176202.47CALL80 10823.38FALSE2.470
2025-01-176401CALL0 5860FALSE00
2025-01-176601.36CALL0 50FALSE00
2025-01-171450.65PUT0 560FALSE00
2025-01-171500.3PUT0 20FALSE00
2025-01-171550.7PUT0 50FALSE00
2025-01-171602.1PUT0 10FALSE00
2025-01-171652.3PUT0 10FALSE00
2025-01-171703.5PUT0 30FALSE00
2025-01-171751.55PUT0 10FALSE00
2025-01-171800PUT0 00FALSE00
2025-01-171852.85PUT0 710FALSE00
2025-01-171901.3PUT0 30FALSE00
2025-01-171952.25PUT0 40FALSE00
2025-01-172000.65PUT0 720FALSE00
2025-01-172100PUT0 00FALSE00
2025-01-172200.82PUT0 240FALSE00
2025-01-172306.8PUT0 4945.08FALSE00
2025-01-172405.5PUT0 2443.06FALSE00
2025-01-172501.8PUT3 8336.72FALSE1.80
2025-01-172602.42PUT0 5539.81FALSE00
2025-01-172703.15PUT0 1636.72FALSE00
2025-01-172802.65PUT0 7235.78FALSE00
2025-01-172903.4PUT1 1832.13FALSE3.40
2025-01-173005.1PUT0 1832.33FALSE00
2025-01-173104.6PUT0 12530.54FALSE00
2025-01-173205.8PUT0 31528.16FALSE00
2025-01-173306.3PUT0 24729.04FALSE00
2025-01-173406.3PUT0 30227.37FALSE00
2025-01-1735010.2PUT1 39727.78FALSE10.20
2025-01-1736012PUT0 9924.82FALSE00
2025-01-1737013.9PUT0 90324.97FALSE00
2025-01-1738016.2PUT0 15524.45FALSE00
2025-01-1739020.9PUT0 19824.15FALSE00
2025-01-1740022.7PUT0 37622.65FALSE00
2025-01-1741027.9PUT0 6822.95FALSE00
2025-01-1742029.7PUT0 20921.74TRUE00
2025-01-1743034.1PUT0 5321.97TRUE00
2025-01-1744030.4PUT0 23721.49TRUE00
2025-01-1745029.6PUT0 6221.06TRUE00
2025-01-1746045PUT0 2621.5TRUE00
2025-01-1747035.3PUT0 721.38TRUE00
2025-01-1748067.5PUT0 620.79TRUE00
2025-01-1749060.3PUT0 222.02TRUE00
2025-01-1750071.8PUT0 1421.74TRUE00
2025-01-175100PUT0 023.04TRUE00
2025-01-175200PUT0 030.33TRUE00
2025-01-175300PUT0 031.59TRUE00
2025-01-17540141PUT0 026.64TRUE00
2025-01-175500PUT0 035TRUE00
2025-01-175600PUT0 036.59TRUE00
2025-01-175800PUT0 039.4TRUE00
2025-01-176000PUT0 041.14TRUE00
2025-01-176200PUT0 036.39TRUE00
2025-01-176400PUT0 039.34TRUE00
2025-01-176600PUT0 041.31TRUE00
2025-06-202100CALL0 039.99TRUE00
2025-06-202200CALL0 039.08TRUE00
2025-06-202300CALL0 038.03TRUE00
2025-06-202400CALL0 036.89TRUE00
2025-06-202500CALL0 035.68TRUE00
2025-06-202600CALL0 035.83TRUE00
2025-06-202700CALL0 033.89TRUE00
2025-06-202800CALL0 033.34TRUE00
2025-06-202900CALL0 033.03TRUE00
2025-06-203000CALL0 031.33TRUE00
2025-06-203100CALL0 030.63TRUE00
2025-06-203200CALL0 030.59TRUE00
2025-06-203300CALL0 027.81TRUE00
2025-06-203400CALL0 028.93TRUE00
2025-06-203500CALL0 027.98TRUE00
2025-06-203600CALL0 026.84TRUE00
2025-06-203700CALL0 026.38TRUE00
2025-06-203800CALL0 025.75TRUE00
2025-06-203900CALL0 025.63TRUE00
2025-06-2040063.7CALL0 124.99TRUE00
2025-06-204100CALL0 024.46TRUE00
2025-06-2042062.18CALL0 124.74FALSE00
2025-06-204300CALL0 023.7FALSE00
2025-06-2044039.1CALL0 123.22FALSE00
2025-06-2045043.01CALL0 723.1FALSE00
2025-06-2046036.8CALL0 1422.24FALSE00
2025-06-2047027.56CALL0 11922.89FALSE00
2025-06-2048023.24CALL12 2222.44FALSE23.240
2025-06-2049018.58CALL0 11222.08FALSE00
2025-06-2050017.13CALL0 921.45FALSE00
2025-06-205100CALL0 021.57FALSE00
2025-06-2052015.02CALL0 2621.28FALSE00
2025-06-2053013.1CALL0 721.79FALSE00
2025-06-205400CALL0 020.92FALSE00
2025-06-2055018.7CALL0 519.52FALSE00
2025-06-2056010.72CALL0 6221.03FALSE00
2025-06-205700CALL0 021.63FALSE00
2025-06-205800CALL0 022.34FALSE00
2025-06-205900CALL0 021.5FALSE00
2025-06-206000CALL0 022.65FALSE00
2025-06-206107CALL0 123.75FALSE00
2025-06-206200CALL0 024.15FALSE00
2025-06-206303.5CALL0 120.1FALSE00
2025-06-206400CALL0 025.78FALSE00
2025-06-206500CALL0 021.17FALSE00
2025-06-206601.85CALL4 722.08FALSE1.850
2025-06-202100PUT0 00FALSE00
2025-06-202201.9PUT0 30FALSE00
2025-06-202302.4PUT0 30FALSE00
2025-06-202402.95PUT0 10FALSE00
2025-06-202502.8PUT0 737.64FALSE00
2025-06-202600PUT0 035.28FALSE00
2025-06-202700PUT0 033.36FALSE00
2025-06-202804.4PUT0 132.36FALSE00
2025-06-202905.4PUT0 233.34FALSE00
2025-06-203000PUT0 030.55FALSE00
2025-06-203108.4PUT0 130.07FALSE00
2025-06-203200PUT0 028.72FALSE00
2025-06-2033011.8PUT0 2028.83FALSE00
2025-06-2034013.5PUT0 3828.14FALSE00
2025-06-2035014.83PUT0 3826.72FALSE00
2025-06-2036012.9PUT0 226.35FALSE00
2025-06-2037018.5PUT0 4925.65FALSE00
2025-06-2038021.4PUT0 2325.11FALSE00
2025-06-2039022.7PUT0 6624.65FALSE00
2025-06-2040022PUT0 2824.35FALSE00
2025-06-2041031.5PUT0 224.08FALSE00
2025-06-2042032.14PUT0 5123.16TRUE00
2025-06-2043039.97PUT0 023.06TRUE00
2025-06-2044045.02PUT0 822.77TRUE00
2025-06-2045048.08PUT0 1022.02TRUE00
2025-06-204600PUT0 021.72TRUE00
2025-06-204700PUT0 021.49TRUE00
2025-06-204800PUT0 021.71TRUE00
2025-06-204900PUT0 021.13TRUE00
2025-06-205000PUT0 021.35TRUE00
2025-06-205100PUT0 020.7TRUE00
2025-06-205200PUT0 021.61TRUE00
2025-06-205300PUT0 026.68TRUE00
2025-06-205400PUT0 029.33TRUE00
2025-06-205500PUT0 030.2TRUE00
2025-06-205600PUT0 026.4TRUE00
2025-06-205700PUT0 033.08TRUE00
2025-06-205800PUT0 034.26TRUE00
2025-06-205900PUT0 035.41TRUE00
2025-06-206000PUT0 036.53TRUE00
2025-06-206100PUT0 037.63TRUE00
2025-06-206200PUT0 038.02TRUE00
2025-06-206300PUT0 039.63TRUE00
2025-06-206400PUT0 040.08TRUE00
2025-06-206500PUT0 041.55TRUE00
2025-06-206600PUT0 036.54TRUE00
2026-01-161750CALL0 047.26TRUE00
2026-01-161800CALL0 044.98TRUE00
2026-01-161850CALL0 045.11TRUE00
2026-01-161900CALL0 044.08TRUE00
2026-01-161950CALL0 043.06TRUE00
2026-01-162000CALL0 043.07TRUE00
2026-01-162100CALL0 041.08TRUE00
2026-01-162200CALL0 039.16TRUE00
2026-01-162300CALL0 037.31TRUE00
2026-01-162400CALL0 036.3TRUE00
2026-01-162500CALL0 033.8TRUE00
2026-01-162600CALL0 033.62TRUE00
2026-01-162700CALL0 031.79TRUE00
2026-01-162800CALL0 031.3TRUE00
2026-01-162900CALL0 031.36TRUE00
2026-01-163000CALL0 030.98TRUE00
2026-01-163100CALL0 030.08TRUE00
2026-01-163200CALL0 029.57TRUE00
2026-01-163300CALL0 028.95TRUE00
2026-01-163400CALL0 028.43TRUE00
2026-01-16350109.2CALL0 127.47TRUE00
2026-01-163600CALL0 026.64TRUE00
2026-01-16370114CALL0 425.9TRUE00
2026-01-1638095.88CALL0 025.91TRUE00
2026-01-163900CALL0 025.85TRUE00
2026-01-1640074CALL0 1025.44TRUE00
2026-01-1641068CALL0 7225.13TRUE00
2026-01-1642063.9CALL0 524.41FALSE00
2026-01-1643065.7CALL0 223.91FALSE00
2026-01-1644060.4CALL0 824.01FALSE00
2026-01-1645059.4CALL0 523.21FALSE00
2026-01-1646073CALL0 323.4FALSE00
2026-01-1647040CALL0 1023.15FALSE00
2026-01-1648035.65CALL12 2522.64FALSE35.650
2026-01-1649031.72CALL0 2422.01FALSE00
2026-01-1650028.13CALL0 222.24FALSE00
2026-01-1651025.08CALL0 1121.76FALSE00
2026-01-1652025.26CALL0 721.4FALSE00
2026-01-1653020CALL0 6321.5FALSE00
2026-01-1654028.5CALL0 121.23FALSE00
2026-01-1655019.9CALL0 3121.69FALSE00
2026-01-1656028.59CALL0 121.72FALSE00
2026-01-1658016.7CALL0 621.82FALSE00
2026-01-1660013.75CALL0 121.56FALSE00
2026-01-166209.9CALL0 121.5FALSE00
2026-01-166405.6CALL4 220.72FALSE5.60
2026-01-166605.3CALL0 421.63FALSE00
2026-01-161751PUT0 90FALSE00
2026-01-161801.45PUT0 20FALSE00
2026-01-161851.5PUT0 30FALSE00
2026-01-161901.55PUT0 40FALSE00
2026-01-161951.74PUT0 20FALSE00
2026-01-162001.8PUT0 70FALSE00
2026-01-162102.25PUT0 540.35FALSE00
2026-01-162206.6PUT0 139.9FALSE00
2026-01-162300PUT0 036.95FALSE00
2026-01-162400PUT0 034.81FALSE00
2026-01-162504.2PUT0 434.22FALSE00
2026-01-162605.5PUT0 1032.7FALSE00
2026-01-162707.3PUT0 230.7FALSE00
2026-01-162807.2PUT0 229.25FALSE00
2026-01-162908.4PUT0 231.47FALSE00
2026-01-1630010.7PUT4 329.33FALSE10.70
2026-01-1631019PUT0 130.05FALSE00
2026-01-1632011.7PUT0 329.95FALSE00
2026-01-1633012.2PUT0 228.89FALSE00
2026-01-1634015.6PUT0 228.16FALSE00
2026-01-1635015.7PUT0 327.59FALSE00
2026-01-1636017.7PUT0 326.79FALSE00
2026-01-1637022.3PUT0 426.31FALSE00
2026-01-1638024.8PUT0 524.92FALSE00
2026-01-1639027.5PUT0 10024.78FALSE00
2026-01-1640030.9PUT0 525.29FALSE00
2026-01-1641040.15PUT0 524.74FALSE00
2026-01-1642038.2PUT0 1024.44TRUE00
2026-01-1643031.5PUT0 524.11TRUE00
2026-01-1644050.22PUT0 1123.49TRUE00
2026-01-1645055.34PUT0 923.25TRUE00
2026-01-164600PUT0 022.6TRUE00
2026-01-1647059.2PUT0 322.16TRUE00
2026-01-1648076PUT0 522.35TRUE00
2026-01-1649071.3PUT0 4322.03TRUE00
2026-01-1650083.3PUT0 1521.18TRUE00
2026-01-1651096.8PUT0 6221.77TRUE00
2026-01-1652097.6PUT0 2821.3TRUE00
2026-01-16530109.8PUT0 321.27TRUE00
2026-01-165400PUT0 026.59TRUE00
2026-01-165500PUT0 027.73TRUE00
2026-01-165600PUT0 028.83TRUE00
2026-01-16580163.4PUT0 030.45TRUE00
2026-01-166000PUT0 032.8TRUE00
2026-01-166200PUT0 034.9TRUE00
2026-01-166400PUT0 031.9TRUE00
2026-01-166600PUT0 038.42TRUE00

Latest SPGI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST51$322.45
Jun 13, 2022 7:59 PM EST49$322.46
Jun 13, 2022 7:59 PM EST10$322.58
Jun 13, 2022 7:59 PM EST20$322.58
Jun 13, 2022 8:05 PM EST1$318.69

S&P Global Inc (SPGI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000038/0000064040-19-000038-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000040/0000064040-19-000040-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000044/0000064040-19-000044-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000046/0000064040-19-000046-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000048/0000064040-19-000048-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000050/0000064040-19-000050-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000052/0000064040-19-000052-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000054/0000064040-19-000054-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404019000059/0000064040-19-000059-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000060/0000064040-19-000060-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000066/0000064040-19-000066-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000094/0000064040-19-000094-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000096/0000064040-19-000096-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000100/0000064040-19-000100-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000102/0000064040-19-000102-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000104/0000064040-19-000104-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000106/0000064040-19-000106-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000108/0000064040-19-000108-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000110/0000064040-19-000110-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000112/0000064040-19-000112-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000114/0000064040-19-000114-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000116/0000064040-19-000116-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000118/0000064040-19-000118-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000120/0000064040-19-000120-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000122/0000064040-19-000122-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000124/0000064040-19-000124-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000127/0000064040-19-000127-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000132/0000064040-19-000132-index.htm
2019-05-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000134/0000064040-19-000134-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000142/0000064040-19-000142-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000144/0000064040-19-000144-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000146/0000064040-19-000146-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000155/0000064040-19-000155-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000159/0000064040-19-000159-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000162/0000064040-19-000162-index.htm
2019-08-02IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000164/0000064040-19-000164-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000170/0000064040-19-000170-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000182/0000064040-19-000182-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000185/0000064040-19-000185-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000189/0000064040-19-000189-index.htm
2019-10-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000191/0000064040-19-000191-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000197/0000064040-19-000197-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000205/0000064040-19-000205-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000028/0000064040-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000030/0000064040-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000032/0000064040-20-000032-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000034/0000064040-20-000034-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000036/0000064040-20-000036-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000038/0000064040-20-000038-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000040/0000064040-20-000040-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000042/0000064040-20-000042-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000044/0000064040-20-000044-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000046/0000064040-20-000046-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000048/0000064040-20-000048-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000052/0000064040-20-000052-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404020000055/0000064040-20-000055-index.htm
2020-02-11IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000057/0000064040-20-000057-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000060/0000064040-20-000060-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000084/0000064040-20-000084-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000086/0000064040-20-000086-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000088/0000064040-20-000088-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000090/0000064040-20-000090-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000092/0000064040-20-000092-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000094/0000064040-20-000094-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000096/0000064040-20-000096-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000098/0000064040-20-000098-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000101/0000064040-20-000101-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000102/0000064040-20-000102-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000104/0000064040-20-000104-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000106/0000064040-20-000106-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000108/0000064040-20-000108-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000115/0000064040-20-000115-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000119/0000064040-20-000119-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000121/0000064040-20-000121-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000126/0000064040-20-000126-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2020-06-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000134/0000064040-20-000134-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000135/0000064040-20-000135-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000140/0000064040-20-000140-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000144/0000064040-20-000144-index.htm
2020-07-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000145/0000064040-20-000145-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000166/0000064040-20-000166-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000171/0000064040-20-000171-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000173/0000064040-20-000173-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000180/0000064040-20-000180-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000188/0000064040-20-000188-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000190/0000064040-20-000190-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000009375119000067/0000093751-19-000067-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000021545719005875/0000215457-19-005875-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000083423720006952/0000834237-20-006952-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000093247119006111/0000932471-19-006111-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/64040/000095010319006409/0000950103-19-006409-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000110465920018147/0001104659-20-018147-index.htm
2020-03-16PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920034176/0001104659-20-034176-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920040439/0001104659-20-040439-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920040458/0001104659-20-040458-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920041144/0001104659-20-041144-index.htm
2020-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920054524/0001104659-20-054524-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000114420419015713/0001144204-19-015713-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000114420419015714/0001144204-19-015714-index.htm
2019-11-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312519295230/0001193125-19-295230-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295243/0001193125-19-295243-index.htm
2019-11-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312519295713/0001193125-19-295713-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295903/0001193125-19-295903-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312519296642/0001193125-19-296642-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519301180/0001193125-19-301180-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312520214188/0001193125-20-214188-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520214252/0001193125-20-214252-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312520215044/0001193125-20-215044-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520215342/0001193125-20-215342-index.htm
2020-08-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312520217745/0001193125-20-217745-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520219129/0001193125-20-219129-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520222424/0001193125-20-222424-index.htm

S&P Global Inc (SPGI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of S&P Global Inc (SPGI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 8540%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-07-30Courtney GeduldigEVP, Public AffairsSell932.00355.00330,860.0010,040.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell2,026.00217.30440,249.8010,794.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-02-26Steven J KempsEVP, General CounselBuy8,497.0012,203.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,680.0012,226.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy4,991.0012,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell200.00352.7870,556.0012,397.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-03-03Steven J KempsEVP, General CounselBuy8,225.0012,449.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00352.09457,717.0012,597.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00216.28281,164.0012,820.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,419.00273.05387,457.9513,031.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,207.00273.05329,571.3513,670.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy420.00273.05114,681.001,369.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,510.00351.44882,114.4013,897.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-06-01Dimitra ManisChief People OfficerBuy1,153.00213.88246,603.641,390.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,574.00215.38339,008.1214,120.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,163.00273.05317,557.1514,371.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-01Ewout L SteenbergenEVP & Chief Financial OfficerBuy6,580.00264.651,741,397.0015,114.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell100.00353.0435,304.00152,604.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell8,066.00352.552,843,668.30152,704.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00254.46256,241.2215,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00195.74350,570.3415,562.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy4,732.00273.051,292,072.60156,863.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell3,100.00214.30664,330.0015,694.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-11-15Douglas L. PetersonCEO & PresidentSell6,000.00261.531,569,180.00157,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,618.00273.05987,894.90158,487.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,720.00273.051,015,746.00160,281.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell12,523.00351.424,400,832.66160,770.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell600.00255.75153,450.00163,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6116,368.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell5,400.00254.731,375,542.00163,731.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,884.00350.22659,814.4816,407.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,098.00262.10287,785.8016,459.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy465.00273.05126,968.251,651.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell1,400.00217.57304,598.001,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-08-03Courtney GeduldigEVP, Public AffairsSell2,580.00352.76910,120.801,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy316.00273.0586,283.8016,775.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy244.00273.0566,624.2016,894.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell4,300.00211.25908,375.00169,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy260.00273.0570,993.0017,060.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell9,311.00350.493,263,412.39173,293.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell1,700.00210.41357,697.00173,431.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4517,353.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-02-26Nicholas CafferilloChief Technology OfficerBuy4,991.0017,583.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00198.02354,653.8217,674.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,790.00205.88368,525.2017,688.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00230.44232,053.0817,716.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-12-01Courtney GeduldigEVP, Public AffairsBuy119.00264.6531,493.351,772.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,906.00349.261,014,949.5618,291.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6118,723.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4519,465.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,790.0021.9539,290.5019,478.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-02-26Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,993.0019,557.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy276.00273.0575,361.801,994.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,462.0020,434.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy5,104.0033.98173,433.9220,465.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy297.00273.0581,095.852,072.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy186.00273.0550,787.302,082.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Douglas L. PetersonCEO & PresidentBuy51,952.00210,253.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2019-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,067.00257.22274,453.742,141.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-02-26Douglas L. PetersonCEO & PresidentBuy59,891.00214,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy163.00273.0544,507.152,179.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy265.00273.0572,358.252,219.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell200.00216.8443,368.002,340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy302.00273.0582,461.102,419.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-08-05Steven J KempsEVP, General CounselSell200.00250.0150,002.002,491.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy1,025.00273.05279,876.2525,455.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy796.00273.05217,347.8025,880.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell324.00202.7965,703.9626,020.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell4,140.00350.281,450,159.2026,073.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-06-01Dimitra ManisChief People OfficerBuy1,153.00327.30377,376.902,623.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy698.00273.05190,588.9026,309.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell9,345.00202.201,889,559.0026,344.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-08-05Steven J KempsEVP, General CounselSell4,849.00250.001,212,250.002,691.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-10-31Nicholas CafferilloChief Technology OfficerSell3,219.00257.90830,180.102,707.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2020-03-03Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,164.002,850.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-03Ewout L SteenbergenEVP & Chief Financial OfficerBuy15,585.0029,492.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell1,800.00349.10628,380.0030,213.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2019-11-01Nicholas CafferilloChief Technology OfficerBuy527.00258.80136,387.603,234.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy354.00273.0596,659.703,348.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,495.003,389.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell2,000.00216.85433,700.00340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-02-26Ewout L SteenbergenEVP & Chief Financial OfficerBuy30,449.0034,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy292.00273.0579,730.603,513.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-09-01Steven J KempsEVP, General CounselBuy1,097.00260.19285,428.433,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy78.00273.0521,297.903,700.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-03-03JOHN L BERISFORDPresident, S&P RatingsBuy11,256.0037,329.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy69.00273.0518,840.453,738.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy749.00273.05204,514.453,799.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy116.00273.0531,673.803,826.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy465.00273.05126,968.253,882.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy2,807.004,015.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-26Christopher CraigSVP and ControllerBuy1,247.004,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy557.00273.05152,088.854,076.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell1,100.00194.77214,247.004,139.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-26JOHN L BERISFORDPresident, S&P RatingsBuy12,476.0041,646.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy35.00273.059,556.754,262.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy512.00273.05139,801.604,398.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy394.00273.05107,581.704,413.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy371.00273.05101,301.554,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-03-03Christopher CraigSVP and ControllerBuy865.004,645.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy523.00273.05142,805.154,964.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-02-26Martin FraenkelPresident, PlattsBuy2,058.004,987.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,030.005,158.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell2,900.00193.98562,542.005,239.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy198.00273.0554,063.90538.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,100.00350.25385,275.005,477.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy198.00273.0554,063.905,563.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-03-03Sitarama Swamy KocherlakotaChief Information OfficerBuy3,259.005,576.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy212.00273.0557,886.605,688.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-07-31Martin FraenkelPresident, PlattsSell1,400.00346.79485,506.005,815.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell1,528.00253.55387,424.405,926.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy523.00273.05142,805.156,118.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy159.00273.0543,414.95619.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2019-02-26MARTINA CHEUNGPresident, Market IntelligenceBuy2,495.006,319.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell765.00354.36271,085.407,119.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy384.007,396.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell8,383.00252.842,119,557.727,454.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-05Steven J KempsEVP, General CounselSell451.00248.50112,073.507,540.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2020-07-30Steven J KempsEVP, General CounselSell1,047.00355.27371,967.697,639.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy209.00273.0557,067.45765.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell633.00352.28222,993.247,884.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell2,705.00217.57588,526.857,917.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-07-31Courtney GeduldigEVP, Public AffairsSell2,096.00350.00733,600.007,944.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell11.00257.762,835.368,000.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell71.00256.3818,202.988,011.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2020-03-03MARTINA CHEUNGPresident, Market IntelligenceBuy2,164.008,079.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy336.00273.0591,744.808,336.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsBuy437.0077.8134,002.978,354.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy252.00273.0568,808.608,468.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,255.0051.5564,695.258,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-10-31Ewout L SteenbergenEVP & Chief Financial OfficerSell1,760.00254.56448,025.608,534.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy233.00273.0563,620.658,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy671.0074.0749,700.978,949.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy4,329.009,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,539.0077.81119,749.599,276.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm