S&P Global Inc

(NYSE:SPGI)

Latest On S&P Global Inc (SPGI):

Date/Time Type Description Signal Details
2024-08-27 05:53 ESTDividendA dividend of $0.91 has been announced on Jun 25, 2024. It will be paid Sep 11, 2024 with an ex-dividend date of Aug 27, 2024.Neutral
2024-05-29 05:53 ESTDividendA dividend of $0.91 has been announced on Apr 30, 2024. It will be paid Jun 12, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-02-26 05:02 ESTDividendA dividend of $0.91 has been announced on Jan 23, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 26, 2024.Neutral
2023-11-27 04:53 ESTDividendA dividend of $0.9 has been announced on Sep 27, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-25 05:53 ESTDividendA dividend of $0.9 has been announced on Jun 27, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 25, 2023.Neutral
2023-05-26 16:38 ESTNewsS&P Global: Reiterate Buy Rating On OutperformanceN/A
2023-05-25 05:53 ESTDividendA dividend of $0.9 has been announced on May 3, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 25, 2023.Neutral
2023-05-09 18:26 ESTNewsS&P Global nabs Overweight rating, Moody's started at Equal Weight at Wells FargoN/A
2023-05-08 15:32 ESTNewsS&P Global: Significant Upside Despite Near-Term HeadwindsN/A
2023-05-03 15:35 ESTNewsS&P Global declares $0.90 dividendN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. (SPGI) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 10:12 ESTNewsS&P Global Non-GAAP EPS of $3.15 beats by $0.23, revenue of $3.16B beats by $100MN/A
2023-04-27 10:11 ESTNewsS&P Global Q1 earnings beat; announces $1B stock buybackN/A
2023-04-26 22:07 ESTNewsS&P Global Q1 2023 Earnings PreviewN/A
2023-04-24 22:18 ESTNewsS&P Global: Can This Wide-Moat Stalwart Be Used For Dividend Growth InvestingN/A
2023-04-20 13:49 ESTNewsS&P Global unit buys APAC transcript database from SCRIPTS AsiaN/A
2023-04-13 10:47 ESTNewsS&P DJI expands Brazil offering with launch of two new corporate bond indicesN/A
2023-04-07 09:49 ESTNewsS&P Global: Behind Its Pro Forma 2022 Mess Hides A Strong BuyN/A
2023-03-24 16:22 ESTNewsS&P Global Ratings fined €1.1M by EU market watchdogN/A
2023-03-16 23:29 ESTNewsS&P Global: Premium Compounder With A Nearly Unassailable MoatN/A
2023-03-06 19:20 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-02 21:57 ESTNewsS&P Global: Still A Strong Business With A Strong MoatN/A
2023-02-23 04:53 ESTDividendA dividend of $0.9 has been announced on Jan 25, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-12 23:15 ESTNewsS&P Global: Strong Growth OpportunitiesN/A
2023-02-12 23:15 ESTNewsBanks rush to review lending practices amid DoJ crackdown on redliningN/A
2023-02-10 18:32 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 15:54 ESTNewsS&P Global Q4 profit beats thanks to Market Intelligence, Commodity Insights unitsN/A
2023-02-09 15:54 ESTNewsS&P Global Inc. (SPGI) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 12:35 ESTNewsS&P Global Q4 2022 Earnings PreviewN/A
2023-01-30 18:50 ESTNewsS&P Global enhances flagship data, analytics platform with new country risk scoresN/A
2023-01-30 18:49 ESTNewsS&P Global: Choppy ConditionsN/A
2023-01-30 06:04 ESTNewsautomotiveMastermind team up with Dealersocket to streamline operations within dealership sales teamsN/A
2023-01-29 03:53 ESTNewsS&P Ratings turns negative on property, casualty insurers amid weak credit trendsN/A
2023-01-25 22:18 ESTNewsS&P Global boosts dividend to $0.90/shareN/A
2023-01-18 00:11 ESTNewsS&P Global to sell engineering solutions unit to KKR for $975MN/A
2023-01-12 02:44 ESTNewsS&P Global: High-Quality Business With An Elite Customer BaseN/A
2023-01-09 20:36 ESTNewsS&P Global acquires TruSight to enhance third party risk management capabilitiesN/A
2023-01-09 20:36 ESTNewsS&P Global: When Risk Is High, Invest In Companies With High WallsN/A
2023-01-05 14:05 ESTNewsS&P Global acquires ChartIQ to enhance Capital IQ Pro platformN/A
2023-01-03 20:49 ESTNewsS&P Global: A Solid Long-Term Growth Play In The Financial IndustryN/A
2022-12-14 23:01 ESTNewsS&P Global acquires Shades of Green business from CICERON/A
2022-11-30 23:55 ESTNewsS&P Global looking to divest Engineering Solutions businessN/A
2022-11-25 04:53 ESTDividendA dividend of $0.85 has been announced on Sep 28, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Nov 25, 2022.Neutral
2022-11-15 07:59 ESTNewsS&P Global Ratings reaches settlement with SEC, to pay $2.5M fineN/A
2022-11-09 12:28 ESTNewsS&P Global: This Soon-To-Be-Crowned Dividend King Is A BuyN/A
2022-11-08 00:52 ESTNewsS&P Global upgraded to Overweight at Atlantic Equities on business diversificationN/A
2022-11-01 15:37 ESTNewsS&P Global: New Outlook Has De-Risked Investors From Further Downward GuidanceN/A

About S&P Global Inc (SPGI):

S&P Global Inc., together with its subsidiaries, provides ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. The company operates through four segments: S&P Global Ratings (Ratings), S&P Global Market Intelligence (Market Intelligence), S&P Global Platts (Platts), and S&P Dow Jones Indices (Indices). The Ratings segment offers credit ratings, research, and analytics to investors, corporations, governments, municipalities, commercial and investment banks, insurance companies, asset managers, and other debt issuers. The Market Intelligence segment provides multi-asset-class data, research, and analytical capabilities that integrate cross-asset analytics and desktop services to investment managers, investment banks, private equity firms, insurance companies, commercial banks, corporations, professional services firms, government agencies, and regulators. The Platts segment offers essential price data, analytics, and industry insights for the commodity and energy markets. It serves producers, traders, and intermediaries within the energy, petrochemicals, metals, and agriculture markets. The Indices segment provides index that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. The company also offers analytics, artificial intelligence, machine learning, and data visualization systems to Wall Street's premier global banks and investment institutions, as well as the National Security community; subscription and custom reports on bank deposits, loans, fees, and other product data to the financial services industry; and insights on global supply chains. The company was formerly known as McGraw Hill Financial, Inc. and changed its name to S&P Global Inc. in April 2016. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

SPGI Quotes by TradingView

See Advanced Chart

General

  • Name S&P Global Inc
  • Symbol SPGI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Data & Stock Exchanges
  • Full Time Employees 23,000
  • Last Split Factor2:1
  • Last Split Date2005-05-18
  • Fiscal Year EndDecember
  • IPO Date2001-01-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryFinancial Exchanges & Data
  • Web URLhttp://www.spglobal.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 11.23
  • Price/Book (Most Recent Quarter) 163.21
  • Enterprise Value Revenue 11.25
  • Enterprise Value EBITDA 23.42
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.31
  • Next Year EPS Estimate $13.61
  • Next Quarter EPS Estimate $2.76
  • Profit Margin 31%
  • Operating Margin 52%
  • Return on Assets 20%
  • Return on Equity 82%
  • Revenue 7.44 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $30.88
  • Gross Profit 5.35 billion
  • Quarterly Earnings Growth 7.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.53
  • Environment Score 2.91
  • Social Score 7.61
  • Governance Score 7.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.5 billion
  • EBITDA 4.07 billion
  • PE Ratio 48.36
  • PEG Ratio 3.46
  • Analyst Target Price $397.75
  • Book Value Per Share $2.12
View More

Share Statistics

  • Shares Outstanding 240.67 million
  • Shares Float 240.29 million
  • % Held by Insiders 13%
  • % Held by Institutions 85.4%
  • Shares Short 8.62 million
  • Shares Short Prior Month 7.83 million
  • Short Ratio 4.42
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.95
  • 52 Week High $378.24
  • 52 Week Low $189.74
  • 50 Day Moving Average 333.57
  • 200 Day Moving Average 336.91
View More

Dividends

  • Forward Annual Dividend Rate $3.08
  • Forward Annual Dividend Yield 0.88%
  • Payout Ratio 24%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-23
  • Dividend Per Share $2.68
  • Dividend Yield 0.71%
View More

S&P Global Inc (SPGI) Dividend Calendar:

S&P Global Inc pays an annual dividend of $3.08 per share, with a dividend yield of 0.71%.
SPGI's last dividend payment was made to shareholders on March 10, 2021.
S&P Global Inc pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

S&P Global Inc (SPGI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$1.87 billion$2.71$2.518.02%
2020-09-302020-10-27$1.85 billion$2.85$2.5511.66%
2020-06-302020-07-28$1.94 billion$3.40$2.6428.6%
2020-03-312020-04-28$1.79 billion$2.73$2.3217.57%
2019-12-312020-02-06$1.74 billion$2.53$2.424.73%
2019-09-302019-10-29$1.69 billion$2.46$2.345.14%
2019-06-302019-08-01$1.7 billion$2.43$2.286.73%
2019-03-312019-05-02$1.57 billion$2.11$2.12-0.6%
2018-12-312019-02-07$1.54 billion$2.22$2.210.63%
2018-09-302018-10-25$1.55 billion$2.11$2.043.59%
2018-06-302018-07-26$1.61 billion$2.17$2.132.08%
2018-03-312018-04-26$1.57 billion$2.00$1.961.98%
2017-12-312018-02-06$1.59 billion$1.85$1.6114.76%
2017-09-302017-10-26$1.51 billion$1.71$1.5311.41%
2017-06-302017-07-27$1.51 billion$1.72$1.589.12%
2017-03-312017-04-25$1.45 billion$1.62$1.3916.18%
2016-12-312017-02-07$1.78 billion$1.28$1.215.62%
2016-09-302016-11-03$2.16 billion$1.43$1.346.57%
2016-06-302016-07-28$1.48 billion$1.44$1.347.29%
2016-03-312016-04-26$1.34 billion$1.20$1.154.05%
2015-12-312016-02-04$1.38 billion$1.04$1.012.53%
2015-09-302015-11-03$1.32 billion$1.19$1.0711.22%
2015-06-302015-07-27$1.34 billion$1.21$1.137.08%
2015-03-312015-04-28$1.27 billion$1.09$1.009%
2014-12-312015-02-12$1.29 billion$0.95$0.905.56%
2014-09-302014-10-29$1.26 billion$1.02$0.948.51%
2014-06-302014-07-29$1.3 billion$1.06$0.997.07%
2014-03-312014-04-29$1.2 billion$0.89$0.881.14%
2013-12-312014-02-04$1.21 billion$0.81$0.783.85%
2013-09-302013-10-22$1.15 billion$0.80$0.773.9%
2013-06-302013-07-25$1.16 billion$0.92$0.8212.2%
2013-03-312013-04-30$1.18 billion$0.80$0.739.59%
2012-12-312013-02-12$-381000000$0.75$0.724.17%
2012-09-302012-11-02$1.95 billion$1.33$1.302.31%
2012-06-302012-07-26$1.55 billion$0.85$0.7611.84%
2012-03-312012-04-24$1.33 billion$0.51$0.486.25%
2011-12-312012-01-31$1.52 billion$0.63$0.5710.53%
2011-09-302011-10-20$1.91 billion$1.21$1.23-1.63%
2011-06-302011-07-28$1.56 billion$0.68$0.663.03%
2011-03-312011-04-26$1.26 billion$0.39$0.375.41%
2010-12-312011-02-01$1.5 billion$0.55$0.533.77%
2010-09-302010-10-26$1.96 billion$1.21$1.1010%
2010-06-302010-07-23$1.43 billion$0.61$0.610%
2010-03-312010-04-27$1.19 billion$0.33$0.2532%
2009-12-312010-01-26$1.46 billion$0.51$0.4027.5%
2009-09-302009-10-26$1.88 billion$1.07$1.051.9%
2009-06-302009-07-28$1.47 billion$0.58$0.555.45%
2009-03-312009-04-28$1.15 billion$0.20$0.1811.11%
2008-12-312009-01-27$1.42 billion$0.42$0.3810.53%
2008-09-302008-10-28$2.05 billion$1.28$1.224.92%
2008-06-302008-07-29$1.67 billion$0.71$0.659.23%
2008-03-312008-04-29$1.22 billion$0.25$0.238.7%
2007-12-312008-01-24$1.57 billion$0.51$0.52-1.92%
2007-09-302007-10-18$2.19 billion$1.34$1.248.06%
2007-06-302007-07-24$1.72 billion$0.79$0.738.22%
2007-03-312007-04-24$1.3 billion$0.37$0.3119.35%
2006-12-312007-01-25$1.59 billion$0.59$0.590%
2006-09-302006-10-19$1.99 billion$1.09$1.009%
2006-06-302006-07-25$1.53 billion$0.60$0.5215.38%
2006-03-312006-04-25$1.14 billion$0.24$0.229.09%
2005-12-312006-01-25$1.54 billion$0.57$0.561.79%
2005-09-302005-10-20$1.98 billion$0.99$0.963.13%
2005-06-302005-07-26$1.46 billion$0.51$0.478.51%
2005-03-312005-04-26$1.03 billion$0.21$0.1816.67%
2004-12-312005-01-25$1.36 billion$0.49$0.458.89%
2004-09-302004-10-21$1.72 billion$0.85$0.788.97%
2004-06-302004-07-27$1.25 billion$0.43$0.407.5%
2004-03-312004-04-27$919.87 million$0.14$0.1216.67%
2003-12-312004-01-27$1.22 billion$0.41$0.387.89%
2003-09-302003-10-23$1.6 billion$0.76$0.751.33%
2003-06-302003-07-29$1.17 billion$0.37$0.370%
2003-03-312003-04-29$830.81 million$0.10$0.100%
2002-12-312003-01-28$1.14 billion$0.35$0.336.06%
2002-09-302002-10-22$1.49 billion$0.71$0.701.43%
2002-06-302002-07-25$1.18 billion$0.35$0.342.94%
2002-03-312002-04-22$830.54 million$0.08$0.0714.29%
2001-12-312002-01-29$1.11 billion$0.28$0.273.7%
2001-09-302001-10-24$1.54 billion$0.61$0.601.67%
2001-06-302001-07-24$1.15 billion$0.30$0.293.45%
2001-03-312001-04-19$846.4 million$0.04$0.0333.33%
2000-12-312001-02-14$1.09 billion$0.25$0.250%
2000-09-302000-10-17$1.39 billion$0.56$0.551.82%
2000-06-302000-07-19$1.02 billion$0.28$0.267.69%
2000-03-312000-04-18$784.21 million$0.12$0.0771.43%
1999-12-312000-01-25$0.25$0.2119.05%
1999-09-301999-10-14$0.48$0.464.35%
1999-06-301999-07-15$0.23$0.224.55%
1999-03-311999-04-15$0.06$0.060%
1998-12-311999-01-26$0.19$0.190%
1998-09-301998-10-15$0.43$0.3910.26%
1998-06-301998-07-16$0.20$0.1811.11%
1998-03-311998-04-15$0.05$0.0425%
1997-12-311998-01-27$0.17$0.170%
1997-09-301997-10-16$0.36$0.345.88%
1997-06-301997-07-16$0.16$0.156.67%
1997-03-311997-04-15$0.04$0.040%
1996-12-311997-01-28$0.16$0.156.67%
1996-09-301996-10-16$0.29$0.290%
1996-06-301996-07-17$0.14$0.15-6.67%
1996-03-311996-04-16$0.04$0.040%

S&P Global Inc (SPGI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

S&P Global Inc (SPGI) Chart:

S&P Global Inc (SPGI) News:

Below you will find a list of latest news for S&P Global Inc (SPGI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

S&P Global Inc (SPGI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-032700CALL0 0342.74TRUE00
2025-07-032800CALL0 0325.57TRUE00
2025-07-032900CALL0 0308.99TRUE00
2025-07-033000CALL0 0292.95TRUE00
2025-07-033100CALL0 0277.42TRUE00
2025-07-033200CALL0 0262.36TRUE00
2025-07-033300CALL0 0247.73TRUE00
2025-07-033400CALL0 0233.51TRUE00
2025-07-033500CALL0 0219.66TRUE00
2025-07-033600CALL0 0206.16TRUE00
2025-07-033700CALL0 0197.64TRUE00
2025-07-033800CALL0 0184.53TRUE00
2025-07-033900CALL0 0171.69TRUE00
2025-07-034000CALL0 0162.75TRUE00
2025-07-034100CALL0 0151.81TRUE00
2025-07-034200CALL0 0139.37TRUE00
2025-07-034250CALL0 0133.22TRUE00
2025-07-034300CALL0 0127.11TRUE00
2025-07-034350CALL0 0121.04TRUE00
2025-07-034400CALL0 0115TRUE00
2025-07-034450CALL0 0109TRUE00
2025-07-034500CALL0 0103.02TRUE00
2025-07-034550CALL0 095.89TRUE00
2025-07-034600CALL0 090.01TRUE00
2025-07-034650CALL0 083.03TRUE00
2025-07-034700CALL0 078.28TRUE00
2025-07-034750CALL0 071.42TRUE00
2025-07-034800CALL0 067.47TRUE00
2025-07-034850CALL0 062.36TRUE00
2025-07-0349016.93CALL0 353.91TRUE00
2025-07-0349511.93CALL0 526.43TRUE00
2025-07-03497.517.39CALL0 243.47TRUE00
2025-07-0350016.1CALL0 140.54TRUE00
2025-07-03502.519.5CALL0 4841.6TRUE00
2025-07-035056.3CALL0 328.67TRUE00
2025-07-03507.519CALL2 164.73TRUE190
2025-07-0351016.75CALL4 557.69TRUE16.750
2025-07-03512.514.3CALL0 1123.57TRUE00
2025-07-035154.6CALL0 2325.19TRUE00
2025-07-03517.54.7CALL1 215.63TRUE1.20.34
2025-07-035204.2CALL0 819.15TRUE00
2025-07-03522.54.5CALL6 338.26TRUE4.50
2025-07-035254.05CALL0 226.99TRUE00
2025-07-03527.50.65CALL0 125.44FALSE00
2025-07-035300.5CALL5 1819.97FALSE-0.05-0.09
2025-07-03532.50.95CALL0 318.34FALSE00
2025-07-035350.74CALL0 428.61FALSE00
2025-07-035400.7CALL0 518.82FALSE00
2025-07-035450CALL0 041.96FALSE00
2025-07-035500CALL0 031.7FALSE00
2025-07-035550CALL0 054.94FALSE00
2025-07-035600CALL0 031.44FALSE00
2025-07-035650CALL0 067.17FALSE00
2025-07-035700CALL0 072.97FALSE00
2025-07-035750CALL0 078.61FALSE00
2025-07-035800CALL0 084.09FALSE00
2025-07-035850CALL0 089.44FALSE00
2025-07-035900CALL0 094.66FALSE00
2025-07-035950CALL0 099.76FALSE00
2025-07-036000CALL0 0104.76FALSE00
2025-07-036100CALL0 0114.46FALSE00
2025-07-036200.85CALL0 1123.81FALSE00
2025-07-036300CALL0 0132.85FALSE00
2025-07-036400CALL0 0141.61FALSE00
2025-07-036500CALL0 0150.1FALSE00
2025-07-036600CALL0 0158.35FALSE00
2025-07-032700PUT0 0416.62FALSE00
2025-07-032800PUT0 0396.66FALSE00
2025-07-032900PUT0 0377.37FALSE00
2025-07-033000PUT0 0358.7FALSE00
2025-07-033100PUT0 0340.6FALSE00
2025-07-033200PUT0 0323.03FALSE00
2025-07-033300PUT0 0305.94FALSE00
2025-07-033400PUT0 0289.31FALSE00
2025-07-033500PUT0 0273.09FALSE00
2025-07-033600PUT0 0257.25FALSE00
2025-07-033700PUT0 0241.76FALSE00
2025-07-033800PUT0 0226.59FALSE00
2025-07-033900PUT0 0211.72FALSE00
2025-07-034000PUT0 0197.11FALSE00
2025-07-034100PUT0 0182.74FALSE00
2025-07-034200PUT0 0168.57FALSE00
2025-07-034250PUT0 0161.55FALSE00
2025-07-034300PUT0 0154.58FALSE00
2025-07-034350PUT0 0147.64FALSE00
2025-07-034400PUT0 0140.73FALSE00
2025-07-034450PUT0 0133.85FALSE00
2025-07-034500PUT0 0126.98FALSE00
2025-07-034550PUT0 0120.14FALSE00
2025-07-034600PUT0 0113.3FALSE00
2025-07-034650PUT0 0106.47FALSE00
2025-07-034701.25PUT0 155.94FALSE00
2025-07-034751.8PUT0 953.01FALSE00
2025-07-034801.7PUT0 5648.39FALSE00
2025-07-034850PUT0 042.4FALSE00
2025-07-034904.12PUT0 2871.97FALSE00
2025-07-034950PUT0 065.38FALSE00
2025-07-03497.50PUT0 047.65FALSE00
2025-07-035000.3PUT1 2334.77FALSE-0.6-0.67
2025-07-03502.53.75PUT0 1854.94FALSE00
2025-07-035058.2PUT0 439.97FALSE00
2025-07-03507.55PUT0 1447.03FALSE00
2025-07-035102.5PUT0 532.84FALSE00
2025-07-03512.50PUT0 031.07FALSE00
2025-07-035153.4PUT0 121.86FALSE00
2025-07-03517.50.93PUT15 1521.85FALSE-2.52-0.73
2025-07-035201.5PUT5 722.25FALSE1.50
2025-07-03522.50PUT0 027.24FALSE00
2025-07-035252.55PUT17 019.11FALSE2.550
2025-07-03527.54.48PUT2 023.3TRUE4.480
2025-07-035300PUT0 020.69TRUE00
2025-07-03532.50PUT0 021.22TRUE00
2025-07-035350PUT0 018.77TRUE00
2025-07-035400PUT0 024.81TRUE00
2025-07-035450PUT0 026.38TRUE00
2025-07-035500PUT0 033.2TRUE00
2025-07-035550PUT0 031.61TRUE00
2025-07-035600PUT0 032.08TRUE00
2025-07-035650PUT0 045.55TRUE00
2025-07-035700PUT0 044.6TRUE00
2025-07-035750PUT0 046.59TRUE00
2025-07-035800PUT0 058.98TRUE00
2025-07-035850PUT0 056.7TRUE00
2025-07-035900PUT0 066TRUE00
2025-07-035950PUT0 077.82TRUE00
2025-07-036000PUT0 061.68TRUE00
2025-07-036100PUT0 0129.39TRUE00
2025-07-036200PUT0 092.8TRUE00
2025-07-036300PUT0 0104.96TRUE00
2025-07-036400PUT0 099.09TRUE00
2025-07-036500PUT0 099.1TRUE00
2025-07-036600PUT0 0125.33TRUE00
2025-07-112700CALL0 0174.02TRUE00
2025-07-112800CALL0 0164.84TRUE00
2025-07-112900CALL0 0160.03TRUE00
2025-07-113000CALL0 0151.37TRUE00
2025-07-113100CALL0 0146.39TRUE00
2025-07-113200CALL0 0138.17TRUE00
2025-07-113300CALL0 0128.66TRUE00
2025-07-113400CALL0 0117.72TRUE00
2025-07-113500CALL0 0113.52TRUE00
2025-07-113600CALL0 0117.79TRUE00
2025-07-113700CALL0 0111.17TRUE00
2025-07-113800CALL0 0103.78TRUE00
2025-07-113900CALL0 096.56TRUE00
2025-07-114000CALL0 087.88TRUE00
2025-07-114100CALL0 082.55TRUE00
2025-07-114200CALL0 072.77TRUE00
2025-07-114250CALL0 073.04TRUE00
2025-07-114300CALL0 070.31TRUE00
2025-07-114350CALL0 063.73TRUE00
2025-07-114400CALL0 063.04TRUE00
2025-07-114450CALL0 053.71TRUE00
2025-07-114500CALL0 052.12TRUE00
2025-07-114550CALL0 046.05TRUE00
2025-07-114600CALL0 045.29TRUE00
2025-07-114650CALL0 042.89TRUE00
2025-07-1147039.05CALL0 138.59TRUE00
2025-07-114750CALL0 038.89TRUE00
2025-07-114800CALL0 035.27TRUE00
2025-07-114850CALL0 033.01TRUE00
2025-07-1149020.45CALL0 124.32TRUE00
2025-07-114950CALL0 028.68TRUE00
2025-07-11497.50CALL0 029.06TRUE00
2025-07-1150016.09CALL0 527.81TRUE00
2025-07-11502.50CALL0 025.48TRUE00
2025-07-115050CALL0 026.03TRUE00
2025-07-11507.50CALL0 025.98TRUE00
2025-07-1151011.7CALL0 323.74TRUE00
2025-07-11512.510.2CALL0 122.03TRUE00
2025-07-115157.1CALL0 320.41TRUE00
2025-07-11517.57.5CALL0 4722.24TRUE00
2025-07-115207.4CALL0 517.89TRUE00
2025-07-11522.50CALL0 018.11TRUE00
2025-07-115255.58CALL0 218.47TRUE00
2025-07-11527.54.74CALL0 119.91FALSE00
2025-07-115305CALL8 34916.42FALSE2.40.92
2025-07-11532.50CALL0 019.65FALSE00
2025-07-115352.48CALL1 014.42FALSE2.480
2025-07-115401CALL14 1413.05FALSE10
2025-07-115450CALL0 022.74FALSE00
2025-07-115502.22CALL0 1225.41FALSE00
2025-07-115550CALL0 028.62FALSE00
2025-07-115600CALL0 031.9FALSE00
2025-07-115650CALL0 034.8FALSE00
2025-07-115700.5CALL0 137.84FALSE00
2025-07-115750CALL0 040.79FALSE00
2025-07-115800.1CALL0 143.66FALSE00
2025-07-115850CALL0 046.45FALSE00
2025-07-115900CALL0 049.18FALSE00
2025-07-115950CALL0 051.85FALSE00
2025-07-116000CALL0 054.46FALSE00
2025-07-116100CALL0 059.54FALSE00
2025-07-116200CALL0 064.43FALSE00
2025-07-116300CALL0 069.15FALSE00
2025-07-116400.6CALL0 173.73FALSE00
2025-07-116500CALL0 078.17FALSE00
2025-07-116600CALL0 082.48FALSE00
2025-07-112700PUT0 0217.79FALSE00
2025-07-112800PUT0 0207.37FALSE00
2025-07-112900PUT0 0197.29FALSE00
2025-07-113000PUT0 0187.54FALSE00
2025-07-113100PUT0 0178.09FALSE00
2025-07-113200PUT0 0168.91FALSE00
2025-07-113300PUT0 0159.99FALSE00
2025-07-113400PUT0 0151.31FALSE00
2025-07-113500PUT0 0142.83FALSE00
2025-07-113600PUT0 0134.56FALSE00
2025-07-113700PUT0 0126.48FALSE00
2025-07-113800PUT0 0118.56FALSE00
2025-07-113900PUT0 0110.79FALSE00
2025-07-114000PUT0 0103.16FALSE00
2025-07-114100PUT0 095.66FALSE00
2025-07-114200PUT0 088.26FALSE00
2025-07-114250PUT0 084.6FALSE00
2025-07-114300PUT0 080.96FALSE00
2025-07-114350PUT0 077.33FALSE00
2025-07-114400PUT0 073.73FALSE00
2025-07-114450PUT0 070.14FALSE00
2025-07-114500PUT0 066.55FALSE00
2025-07-114550PUT0 062.98FALSE00
2025-07-114601.15PUT0 359.41FALSE00
2025-07-114650.53PUT0 155.85FALSE00
2025-07-114702.25PUT0 152.6FALSE00
2025-07-114750PUT0 049.01FALSE00
2025-07-114800PUT0 045.7FALSE00
2025-07-114850PUT0 042.33FALSE00
2025-07-114902.42PUT1 239.27FALSE2.420
2025-07-114950PUT0 035.53FALSE00
2025-07-11497.50PUT0 033.86FALSE00
2025-07-115004.49PUT0 132.38FALSE00
2025-07-11502.50PUT0 030.63FALSE00
2025-07-115050PUT0 028.73FALSE00
2025-07-11507.50PUT0 027.39FALSE00
2025-07-1151013.2PUT0 225.96FALSE00
2025-07-11512.50PUT0 020.14FALSE00
2025-07-115150PUT0 024.18FALSE00
2025-07-11517.55.3PUT1 026.5FALSE5.30
2025-07-115200PUT0 015.71FALSE00
2025-07-11522.54.2PUT2 017.91FALSE4.20
2025-07-115250PUT0 015.05FALSE00
2025-07-11527.50PUT0 014.77TRUE00
2025-07-115300PUT0 015.21TRUE00
2025-07-11532.50PUT0 017.62TRUE00
2025-07-115350PUT0 015.53TRUE00
2025-07-115400PUT0 014.02TRUE00
2025-07-115450PUT0 017.45TRUE00
2025-07-115500PUT0 020.09TRUE00
2025-07-115550PUT0 035.04TRUE00
2025-07-115600PUT0 039.43TRUE00
2025-07-115650PUT0 045.31TRUE00
2025-07-115700PUT0 048.77TRUE00
2025-07-115750PUT0 052.13TRUE00
2025-07-115800PUT0 055.39TRUE00
2025-07-115850PUT0 059TRUE00
2025-07-115900PUT0 061.66TRUE00
2025-07-115950PUT0 064.68TRUE00
2025-07-116000PUT0 067.64TRUE00
2025-07-116100PUT0 073.37TRUE00
2025-07-116200PUT0 079.4TRUE00
2025-07-116300PUT0 084.21TRUE00
2025-07-116400PUT0 089.36TRUE00
2025-07-116500PUT0 094.91TRUE00
2025-07-116600PUT0 099.19TRUE00
2025-07-182400CALL0 0163.96TRUE00
2025-07-182500CALL0 0150.09TRUE00
2025-07-182600CALL0 0142.05TRUE00
2025-07-182700CALL0 0134.32TRUE00
2025-07-182800CALL0 0136.29TRUE00
2025-07-182900CALL0 0123.15TRUE00
2025-07-183000CALL0 0116.18TRUE00
2025-07-183100CALL0 0110.95TRUE00
2025-07-183200CALL0 0109.53TRUE00
2025-07-183300CALL0 099.43TRUE00
2025-07-183400CALL0 093.25TRUE00
2025-07-183500CALL0 088.48TRUE00
2025-07-183600CALL0 087.71TRUE00
2025-07-183700CALL0 078.04TRUE00
2025-07-183800CALL0 072.47TRUE00
2025-07-183900CALL0 073.63TRUE00
2025-07-184000CALL0 063.57TRUE00
2025-07-184100CALL0 062.66TRUE00
2025-07-184200CALL0 056.08TRUE00
2025-07-184250CALL0 055.31TRUE00
2025-07-184300CALL0 153.24TRUE00
2025-07-184350CALL0 046.45TRUE00
2025-07-184400CALL0 162.11TRUE00
2025-07-184450CALL0 038.55TRUE00
2025-07-184500CALL0 039.74TRUE00
2025-07-184550CALL0 036.72TRUE00
2025-07-184600CALL0 034.34TRUE00
2025-07-184650CALL0 030.07TRUE00
2025-07-1847050.79CALL0 5931.6TRUE00
2025-07-184750CALL0 029.6TRUE00
2025-07-184800CALL0 4925.89TRUE00
2025-07-184850CALL0 027.96TRUE00
2025-07-1849033.92CALL0 2421.9TRUE00
2025-07-184950CALL0 022.41TRUE00
2025-07-18497.50CALL0 022.73TRUE00
2025-07-1850028.78CALL15 56116.89TRUE6.280.28
2025-07-18502.50CALL0 019.72TRUE00
2025-07-185050CALL0 019.85TRUE00
2025-07-18507.511CALL0 3220.22TRUE00
2025-07-1851010.2CALL0 25720.3TRUE00
2025-07-18512.50CALL0 020.41TRUE00
2025-07-185159.6CALL0 10919.65TRUE00
2025-07-18517.58.4CALL0 718.14TRUE00
2025-07-1852012.56CALL1 47016.78TRUE4.060.48
2025-07-18522.59.8CALL1 017.49TRUE9.80
2025-07-185257.4CALL1 420.85TRUE2.870.63
2025-07-185304.7CALL1 17317.97FALSE4.70
2025-07-185350CALL0 019.44FALSE00
2025-07-185403.4CALL7 10016.79FALSE2.111.64
2025-07-185450CALL0 017.33FALSE00
2025-07-185501.2CALL0 10116.32FALSE00
2025-07-185550CALL0 022.52FALSE00
2025-07-185600.9CALL0 18318.18FALSE00
2025-07-185650CALL0 027.21FALSE00
2025-07-185701.05CALL0 10517.81FALSE00
2025-07-185750CALL0 025.07FALSE00
2025-07-185801.06CALL0 127.02FALSE00
2025-07-185850CALL0 028.93FALSE00
2025-07-185900CALL0 034.95FALSE00
2025-07-185950CALL0 031.81FALSE00
2025-07-186000CALL0 033.57FALSE00
2025-07-186100CALL0 037FALSE00
2025-07-186200CALL0 046.92FALSE00
2025-07-186300CALL0 050.47FALSE00
2025-07-186400CALL0 053.91FALSE00
2025-07-186500CALL0 051.78FALSE00
2025-07-186600CALL0 054.82FALSE00
2025-07-186800CALL0 066.72FALSE00
2025-07-187000CALL0 066.24FALSE00
2025-07-182400PUT0 0169.07FALSE00
2025-07-182500PUT0 0161.06FALSE00
2025-07-182600PUT0 0153.37FALSE00
2025-07-182700PUT0 2145.96FALSE00
2025-07-182800PUT0 2138.81FALSE00
2025-07-182900PUT0 1131.9FALSE00
2025-07-183000PUT0 0125.21FALSE00
2025-07-183100PUT0 1118.73FALSE00
2025-07-183200PUT0 1112.44FALSE00
2025-07-183300PUT0 1106.33FALSE00
2025-07-183400PUT0 11100.37FALSE00
2025-07-183500PUT0 1194.57FALSE00
2025-07-183600PUT0 088.91FALSE00
2025-07-183700PUT0 083.37FALSE00
2025-07-183800PUT0 077.96FALSE00
2025-07-183900PUT0 874.06FALSE00
2025-07-184000PUT0 1167.44FALSE00
2025-07-184100PUT0 062.32FALSE00
2025-07-184200PUT0 657.28FALSE00
2025-07-184250PUT0 054.79FALSE00
2025-07-184300.85PUT0 552.32FALSE00
2025-07-184350PUT0 048.72FALSE00
2025-07-184400.5PUT1 2143.12FALSE0.50
2025-07-184450PUT0 043.91FALSE00
2025-07-184501.8PUT0 18342.54FALSE00
2025-07-184550PUT0 039.15FALSE00
2025-07-184600.45PUT10 16133.48FALSE0.450
2025-07-184650PUT0 034.42FALSE00
2025-07-184700.7PUT0 51228.15FALSE00
2025-07-184750PUT0 029.69FALSE00
2025-07-184800.59PUT5 14226FALSE0.590
2025-07-184850PUT0 023.37FALSE00
2025-07-184900.9PUT2 48823.53FALSE0.90
2025-07-184950PUT0 021.05FALSE00
2025-07-18497.52.4PUT0 219.37FALSE00
2025-07-185003.5PUT0 9120.72FALSE00
2025-07-18502.50PUT0 018.92FALSE00
2025-07-185055PUT0 218.29FALSE00
2025-07-18507.55.3PUT0 119.71FALSE00
2025-07-1851013.2PUT0 7219.08FALSE00
2025-07-18512.50PUT0 021.94FALSE00
2025-07-185157.5PUT0 119.52FALSE00
2025-07-18517.58.4PUT0 118.56FALSE00
2025-07-1852022.3PUT0 7816.4FALSE00
2025-07-18522.59.4PUT1 018.32FALSE9.40
2025-07-185257.6PUT1 019.47FALSE7.60
2025-07-185300PUT0 1116.14TRUE00
2025-07-185350PUT0 015.66TRUE00
2025-07-185400PUT0 013.61TRUE00
2025-07-185450PUT0 017.68TRUE00
2025-07-185500PUT0 017.14TRUE00
2025-07-185550PUT0 028.91TRUE00
2025-07-185600PUT0 031.2TRUE00
2025-07-185650PUT0 034.28TRUE00
2025-07-185700PUT0 036.3TRUE00
2025-07-185750PUT0 039.55TRUE00
2025-07-185800PUT0 042.07TRUE00
2025-07-185850PUT0 044.53TRUE00
2025-07-185900PUT0 046.93TRUE00
2025-07-185950PUT0 049.27TRUE00
2025-07-186000PUT0 051.56TRUE00
2025-07-186100PUT0 056.01TRUE00
2025-07-186200PUT0 060.28TRUE00
2025-07-186300PUT0 064.41TRUE00
2025-07-186400PUT0 067.96TRUE00
2025-07-186500PUT0 072.29TRUE00
2025-07-186600PUT0 076.05TRUE00
2025-07-186800PUT0 083.27TRUE00
2025-07-187000PUT0 089.07TRUE00
2025-07-252700CALL0 0118.48TRUE00
2025-07-252800CALL0 0111.87TRUE00
2025-07-252900CALL0 0112.32TRUE00
2025-07-253000CALL0 0101.81TRUE00
2025-07-253100CALL0 095.84TRUE00
2025-07-253200CALL0 095.97TRUE00
2025-07-253300CALL0 091.1TRUE00
2025-07-253400CALL0 085.55TRUE00
2025-07-253500CALL0 080.92TRUE00
2025-07-253600CALL0 079.01TRUE00
2025-07-253700CALL0 071.25TRUE00
2025-07-253800CALL0 065.58TRUE00
2025-07-253900CALL0 061.37TRUE00
2025-07-254000CALL0 057.22TRUE00
2025-07-254050CALL0 00TRUE00
2025-07-254100CALL0 053.11TRUE00
2025-07-254150CALL0 00TRUE00
2025-07-254200CALL0 048.52TRUE00
2025-07-254250CALL0 00TRUE00
2025-07-254300CALL0 044.52TRUE00
2025-07-254350CALL0 00TRUE00
2025-07-254400CALL0 041.4TRUE00
2025-07-254450CALL0 00TRUE00
2025-07-254500CALL0 037.74TRUE00
2025-07-254550CALL0 00TRUE00
2025-07-254600CALL0 034.95TRUE00
2025-07-254650CALL0 00TRUE00
2025-07-254700CALL0 032.33TRUE00
2025-07-254750CALL0 00TRUE00
2025-07-254800CALL0 024.29TRUE00
2025-07-254850CALL0 00TRUE00
2025-07-254900CALL0 023.23TRUE00
2025-07-254950CALL0 00TRUE00
2025-07-255000CALL0 020.68TRUE00
2025-07-255050CALL0 00TRUE00
2025-07-255100CALL0 020.32TRUE00
2025-07-255150CALL0 00TRUE00
2025-07-255209.3CALL0 2219.94TRUE00
2025-07-255250CALL0 00TRUE00
2025-07-255306.04CALL0 319.67FALSE00
2025-07-255350CALL0 00FALSE00
2025-07-255405CALL4 617.33FALSE50
2025-07-255450CALL0 00FALSE00
2025-07-255502.15CALL0 13216.77FALSE00
2025-07-255550CALL0 00FALSE00
2025-07-255604.02CALL0 121.81FALSE00
2025-07-255650CALL0 00FALSE00
2025-07-255702.1CALL0 218.9FALSE00
2025-07-255750CALL0 00FALSE00
2025-07-255800CALL0 022.2FALSE00
2025-07-255900CALL0 025.35FALSE00
2025-07-256000CALL0 028.37FALSE00
2025-07-256100CALL0 031.28FALSE00
2025-07-256200CALL0 034.09FALSE00
2025-07-256300CALL0 037.66FALSE00
2025-07-256400CALL0 048.9FALSE00
2025-07-256500CALL0 051.59FALSE00
2025-07-256600CALL0 054.46FALSE00
2025-07-252700PUT0 0144.72FALSE00
2025-07-252800PUT0 0137.8FALSE00
2025-07-252900PUT0 0131.12FALSE00
2025-07-253000PUT0 0124.65FALSE00
2025-07-253100PUT0 0118.38FALSE00
2025-07-253200PUT0 0112.3FALSE00
2025-07-253300PUT0 0106.38FALSE00
2025-07-253400PUT0 0100.62FALSE00
2025-07-253500PUT0 095FALSE00
2025-07-253600PUT0 089.52FALSE00
2025-07-253700PUT0 079.34FALSE00
2025-07-253800PUT0 073.39FALSE00
2025-07-253900PUT0 068.52FALSE00
2025-07-254000PUT0 063.73FALSE00
2025-07-254050PUT0 00FALSE00
2025-07-254100PUT0 053FALSE00
2025-07-254150PUT0 00FALSE00
2025-07-254200PUT0 047.65FALSE00
2025-07-254250PUT0 00FALSE00
2025-07-254300PUT0 043.51FALSE00
2025-07-254350PUT0 00FALSE00
2025-07-254401.43PUT0 139.41FALSE00
2025-07-254450PUT0 00FALSE00
2025-07-254500PUT0 035.36FALSE00
2025-07-254550PUT0 00FALSE00
2025-07-254600PUT0 040.62FALSE00
2025-07-254650PUT0 00FALSE00
2025-07-254700PUT0 028.55FALSE00
2025-07-254750PUT0 00FALSE00
2025-07-254804.8PUT0 126.32FALSE00
2025-07-254850PUT0 00FALSE00
2025-07-254901.67PUT1 123.59FALSE1.670
2025-07-254950PUT0 00FALSE00
2025-07-255000PUT0 019.93FALSE00
2025-07-255050PUT0 00FALSE00
2025-07-255100PUT0 020.39FALSE00
2025-07-255150PUT0 00FALSE00
2025-07-255200PUT0 019.38FALSE00
2025-07-255250PUT0 00FALSE00
2025-07-255300PUT0 015.36TRUE00
2025-07-255350PUT0 00TRUE00
2025-07-255400PUT0 014.84TRUE00
2025-07-255450PUT0 00TRUE00
2025-07-255500PUT0 017.42TRUE00
2025-07-255550PUT0 00TRUE00
2025-07-255600PUT0 018.32TRUE00
2025-07-255650PUT0 00TRUE00
2025-07-255700PUT0 031.41TRUE00
2025-07-255750PUT0 00TRUE00
2025-07-255800PUT0 036.36TRUE00
2025-07-255900PUT0 040.53TRUE00
2025-07-256000PUT0 044.51TRUE00
2025-07-256100PUT0 048.33TRUE00
2025-07-256200PUT0 051.3TRUE00
2025-07-256300PUT0 055.19TRUE00
2025-07-256400PUT0 058.23TRUE00
2025-07-256500PUT0 062.31TRUE00
2025-07-256600PUT0 065.55TRUE00
2025-08-012700CALL0 0109.78TRUE00
2025-08-012800CALL0 0106.43TRUE00
2025-08-012900CALL0 098.81TRUE00
2025-08-013000CALL0 097.23TRUE00
2025-08-013100CALL0 091.71TRUE00
2025-08-013200CALL0 086.36TRUE00
2025-08-013300CALL0 081.88TRUE00
2025-08-013400CALL0 076.17TRUE00
2025-08-013500CALL0 073.22TRUE00
2025-08-013600CALL0 068.44TRUE00
2025-08-013700CALL0 069.29TRUE00
2025-08-013800CALL0 061.38TRUE00
2025-08-013850CALL0 00TRUE00
2025-08-013900CALL0 061.19TRUE00
2025-08-013950CALL0 00TRUE00
2025-08-014000CALL0 057.75TRUE00
2025-08-014050CALL0 00TRUE00
2025-08-014100CALL0 051.88TRUE00
2025-08-014150CALL0 00TRUE00
2025-08-014200CALL0 047.56TRUE00
2025-08-014250CALL0 00TRUE00
2025-08-014300CALL0 043.96TRUE00
2025-08-014350CALL0 00TRUE00
2025-08-014400CALL0 040.91TRUE00
2025-08-014450CALL0 00TRUE00
2025-08-014500CALL0 035.04TRUE00
2025-08-014550CALL0 00TRUE00
2025-08-014600CALL0 034.4TRUE00
2025-08-014650CALL0 00TRUE00
2025-08-014700CALL0 028.87TRUE00
2025-08-014750CALL0 00TRUE00
2025-08-014800CALL0 027.85TRUE00
2025-08-014850CALL0 00TRUE00
2025-08-014900CALL0 026.8TRUE00
2025-08-014950CALL0 00TRUE00
2025-08-0150026CALL0 128.03TRUE00
2025-08-015050CALL0 00TRUE00
2025-08-015100CALL0 025.19TRUE00
2025-08-015150CALL0 00TRUE00
2025-08-0152018.8CALL4 125.23TRUE3.660.24
2025-08-015250CALL0 00TRUE00
2025-08-015300CALL0 020.38FALSE00
2025-08-015350CALL0 00FALSE00
2025-08-015405.2CALL0 719.39FALSE00
2025-08-015450CALL0 00FALSE00
2025-08-015504.3CALL0 121.3FALSE00
2025-08-015550CALL0 00FALSE00
2025-08-015604.8CALL0 118.83FALSE00
2025-08-015650CALL0 00FALSE00
2025-08-015702.47CALL0 222.9FALSE00
2025-08-015750CALL0 00FALSE00
2025-08-015800CALL0 026.03FALSE00
2025-08-015850CALL0 00FALSE00
2025-08-015900CALL0 029FALSE00
2025-08-016000CALL0 031.95FALSE00
2025-08-016100CALL0 034.76FALSE00
2025-08-016200.65CALL0 137.44FALSE00
2025-08-016300.8CALL0 140.21FALSE00
2025-08-016400CALL0 039.69FALSE00
2025-08-016500CALL0 045.51FALSE00
2025-08-016600CALL0 044.59FALSE00
2025-08-012700PUT0 0128.01FALSE00
2025-08-012800PUT0 0121.89FALSE00
2025-08-012900PUT0 0115.99FALSE00
2025-08-013000PUT0 0110.27FALSE00
2025-08-013100PUT0 0104.73FALSE00
2025-08-013200PUT0 082.89FALSE00
2025-08-013300PUT0 087.97FALSE00
2025-08-013400PUT0 083.14FALSE00
2025-08-013500PUT0 069.7FALSE00
2025-08-013600.45PUT0 173.84FALSE00
2025-08-013700PUT0 061.44FALSE00
2025-08-013800PUT0 057.44FALSE00
2025-08-013850PUT0 00FALSE00
2025-08-013900PUT0 053.53FALSE00
2025-08-013950PUT0 00FALSE00
2025-08-014000PUT0 049.69FALSE00
2025-08-014050PUT0 00FALSE00
2025-08-014100PUT0 045.92FALSE00
2025-08-014150PUT0 00FALSE00
2025-08-014202.82PUT0 143.15FALSE00
2025-08-014250PUT0 00FALSE00
2025-08-014300PUT0 039.43FALSE00
2025-08-014350PUT0 00FALSE00
2025-08-014400PUT0 035.75FALSE00
2025-08-014450PUT0 00FALSE00
2025-08-014503.7PUT0 140.9FALSE00
2025-08-014550PUT0 00FALSE00
2025-08-014600PUT0 037.1FALSE00
2025-08-014650PUT0 00FALSE00
2025-08-014700PUT0 030.61FALSE00
2025-08-014750PUT0 00FALSE00
2025-08-014803.2PUT1 230.23FALSE3.20
2025-08-014850PUT0 00FALSE00
2025-08-014903.42PUT15 226.27FALSE3.420
2025-08-014950PUT0 00FALSE00
2025-08-015004.92PUT25 1024.98FALSE4.920
2025-08-015050PUT0 00FALSE00
2025-08-015107.43PUT15 1524.45FALSE-2.39-0.24
2025-08-015150PUT0 00FALSE00
2025-08-0152010.78PUT15 023.83FALSE10.780
2025-08-015250PUT0 00FALSE00
2025-08-015300PUT0 021.2TRUE00
2025-08-015350PUT0 00TRUE00
2025-08-015400PUT0 021.63TRUE00
2025-08-015450PUT0 00TRUE00
2025-08-015500PUT0 019.24TRUE00
2025-08-015550PUT0 00TRUE00
2025-08-015600PUT0 021.05TRUE00
2025-08-015650PUT0 00TRUE00
2025-08-015700PUT0 018.62TRUE00
2025-08-015750PUT0 00TRUE00
2025-08-015800PUT0 032.6TRUE00
2025-08-015850PUT0 00TRUE00
2025-08-015900PUT0 036.32TRUE00
2025-08-016000PUT0 039.6TRUE00
2025-08-016100PUT0 042.99TRUE00
2025-08-016200PUT0 046.57TRUE00
2025-08-016300PUT0 049.73TRUE00
2025-08-016400PUT0 052.8TRUE00
2025-08-016500PUT0 055.77TRUE00
2025-08-016600PUT0 058.66TRUE00
2025-08-082700CALL0 0101.34TRUE00
2025-08-082800CALL0 098.71TRUE00
2025-08-082900CALL0 092.52TRUE00
2025-08-083000CALL0 086.53TRUE00
2025-08-083100CALL0 088.75TRUE00
2025-08-083200CALL0 083.17TRUE00
2025-08-083300CALL0 079.27TRUE00
2025-08-083400CALL0 074.02TRUE00
2025-08-083500CALL0 070.78TRUE00
2025-08-083600CALL0 066.26TRUE00
2025-08-083700CALL0 062.27TRUE00
2025-08-083800CALL0 058.37TRUE00
2025-08-083900CALL0 054.16TRUE00
2025-08-084000CALL0 050.06TRUE00
2025-08-084100CALL0 046.4TRUE00
2025-08-084200CALL0 043.72TRUE00
2025-08-084300CALL0 042.22TRUE00
2025-08-084400CALL0 038.95TRUE00
2025-08-084500CALL0 036.25TRUE00
2025-08-084600CALL0 031.69TRUE00
2025-08-084700CALL0 029.51TRUE00
2025-08-084800CALL0 028.44TRUE00
2025-08-084900CALL0 027.03TRUE00
2025-08-085000CALL0 025.12TRUE00
2025-08-085100CALL0 024.36TRUE00
2025-08-085200CALL0 023.99TRUE00
2025-08-0853010.2CALL0 10922.73FALSE00
2025-08-085408.9CALL1 021.92FALSE8.90
2025-08-085500CALL0 021.12FALSE00
2025-08-085603.23CALL12 018.8FALSE0.980.44
2025-08-085700CALL0 020.3FALSE00
2025-08-085800CALL0 023.81FALSE00
2025-08-085900CALL0 026.31FALSE00
2025-08-086000CALL0 028.83FALSE00
2025-08-086100CALL0 031.38FALSE00
2025-08-086200CALL0 033.99FALSE00
2025-08-086300CALL0 036.32FALSE00
2025-08-086400CALL0 038.76FALSE00
2025-08-086500CALL0 041.12FALSE00
2025-08-086600CALL0 043.42FALSE00
2025-08-082700PUT0 0116.05FALSE00
2025-08-082800PUT0 0110.51FALSE00
2025-08-082900PUT0 0105.16FALSE00
2025-08-083000PUT0 099.98FALSE00
2025-08-083100PUT0 094.96FALSE00
2025-08-083200PUT0 090.09FALSE00
2025-08-083300PUT0 085.35FALSE00
2025-08-083400PUT0 080.74FALSE00
2025-08-083500PUT0 076.24FALSE00
2025-08-083600PUT0 071.85FALSE00
2025-08-083700PUT0 067.56FALSE00
2025-08-083800PUT0 063.36FALSE00
2025-08-083900PUT0 059.53FALSE00
2025-08-084000PUT0 055.46FALSE00
2025-08-084100PUT0 051.73FALSE00
2025-08-084200PUT0 048.02FALSE00
2025-08-084300PUT0 038.58FALSE00
2025-08-084400PUT0 040.64FALSE00
2025-08-084500PUT0 037.25FALSE00
2025-08-084600PUT0 033FALSE00
2025-08-084700PUT0 031.43FALSE00
2025-08-084800PUT0 026.88FALSE00
2025-08-084900PUT0 024.95FALSE00
2025-08-085000PUT0 022.78FALSE00
2025-08-085100PUT0 023.01FALSE00
2025-08-085200PUT0 021.42FALSE00
2025-08-085300PUT0 020.96TRUE00
2025-08-085400PUT0 019.78TRUE00
2025-08-085500PUT0 019.68TRUE00
2025-08-085600PUT0 020.04TRUE00
2025-08-085700PUT0 019.81TRUE00
2025-08-085800PUT0 030TRUE00
2025-08-085900PUT0 033.41TRUE00
2025-08-086000PUT0 036.67TRUE00
2025-08-086100PUT0 039.79TRUE00
2025-08-086200PUT0 042.8TRUE00
2025-08-086300PUT0 045.69TRUE00
2025-08-086400PUT0 048.5TRUE00
2025-08-086500PUT0 050.92TRUE00
2025-08-086600PUT0 053.24TRUE00
2025-08-152200CALL0 1122.76TRUE00
2025-08-152300CALL0 2117.78TRUE00
2025-08-152400CALL0 0111.52TRUE00
2025-08-152500CALL0 4106.96TRUE00
2025-08-152600CALL0 0102.54TRUE00
2025-08-152700CALL0 096.97TRUE00
2025-08-152800CALL0 092.86TRUE00
2025-08-152900CALL0 085.16TRUE00
2025-08-153000CALL0 083.26TRUE00
2025-08-153100CALL0 082.05TRUE00
2025-08-153200CALL0 076.83TRUE00
2025-08-153300CALL0 273.17TRUE00
2025-08-153400CALL0 068.71TRUE00
2025-08-153500CALL0 064.37TRUE00
2025-08-153600CALL0 060.58TRUE00
2025-08-153700CALL0 155.24TRUE00
2025-08-153800CALL0 252.49TRUE00
2025-08-153900CALL0 049.7TRUE00
2025-08-154000CALL0 244.06TRUE00
2025-08-154100CALL0 043.1TRUE00
2025-08-154200CALL0 039.41TRUE00
2025-08-154300CALL0 036.9TRUE00
2025-08-154400CALL0 635.63TRUE00
2025-08-1545071CALL0 9632.97TRUE00
2025-08-154600CALL0 41430.52TRUE00
2025-08-154700CALL0 11129.97TRUE00
2025-08-154800CALL0 12328.97TRUE00
2025-08-1549040.38CALL1 4527.26TRUE40.380
2025-08-1550037CALL3 28325.81TRUE70.23
2025-08-1551022.3CALL1 13024.51TRUE-0.7-0.03
2025-08-1552019.14CALL19 17923.56TRUE1.730.1
2025-08-1553014.3CALL10 31421.98FALSE4.20.42
2025-08-155407CALL0 19221.51FALSE00
2025-08-155506.24CALL3 27121.18FALSE6.240
2025-08-155604CALL0 14919.89FALSE00
2025-08-155701.8CALL0 57820.82FALSE00
2025-08-155800.92CALL0 1519.15FALSE00
2025-08-155902.1CALL0 4223.83FALSE00
2025-08-156000CALL0 2226.75FALSE00
2025-08-156100CALL0 429.12FALSE00
2025-08-156200CALL0 331.37FALSE00
2025-08-156300CALL0 133.71FALSE00
2025-08-156400CALL0 335.97FALSE00
2025-08-156600CALL0 040.29FALSE00
2025-08-156800CALL0 644.16FALSE00
2025-08-157000.22CALL0 2841.31FALSE00
2025-08-157200CALL0 342.82FALSE00
2025-08-157400.11CALL0 27835.63FALSE00
2025-08-152200PUT0 0135.62FALSE00
2025-08-152300PUT0 0129.39FALSE00
2025-08-152400PUT0 1106.06FALSE00
2025-08-152500PUT0 1117.72FALSE00
2025-08-152600PUT0 1112.23FALSE00
2025-08-152700PUT0 2106.94FALSE00
2025-08-152800PUT0 4101.85FALSE00
2025-08-152900PUT0 496.92FALSE00
2025-08-153000PUT0 477.15FALSE00
2025-08-153100PUT0 173.16FALSE00
2025-08-153200PUT0 069.29FALSE00
2025-08-153300PUT0 265.53FALSE00
2025-08-153400PUT0 161.86FALSE00
2025-08-153500PUT0 258.29FALSE00
2025-08-153600PUT0 254.81FALSE00
2025-08-153700PUT0 251.4FALSE00
2025-08-153800.96PUT0 1448.07FALSE00
2025-08-153900PUT0 944.81FALSE00
2025-08-154000PUT0 22641.6FALSE00
2025-08-154100.75PUT1 1138.46FALSE0.750
2025-08-154202.01PUT0 1835.36FALSE00
2025-08-154303.3PUT0 8233.4FALSE00
2025-08-154401.2PUT1 11432.09FALSE1.20
2025-08-154502.1PUT0 5229.99FALSE00
2025-08-154602.05PUT1 23029.19FALSE2.050
2025-08-154706.42PUT0 10827.01FALSE00
2025-08-154808.9PUT0 8324.73FALSE00
2025-08-154904.75PUT1 14524.98FALSE4.750
2025-08-155007.02PUT2 10922.86FALSE7.020
2025-08-155109.77PUT1 18522.79FALSE9.770
2025-08-1552013.9PUT3 5821.57FALSE-1.5-0.1
2025-08-1553030.2PUT0 1621.45TRUE00
2025-08-1554033.3PUT0 1320.84TRUE00
2025-08-155500PUT0 020.01TRUE00
2025-08-1556042.2PUT0 119.71TRUE00
2025-08-155700PUT0 017.87TRUE00
2025-08-155800PUT0 028.25TRUE00
2025-08-155900PUT0 031.21TRUE00
2025-08-156000PUT0 034.23TRUE00
2025-08-156100PUT0 037.13TRUE00
2025-08-156200PUT0 039.93TRUE00
2025-08-156300PUT0 042.62TRUE00
2025-08-156400PUT0 044.69TRUE00
2025-08-156600PUT0 050.22TRUE00
2025-08-156800PUT0 054.34TRUE00
2025-08-157000PUT0 059.42TRUE00
2025-08-157200PUT0 063.71TRUE00
2025-08-157400PUT0 067.15TRUE00
2025-09-192200CALL0 090.09TRUE00
2025-09-192300CALL0 086TRUE00
2025-09-192400CALL0 080.78TRUE00
2025-09-19250265CALL0 677.08TRUE00
2025-09-192600CALL0 174.71TRUE00
2025-09-192700CALL0 171.23TRUE00
2025-09-192800CALL0 065.61TRUE00
2025-09-192900CALL0 063.57TRUE00
2025-09-193000CALL0 059.94TRUE00
2025-09-193100CALL0 058.38TRUE00
2025-09-193200CALL0 051.4TRUE00
2025-09-193300CALL0 055.48TRUE00
2025-09-193400CALL0 051.85TRUE00
2025-09-193500CALL0 248.33TRUE00
2025-09-193600CALL0 145.23TRUE00
2025-09-193700CALL0 641.9TRUE00
2025-09-193800CALL0 340.48TRUE00
2025-09-193900CALL0 338.63TRUE00
2025-09-194000CALL0 537.15TRUE00
2025-09-194100CALL0 034.71TRUE00
2025-09-194200CALL0 833.37TRUE00
2025-09-194300CALL0 1229.5TRUE00
2025-09-194400CALL0 229.53TRUE00
2025-09-194500CALL0 428.08TRUE00
2025-09-194600CALL0 826.92TRUE00
2025-09-194700CALL0 1824.68TRUE00
2025-09-1948041.2CALL0 7924.13TRUE00
2025-09-1949036.7CALL0 2224.8TRUE00
2025-09-1950039.7CALL46 11921.4TRUE4.70.13
2025-09-1951031.95CALL19 11522.45TRUE5.130.19
2025-09-1952025.6CALL5 9919.89TRUE25.60
2025-09-1953017.6CALL4 1721.33FALSE0.40.02
2025-09-1954014.1CALL3 65420.1FALSE2.70.24
2025-09-1955010CALL0 7919.71FALSE00
2025-09-195608.16CALL0 5220.41FALSE00
2025-09-195704.2CALL0 15219.3FALSE00
2025-09-195803.3CALL2 7317.42FALSE3.30
2025-09-195901.9CALL1 1619.31FALSE1.90
2025-09-196003.3CALL0 717.4FALSE00
2025-09-196100CALL0 517.76FALSE00
2025-09-196200CALL0 623.65FALSE00
2025-09-196300CALL0 325.17FALSE00
2025-09-196400CALL0 326.82FALSE00
2025-09-196500CALL0 228.26FALSE00
2025-09-196600CALL0 229.87FALSE00
2025-09-196700CALL0 025.5FALSE00
2025-09-196800CALL0 632.79FALSE00
2025-09-197000.29CALL0 2331.72FALSE00
2025-09-197200CALL0 131.65FALSE00
2025-09-197400.16CALL0 26827.26FALSE00
2025-09-197600CALL0 1136.04FALSE00
2025-09-197800.3CALL0 3632.17FALSE00
2025-09-192200PUT0 096.92FALSE00
2025-09-192300PUT0 097.85FALSE00
2025-09-192400PUT0 093.36FALSE00
2025-09-192500PUT0 1573.94FALSE00
2025-09-192600PUT0 484.91FALSE00
2025-09-192700PUT0 467.02FALSE00
2025-09-192800PUT0 164.09FALSE00
2025-09-192900PUT0 073.37FALSE00
2025-09-193000PUT0 258.14FALSE00
2025-09-193100PUT0 9355.43FALSE00
2025-09-193200PUT0 452.51FALSE00
2025-09-193300PUT0 549.67FALSE00
2025-09-193400PUT0 046.91FALSE00
2025-09-193500PUT0 353.56FALSE00
2025-09-193600PUT0 750.5FALSE00
2025-09-193700PUT0 041.63FALSE00
2025-09-193800PUT0 536.52FALSE00
2025-09-193900PUT0 734.06FALSE00
2025-09-194002.34PUT0 9030.91FALSE00
2025-09-194100PUT0 48231.36FALSE00
2025-09-194200PUT0 4632.7FALSE00
2025-09-194300PUT0 3830.38FALSE00
2025-09-194402.79PUT0 1728.72FALSE00
2025-09-194504.6PUT0 29128.31FALSE00
2025-09-194605.95PUT0 9027.79FALSE00
2025-09-194707.8PUT0 5125.98FALSE00
2025-09-194806.42PUT0 38522.36FALSE00
2025-09-194909.8PUT0 4121.45FALSE00
2025-09-1950012.45PUT0 5019.82FALSE00
2025-09-1951018.4PUT0 13520.35FALSE00
2025-09-1952019.7PUT0 8320.3FALSE00
2025-09-1953021.5PUT2 1819.75TRUE21.50
2025-09-195400PUT0 219.78TRUE00
2025-09-1955041.8PUT0 1018.65TRUE00
2025-09-195600PUT0 118.27TRUE00
2025-09-195700PUT0 018.79TRUE00
2025-09-195800PUT0 019.51TRUE00
2025-09-195900PUT0 025.04TRUE00
2025-09-196000PUT0 019.75TRUE00
2025-09-196100PUT0 030.21TRUE00
2025-09-196200PUT0 031.89TRUE00
2025-09-196300PUT0 034.01TRUE00
2025-09-196400PUT0 036.06TRUE00
2025-09-196500PUT0 037.85TRUE00
2025-09-196600PUT0 039.98TRUE00
2025-09-196700PUT0 041.86TRUE00
2025-09-196800PUT0 043.48TRUE00
2025-09-197000PUT0 047.23TRUE00
2025-09-197200PUT0 050.6TRUE00
2025-09-197400PUT0 053.35TRUE00
2025-09-197600PUT0 056.93TRUE00
2025-09-197800PUT0 059.91TRUE00
2025-11-212200CALL0 072.36TRUE00
2025-11-212300CALL0 069.66TRUE00
2025-11-212400CALL0 066.3TRUE00
2025-11-212500CALL0 165.12TRUE00
2025-11-212600CALL0 561.66TRUE00
2025-11-212700CALL0 058.02TRUE00
2025-11-212800CALL0 055.74TRUE00
2025-11-212900CALL0 054.82TRUE00
2025-11-213000CALL0 051.8TRUE00
2025-11-213100CALL0 048.39TRUE00
2025-11-213200CALL0 046.31TRUE00
2025-11-213300CALL0 044.7TRUE00
2025-11-213400CALL0 043.62TRUE00
2025-11-213500CALL0 640.99TRUE00
2025-11-213600CALL0 038.61TRUE00
2025-11-213700CALL0 137.28TRUE00
2025-11-213800CALL0 035.28TRUE00
2025-11-213900CALL0 234.11TRUE00
2025-11-214000CALL0 132.58TRUE00
2025-11-214100CALL0 031.22TRUE00
2025-11-214200CALL0 529.57TRUE00
2025-11-2143088.7CALL0 129.12TRUE00
2025-11-214400CALL0 728TRUE00
2025-11-2145070.6CALL0 925.92TRUE00
2025-11-214600CALL0 526.24TRUE00
2025-11-2147068CALL0 2125.29TRUE00
2025-11-214800CALL0 623.8TRUE00
2025-11-214900CALL0 323.4TRUE00
2025-11-2150034.2CALL0 422.46TRUE00
2025-11-2151037.05CALL0 1122.43TRUE00
2025-11-2152026.5CALL0 7821.72TRUE00
2025-11-2153026.9CALL0 7221.86FALSE00
2025-11-2154025.1CALL0 1721.48FALSE00
2025-11-2155016.65CALL0 14120.91FALSE00
2025-11-2156014.3CALL4 5020.31FALSE0.20.01
2025-11-2157012.2CALL2 3919.02FALSE12.20
2025-11-215807CALL0 1619.69FALSE00
2025-11-215905.77CALL0 5718.56FALSE00
2025-11-216005.1CALL0 1818.68FALSE00
2025-11-216100CALL0 118.88FALSE00
2025-11-216202.1CALL0 219.17FALSE00
2025-11-216300CALL0 020.12FALSE00
2025-11-216400CALL0 120.16FALSE00
2025-11-216600CALL0 017.75FALSE00
2025-11-216800CALL0 019.78FALSE00
2025-11-217000CALL0 121.71FALSE00
2025-11-217200CALL0 023.56FALSE00
2025-11-217400CALL0 125.2FALSE00
2025-11-217600CALL0 126.89FALSE00
2025-11-212200PUT0 372.17FALSE00
2025-11-212300PUT0 169.06FALSE00
2025-11-212400PUT0 158.94FALSE00
2025-11-212500PUT0 467.3FALSE00
2025-11-212600PUT0 154.06FALSE00
2025-11-212700PUT0 351.48FALSE00
2025-11-212800PUT0 249FALSE00
2025-11-212900PUT0 146.59FALSE00
2025-11-213000PUT0 053.08FALSE00
2025-11-213100.65PUT0 150.46FALSE00
2025-11-213200PUT0 048.13FALSE00
2025-11-213300PUT0 045.65FALSE00
2025-11-213400PUT0 043.42FALSE00
2025-11-213500PUT0 033.61FALSE00
2025-11-213600PUT0 035.08FALSE00
2025-11-213700PUT0 834.92FALSE00
2025-11-213800PUT0 132.23FALSE00
2025-11-213900PUT0 131.02FALSE00
2025-11-214000PUT0 029.71FALSE00
2025-11-214100PUT0 230.39FALSE00
2025-11-214205.7PUT0 2628.36FALSE00
2025-11-214304.72PUT0 1528.9FALSE00
2025-11-214408.41PUT0 126.73FALSE00
2025-11-214508.5PUT0 4725.54FALSE00
2025-11-214608.21PUT0 2425.42FALSE00
2025-11-2147010.3PUT0 3722.11FALSE00
2025-11-2148012.6PUT0 15923.77FALSE00
2025-11-2149012.81PUT11 6123.43FALSE12.810
2025-11-2150016.7PUT5 1922.4FALSE-0.3-0.02
2025-11-2151026.4PUT0 2021.94FALSE00
2025-11-2152025.8PUT0 821.6FALSE00
2025-11-2153041.2PUT0 420.99TRUE00
2025-11-2154034.5PUT0 120.85TRUE00
2025-11-215500PUT0 020.72TRUE00
2025-11-215600PUT0 020.14TRUE00
2025-11-215700PUT0 019.64TRUE00
2025-11-215800PUT0 019.4TRUE00
2025-11-215900PUT0 018.45TRUE00
2025-11-216000PUT0 018.09TRUE00
2025-11-216100PUT0 024.43TRUE00
2025-11-216200PUT0 026.19TRUE00
2025-11-216300PUT0 027.89TRUE00
2025-11-216400PUT0 030.07TRUE00
2025-11-216600PUT0 032.66TRUE00
2025-11-216800PUT0 035.63TRUE00
2025-11-217000PUT0 038.45TRUE00
2025-11-217200PUT0 040.65TRUE00
2025-11-217400PUT0 043.73TRUE00
2025-11-217600PUT0 046.22TRUE00
2026-01-161750CALL0 576.34TRUE00
2026-01-161800CALL0 475.64TRUE00
2026-01-161850CALL0 373.39TRUE00
2026-01-161900CALL0 370.8TRUE00
2026-01-161950CALL0 068.65TRUE00
2026-01-162000CALL0 068.47TRUE00
2026-01-162100CALL0 265.49TRUE00
2026-01-162200CALL0 063.62TRUE00
2026-01-162300CALL0 059.28TRUE00
2026-01-162400CALL0 057.61TRUE00
2026-01-162500CALL0 056.17TRUE00
2026-01-162600CALL0 053.18TRUE00
2026-01-162700CALL0 049.78TRUE00
2026-01-162800CALL0 549.43TRUE00
2026-01-162900CALL0 047.17TRUE00
2026-01-163000CALL0 1044.14TRUE00
2026-01-163100CALL0 043.04TRUE00
2026-01-163200CALL0 041.84TRUE00
2026-01-163300CALL0 039.45TRUE00
2026-01-163400CALL0 138.23TRUE00
2026-01-163500CALL0 136.24TRUE00
2026-01-163600CALL0 035.36TRUE00
2026-01-163700CALL0 431.44TRUE00
2026-01-163800CALL0 132.18TRUE00
2026-01-163900CALL0 031.09TRUE00
2026-01-164000CALL0 929.46TRUE00
2026-01-164100CALL0 1829.09TRUE00
2026-01-164200CALL0 627.9TRUE00
2026-01-164300CALL0 426.14TRUE00
2026-01-1644082.7CALL0 1026.58TRUE00
2026-01-1645084.4CALL0 10825.74TRUE00
2026-01-164600CALL0 624.03TRUE00
2026-01-1647074.3CALL42 6325.15TRUE74.30
2026-01-164800CALL0 2324.45TRUE00
2026-01-1649060.3CALL0 9423.3TRUE00
2026-01-1650050.95CALL1 12322.92TRUE4.120.09
2026-01-1651044.55CALL1 14822.38TRUE3.940.1
2026-01-1652041.3CALL0 13121.82TRUE00
2026-01-1653035.7CALL0 15521.26FALSE00
2026-01-1654028.9CALL6 13420.97FALSE28.90
2026-01-1655023.5CALL2 16420.51FALSE23.50
2026-01-1656016.49CALL0 8819.94FALSE00
2026-01-1658013CALL1 10319.55FALSE130
2026-01-166009.3CALL22 19118.68FALSE2.30.33
2026-01-166204.8CALL2 9018.62FALSE4.80
2026-01-166403.4CALL1 2817.99FALSE3.40
2026-01-166600CALL0 520.76FALSE00
2026-01-166800.95CALL1 1417.18FALSE0.950
2026-01-167001.3CALL0 4318.52FALSE00
2026-01-167200.58CALL1 1318.96FALSE0.580
2026-01-167400CALL0 021.23FALSE00
2026-01-167600.75CALL0 322.67FALSE00
2026-01-167800.59CALL6 6123.25FALSE0.590
2026-01-168000.75CALL0 125.29FALSE00
2026-01-161750PUT0 968.12FALSE00
2026-01-161800PUT0 566.5FALSE00
2026-01-161850PUT0 757.98FALSE00
2026-01-161900PUT0 764.33FALSE00
2026-01-161950PUT0 661.91FALSE00
2026-01-162000.05PUT0 2658.07FALSE00
2026-01-162100PUT0 657.95FALSE00
2026-01-162200PUT0 1256.34FALSE00
2026-01-162300PUT0 653.98FALSE00
2026-01-162400PUT0 151.94FALSE00
2026-01-162500PUT0 15345.77FALSE00
2026-01-162600PUT0 1147.41FALSE00
2026-01-162700PUT0 445.54FALSE00
2026-01-162800PUT0 843.54FALSE00
2026-01-162900PUT0 3937.32FALSE00
2026-01-163000PUT0 1937.84FALSE00
2026-01-163100PUT0 1036.62FALSE00
2026-01-163200.59PUT8 8232.88FALSE0.590
2026-01-163301.55PUT0 1332.9FALSE00
2026-01-163400PUT0 531.4FALSE00
2026-01-163500PUT0 830.89FALSE00
2026-01-163600PUT0 1430.16FALSE00
2026-01-163700PUT0 4429.62FALSE00
2026-01-163801.55PUT6 6027.17FALSE1.550
2026-01-163905.82PUT0 12427.26FALSE00
2026-01-164000PUT0 2527.28FALSE00
2026-01-164100PUT0 7527.74FALSE00
2026-01-164206.48PUT0 3524.05FALSE00
2026-01-164300PUT0 12725.3FALSE00
2026-01-164406PUT4 20824.54FALSE60
2026-01-1645010PUT0 23824.13FALSE00
2026-01-1646015.4PUT0 16323.78FALSE00
2026-01-1647018.57PUT0 40923.07FALSE00
2026-01-1648018PUT0 8122.59FALSE00
2026-01-164900PUT0 10122.2FALSE00
2026-01-1650018.2PUT3 10421.98FALSE18.20
2026-01-1651032.7PUT0 9921.52FALSE00
2026-01-1652034.1PUT0 8621.04FALSE00
2026-01-1653032.7PUT0 5820.69TRUE00
2026-01-165400PUT0 4820.42TRUE00
2026-01-165500PUT0 1520.14TRUE00
2026-01-165600PUT0 119.45TRUE00
2026-01-1658060.9PUT0 219.14TRUE00
2026-01-166000PUT0 017.68TRUE00
2026-01-166200PUT0 023.21TRUE00
2026-01-166400PUT0 026.37TRUE00
2026-01-166600PUT0 029.13TRUE00
2026-01-166800PUT0 025.76TRUE00
2026-01-167000PUT0 034.24TRUE00
2026-01-167200PUT0 030.13TRUE00
2026-01-167400PUT0 038.89TRUE00
2026-01-167600PUT0 041.08TRUE00
2026-01-167800PUT0 043.2TRUE00
2026-01-168000PUT0 045.23TRUE00
2026-02-202800CALL0 047.38TRUE00
2026-02-202900CALL0 044.9TRUE00
2026-02-203000CALL0 043.04TRUE00
2026-02-203100CALL0 041.84TRUE00
2026-02-203200CALL0 039.27TRUE00
2026-02-203300CALL0 038.23TRUE00
2026-02-203400CALL0 036.61TRUE00
2026-02-203500CALL0 035.71TRUE00
2026-02-203600CALL0 034.07TRUE00
2026-02-203700CALL0 033.54TRUE00
2026-02-203800CALL0 031.5TRUE00
2026-02-203900CALL0 029.77TRUE00
2026-02-204000CALL0 029.74TRUE00
2026-02-204100CALL0 029.16TRUE00
2026-02-204200CALL0 027.34TRUE00
2026-02-204300CALL0 027.26TRUE00
2026-02-204400CALL0 026.72TRUE00
2026-02-204500CALL0 026TRUE00
2026-02-204600CALL0 025.26TRUE00
2026-02-204700CALL0 024.46TRUE00
2026-02-2048070CALL0 124.23TRUE00
2026-02-2049065.4CALL0 123.73TRUE00
2026-02-205000CALL0 022.8TRUE00
2026-02-205100CALL0 022.64TRUE00
2026-02-205200CALL0 021.77TRUE00
2026-02-2053040.6CALL0 421.54FALSE00
2026-02-2054031.6CALL0 120.8FALSE00
2026-02-205500CALL0 020.93FALSE00
2026-02-2056023.9CALL0 1520.71FALSE00
2026-02-205700CALL0 020.15FALSE00
2026-02-205800CALL0 019.66FALSE00
2026-02-205900CALL0 019.52FALSE00
2026-02-206000CALL0 019.84FALSE00
2026-02-206100CALL0 018.97FALSE00
2026-02-206200CALL0 019.51FALSE00
2026-02-206300CALL0 019FALSE00
2026-02-206400CALL0 019.16FALSE00
2026-02-206600CALL0 019.25FALSE00
2026-02-206800CALL0 020.12FALSE00
2026-02-207000CALL0 020.56FALSE00
2026-02-207200CALL0 022.23FALSE00
2026-02-207400CALL0 020.49FALSE00
2026-02-202800PUT0 046.54FALSE00
2026-02-202900PUT0 041.68FALSE00
2026-02-203000PUT0 039.67FALSE00
2026-02-203100PUT0 037.71FALSE00
2026-02-203200PUT0 036.4FALSE00
2026-02-203300PUT0 034.89FALSE00
2026-02-203400PUT0 033.87FALSE00
2026-02-203500PUT0 033FALSE00
2026-02-203600PUT0 029.98FALSE00
2026-02-203700PUT0 031.12FALSE00
2026-02-203800PUT0 030.34FALSE00
2026-02-203900PUT0 028.7FALSE00
2026-02-204000PUT0 027.03FALSE00
2026-02-204100PUT0 028.31FALSE00
2026-02-204200PUT0 027.23FALSE00
2026-02-204300PUT0 025.92FALSE00
2026-02-204400PUT0 025.65FALSE00
2026-02-204500PUT0 024.61FALSE00
2026-02-204600PUT0 025.2FALSE00
2026-02-204700PUT0 023.51FALSE00
2026-02-204800PUT0 023.04FALSE00
2026-02-204900PUT0 022.6FALSE00
2026-02-2050030.1PUT0 122.67FALSE00
2026-02-2051034.3PUT0 121.37FALSE00
2026-02-205200PUT0 020.79FALSE00
2026-02-205300PUT0 020.62TRUE00
2026-02-205400PUT0 020.54TRUE00
2026-02-205500PUT0 020.24TRUE00
2026-02-205600PUT0 019.77TRUE00
2026-02-205700PUT0 019.49TRUE00
2026-02-205800PUT0 019.12TRUE00
2026-02-205900PUT0 018.47TRUE00
2026-02-206000PUT0 018.47TRUE00
2026-02-206100PUT0 017TRUE00
2026-02-206200PUT0 022.63TRUE00
2026-02-206300PUT0 023.84TRUE00
2026-02-206400PUT0 025.11TRUE00
2026-02-206600PUT0 027.72TRUE00
2026-02-206800PUT0 030.19TRUE00
2026-02-207000PUT0 032.54TRUE00
2026-02-207200PUT0 034.78TRUE00
2026-02-207400PUT0 036.94TRUE00
2026-03-202200CALL0 056.8TRUE00
2026-03-202300CALL0 052.94TRUE00
2026-03-202400CALL0 052.25TRUE00
2026-03-202500CALL0 049.43TRUE00
2026-03-202600CALL0 047.16TRUE00
2026-03-202700CALL0 045.61TRUE00
2026-03-202800CALL0 043.48TRUE00
2026-03-202900CALL0 041.62TRUE00
2026-03-203000CALL0 040.65TRUE00
2026-03-203100CALL0 038.19TRUE00
2026-03-203200CALL0 037.22TRUE00
2026-03-203300CALL0 035.48TRUE00
2026-03-203400CALL0 034.81TRUE00
2026-03-203500CALL0 033.09TRUE00
2026-03-203600CALL0 032.18TRUE00
2026-03-203700CALL0 331.65TRUE00
2026-03-203800CALL0 030.72TRUE00
2026-03-203900CALL0 028.75TRUE00
2026-03-204000CALL0 028.63TRUE00
2026-03-204100CALL0 027.57TRUE00
2026-03-204200CALL0 226.86TRUE00
2026-03-204300CALL0 526.51TRUE00
2026-03-204400CALL0 325.68TRUE00
2026-03-2045090.6CALL0 625.1TRUE00
2026-03-204600CALL0 024.33TRUE00
2026-03-204700CALL0 223.66TRUE00
2026-03-204800CALL0 923.74TRUE00
2026-03-204900CALL0 1222.8TRUE00
2026-03-205000CALL0 1222.13TRUE00
2026-03-2051042CALL0 221.82TRUE00
2026-03-2052037CALL0 3421.8TRUE00
2026-03-2053042.2CALL0 1521.43FALSE00
2026-03-2054030.8CALL0 3820.94FALSE00
2026-03-2055026.9CALL0 2920.8FALSE00
2026-03-205600CALL0 1320.71FALSE00
2026-03-2057022.55CALL17 1520.06FALSE22.550
2026-03-2058018.7CALL0 3419.91FALSE00
2026-03-2059012.5CALL0 2019.18FALSE00
2026-03-2060012.7CALL0 819.6FALSE00
2026-03-206100CALL0 319.52FALSE00
2026-03-2062010.4CALL0 919.3FALSE00
2026-03-206300CALL0 318.95FALSE00
2026-03-206400CALL0 318.6FALSE00
2026-03-206500CALL0 018.65FALSE00
2026-03-206600CALL0 218.38FALSE00
2026-03-206702.6CALL0 118.8FALSE00
2026-03-206800CALL0 018.54FALSE00
2026-03-207000CALL0 018.75FALSE00
2026-03-207200CALL0 021.6FALSE00
2026-03-207400CALL0 018.22FALSE00
2026-03-207600CALL0 019.49FALSE00
2026-03-207800CALL0 020.71FALSE00
2026-03-208000CALL0 021.88FALSE00
2026-03-202200PUT0 049.21FALSE00
2026-03-202300PUT0 046.73FALSE00
2026-03-202400PUT0 044.58FALSE00
2026-03-202500PUT0 342.52FALSE00
2026-03-202600PUT0 040.54FALSE00
2026-03-202700PUT0 138.63FALSE00
2026-03-202800PUT0 136.79FALSE00
2026-03-202900PUT0 135.67FALSE00
2026-03-203000PUT0 035.96FALSE00
2026-03-203100PUT0 033.7FALSE00
2026-03-203200PUT0 036.92FALSE00
2026-03-203300PUT0 034.84FALSE00
2026-03-203400PUT0 033.11FALSE00
2026-03-203500PUT0 132.12FALSE00
2026-03-203602.35PUT0 131.45FALSE00
2026-03-203702.7PUT0 329.69FALSE00
2026-03-203803.2PUT0 130.23FALSE00
2026-03-203904PUT0 725.94FALSE00
2026-03-204005PUT0 628.72FALSE00
2026-03-204105.9PUT0 328.14FALSE00
2026-03-204206.9PUT0 425.8FALSE00
2026-03-2043011.5PUT0 424.81FALSE00
2026-03-2044013.3PUT0 524.8FALSE00
2026-03-2045014.9PUT0 424.62FALSE00
2026-03-2046017.4PUT0 1124FALSE00
2026-03-2047020.1PUT0 323FALSE00
2026-03-2048024.1PUT0 222.66FALSE00
2026-03-2049026.2PUT0 1122.69FALSE00
2026-03-2050030.1PUT0 421.88FALSE00
2026-03-2051031.1PUT0 921.36FALSE00
2026-03-2052038.1PUT0 3421.47FALSE00
2026-03-2053041.5PUT0 2921.09TRUE00
2026-03-205400PUT0 020.63TRUE00
2026-03-205500PUT0 1020.17TRUE00
2026-03-205600PUT0 1020.46TRUE00
2026-03-205700PUT0 019.94TRUE00
2026-03-205800PUT0 019.57TRUE00
2026-03-205900PUT0 019TRUE00
2026-03-206000PUT0 018.53TRUE00
2026-03-206100PUT0 018.87TRUE00
2026-03-206200PUT0 018.6TRUE00
2026-03-206300PUT0 023.17TRUE00
2026-03-206400PUT0 024.39TRUE00
2026-03-206500PUT0 025.27TRUE00
2026-03-206600PUT0 026.81TRUE00
2026-03-206700PUT0 028.11TRUE00
2026-03-206800PUT0 029.18TRUE00
2026-03-207000PUT0 031.1TRUE00
2026-03-207200PUT0 033.49TRUE00
2026-03-207400PUT0 035.67TRUE00
2026-03-207600PUT0 037.66TRUE00
2026-03-207800PUT0 039.56TRUE00
2026-03-208000PUT0 041.27TRUE00
2026-06-182200CALL0 049.95TRUE00
2026-06-182300CALL0 048.13TRUE00
2026-06-182400CALL0 044.31TRUE00
2026-06-18250272.85CALL0 144.64TRUE00
2026-06-182600CALL0 041.17TRUE00
2026-06-182700CALL0 039.64TRUE00
2026-06-182800CALL0 039.73TRUE00
2026-06-182900CALL0 036.69TRUE00
2026-06-183000CALL0 036.65TRUE00
2026-06-183100CALL0 033.84TRUE00
2026-06-183200CALL0 033.69TRUE00
2026-06-183300CALL0 033.52TRUE00
2026-06-183400CALL0 030.83TRUE00
2026-06-18350183.8CALL0 130.49TRUE00
2026-06-183600CALL0 029.83TRUE00
2026-06-183700CALL0 029.15TRUE00
2026-06-183800CALL0 026.88TRUE00
2026-06-183900CALL0 028.09TRUE00
2026-06-184000CALL0 127.04TRUE00
2026-06-184100CALL0 027.23TRUE00
2026-06-18420116.7CALL0 225.94TRUE00
2026-06-18430113.7CALL0 225.86TRUE00
2026-06-184400CALL0 225.43TRUE00
2026-06-184500CALL0 024.88TRUE00
2026-06-184600CALL0 024.18TRUE00
2026-06-184700CALL0 424.06TRUE00
2026-06-1848066CALL0 123.5TRUE00
2026-06-184900CALL0 1323.08TRUE00
2026-06-1850055.1CALL0 122.79TRUE00
2026-06-185100CALL0 022.33TRUE00
2026-06-185200CALL0 1822.12TRUE00
2026-06-185300CALL0 1721.9FALSE00
2026-06-1854041.3CALL0 1921.42FALSE00
2026-06-1855040.9CALL0 121.21FALSE00
2026-06-1856034.7CALL0 420.72FALSE00
2026-06-1857032CALL0 520.53FALSE00
2026-06-185800CALL0 1520.33FALSE00
2026-06-185900CALL0 1220.17FALSE00
2026-06-1860016.6CALL0 1820.27FALSE00
2026-06-1861014.8CALL0 919.83FALSE00
2026-06-1862013.4CALL0 1519.56FALSE00
2026-06-186300CALL0 1319.46FALSE00
2026-06-1864012.8CALL0 219.26FALSE00
2026-06-186500CALL0 019.32FALSE00
2026-06-1866010CALL0 118.9FALSE00
2026-06-186800CALL0 219.05FALSE00
2026-06-187000CALL0 119.43FALSE00
2026-06-187200CALL0 017.04FALSE00
2026-06-187400CALL0 021.79FALSE00
2026-06-187600CALL0 022.67FALSE00
2026-06-187800CALL0 125.13FALSE00
2026-06-188000CALL0 226.29FALSE00
2026-06-182200PUT0 058.59FALSE00
2026-06-182300PUT0 056.47FALSE00
2026-06-182400PUT0 054.25FALSE00
2026-06-182500PUT0 351.57FALSE00
2026-06-182600.63PUT0 549.41FALSE00
2026-06-182700PUT0 047.33FALSE00
2026-06-182800PUT0 045.32FALSE00
2026-06-182900PUT0 043.47FALSE00
2026-06-183000PUT0 041.48FALSE00
2026-06-183103.1PUT0 239.7FALSE00
2026-06-183200PUT0 237.82FALSE00
2026-06-183300PUT0 136.43FALSE00
2026-06-183400PUT0 3534.1FALSE00
2026-06-183500PUT0 032.5FALSE00
2026-06-183600PUT0 1030.66FALSE00
2026-06-183704.6PUT0 1225.7FALSE00
2026-06-183800PUT0 1028.14FALSE00
2026-06-183909.2PUT0 3028.47FALSE00
2026-06-1840010.2PUT0 626.93FALSE00
2026-06-1841011.9PUT0 626.03FALSE00
2026-06-1842013.4PUT0 2426.92FALSE00
2026-06-1843015.2PUT0 725.45FALSE00
2026-06-1844017.1PUT0 625.05FALSE00
2026-06-1845019.4PUT0 1724.4FALSE00
2026-06-1846019.5PUT0 1624.52FALSE00
2026-06-1847024.8PUT0 623.48FALSE00
2026-06-1848025.6PUT0 2323.36FALSE00
2026-06-1849032.7PUT0 2022.49FALSE00
2026-06-1850035.3PUT0 622.19FALSE00
2026-06-1851038.9PUT0 2421.59FALSE00
2026-06-1852043.6PUT0 421.47FALSE00
2026-06-1853046.2PUT0 721.12TRUE00
2026-06-1854049.7PUT0 3221.02TRUE00
2026-06-1855055.4PUT0 320.84TRUE00
2026-06-185600PUT0 020.31TRUE00
2026-06-185700PUT0 020.15TRUE00
2026-06-185800PUT0 019.58TRUE00
2026-06-185900PUT0 019.45TRUE00
2026-06-1860096.3PUT0 419.53TRUE00
2026-06-186100PUT0 018.95TRUE00
2026-06-186200PUT0 018.42TRUE00
2026-06-186300PUT0 018.41TRUE00
2026-06-186400PUT0 023.07TRUE00
2026-06-186500PUT0 024.24TRUE00
2026-06-186600PUT0 025.38TRUE00
2026-06-186800PUT0 027.56TRUE00
2026-06-187000PUT0 029.62TRUE00
2026-06-187200PUT0 031.59TRUE00
2026-06-187400PUT0 033.47TRUE00
2026-06-187600PUT0 035.29TRUE00
2026-06-187800PUT0 037.03TRUE00
2026-06-188000PUT0 038.72TRUE00
2026-09-182600CALL0 040.39TRUE00
2026-09-182700CALL0 038.66TRUE00
2026-09-182800CALL0 038.03TRUE00
2026-09-182900CALL0 036.26TRUE00
2026-09-183000CALL0 034.86TRUE00
2026-09-183100CALL0 034.24TRUE00
2026-09-183200CALL0 032.68TRUE00
2026-09-183300CALL0 031.9TRUE00
2026-09-183400CALL0 031.22TRUE00
2026-09-183500CALL0 030.33TRUE00
2026-09-183600CALL0 029.54TRUE00
2026-09-183700CALL0 028.63TRUE00
2026-09-183800CALL0 028.23TRUE00
2026-09-183900CALL0 027.72TRUE00
2026-09-184000CALL0 027.12TRUE00
2026-09-184100CALL0 026.45TRUE00
2026-09-184200CALL0 026.09TRUE00
2026-09-184300CALL0 025.62TRUE00
2026-09-184400CALL0 025.09TRUE00
2026-09-184500CALL0 024.73TRUE00
2026-09-184600CALL0 024.58TRUE00
2026-09-184700CALL0 024.02TRUE00
2026-09-184800CALL0 023.9TRUE00
2026-09-184900CALL0 023.35TRUE00
2026-09-185000CALL0 023.29TRUE00
2026-09-185100CALL0 022.81TRUE00
2026-09-1852061CALL0 522.67TRUE00
2026-09-185300CALL0 022.22FALSE00
2026-09-1854051CALL0 421.66FALSE00
2026-09-1855044.9CALL0 1121.63FALSE00
2026-09-185600CALL0 021.38FALSE00
2026-09-1857038CALL8 020.29FALSE380
2026-09-1858034.48CALL9 3320.31FALSE34.480
2026-09-185900CALL0 020.89FALSE00
2026-09-186000CALL0 020.59FALSE00
2026-09-1861027.3CALL0 120.66FALSE00
2026-09-186200CALL0 020.43FALSE00
2026-09-186300CALL0 020.05FALSE00
2026-09-186400CALL0 020.1FALSE00
2026-09-186500CALL0 019.86FALSE00
2026-09-186600CALL0 019.87FALSE00
2026-09-186700CALL0 019.62FALSE00
2026-09-186800CALL0 019.85FALSE00
2026-09-187000CALL0 019.39FALSE00
2026-09-187200CALL0 019.65FALSE00
2026-09-187400CALL0 020.1FALSE00
2026-09-187600CALL0 020.18FALSE00
2026-09-182600PUT0 044.23FALSE00
2026-09-182700PUT0 042.28FALSE00
2026-09-182800PUT0 040.4FALSE00
2026-09-182900PUT0 038.99FALSE00
2026-09-183000PUT0 037.22FALSE00
2026-09-183100PUT0 035.12FALSE00
2026-09-183200PUT0 033.84FALSE00
2026-09-183300PUT0 032.22FALSE00
2026-09-183400PUT0 030.64FALSE00
2026-09-183500PUT0 028.45FALSE00
2026-09-183600PUT0 027.33FALSE00
2026-09-183700PUT0 026.92FALSE00
2026-09-183800PUT0 026.42FALSE00
2026-09-183900PUT0 025.59FALSE00
2026-09-184000PUT0 025.53FALSE00
2026-09-184100PUT0 025.38FALSE00
2026-09-184200PUT0 025FALSE00
2026-09-184300PUT0 024.54FALSE00
2026-09-184400PUT0 023.91FALSE00
2026-09-184500PUT0 023.61FALSE00
2026-09-1846025.09PUT0 3223.18FALSE00
2026-09-184700PUT0 023.22FALSE00
2026-09-1848030.98PUT0 222.97FALSE00
2026-09-184900PUT0 022.68FALSE00
2026-09-185000PUT0 022.31FALSE00
2026-09-1851045PUT0 221.63FALSE00
2026-09-185200PUT0 021.22FALSE00
2026-09-185300PUT0 021.07TRUE00
2026-09-185400PUT0 020.46TRUE00
2026-09-185500PUT0 020.65TRUE00
2026-09-185600PUT0 020.63TRUE00
2026-09-185700PUT0 020.39TRUE00
2026-09-185800PUT0 020.16TRUE00
2026-09-185900PUT0 019.86TRUE00
2026-09-186000PUT0 019.56TRUE00
2026-09-186100PUT0 019.09TRUE00
2026-09-186200PUT0 019.04TRUE00
2026-09-186300PUT0 018.61TRUE00
2026-09-186400PUT0 018.09TRUE00
2026-09-186500PUT0 022.35TRUE00
2026-09-186600PUT0 023.38TRUE00
2026-09-186700PUT0 024.39TRUE00
2026-09-186800PUT0 025.37TRUE00
2026-09-187000PUT0 027.26TRUE00
2026-09-187200PUT0 029.06TRUE00
2026-09-187400PUT0 030.79TRUE00
2026-09-187600PUT0 032.44TRUE00
2026-12-182200CALL0 043.29TRUE00
2026-12-182300CALL0 042.75TRUE00
2026-12-182400CALL0 040.99TRUE00
2026-12-182500CALL0 038.92TRUE00
2026-12-182600CALL0 038.11TRUE00
2026-12-182700CALL0 036.4TRUE00
2026-12-182800CALL0 035.76TRUE00
2026-12-182900CALL0 034.04TRUE00
2026-12-183000CALL0 033.45TRUE00
2026-12-183100CALL0 032.14TRUE00
2026-12-183200CALL0 031.62TRUE00
2026-12-183300CALL0 030.74TRUE00
2026-12-183400CALL0 029.78TRUE00
2026-12-183500CALL0 028.92TRUE00
2026-12-183600CALL0 029.11TRUE00
2026-12-183700CALL0 028.04TRUE00
2026-12-183800CALL0 027.93TRUE00
2026-12-183900CALL0 026.72TRUE00
2026-12-184000CALL0 126.35TRUE00
2026-12-184100CALL0 026.19TRUE00
2026-12-184200CALL0 025.64TRUE00
2026-12-184300CALL0 025.44TRUE00
2026-12-184400CALL0 025.09TRUE00
2026-12-184500CALL0 124.66TRUE00
2026-12-184600CALL0 124.41TRUE00
2026-12-184700CALL0 024.07TRUE00
2026-12-184800CALL0 323.87TRUE00
2026-12-184900CALL0 423.57TRUE00
2026-12-185000CALL0 1322.91TRUE00
2026-12-185100CALL0 923.14TRUE00
2026-12-185200CALL0 722.63TRUE00
2026-12-185300CALL0 1022.33FALSE00
2026-12-185400CALL0 122.17FALSE00
2026-12-185500CALL0 721.96FALSE00
2026-12-185600CALL0 921.63FALSE00
2026-12-185700CALL0 521.6FALSE00
2026-12-1858040.4CALL0 821.47FALSE00
2026-12-1859037.5CALL0 421.24FALSE00
2026-12-1860035.25CALL0 120.92FALSE00
2026-12-1862029.3CALL0 220.81FALSE00
2026-12-186400CALL0 120.55FALSE00
2026-12-186600CALL0 320.15FALSE00
2026-12-186800CALL0 019.81FALSE00
2026-12-187000CALL0 78519.75FALSE00
2026-12-187200CALL0 78619.95FALSE00
2026-12-187400CALL0 019.9FALSE00
2026-12-187600CALL0 019.55FALSE00
2026-12-187804.9CALL0 2120.09FALSE00
2026-12-188000CALL0 020.61FALSE00
2026-12-182200PUT0 548.55FALSE00
2026-12-182300PUT0 846.45FALSE00
2026-12-182400PUT0 444.44FALSE00
2026-12-182504.93PUT0 242.51FALSE00
2026-12-182602.1PUT0 240.66FALSE00
2026-12-182700PUT0 2939.29FALSE00
2026-12-182803.5PUT0 137.47FALSE00
2026-12-182900PUT0 335.81FALSE00
2026-12-183000PUT0 534.19FALSE00
2026-12-183100PUT0 3033.35FALSE00
2026-12-183200PUT0 731.12FALSE00
2026-12-183300PUT0 329.65FALSE00
2026-12-183400PUT0 127.87FALSE00
2026-12-183500PUT0 227.5FALSE00
2026-12-183600PUT0 127.28FALSE00
2026-12-183709.7PUT0 226.93FALSE00
2026-12-1838010.1PUT0 126.43FALSE00
2026-12-183900PUT0 225.94FALSE00
2026-12-184000PUT0 525.33FALSE00
2026-12-184100PUT0 325.39FALSE00
2026-12-184200PUT0 025.02FALSE00
2026-12-184300PUT0 124.43FALSE00
2026-12-184400PUT0 324.13FALSE00
2026-12-1845021.96PUT0 2523.8FALSE00
2026-12-184600PUT0 223.61FALSE00
2026-12-184700PUT0 323.28FALSE00
2026-12-184800PUT0 022.92FALSE00
2026-12-184900PUT0 122.59FALSE00
2026-12-1850044.5PUT0 4822.27FALSE00
2026-12-185100PUT0 322.05FALSE00
2026-12-185200PUT0 821.82FALSE00
2026-12-185300PUT0 521.65TRUE00
2026-12-185400PUT0 021.39TRUE00
2026-12-185500PUT0 1021.21TRUE00
2026-12-185600PUT0 020.89TRUE00
2026-12-185700PUT0 10020.62TRUE00
2026-12-185800PUT0 020.39TRUE00
2026-12-185900PUT0 020.09TRUE00
2026-12-186000PUT0 019.83TRUE00
2026-12-186200PUT0 019.39TRUE00
2026-12-186400PUT0 018.87TRUE00
2026-12-186600PUT0 022.28TRUE00
2026-12-186800PUT0 024.15TRUE00
2026-12-187000PUT0 025.93TRUE00
2026-12-187200PUT0 027.48TRUE00
2026-12-187400PUT0 029.26TRUE00
2026-12-187600PUT0 030.82TRUE00
2026-12-187800PUT0 032.33TRUE00
2026-12-188000PUT0 033.78TRUE00
2027-01-152200CALL0 043.19TRUE00
2027-01-152300CALL0 041.07TRUE00
2027-01-152400CALL0 039.04TRUE00
2027-01-152500CALL0 339.49TRUE00
2027-01-152600CALL0 137.58TRUE00
2027-01-152700CALL0 135.73TRUE00
2027-01-152800CALL0 033.75TRUE00
2027-01-152900CALL0 033.95TRUE00
2027-01-15300235.5CALL0 133.11TRUE00
2027-01-153100CALL0 132.31TRUE00
2027-01-153200CALL0 031.47TRUE00
2027-01-153300CALL0 130.54TRUE00
2027-01-153400CALL0 029.6TRUE00
2027-01-153500CALL0 429.26TRUE00
2027-01-153600CALL0 028.67TRUE00
2027-01-153700CALL0 028.16TRUE00
2027-01-153800CALL0 127.54TRUE00
2027-01-153900CALL0 127.27TRUE00
2027-01-15400152.5CALL0 126.89TRUE00
2027-01-154100CALL0 026.44TRUE00
2027-01-154200CALL0 125.9TRUE00
2027-01-154300CALL0 425.18TRUE00
2027-01-154400CALL0 025.23TRUE00
2027-01-154500CALL0 524.77TRUE00
2027-01-15460100CALL0 224.49TRUE00
2027-01-154700CALL0 424.12TRUE00
2027-01-154800CALL0 1723.91TRUE00
2027-01-1549088.25CALL0 140223.6TRUE00
2027-01-1550081.84CALL0 1623.18TRUE00
2027-01-155100CALL0 113622.72TRUE00
2027-01-1552063.53CALL0 6022.78TRUE00
2027-01-1553066.4CALL0 2122.33FALSE00
2027-01-155400CALL0 122.2FALSE00
2027-01-155500CALL0 9421.97FALSE00
2027-01-1556052.27CALL0 5921.65FALSE00
2027-01-155700CALL0 7121.67FALSE00
2027-01-1558042.7CALL0 4821.32FALSE00
2027-01-1559039.1CALL0 2921.11FALSE00
2027-01-1560039.3CALL0 1821.01FALSE00
2027-01-1561034.5CALL0 1520.82FALSE00
2027-01-1562024.93CALL0 620.74FALSE00
2027-01-156300CALL0 020.57FALSE00
2027-01-1564023.76CALL0 5320.32FALSE00
2027-01-1565019.88CALL0 1020.4FALSE00
2027-01-1566021.9CALL0 220.42FALSE00
2027-01-1567016.02CALL0 320.13FALSE00
2027-01-1568014.38CALL0 120.23FALSE00
2027-01-157000CALL0 519.69FALSE00
2027-01-157200CALL0 019.94FALSE00
2027-01-157400CALL0 1019.97FALSE00
2027-01-157600CALL0 119.74FALSE00
2027-01-157805.3CALL0 1719.75FALSE00
2027-01-158000CALL0 1120.19FALSE00
2027-01-152200PUT0 047.44FALSE00
2027-01-152300PUT0 045.39FALSE00
2027-01-152400PUT0 043.43FALSE00
2027-01-152505.13PUT0 341.55FALSE00
2027-01-152602.05PUT0 139.75FALSE00
2027-01-152700PUT0 2938.45FALSE00
2027-01-152800PUT0 336.81FALSE00
2027-01-152900PUT0 535.18FALSE00
2027-01-153000PUT0 433.6FALSE00
2027-01-153100PUT0 432FALSE00
2027-01-153200PUT0 430.59FALSE00
2027-01-153300PUT0 2729.22FALSE00
2027-01-153400PUT0 328.3FALSE00
2027-01-153500PUT0 1227.76FALSE00
2027-01-153600PUT0 626.71FALSE00
2027-01-153708.5PUT0 2426.37FALSE00
2027-01-153800PUT0 8226.38FALSE00
2027-01-153900PUT0 1125.83FALSE00
2027-01-1540014.98PUT0 925.59FALSE00
2027-01-154100PUT0 2925.24FALSE00
2027-01-154200PUT0 1024.79FALSE00
2027-01-1543020PUT0 3624.57FALSE00
2027-01-154400PUT0 5424.23FALSE00
2027-01-1545022.94PUT0 9923.81FALSE00
2027-01-1546026PUT0 3723.63FALSE00
2027-01-154700PUT0 9023.19FALSE00
2027-01-154800PUT0 1822.97FALSE00
2027-01-1549034.24PUT0 6422.63FALSE00
2027-01-1550044PUT0 2422.2FALSE00
2027-01-155100PUT0 6022.09FALSE00
2027-01-1552051.26PUT0 1221.86FALSE00
2027-01-155300PUT0 2521.56TRUE00
2027-01-155400PUT0 221.46TRUE00
2027-01-155500PUT0 221.08TRUE00
2027-01-155600PUT0 3920.97TRUE00
2027-01-155700PUT0 7020.52TRUE00
2027-01-155800PUT0 3220.36TRUE00
2027-01-155900PUT0 020.03TRUE00
2027-01-156000PUT0 020.02TRUE00
2027-01-156100PUT0 019.83TRUE00
2027-01-156200PUT0 019.42TRUE00
2027-01-156300PUT0 019.13TRUE00
2027-01-156400PUT0 019.02TRUE00
2027-01-156500PUT0 018.14TRUE00
2027-01-156600PUT0 021.8TRUE00
2027-01-156700PUT0 022.94TRUE00
2027-01-156800PUT0 023.85TRUE00
2027-01-157000PUT0 025.6TRUE00
2027-01-157200PUT0 027.27TRUE00
2027-01-157400PUT0 028.87TRUE00
2027-01-157600PUT0 030.41TRUE00
2027-01-157800PUT0 031.89TRUE00
2027-01-158000PUT0 033.32TRUE00

Latest SPGI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST51$322.45
Jun 13, 2022 7:59 PM EST49$322.46
Jun 13, 2022 7:59 PM EST10$322.58
Jun 13, 2022 7:59 PM EST20$322.58
Jun 13, 2022 8:05 PM EST1$318.69

S&P Global Inc (SPGI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000038/0000064040-19-000038-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000040/0000064040-19-000040-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000044/0000064040-19-000044-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000046/0000064040-19-000046-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000048/0000064040-19-000048-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000050/0000064040-19-000050-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000052/0000064040-19-000052-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000054/0000064040-19-000054-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404019000059/0000064040-19-000059-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000060/0000064040-19-000060-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000066/0000064040-19-000066-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000094/0000064040-19-000094-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000096/0000064040-19-000096-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000100/0000064040-19-000100-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000102/0000064040-19-000102-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000104/0000064040-19-000104-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000106/0000064040-19-000106-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000108/0000064040-19-000108-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000110/0000064040-19-000110-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000112/0000064040-19-000112-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000114/0000064040-19-000114-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000116/0000064040-19-000116-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000118/0000064040-19-000118-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000120/0000064040-19-000120-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000122/0000064040-19-000122-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000124/0000064040-19-000124-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000127/0000064040-19-000127-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000132/0000064040-19-000132-index.htm
2019-05-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000134/0000064040-19-000134-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000142/0000064040-19-000142-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000144/0000064040-19-000144-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000146/0000064040-19-000146-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000155/0000064040-19-000155-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000159/0000064040-19-000159-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000162/0000064040-19-000162-index.htm
2019-08-02IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000164/0000064040-19-000164-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000170/0000064040-19-000170-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000182/0000064040-19-000182-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000185/0000064040-19-000185-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000189/0000064040-19-000189-index.htm
2019-10-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000191/0000064040-19-000191-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000197/0000064040-19-000197-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000205/0000064040-19-000205-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000028/0000064040-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000030/0000064040-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000032/0000064040-20-000032-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000034/0000064040-20-000034-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000036/0000064040-20-000036-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000038/0000064040-20-000038-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000040/0000064040-20-000040-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000042/0000064040-20-000042-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000044/0000064040-20-000044-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000046/0000064040-20-000046-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000048/0000064040-20-000048-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000052/0000064040-20-000052-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404020000055/0000064040-20-000055-index.htm
2020-02-11IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000057/0000064040-20-000057-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000060/0000064040-20-000060-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000084/0000064040-20-000084-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000086/0000064040-20-000086-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000088/0000064040-20-000088-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000090/0000064040-20-000090-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000092/0000064040-20-000092-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000094/0000064040-20-000094-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000096/0000064040-20-000096-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000098/0000064040-20-000098-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000101/0000064040-20-000101-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000102/0000064040-20-000102-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000104/0000064040-20-000104-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000106/0000064040-20-000106-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000108/0000064040-20-000108-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000115/0000064040-20-000115-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000119/0000064040-20-000119-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000121/0000064040-20-000121-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000126/0000064040-20-000126-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2020-06-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000134/0000064040-20-000134-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000135/0000064040-20-000135-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000140/0000064040-20-000140-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000144/0000064040-20-000144-index.htm
2020-07-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000145/0000064040-20-000145-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000166/0000064040-20-000166-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000171/0000064040-20-000171-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000173/0000064040-20-000173-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000180/0000064040-20-000180-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000188/0000064040-20-000188-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000190/0000064040-20-000190-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000009375119000067/0000093751-19-000067-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000021545719005875/0000215457-19-005875-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000083423720006952/0000834237-20-006952-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000093247119006111/0000932471-19-006111-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/64040/000095010319006409/0000950103-19-006409-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000110465920018147/0001104659-20-018147-index.htm
2020-03-16PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920034176/0001104659-20-034176-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920040439/0001104659-20-040439-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920040458/0001104659-20-040458-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920041144/0001104659-20-041144-index.htm
2020-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920054524/0001104659-20-054524-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000114420419015713/0001144204-19-015713-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000114420419015714/0001144204-19-015714-index.htm
2019-11-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312519295230/0001193125-19-295230-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295243/0001193125-19-295243-index.htm
2019-11-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312519295713/0001193125-19-295713-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295903/0001193125-19-295903-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312519296642/0001193125-19-296642-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519301180/0001193125-19-301180-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312520214188/0001193125-20-214188-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520214252/0001193125-20-214252-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312520215044/0001193125-20-215044-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520215342/0001193125-20-215342-index.htm
2020-08-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312520217745/0001193125-20-217745-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520219129/0001193125-20-219129-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520222424/0001193125-20-222424-index.htm

S&P Global Inc (SPGI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of S&P Global Inc (SPGI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 8540%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-07-30Courtney GeduldigEVP, Public AffairsSell932.00355.00330,860.0010,040.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell2,026.00217.30440,249.8010,794.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-02-26Steven J KempsEVP, General CounselBuy8,497.0012,203.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,680.0012,226.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy4,991.0012,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell200.00352.7870,556.0012,397.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-03-03Steven J KempsEVP, General CounselBuy8,225.0012,449.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00352.09457,717.0012,597.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00216.28281,164.0012,820.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,419.00273.05387,457.9513,031.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,207.00273.05329,571.3513,670.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy420.00273.05114,681.001,369.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,510.00351.44882,114.4013,897.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-06-01Dimitra ManisChief People OfficerBuy1,153.00213.88246,603.641,390.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,574.00215.38339,008.1214,120.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,163.00273.05317,557.1514,371.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-01Ewout L SteenbergenEVP & Chief Financial OfficerBuy6,580.00264.651,741,397.0015,114.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell100.00353.0435,304.00152,604.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell8,066.00352.552,843,668.30152,704.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00254.46256,241.2215,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00195.74350,570.3415,562.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy4,732.00273.051,292,072.60156,863.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell3,100.00214.30664,330.0015,694.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-11-15Douglas L. PetersonCEO & PresidentSell6,000.00261.531,569,180.00157,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,618.00273.05987,894.90158,487.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,720.00273.051,015,746.00160,281.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell12,523.00351.424,400,832.66160,770.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell600.00255.75153,450.00163,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6116,368.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell5,400.00254.731,375,542.00163,731.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,884.00350.22659,814.4816,407.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,098.00262.10287,785.8016,459.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy465.00273.05126,968.251,651.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell1,400.00217.57304,598.001,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-08-03Courtney GeduldigEVP, Public AffairsSell2,580.00352.76910,120.801,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy316.00273.0586,283.8016,775.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy244.00273.0566,624.2016,894.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell4,300.00211.25908,375.00169,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy260.00273.0570,993.0017,060.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell9,311.00350.493,263,412.39173,293.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell1,700.00210.41357,697.00173,431.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4517,353.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-02-26Nicholas CafferilloChief Technology OfficerBuy4,991.0017,583.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00198.02354,653.8217,674.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,790.00205.88368,525.2017,688.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00230.44232,053.0817,716.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-12-01Courtney GeduldigEVP, Public AffairsBuy119.00264.6531,493.351,772.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,906.00349.261,014,949.5618,291.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6118,723.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4519,465.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,790.0021.9539,290.5019,478.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-02-26Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,993.0019,557.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy276.00273.0575,361.801,994.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,462.0020,434.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy5,104.0033.98173,433.9220,465.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy297.00273.0581,095.852,072.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy186.00273.0550,787.302,082.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Douglas L. PetersonCEO & PresidentBuy51,952.00210,253.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2019-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,067.00257.22274,453.742,141.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-02-26Douglas L. PetersonCEO & PresidentBuy59,891.00214,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy163.00273.0544,507.152,179.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy265.00273.0572,358.252,219.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell200.00216.8443,368.002,340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy302.00273.0582,461.102,419.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-08-05Steven J KempsEVP, General CounselSell200.00250.0150,002.002,491.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy1,025.00273.05279,876.2525,455.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy796.00273.05217,347.8025,880.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell324.00202.7965,703.9626,020.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell4,140.00350.281,450,159.2026,073.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-06-01Dimitra ManisChief People OfficerBuy1,153.00327.30377,376.902,623.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy698.00273.05190,588.9026,309.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell9,345.00202.201,889,559.0026,344.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-08-05Steven J KempsEVP, General CounselSell4,849.00250.001,212,250.002,691.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-10-31Nicholas CafferilloChief Technology OfficerSell3,219.00257.90830,180.102,707.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2020-03-03Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,164.002,850.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-03Ewout L SteenbergenEVP & Chief Financial OfficerBuy15,585.0029,492.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell1,800.00349.10628,380.0030,213.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2019-11-01Nicholas CafferilloChief Technology OfficerBuy527.00258.80136,387.603,234.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy354.00273.0596,659.703,348.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,495.003,389.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell2,000.00216.85433,700.00340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-02-26Ewout L SteenbergenEVP & Chief Financial OfficerBuy30,449.0034,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy292.00273.0579,730.603,513.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-09-01Steven J KempsEVP, General CounselBuy1,097.00260.19285,428.433,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy78.00273.0521,297.903,700.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-03-03JOHN L BERISFORDPresident, S&P RatingsBuy11,256.0037,329.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy69.00273.0518,840.453,738.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy749.00273.05204,514.453,799.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy116.00273.0531,673.803,826.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy465.00273.05126,968.253,882.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy2,807.004,015.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-26Christopher CraigSVP and ControllerBuy1,247.004,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy557.00273.05152,088.854,076.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell1,100.00194.77214,247.004,139.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-26JOHN L BERISFORDPresident, S&P RatingsBuy12,476.0041,646.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy35.00273.059,556.754,262.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy512.00273.05139,801.604,398.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy394.00273.05107,581.704,413.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy371.00273.05101,301.554,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-03-03Christopher CraigSVP and ControllerBuy865.004,645.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy523.00273.05142,805.154,964.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-02-26Martin FraenkelPresident, PlattsBuy2,058.004,987.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,030.005,158.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell2,900.00193.98562,542.005,239.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy198.00273.0554,063.90538.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,100.00350.25385,275.005,477.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy198.00273.0554,063.905,563.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-03-03Sitarama Swamy KocherlakotaChief Information OfficerBuy3,259.005,576.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy212.00273.0557,886.605,688.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-07-31Martin FraenkelPresident, PlattsSell1,400.00346.79485,506.005,815.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell1,528.00253.55387,424.405,926.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy523.00273.05142,805.156,118.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy159.00273.0543,414.95619.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2019-02-26MARTINA CHEUNGPresident, Market IntelligenceBuy2,495.006,319.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell765.00354.36271,085.407,119.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy384.007,396.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell8,383.00252.842,119,557.727,454.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-05Steven J KempsEVP, General CounselSell451.00248.50112,073.507,540.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2020-07-30Steven J KempsEVP, General CounselSell1,047.00355.27371,967.697,639.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy209.00273.0557,067.45765.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell633.00352.28222,993.247,884.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell2,705.00217.57588,526.857,917.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-07-31Courtney GeduldigEVP, Public AffairsSell2,096.00350.00733,600.007,944.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell11.00257.762,835.368,000.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell71.00256.3818,202.988,011.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2020-03-03MARTINA CHEUNGPresident, Market IntelligenceBuy2,164.008,079.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy336.00273.0591,744.808,336.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsBuy437.0077.8134,002.978,354.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy252.00273.0568,808.608,468.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,255.0051.5564,695.258,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-10-31Ewout L SteenbergenEVP & Chief Financial OfficerSell1,760.00254.56448,025.608,534.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy233.00273.0563,620.658,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy671.0074.0749,700.978,949.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy4,329.009,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,539.0077.81119,749.599,276.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm