S&P Global Inc

(NYSE:SPGI)

Latest On S&P Global Inc (SPGI):

Date/Time Type Description Signal Details
2024-08-27 05:53 ESTDividendA dividend of $0.91 has been announced on Jun 25, 2024. It will be paid Sep 11, 2024 with an ex-dividend date of Aug 27, 2024.Neutral
2024-05-29 05:53 ESTDividendA dividend of $0.91 has been announced on Apr 30, 2024. It will be paid Jun 12, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-02-26 05:02 ESTDividendA dividend of $0.91 has been announced on Jan 23, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 26, 2024.Neutral
2023-11-27 04:53 ESTDividendA dividend of $0.9 has been announced on Sep 27, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-25 05:53 ESTDividendA dividend of $0.9 has been announced on Jun 27, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 25, 2023.Neutral
2023-05-26 16:38 ESTNewsS&P Global: Reiterate Buy Rating On OutperformanceN/A
2023-05-25 05:53 ESTDividendA dividend of $0.9 has been announced on May 3, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 25, 2023.Neutral
2023-05-09 18:26 ESTNewsS&P Global nabs Overweight rating, Moody's started at Equal Weight at Wells FargoN/A
2023-05-08 15:32 ESTNewsS&P Global: Significant Upside Despite Near-Term HeadwindsN/A
2023-05-03 15:35 ESTNewsS&P Global declares $0.90 dividendN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. (SPGI) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 10:12 ESTNewsS&P Global Non-GAAP EPS of $3.15 beats by $0.23, revenue of $3.16B beats by $100MN/A
2023-04-27 10:11 ESTNewsS&P Global Q1 earnings beat; announces $1B stock buybackN/A
2023-04-26 22:07 ESTNewsS&P Global Q1 2023 Earnings PreviewN/A
2023-04-24 22:18 ESTNewsS&P Global: Can This Wide-Moat Stalwart Be Used For Dividend Growth InvestingN/A
2023-04-20 13:49 ESTNewsS&P Global unit buys APAC transcript database from SCRIPTS AsiaN/A
2023-04-13 10:47 ESTNewsS&P DJI expands Brazil offering with launch of two new corporate bond indicesN/A
2023-04-07 09:49 ESTNewsS&P Global: Behind Its Pro Forma 2022 Mess Hides A Strong BuyN/A
2023-03-24 16:22 ESTNewsS&P Global Ratings fined €1.1M by EU market watchdogN/A
2023-03-16 23:29 ESTNewsS&P Global: Premium Compounder With A Nearly Unassailable MoatN/A
2023-03-06 19:20 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-02 21:57 ESTNewsS&P Global: Still A Strong Business With A Strong MoatN/A
2023-02-23 04:53 ESTDividendA dividend of $0.9 has been announced on Jan 25, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-12 23:15 ESTNewsS&P Global: Strong Growth OpportunitiesN/A
2023-02-12 23:15 ESTNewsBanks rush to review lending practices amid DoJ crackdown on redliningN/A
2023-02-10 18:32 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 15:54 ESTNewsS&P Global Q4 profit beats thanks to Market Intelligence, Commodity Insights unitsN/A
2023-02-09 15:54 ESTNewsS&P Global Inc. (SPGI) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 12:35 ESTNewsS&P Global Q4 2022 Earnings PreviewN/A
2023-01-30 18:50 ESTNewsS&P Global enhances flagship data, analytics platform with new country risk scoresN/A
2023-01-30 18:49 ESTNewsS&P Global: Choppy ConditionsN/A
2023-01-30 06:04 ESTNewsautomotiveMastermind team up with Dealersocket to streamline operations within dealership sales teamsN/A
2023-01-29 03:53 ESTNewsS&P Ratings turns negative on property, casualty insurers amid weak credit trendsN/A
2023-01-25 22:18 ESTNewsS&P Global boosts dividend to $0.90/shareN/A
2023-01-18 00:11 ESTNewsS&P Global to sell engineering solutions unit to KKR for $975MN/A
2023-01-12 02:44 ESTNewsS&P Global: High-Quality Business With An Elite Customer BaseN/A
2023-01-09 20:36 ESTNewsS&P Global acquires TruSight to enhance third party risk management capabilitiesN/A
2023-01-09 20:36 ESTNewsS&P Global: When Risk Is High, Invest In Companies With High WallsN/A
2023-01-05 14:05 ESTNewsS&P Global acquires ChartIQ to enhance Capital IQ Pro platformN/A
2023-01-03 20:49 ESTNewsS&P Global: A Solid Long-Term Growth Play In The Financial IndustryN/A
2022-12-14 23:01 ESTNewsS&P Global acquires Shades of Green business from CICERON/A
2022-11-30 23:55 ESTNewsS&P Global looking to divest Engineering Solutions businessN/A
2022-11-25 04:53 ESTDividendA dividend of $0.85 has been announced on Sep 28, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Nov 25, 2022.Neutral
2022-11-15 07:59 ESTNewsS&P Global Ratings reaches settlement with SEC, to pay $2.5M fineN/A
2022-11-09 12:28 ESTNewsS&P Global: This Soon-To-Be-Crowned Dividend King Is A BuyN/A
2022-11-08 00:52 ESTNewsS&P Global upgraded to Overweight at Atlantic Equities on business diversificationN/A
2022-11-01 15:37 ESTNewsS&P Global: New Outlook Has De-Risked Investors From Further Downward GuidanceN/A

About S&P Global Inc (SPGI):

S&P Global Inc., together with its subsidiaries, provides ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. The company operates through four segments: S&P Global Ratings (Ratings), S&P Global Market Intelligence (Market Intelligence), S&P Global Platts (Platts), and S&P Dow Jones Indices (Indices). The Ratings segment offers credit ratings, research, and analytics to investors, corporations, governments, municipalities, commercial and investment banks, insurance companies, asset managers, and other debt issuers. The Market Intelligence segment provides multi-asset-class data, research, and analytical capabilities that integrate cross-asset analytics and desktop services to investment managers, investment banks, private equity firms, insurance companies, commercial banks, corporations, professional services firms, government agencies, and regulators. The Platts segment offers essential price data, analytics, and industry insights for the commodity and energy markets. It serves producers, traders, and intermediaries within the energy, petrochemicals, metals, and agriculture markets. The Indices segment provides index that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. The company also offers analytics, artificial intelligence, machine learning, and data visualization systems to Wall Street's premier global banks and investment institutions, as well as the National Security community; subscription and custom reports on bank deposits, loans, fees, and other product data to the financial services industry; and insights on global supply chains. The company was formerly known as McGraw Hill Financial, Inc. and changed its name to S&P Global Inc. in April 2016. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

SPGI Quotes by TradingView

See Advanced Chart

General

  • Name S&P Global Inc
  • Symbol SPGI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Data & Stock Exchanges
  • Full Time Employees 23,000
  • Last Split Factor2:1
  • Last Split Date2005-05-18
  • Fiscal Year EndDecember
  • IPO Date2001-01-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryFinancial Exchanges & Data
  • Web URLhttp://www.spglobal.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 11.23
  • Price/Book (Most Recent Quarter) 163.21
  • Enterprise Value Revenue 11.25
  • Enterprise Value EBITDA 23.42
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.31
  • Next Year EPS Estimate $13.61
  • Next Quarter EPS Estimate $2.76
  • Profit Margin 31%
  • Operating Margin 52%
  • Return on Assets 20%
  • Return on Equity 82%
  • Revenue 7.44 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $30.88
  • Gross Profit 5.35 billion
  • Quarterly Earnings Growth 7.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.53
  • Environment Score 2.91
  • Social Score 7.61
  • Governance Score 7.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.5 billion
  • EBITDA 4.07 billion
  • PE Ratio 48.36
  • PEG Ratio 3.46
  • Analyst Target Price $397.75
  • Book Value Per Share $2.12
View More

Share Statistics

  • Shares Outstanding 240.67 million
  • Shares Float 240.29 million
  • % Held by Insiders 13%
  • % Held by Institutions 85.4%
  • Shares Short 8.62 million
  • Shares Short Prior Month 7.83 million
  • Short Ratio 4.42
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.95
  • 52 Week High $378.24
  • 52 Week Low $189.74
  • 50 Day Moving Average 333.57
  • 200 Day Moving Average 336.91
View More

Dividends

  • Forward Annual Dividend Rate $3.08
  • Forward Annual Dividend Yield 0.88%
  • Payout Ratio 24%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-23
  • Dividend Per Share $2.68
  • Dividend Yield 0.71%
View More

S&P Global Inc (SPGI) Dividend Calendar:

S&P Global Inc pays an annual dividend of $3.08 per share, with a dividend yield of 0.71%.
SPGI's last dividend payment was made to shareholders on March 10, 2021.
S&P Global Inc pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

S&P Global Inc (SPGI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$1.87 billion$2.71$2.518.02%
2020-09-302020-10-27$1.85 billion$2.85$2.5511.66%
2020-06-302020-07-28$1.94 billion$3.40$2.6428.6%
2020-03-312020-04-28$1.79 billion$2.73$2.3217.57%
2019-12-312020-02-06$1.74 billion$2.53$2.424.73%
2019-09-302019-10-29$1.69 billion$2.46$2.345.14%
2019-06-302019-08-01$1.7 billion$2.43$2.286.73%
2019-03-312019-05-02$1.57 billion$2.11$2.12-0.6%
2018-12-312019-02-07$1.54 billion$2.22$2.210.63%
2018-09-302018-10-25$1.55 billion$2.11$2.043.59%
2018-06-302018-07-26$1.61 billion$2.17$2.132.08%
2018-03-312018-04-26$1.57 billion$2.00$1.961.98%
2017-12-312018-02-06$1.59 billion$1.85$1.6114.76%
2017-09-302017-10-26$1.51 billion$1.71$1.5311.41%
2017-06-302017-07-27$1.51 billion$1.72$1.589.12%
2017-03-312017-04-25$1.45 billion$1.62$1.3916.18%
2016-12-312017-02-07$1.78 billion$1.28$1.215.62%
2016-09-302016-11-03$2.16 billion$1.43$1.346.57%
2016-06-302016-07-28$1.48 billion$1.44$1.347.29%
2016-03-312016-04-26$1.34 billion$1.20$1.154.05%
2015-12-312016-02-04$1.38 billion$1.04$1.012.53%
2015-09-302015-11-03$1.32 billion$1.19$1.0711.22%
2015-06-302015-07-27$1.34 billion$1.21$1.137.08%
2015-03-312015-04-28$1.27 billion$1.09$1.009%
2014-12-312015-02-12$1.29 billion$0.95$0.905.56%
2014-09-302014-10-29$1.26 billion$1.02$0.948.51%
2014-06-302014-07-29$1.3 billion$1.06$0.997.07%
2014-03-312014-04-29$1.2 billion$0.89$0.881.14%
2013-12-312014-02-04$1.21 billion$0.81$0.783.85%
2013-09-302013-10-22$1.15 billion$0.80$0.773.9%
2013-06-302013-07-25$1.16 billion$0.92$0.8212.2%
2013-03-312013-04-30$1.18 billion$0.80$0.739.59%
2012-12-312013-02-12$-381000000$0.75$0.724.17%
2012-09-302012-11-02$1.95 billion$1.33$1.302.31%
2012-06-302012-07-26$1.55 billion$0.85$0.7611.84%
2012-03-312012-04-24$1.33 billion$0.51$0.486.25%
2011-12-312012-01-31$1.52 billion$0.63$0.5710.53%
2011-09-302011-10-20$1.91 billion$1.21$1.23-1.63%
2011-06-302011-07-28$1.56 billion$0.68$0.663.03%
2011-03-312011-04-26$1.26 billion$0.39$0.375.41%
2010-12-312011-02-01$1.5 billion$0.55$0.533.77%
2010-09-302010-10-26$1.96 billion$1.21$1.1010%
2010-06-302010-07-23$1.43 billion$0.61$0.610%
2010-03-312010-04-27$1.19 billion$0.33$0.2532%
2009-12-312010-01-26$1.46 billion$0.51$0.4027.5%
2009-09-302009-10-26$1.88 billion$1.07$1.051.9%
2009-06-302009-07-28$1.47 billion$0.58$0.555.45%
2009-03-312009-04-28$1.15 billion$0.20$0.1811.11%
2008-12-312009-01-27$1.42 billion$0.42$0.3810.53%
2008-09-302008-10-28$2.05 billion$1.28$1.224.92%
2008-06-302008-07-29$1.67 billion$0.71$0.659.23%
2008-03-312008-04-29$1.22 billion$0.25$0.238.7%
2007-12-312008-01-24$1.57 billion$0.51$0.52-1.92%
2007-09-302007-10-18$2.19 billion$1.34$1.248.06%
2007-06-302007-07-24$1.72 billion$0.79$0.738.22%
2007-03-312007-04-24$1.3 billion$0.37$0.3119.35%
2006-12-312007-01-25$1.59 billion$0.59$0.590%
2006-09-302006-10-19$1.99 billion$1.09$1.009%
2006-06-302006-07-25$1.53 billion$0.60$0.5215.38%
2006-03-312006-04-25$1.14 billion$0.24$0.229.09%
2005-12-312006-01-25$1.54 billion$0.57$0.561.79%
2005-09-302005-10-20$1.98 billion$0.99$0.963.13%
2005-06-302005-07-26$1.46 billion$0.51$0.478.51%
2005-03-312005-04-26$1.03 billion$0.21$0.1816.67%
2004-12-312005-01-25$1.36 billion$0.49$0.458.89%
2004-09-302004-10-21$1.72 billion$0.85$0.788.97%
2004-06-302004-07-27$1.25 billion$0.43$0.407.5%
2004-03-312004-04-27$919.87 million$0.14$0.1216.67%
2003-12-312004-01-27$1.22 billion$0.41$0.387.89%
2003-09-302003-10-23$1.6 billion$0.76$0.751.33%
2003-06-302003-07-29$1.17 billion$0.37$0.370%
2003-03-312003-04-29$830.81 million$0.10$0.100%
2002-12-312003-01-28$1.14 billion$0.35$0.336.06%
2002-09-302002-10-22$1.49 billion$0.71$0.701.43%
2002-06-302002-07-25$1.18 billion$0.35$0.342.94%
2002-03-312002-04-22$830.54 million$0.08$0.0714.29%
2001-12-312002-01-29$1.11 billion$0.28$0.273.7%
2001-09-302001-10-24$1.54 billion$0.61$0.601.67%
2001-06-302001-07-24$1.15 billion$0.30$0.293.45%
2001-03-312001-04-19$846.4 million$0.04$0.0333.33%
2000-12-312001-02-14$1.09 billion$0.25$0.250%
2000-09-302000-10-17$1.39 billion$0.56$0.551.82%
2000-06-302000-07-19$1.02 billion$0.28$0.267.69%
2000-03-312000-04-18$784.21 million$0.12$0.0771.43%
1999-12-312000-01-25$0.25$0.2119.05%
1999-09-301999-10-14$0.48$0.464.35%
1999-06-301999-07-15$0.23$0.224.55%
1999-03-311999-04-15$0.06$0.060%
1998-12-311999-01-26$0.19$0.190%
1998-09-301998-10-15$0.43$0.3910.26%
1998-06-301998-07-16$0.20$0.1811.11%
1998-03-311998-04-15$0.05$0.0425%
1997-12-311998-01-27$0.17$0.170%
1997-09-301997-10-16$0.36$0.345.88%
1997-06-301997-07-16$0.16$0.156.67%
1997-03-311997-04-15$0.04$0.040%
1996-12-311997-01-28$0.16$0.156.67%
1996-09-301996-10-16$0.29$0.290%
1996-06-301996-07-17$0.14$0.15-6.67%
1996-03-311996-04-16$0.04$0.040%

S&P Global Inc (SPGI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

S&P Global Inc (SPGI) Chart:

S&P Global Inc (SPGI) News:

Below you will find a list of latest news for S&P Global Inc (SPGI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

S&P Global Inc (SPGI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-162700CALL0 0177.66TRUE00
2025-05-162800CALL0 0161.76TRUE00
2025-05-162900CALL0 0156.5TRUE00
2025-05-163000CALL0 0145.51TRUE00
2025-05-163100CALL0 0152.88TRUE00
2025-05-163200CALL0 0142.64TRUE00
2025-05-163300CALL0 0138.14TRUE00
2025-05-16340123.1CALL0 0115.28TRUE00
2025-05-163500CALL0 0112.6TRUE00
2025-05-16360174.3CALL0 10101.07TRUE00
2025-05-163700CALL0 097TRUE00
2025-05-16380154.77CALL0 289.47TRUE00
2025-05-1639059CALL0 889.63TRUE00
2025-05-163950CALL0 082.78TRUE00
2025-05-1640051CALL0 279.82TRUE00
2025-05-164050CALL0 073.02TRUE00
2025-05-1641047CALL0 371.7TRUE00
2025-05-164150CALL0 065.87TRUE00
2025-05-1642048.1CALL0 171.49TRUE00
2025-05-164250CALL0 069.12TRUE00
2025-05-1643032.7CALL0 357.31TRUE00
2025-05-164350CALL0 053.76TRUE00
2025-05-1644055.5CALL0 5458.36TRUE00
2025-05-164450CALL0 049.74TRUE00
2025-05-1645046CALL0 4447.81TRUE00
2025-05-16452.50CALL0 050.44TRUE00
2025-05-1645541.1CALL0 349.78TRUE00
2025-05-16457.529.3CALL0 543.31TRUE00
2025-05-1646047.95CALL0 20346.63TRUE00
2025-05-16462.516.7CALL0 144.86TRUE00
2025-05-164650CALL0 043.62TRUE00
2025-05-16467.50CALL0 042.04TRUE00
2025-05-1647038.8CALL0 7636.36TRUE00
2025-05-16472.50CALL0 035.93TRUE00
2025-05-1647533.3CALL0 4733.04TRUE00
2025-05-16477.56CALL0 938.69TRUE00
2025-05-1648032.5CALL0 4435.26TRUE00
2025-05-16482.50CALL0 033.06TRUE00
2025-05-1648511.9CALL0 233.67TRUE00
2025-05-16487.50CALL0 029.6TRUE00
2025-05-1649018.6CALL2 64534.91TRUE-4.5-0.19
2025-05-16492.50CALL0 030.99TRUE00
2025-05-1649510.5CALL0 13628.13TRUE00
2025-05-16497.50CALL0 029TRUE00
2025-05-165008.9CALL2 11123.29TRUE8.90
2025-05-16502.50CALL0 025.65FALSE00
2025-05-165059.6CALL0 1625.38FALSE00
2025-05-16507.58.01CALL0 323.11FALSE00
2025-05-165108.4CALL0 15427.05FALSE00
2025-05-165153.2CALL0 1825.71FALSE00
2025-05-165203.75CALL0 19324.13FALSE00
2025-05-165251.09CALL1 222.43FALSE1.090
2025-05-165301.65CALL0 54622.97FALSE00
2025-05-165350.61CALL0 135.76FALSE00
2025-05-165400.55CALL0 23038.95FALSE00
2025-05-165450CALL0 042FALSE00
2025-05-165500.1CALL1 6924.71FALSE0.10
2025-05-165550CALL0 048.35FALSE00
2025-05-165601.7CALL0 8851.41FALSE00
2025-05-165650CALL0 054.39FALSE00
2025-05-165703.1CALL0 23357.31FALSE00
2025-05-165750CALL0 060.16FALSE00
2025-05-165800.92CALL0 42662.96FALSE00
2025-05-165850CALL0 065.7FALSE00
2025-05-165901CALL0 8468.39FALSE00
2025-05-165950CALL0 071.03FALSE00
2025-05-166000.05CALL0 2573.63FALSE00
2025-05-166050CALL0 076.18FALSE00
2025-05-166102.85CALL0 278.69FALSE00
2025-05-166201CALL0 4583.6FALSE00
2025-05-166305.1CALL0 367.6FALSE00
2025-05-166400CALL0 092.99FALSE00
2025-05-166500CALL0 097.5FALSE00
2025-05-166600CALL0 0101.88FALSE00
2025-05-166800.8CALL0 1110.33FALSE00
2025-05-167001.58CALL0 0118.4FALSE00
2025-05-167200CALL0 0126.11FALSE00
2025-05-167400.5CALL0 28133.5FALSE00
2025-05-167600.1CALL0 2892.62FALSE00
2025-05-162700PUT0 0215.5FALSE00
2025-05-162800.5PUT0 11204.46FALSE00
2025-05-162901.55PUT0 1193.78FALSE00
2025-05-163001.7PUT0 1183.44FALSE00
2025-05-163101.9PUT0 1173.41FALSE00
2025-05-163201.7PUT0 1163.66FALSE00
2025-05-163302.8PUT0 2154.17FALSE00
2025-05-163403.5PUT0 7144.92FALSE00
2025-05-163504.7PUT0 1135.88FALSE00
2025-05-163605.6PUT0 2127.05FALSE00
2025-05-163701.25PUT0 8118.4FALSE00
2025-05-163803.4PUT0 18109.91FALSE00
2025-05-163903PUT0 5101.57FALSE00
2025-05-163954.9PUT0 7297.45FALSE00
2025-05-164000.39PUT0 10679.5FALSE00
2025-05-164056.6PUT0 189.29FALSE00
2025-05-164107.6PUT0 2385.24FALSE00
2025-05-164158.8PUT0 281.22FALSE00
2025-05-164200.28PUT0 14377.22FALSE00
2025-05-164250PUT0 073.65FALSE00
2025-05-164300.13PUT0 3069.66FALSE00
2025-05-164350.93PUT0 266.06FALSE00
2025-05-164400.49PUT0 4748.12FALSE00
2025-05-164450.69PUT0 444.76FALSE00
2025-05-164500.38PUT0 10834.87FALSE00
2025-05-16452.510PUT0 153.04FALSE00
2025-05-164550.89PUT0 1151FALSE00
2025-05-16457.50PUT0 048.96FALSE00
2025-05-164600.42PUT0 23135.41FALSE00
2025-05-16462.52.08PUT0 239.47FALSE00
2025-05-164650.8PUT0 1434.09FALSE00
2025-05-16467.50PUT0 040.3FALSE00
2025-05-164701.04PUT0 9636.98FALSE00
2025-05-16472.50PUT0 035.46FALSE00
2025-05-1647513.03PUT0 329.05FALSE00
2025-05-16477.52.4PUT0 136.49FALSE00
2025-05-164801.7PUT2 23926.6FALSE1.70
2025-05-16482.50PUT0 027.05FALSE00
2025-05-164850PUT0 026.97FALSE00
2025-05-16487.50PUT0 026.29FALSE00
2025-05-164903.2PUT1 21725.82FALSE3.20
2025-05-16492.50PUT0 025.73FALSE00
2025-05-1649515.15PUT0 222.38FALSE00
2025-05-16497.50PUT0 024.88FALSE00
2025-05-165006.97PUT0 14619.38FALSE00
2025-05-16502.50PUT0 024.35TRUE00
2025-05-165056PUT0 223.9TRUE00
2025-05-16507.57.2PUT0 120.7TRUE00
2025-05-165108PUT0 10425.79TRUE00
2025-05-165150PUT0 016.68TRUE00
2025-05-1652017.3PUT0 4524.75TRUE00
2025-05-165250PUT0 034.31TRUE00
2025-05-1653025PUT10 24539.66TRUE40.19
2025-05-165350PUT0 032.14TRUE00
2025-05-1654030.4PUT0 15643.7TRUE00
2025-05-165450PUT0 040.54TRUE00
2025-05-1655046.85PUT0 1842.35TRUE00
2025-05-1655551.86PUT0 046.78TRUE00
2025-05-1656028.3PUT0 060.52TRUE00
2025-05-165650PUT0 061.02TRUE00
2025-05-1657035PUT0 066.98TRUE00
2025-05-165750PUT0 069.53TRUE00
2025-05-1658079.9PUT0 075.97TRUE00
2025-05-165850PUT0 073.73TRUE00
2025-05-165900PUT0 077.87TRUE00
2025-05-165950PUT0 073.92TRUE00
2025-05-166000PUT0 076.59TRUE00
2025-05-166050PUT0 088.23TRUE00
2025-05-16610169.3PUT0 088.35TRUE00
2025-05-166200PUT0 086.87TRUE00
2025-05-166300PUT0 098.76TRUE00
2025-05-16640136.7PUT0 0105.2TRUE00
2025-05-166500PUT0 0101.2TRUE00
2025-05-166600PUT0 0114.07TRUE00
2025-05-166800PUT0 0114.47TRUE00
2025-05-167000PUT0 0122.81TRUE00
2025-05-167200PUT0 0138.47TRUE00
2025-05-167400PUT0 0148.21TRUE00
2025-05-167600PUT0 0153.07TRUE00
2025-05-232700CALL0 0133.25TRUE00
2025-05-232800CALL0 0127.11TRUE00
2025-05-232900CALL0 0129.59TRUE00
2025-05-233000CALL0 0112.44TRUE00
2025-05-233100CALL0 0106.85TRUE00
2025-05-233200CALL0 0105.83TRUE00
2025-05-233300CALL0 0101.01TRUE00
2025-05-233400CALL0 085.89TRUE00
2025-05-233500CALL0 077TRUE00
2025-05-233600CALL0 079.09TRUE00
2025-05-233700CALL0 072.18TRUE00
2025-05-233800CALL0 067.25TRUE00
2025-05-233900CALL0 069.45TRUE00
2025-05-2340050.2CALL0 161.27TRUE00
2025-05-234100CALL0 055.51TRUE00
2025-05-234150CALL0 054.19TRUE00
2025-05-234200CALL0 056.73TRUE00
2025-05-234250CALL0 048.47TRUE00
2025-05-234300CALL0 044.26TRUE00
2025-05-234350CALL0 044.05TRUE00
2025-05-234400CALL0 043TRUE00
2025-05-234450CALL0 046.44TRUE00
2025-05-234500CALL0 039.56TRUE00
2025-05-234550CALL0 040.98TRUE00
2025-05-2346030CALL0 338.59TRUE00
2025-05-234650CALL0 038.2TRUE00
2025-05-2347016.6CALL0 033.43TRUE00
2025-05-234750CALL0 032.16TRUE00
2025-05-2348020.02CALL0 130.33TRUE00
2025-05-23482.50CALL0 029.86TRUE00
2025-05-234850CALL0 028.97TRUE00
2025-05-23487.50CALL0 028.5TRUE00
2025-05-234907.63CALL0 129.16TRUE00
2025-05-23492.50CALL0 028.48TRUE00
2025-05-234950CALL0 027.88TRUE00
2025-05-23497.50CALL0 026.06TRUE00
2025-05-235005.96CALL0 1125.61TRUE00
2025-05-23502.50CALL0 025.19FALSE00
2025-05-235050CALL0 026.07FALSE00
2025-05-23507.50CALL0 021.48FALSE00
2025-05-235107.09CALL0 524.89FALSE00
2025-05-235150CALL0 020.73FALSE00
2025-05-235200CALL0 020.66FALSE00
2025-05-235250CALL0 021.93FALSE00
2025-05-235302.35CALL0 525.02FALSE00
2025-05-235350CALL0 021.53FALSE00
2025-05-235402CALL0 627.25FALSE00
2025-05-235450CALL0 033.1FALSE00
2025-05-235500CALL0 035.62FALSE00
2025-05-235550CALL0 037.84FALSE00
2025-05-235600CALL0 039.98FALSE00
2025-05-235650CALL0 042.3FALSE00
2025-05-235700CALL0 044.56FALSE00
2025-05-235750CALL0 046.51FALSE00
2025-05-235800CALL0 048.67FALSE00
2025-05-235850CALL0 050.79FALSE00
2025-05-235900CALL0 052.58FALSE00
2025-05-235950CALL0 054.61FALSE00
2025-05-236000CALL0 056.61FALSE00
2025-05-236050CALL0 058.58FALSE00
2025-05-236100CALL0 060.52FALSE00
2025-05-236200CALL0 063.96FALSE00
2025-05-236300CALL0 067.62FALSE00
2025-05-236400CALL0 071.17FALSE00
2025-05-236500CALL0 074.63FALSE00
2025-05-236600CALL0 077.99FALSE00
2025-05-232700PUT0 0165.43FALSE00
2025-05-232800PUT0 0156.96FALSE00
2025-05-232900PUT0 0148.78FALSE00
2025-05-233000PUT0 0140.84FALSE00
2025-05-233100PUT0 0133.15FALSE00
2025-05-233200PUT0 0125.67FALSE00
2025-05-233300PUT0 0118.39FALSE00
2025-05-233400PUT0 0111.3FALSE00
2025-05-233500PUT0 0104.37FALSE00
2025-05-233600PUT0 097.6FALSE00
2025-05-233700PUT0 090.97FALSE00
2025-05-233800PUT0 084.46FALSE00
2025-05-233903.95PUT0 078.06FALSE00
2025-05-234005.4PUT0 1171.76FALSE00
2025-05-234102.3PUT0 2065.9FALSE00
2025-05-234150PUT0 062.81FALSE00
2025-05-234202.4PUT0 2160.06FALSE00
2025-05-234250PUT0 056.98FALSE00
2025-05-234301.86PUT0 1154.21FALSE00
2025-05-234350PUT0 051.43FALSE00
2025-05-234401.24PUT0 248.62FALSE00
2025-05-234450PUT0 045.52FALSE00
2025-05-234500.8PUT1 632.34FALSE0.80
2025-05-234550PUT0 039.3FALSE00
2025-05-234600PUT0 031.06FALSE00
2025-05-234654.8PUT1 028.85FALSE4.80
2025-05-234703.3PUT0 230.72FALSE00
2025-05-234754.4PUT1 027.14FALSE4.40
2025-05-234803.3PUT0 626.42FALSE00
2025-05-23482.50PUT0 029.52FALSE00
2025-05-234850PUT0 027.82FALSE00
2025-05-23487.50PUT0 025.78FALSE00
2025-05-234906.1PUT0 424.23FALSE00
2025-05-23492.56PUT1 023.97FALSE60
2025-05-234950PUT0 023.99FALSE00
2025-05-23497.50PUT0 023.19FALSE00
2025-05-235009.2PUT0 323.02FALSE00
2025-05-23502.50PUT0 022.84TRUE00
2025-05-235050PUT0 020.34TRUE00
2025-05-23507.50PUT0 020.36TRUE00
2025-05-2351010.5PUT0 518.62TRUE00
2025-05-235150PUT0 018.5TRUE00
2025-05-235200PUT0 017.4TRUE00
2025-05-2352519PUT1 021.66TRUE190
2025-05-235300PUT0 030.14TRUE00
2025-05-2353526.4PUT1 032.84TRUE26.40
2025-05-235400PUT0 035.41TRUE00
2025-05-235450PUT0 038.21TRUE00
2025-05-235500PUT0 040.93TRUE00
2025-05-235550PUT0 042.36TRUE00
2025-05-235600PUT0 028.62TRUE00
2025-05-235650PUT0 049.06TRUE00
2025-05-235700PUT0 050.67TRUE00
2025-05-235750PUT0 055.21TRUE00
2025-05-23580143PUT0 056.29TRUE00
2025-05-235850PUT0 057.69TRUE00
2025-05-235900PUT0 058.97TRUE00
2025-05-235950PUT0 062.15TRUE00
2025-05-236000PUT0 065.29TRUE00
2025-05-236050PUT0 065.42TRUE00
2025-05-236100PUT0 067.5TRUE00
2025-05-236200PUT0 073.17TRUE00
2025-05-236300PUT0 079.77TRUE00
2025-05-236400PUT0 079.33TRUE00
2025-05-236500PUT0 085.94TRUE00
2025-05-236600PUT0 087.9TRUE00
2025-05-302700CALL0 0118.38TRUE00
2025-05-302800CALL0 0109.32TRUE00
2025-05-302900CALL0 097.65TRUE00
2025-05-303000CALL0 097.59TRUE00
2025-05-303100CALL0 086.78TRUE00
2025-05-303200CALL0 089.32TRUE00
2025-05-303300CALL0 081.76TRUE00
2025-05-303400CALL0 057.35TRUE00
2025-05-303500CALL0 059.81TRUE00
2025-05-303600CALL0 062.71TRUE00
2025-05-303700CALL0 063.97TRUE00
2025-05-303800CALL0 041.33TRUE00
2025-05-303900CALL0 054.44TRUE00
2025-05-304000CALL0 051.11TRUE00
2025-05-304100CALL0 044.17TRUE00
2025-05-304200CALL0 045.74TRUE00
2025-05-304300CALL0 042.6TRUE00
2025-05-304400CALL0 035.79TRUE00
2025-05-304500CALL0 036.14TRUE00
2025-05-3046016.27CALL0 130.37TRUE00
2025-05-304700CALL0 027.16TRUE00
2025-05-304800CALL0 026.31TRUE00
2025-05-304900CALL0 025.37TRUE00
2025-05-3050014.04CALL21 26320.12TRUE14.040
2025-05-3051010.4CALL1 026.35FALSE10.40
2025-05-305200CALL0 020.36FALSE00
2025-05-305302.2CALL1 220.26FALSE-1.69-0.43
2025-05-305401.2CALL0 1120.19FALSE00
2025-05-305500CALL0 029.45FALSE00
2025-05-305600CALL0 033.09FALSE00
2025-05-305700CALL0 036.7FALSE00
2025-05-305800CALL0 040.36FALSE00
2025-05-305900CALL0 043.87FALSE00
2025-05-306000CALL0 047.26FALSE00
2025-05-306100CALL0 050.53FALSE00
2025-05-306200CALL0 053.7FALSE00
2025-05-306300CALL0 056.78FALSE00
2025-05-306400CALL0 059.77FALSE00
2025-05-306500CALL0 062.68FALSE00
2025-05-306600CALL0 065.52FALSE00
2025-05-302700PUT0 0139.36FALSE00
2025-05-302800PUT0 0132.23FALSE00
2025-05-302900PUT0 0125.34FALSE00
2025-05-303000PUT0 0118.67FALSE00
2025-05-303100PUT0 0112.19FALSE00
2025-05-303200PUT0 0105.9FALSE00
2025-05-303300PUT0 099.77FALSE00
2025-05-303400PUT0 093.8FALSE00
2025-05-303500PUT0 087.98FALSE00
2025-05-303602.93PUT0 182.28FALSE00
2025-05-303703.2PUT0 176.69FALSE00
2025-05-303803.24PUT0 371.58FALSE00
2025-05-303900PUT0 066.18FALSE00
2025-05-304000.5PUT0 161.18FALSE00
2025-05-304105.45PUT0 646.44FALSE00
2025-05-304200PUT0 043.14FALSE00
2025-05-304300.75PUT0 237.36FALSE00
2025-05-3044010.72PUT0 341.07FALSE00
2025-05-304502.3PUT0 135.85FALSE00
2025-05-304602.83PUT0 1627FALSE00
2025-05-304700PUT0 027.01FALSE00
2025-05-304803.1PUT0 625.41FALSE00
2025-05-304906.1PUT1 122.48FALSE6.10
2025-05-305007PUT0 120.72FALSE00
2025-05-305100PUT0 019.52TRUE00
2025-05-305200PUT0 018.08TRUE00
2025-05-305300PUT0 018.61TRUE00
2025-05-305400PUT0 031.29TRUE00
2025-05-305500PUT0 034.8TRUE00
2025-05-305600PUT0 039.23TRUE00
2025-05-305700PUT0 043.44TRUE00
2025-05-305800PUT0 047.47TRUE00
2025-05-305900PUT0 051.34TRUE00
2025-05-306000PUT0 055.08TRUE00
2025-05-306100PUT0 058.26TRUE00
2025-05-306200PUT0 063.05TRUE00
2025-05-306300PUT0 066.47TRUE00
2025-05-306400PUT0 070.23TRUE00
2025-05-306500PUT0 073.48TRUE00
2025-05-306600PUT0 075.22TRUE00
2025-06-062700CALL0 098.62TRUE00
2025-06-062800CALL0 091.23TRUE00
2025-06-062900CALL0 086.6TRUE00
2025-06-063000CALL0 080.9TRUE00
2025-06-063100CALL0 077.71TRUE00
2025-06-063200CALL0 073.42TRUE00
2025-06-063300CALL0 0101.35TRUE00
2025-06-063400CALL0 038.08TRUE00
2025-06-063500CALL0 089.38TRUE00
2025-06-063600CALL0 084.14TRUE00
2025-06-063700CALL0 051.72TRUE00
2025-06-063800CALL0 049.4TRUE00
2025-06-063900CALL0 044.32TRUE00
2025-06-064000CALL0 042.96TRUE00
2025-06-064100CALL0 037.07TRUE00
2025-06-064200CALL0 036.25TRUE00
2025-06-064300CALL0 034.16TRUE00
2025-06-064400CALL0 032.37TRUE00
2025-06-064500CALL0 030.74TRUE00
2025-06-064600CALL0 028.47TRUE00
2025-06-064700CALL0 027.22TRUE00
2025-06-0648021.7CALL0 124.91TRUE00
2025-06-0649022CALL0 224.63TRUE00
2025-06-065008.9CALL0 11723.78TRUE00
2025-06-0651012CALL0 123.1FALSE00
2025-06-065206.1CALL2 421.45FALSE6.10
2025-06-065303.6CALL4 221.22FALSE3.60
2025-06-065400CALL0 023.52FALSE00
2025-06-065500CALL0 026.1FALSE00
2025-06-065600CALL0 029.16FALSE00
2025-06-065700CALL0 032.16FALSE00
2025-06-065800CALL0 035.38FALSE00
2025-06-065900CALL0 038.47FALSE00
2025-06-066000CALL0 041.45FALSE00
2025-06-066100CALL0 044.34FALSE00
2025-06-066200CALL0 047.13FALSE00
2025-06-066300CALL0 049.84FALSE00
2025-06-066400CALL0 052.47FALSE00
2025-06-066500CALL0 055.04FALSE00
2025-06-066600CALL0 057.53FALSE00
2025-06-062700PUT0 0122.74FALSE00
2025-06-062800PUT0 0116.47FALSE00
2025-06-062900PUT0 0110.41FALSE00
2025-06-063000PUT0 0104.53FALSE00
2025-06-063100PUT0 098.84FALSE00
2025-06-063200PUT0 093.3FALSE00
2025-06-063300PUT0 087.91FALSE00
2025-06-063400PUT0 082.66FALSE00
2025-06-063500PUT0 077.53FALSE00
2025-06-063600PUT0 072.51FALSE00
2025-06-063700PUT0 067.6FALSE00
2025-06-063800PUT0 062.79FALSE00
2025-06-063900PUT0 058.35FALSE00
2025-06-064000PUT0 053.95FALSE00
2025-06-064100PUT0 049.58FALSE00
2025-06-064200PUT0 045.46FALSE00
2025-06-064304.98PUT0 138.51FALSE00
2025-06-064401.8PUT0 130.26FALSE00
2025-06-064507.49PUT0 227.58FALSE00
2025-06-064600PUT0 024.98FALSE00
2025-06-064700PUT0 025.52FALSE00
2025-06-0648017.42PUT0 124.32FALSE00
2025-06-064906.1PUT0 123.02FALSE00
2025-06-065000PUT0 021.16FALSE00
2025-06-065100PUT0 020.41TRUE00
2025-06-065200PUT0 020.85TRUE00
2025-06-065300PUT0 019.64TRUE00
2025-06-065400PUT0 025.72TRUE00
2025-06-065500PUT0 032.31TRUE00
2025-06-065600PUT0 035.46TRUE00
2025-06-065700PUT0 039.23TRUE00
2025-06-065800PUT0 042.84TRUE00
2025-06-065900PUT0 046.31TRUE00
2025-06-066000PUT0 048.95TRUE00
2025-06-066100PUT0 052.53TRUE00
2025-06-066200PUT0 055.65TRUE00
2025-06-066300PUT0 058.67TRUE00
2025-06-066400PUT0 061.61TRUE00
2025-06-066500PUT0 064.47TRUE00
2025-06-066600PUT0 067.26TRUE00
2025-06-132700CALL0 085.38TRUE00
2025-06-132800CALL0 072.25TRUE00
2025-06-132900CALL0 075.39TRUE00
2025-06-133000CALL0 071.31TRUE00
2025-06-133100CALL0 0100.18TRUE00
2025-06-133200CALL0 055.64TRUE00
2025-06-133300CALL0 052.39TRUE00
2025-06-133400CALL0 056.03TRUE00
2025-06-133500CALL0 054.19TRUE00
2025-06-133600CALL0 049.77TRUE00
2025-06-133700CALL0 047.7TRUE00
2025-06-133800CALL0 066.67TRUE00
2025-06-133900CALL0 039.44TRUE00
2025-06-134000CALL0 039.26TRUE00
2025-06-134100CALL0 032.82TRUE00
2025-06-134200CALL0 033TRUE00
2025-06-134300CALL0 034.4TRUE00
2025-06-134400CALL0 031.72TRUE00
2025-06-134500CALL0 027.52TRUE00
2025-06-134600CALL0 026.68TRUE00
2025-06-134700CALL0 025.96TRUE00
2025-06-134800CALL0 025.98TRUE00
2025-06-1349024.2CALL4 025.91TRUE24.20
2025-06-1350017.8CALL2 424.72TRUE-3-0.14
2025-06-1351015CALL0 321.27FALSE00
2025-06-1352010.4CALL0 120.23FALSE00
2025-06-135304.7CALL0 219.49FALSE00
2025-06-135400CALL0 020FALSE00
2025-06-135500CALL0 023.45FALSE00
2025-06-135600CALL0 022.03FALSE00
2025-06-135700CALL0 024.55FALSE00
2025-06-135800CALL0 032.57FALSE00
2025-06-135900CALL0 035.21FALSE00
2025-06-136000CALL0 037.74FALSE00
2025-06-136100CALL0 040.15FALSE00
2025-06-136200CALL0 042.68FALSE00
2025-06-136300CALL0 044.91FALSE00
2025-06-136400CALL0 047.29FALSE00
2025-06-136500CALL0 049.61FALSE00
2025-06-136600CALL0 051.86FALSE00
2025-06-132700PUT0 0110.96FALSE00
2025-06-132800PUT0 0105.3FALSE00
2025-06-132900PUT0 099.82FALSE00
2025-06-133000PUT0 094.52FALSE00
2025-06-133100PUT0 089.37FALSE00
2025-06-133200PUT0 084.37FALSE00
2025-06-133300PUT0 079.51FALSE00
2025-06-133400PUT0 074.76FALSE00
2025-06-133500PUT0 070.13FALSE00
2025-06-133600PUT0 065.92FALSE00
2025-06-133700PUT0 061.47FALSE00
2025-06-133800PUT0 057.39FALSE00
2025-06-133900PUT0 053.35FALSE00
2025-06-134000PUT0 049.34FALSE00
2025-06-134100PUT0 033.63FALSE00
2025-06-134200PUT0 032FALSE00
2025-06-134300PUT0 030.21FALSE00
2025-06-134400PUT0 027.57FALSE00
2025-06-134500PUT0 025.76FALSE00
2025-06-134600PUT0 026.13FALSE00
2025-06-134703.9PUT0 123.49FALSE00
2025-06-134800PUT0 023.97FALSE00
2025-06-134900PUT0 023.33FALSE00
2025-06-135000PUT0 020.5FALSE00
2025-06-135100PUT0 022.17TRUE00
2025-06-135200PUT0 019.34TRUE00
2025-06-135300PUT0 020.46TRUE00
2025-06-135400PUT0 020.14TRUE00
2025-06-135500PUT0 019.91TRUE00
2025-06-135600PUT0 033.09TRUE00
2025-06-135700PUT0 036.02TRUE00
2025-06-135800PUT0 038.72TRUE00
2025-06-135900PUT0 044.5TRUE00
2025-06-136000PUT0 045.22TRUE00
2025-06-136100PUT0 048.15TRUE00
2025-06-136200PUT0 051TRUE00
2025-06-136300PUT0 053.77TRUE00
2025-06-136400PUT0 056.45TRUE00
2025-06-136500PUT0 059.07TRUE00
2025-06-136600PUT0 061.61TRUE00
2025-06-202100CALL0 0106.25TRUE00
2025-06-202200CALL0 0103.98TRUE00
2025-06-202300CALL0 0101.3TRUE00
2025-06-202400CALL0 075.41TRUE00
2025-06-20250191.9CALL0 175.29TRUE00
2025-06-20260182.1CALL0 279.99TRUE00
2025-06-20270170.4CALL0 169.91TRUE00
2025-06-202800CALL0 063.2TRUE00
2025-06-202900CALL0 066TRUE00
2025-06-20300141.6CALL0 166.12TRUE00
2025-06-203100CALL0 070.95TRUE00
2025-06-203200CALL0 058.53TRUE00
2025-06-20330112.8CALL0 157.55TRUE00
2025-06-203400CALL0 058.37TRUE00
2025-06-20350108.85CALL0 044.77TRUE00
2025-06-203600CALL0 040.26TRUE00
2025-06-2037080.5CALL0 143.47TRUE00
2025-06-203800CALL0 048.63TRUE00
2025-06-203900CALL0 045.49TRUE00
2025-06-20400103.26CALL0 2741.77TRUE00
2025-06-2041065.2CALL0 538.11TRUE00
2025-06-2042074.6CALL0 437.59TRUE00
2025-06-204300CALL0 033.97TRUE00
2025-06-2044027.9CALL0 933.97TRUE00
2025-06-2045039.3CALL0 12530.15TRUE00
2025-06-2046033.05CALL0 2728.83TRUE00
2025-06-2047042.33CALL0 12426.78TRUE00
2025-06-2048037CALL0 5225.12TRUE00
2025-06-2049029.8CALL0 13225.48TRUE00
2025-06-2050019.4CALL1 42122.96TRUE19.40
2025-06-2051013.8CALL2 10421.99FALSE-2.2-0.14
2025-06-205209.6CALL1 17921.06FALSE-0.7-0.07
2025-06-205305.7CALL1 27821.19FALSE-1.91-0.25
2025-06-205403.4CALL3 26920.56FALSE-1.1-0.24
2025-06-205502.05CALL1 16520.46FALSE-0.5-0.2
2025-06-205601.25CALL1 16620.64FALSE-0.35-0.22
2025-06-205700.8CALL0 7720.28FALSE00
2025-06-205801.15CALL0 6721.69FALSE00
2025-06-205901.4CALL0 4723.21FALSE00
2025-06-206003.4CALL0 3231.66FALSE00
2025-06-206101.5CALL0 2636.6FALSE00
2025-06-206206.9CALL0 738.92FALSE00
2025-06-206301.7CALL0 341.18FALSE00
2025-06-206401.6CALL0 2143.36FALSE00
2025-06-206502.45CALL0 3745.49FALSE00
2025-06-206601.25CALL0 28047.57FALSE00
2025-06-206801.86CALL0 1351.56FALSE00
2025-06-207001.8CALL0 11055.37FALSE00
2025-06-207200.16CALL0 19543.45FALSE00
2025-06-207401.2CALL0 962.5FALSE00
2025-06-207600.05CALL0 2846.01FALSE00
2025-06-207800.05CALL0 5547.71FALSE00
2025-06-202100.65PUT0 12137.93FALSE00
2025-06-202200.7PUT0 3131.29FALSE00
2025-06-202300.75PUT0 6192.15FALSE00
2025-06-202400.28PUT0 4887.5FALSE00
2025-06-202502.8PUT0 7113.06FALSE00
2025-06-202602.79PUT0 2107.46FALSE00
2025-06-202703.14PUT0 1102.06FALSE00
2025-06-202803.64PUT0 373.48FALSE00
2025-06-202902.15PUT0 669.48FALSE00
2025-06-203001.36PUT0 1665.62FALSE00
2025-06-203101.73PUT0 1682.22FALSE00
2025-06-203203.4PUT0 558.74FALSE00
2025-06-203305.6PUT0 2655.65FALSE00
2025-06-203407PUT0 4668.8FALSE00
2025-06-203502.9PUT0 4964.54FALSE00
2025-06-203603.3PUT0 2860.68FALSE00
2025-06-203703.08PUT0 6156.59FALSE00
2025-06-203802.6PUT0 5052.84FALSE00
2025-06-203900.58PUT2 7637.62FALSE0.580
2025-06-204002.1PUT0 15345.67FALSE00
2025-06-204101.12PUT2 2235.31FALSE1.120
2025-06-204204.2PUT0 6134.08FALSE00
2025-06-204301.5PUT2 17830.42FALSE1.50
2025-06-204403.1PUT0 4728.51FALSE00
2025-06-204502.8PUT1 39027.74FALSE2.80
2025-06-204604PUT7 85826.82FALSE10.33
2025-06-204705.4PUT9 57625.44FALSE10.23
2025-06-204807.5PUT16 6424.44FALSE20.36
2025-06-204909.7PUT1 6024.29FALSE1.60.2
2025-06-2050013PUT1 23023.42FALSE1.80.16
2025-06-2051017.6PUT2 13222.13TRUE2.40.16
2025-06-2052023.1PUT2 5218.63TRUE3.40.17
2025-06-2053033PUT0 5718.54TRUE00
2025-06-2054064.45PUT0 2818.65TRUE00
2025-06-2055061.1PUT0 426.57TRUE00
2025-06-20560121PUT0 229.16TRUE00
2025-06-20570131.1PUT0 031.21TRUE00
2025-06-205800PUT0 037.17TRUE00
2025-06-205900PUT0 040.13TRUE00
2025-06-2060077PUT0 042.98TRUE00
2025-06-20610111PUT0 045.45TRUE00
2025-06-206200PUT0 048.71TRUE00
2025-06-20630115.1PUT0 051.01TRUE00
2025-06-206400PUT0 053.22TRUE00
2025-06-206500PUT0 052.57TRUE00
2025-06-206600PUT0 057.38TRUE00
2025-06-206800PUT0 062.98TRUE00
2025-06-207000PUT0 067.02TRUE00
2025-06-207200PUT0 071.95TRUE00
2025-06-207400PUT0 075.26TRUE00
2025-06-207600PUT0 074.92TRUE00
2025-06-207800PUT0 083.67TRUE00
2025-07-182400CALL0 076.52TRUE00
2025-07-182500CALL0 073.71TRUE00
2025-07-182600CALL0 070.16TRUE00
2025-07-182700CALL0 066.73TRUE00
2025-07-182800CALL0 063.41TRUE00
2025-07-182900CALL0 063.03TRUE00
2025-07-183000CALL0 058.73TRUE00
2025-07-183100CALL0 056.07TRUE00
2025-07-183200CALL0 048.73TRUE00
2025-07-183300CALL0 050.4TRUE00
2025-07-183400CALL0 045.29TRUE00
2025-07-183500CALL0 045.59TRUE00
2025-07-183600CALL0 040.58TRUE00
2025-07-183700CALL0 040.71TRUE00
2025-07-183800CALL0 038.88TRUE00
2025-07-183900CALL0 037.97TRUE00
2025-07-184000CALL0 035.39TRUE00
2025-07-184100CALL0 033.95TRUE00
2025-07-184200CALL0 033.33TRUE00
2025-07-1843052.81CALL0 131.85TRUE00
2025-07-184400CALL0 031.55TRUE00
2025-07-184500CALL0 030.2TRUE00
2025-07-184600CALL0 028.98TRUE00
2025-07-1847049.7CALL0 6026.18TRUE00
2025-07-1848042.1CALL0 4925.29TRUE00
2025-07-1849027.3CALL0 2723.94TRUE00
2025-07-1850024.7CALL7 7823.22TRUE24.70
2025-07-1851022.9CALL0 4822.53FALSE00
2025-07-1852014.6CALL2 1521.65FALSE-2.5-0.15
2025-07-185309.9CALL12 6021.56FALSE-2.94-0.23
2025-07-185409.4CALL0 3621FALSE00
2025-07-185505.3CALL1 420.46FALSE-0.3-0.05
2025-07-185604.1CALL0 120.45FALSE00
2025-07-185703.1CALL0 223.47FALSE00
2025-07-185800CALL0 021.6FALSE00
2025-07-185900CALL0 022.45FALSE00
2025-07-186000CALL0 021.34FALSE00
2025-07-186100CALL0 028.73FALSE00
2025-07-186200CALL0 030.41FALSE00
2025-07-186300CALL0 024.82FALSE00
2025-07-186400CALL0 026.09FALSE00
2025-07-186500CALL0 027.5FALSE00
2025-07-186600CALL0 028.66FALSE00
2025-07-186800CALL0 031.31FALSE00
2025-07-187000CALL0 034.75FALSE00
2025-07-182400PUT0 093.63FALSE00
2025-07-182500PUT0 089.06FALSE00
2025-07-182600PUT0 084.67FALSE00
2025-07-182701.7PUT0 261.17FALSE00
2025-07-182801.95PUT0 276.35FALSE00
2025-07-182902.1PUT0 172.4FALSE00
2025-07-183000PUT0 068.57FALSE00
2025-07-183102.9PUT0 164.86FALSE00
2025-07-183202.35PUT0 161.53FALSE00
2025-07-183302.75PUT0 158.01FALSE00
2025-07-183404.82PUT0 1143.06FALSE00
2025-07-183505.3PUT0 1140.8FALSE00
2025-07-183600PUT0 038.3FALSE00
2025-07-183700PUT0 036.25FALSE00
2025-07-183800PUT0 038.24FALSE00
2025-07-183904.31PUT0 832.61FALSE00
2025-07-184004.2PUT0 1131.01FALSE00
2025-07-184100PUT0 029.32FALSE00
2025-07-184203PUT0 529.71FALSE00
2025-07-184303.3PUT0 628.18FALSE00
2025-07-184403.8PUT1 627.57FALSE0.50.15
2025-07-184504.9PUT57 2126.52FALSE0.60.14
2025-07-184606.4PUT3 3825.63FALSE0.70.12
2025-07-184708.1PUT24 45525.45FALSE8.10
2025-07-1848010.4PUT55 1524.7FALSE10.40
2025-07-1849012.97PUT4 40822.15FALSE12.970
2025-07-1850016.2PUT5 1723.42FALSE1.10.07
2025-07-1851021.6PUT0 1421.31TRUE00
2025-07-1852023.6PUT0 522.41TRUE00
2025-07-1853034.95PUT2 221.55TRUE34.950
2025-07-1854042.45PUT2 221.47TRUE42.450
2025-07-185500PUT0 017.99TRUE00
2025-07-185600PUT0 022.64TRUE00
2025-07-185700PUT0 028.74TRUE00
2025-07-185800PUT0 030.9TRUE00
2025-07-185900PUT0 030.73TRUE00
2025-07-186000PUT0 032.97TRUE00
2025-07-186100PUT0 037.25TRUE00
2025-07-186200PUT0 039.86TRUE00
2025-07-186300PUT0 041.98TRUE00
2025-07-186400PUT0 044.03TRUE00
2025-07-186500PUT0 046.26TRUE00
2025-07-186600PUT0 045.35TRUE00
2025-07-186800PUT0 049TRUE00
2025-07-187000PUT0 055.3TRUE00
2025-08-15220248CALL0 174.73TRUE00
2025-08-15230209CALL0 268.63TRUE00
2025-08-152400CALL0 067.07TRUE00
2025-08-15250192.9CALL0 467.43TRUE00
2025-08-152600CALL0 059.4TRUE00
2025-08-152700CALL0 062.64TRUE00
2025-08-152800CALL0 059.66TRUE00
2025-08-152900CALL0 054.83TRUE00
2025-08-153000CALL0 050.48TRUE00
2025-08-153100CALL0 049.84TRUE00
2025-08-153200CALL0 047.89TRUE00
2025-08-15330181.1CALL0 246.17TRUE00
2025-08-153400CALL0 044.36TRUE00
2025-08-153500CALL0 044.79TRUE00
2025-08-153600CALL0 040.92TRUE00
2025-08-1537092CALL0 139.24TRUE00
2025-08-1538076.6CALL0 238.23TRUE00
2025-08-153900CALL0 036.69TRUE00
2025-08-1540096.2CALL0 235.95TRUE00
2025-08-154100CALL0 034.88TRUE00
2025-08-154200CALL0 033.34TRUE00
2025-08-1543058.9CALL0 032.04TRUE00
2025-08-154400CALL0 031.74TRUE00
2025-08-1545032.43CALL0 9629.24TRUE00
2025-08-1546051CALL0 41428.5TRUE00
2025-08-1547033.5CALL0 10727.86TRUE00
2025-08-1548030CALL0 12427.08TRUE00
2025-08-1549036.6CALL1 5726.65TRUE-4.06-0.1
2025-08-1550030.3CALL3 26624.55TRUE-3-0.09
2025-08-1551027.35CALL0 10924.02FALSE00
2025-08-1552019.7CALL4 7723.3FALSE-1.9-0.09
2025-08-1553017.8CALL0 24122.44FALSE00
2025-08-1554012.3CALL3 5422.59FALSE12.30
2025-08-155509.2CALL14 17821.81FALSE-1.3-0.12
2025-08-155607.2CALL0 10721.68FALSE00
2025-08-155703.6CALL0 54922.79FALSE00
2025-08-155803.5CALL0 1220.91FALSE00
2025-08-155905.5CALL0 4021.92FALSE00
2025-08-156001.25CALL0 2220.85FALSE00
2025-08-156107.7CALL0 424.54FALSE00
2025-08-156203.72CALL0 326.56FALSE00
2025-08-156304.7CALL0 127.66FALSE00
2025-08-156402.42CALL0 329.01FALSE00
2025-08-156600CALL0 026.54FALSE00
2025-08-156801.78CALL0 634.1FALSE00
2025-08-157001.31CALL0 536.74FALSE00
2025-08-157200.65CALL0 331.46FALSE00
2025-08-157400.65CALL0 832.64FALSE00
2025-08-152200PUT0 067.66FALSE00
2025-08-152300PUT0 064.31FALSE00
2025-08-152401.5PUT0 161.1FALSE00
2025-08-152501.7PUT0 158.5FALSE00
2025-08-152601.95PUT0 155.96FALSE00
2025-08-152702.3PUT0 253.47FALSE00
2025-08-152801.7PUT0 451.4FALSE00
2025-08-152901.8PUT0 449.3FALSE00
2025-08-153002.15PUT0 448.8FALSE00
2025-08-153102.8PUT0 144.55FALSE00
2025-08-153200PUT0 053.26FALSE00
2025-08-153303.6PUT0 240.2FALSE00
2025-08-153401.95PUT0 142.57FALSE00
2025-08-153502.35PUT0 242.04FALSE00
2025-08-153602.8PUT0 240.09FALSE00
2025-08-153703.4PUT0 240.65FALSE00
2025-08-153801.65PUT0 438.32FALSE00
2025-08-1539017.9PUT0 933.31FALSE00
2025-08-1540011PUT0 22631.98FALSE00
2025-08-154104.3PUT0 1134.64FALSE00
2025-08-154206.38PUT0 1028.28FALSE00
2025-08-154307PUT0 4628.91FALSE00
2025-08-154405.6PUT0 3828.48FALSE00
2025-08-154506.87PUT0 1627.87FALSE00
2025-08-154609.8PUT4 4926.62FALSE1.50.18
2025-08-1547010.3PUT0 4526.35FALSE00
2025-08-1548013.1PUT0 6125.59FALSE00
2025-08-1549018.1PUT3 12324.44FALSE18.10
2025-08-1550021.7PUT1 3223.5FALSE2.60.14
2025-08-1551022.7PUT0 4023.51TRUE00
2025-08-1552030.5PUT1 2521.31TRUE30.50
2025-08-1553094.2PUT0 1722.21TRUE00
2025-08-15540103PUT0 720.63TRUE00
2025-08-155500PUT0 020.27TRUE00
2025-08-1556058.3PUT0 219.39TRUE00
2025-08-1557081.1PUT0 219.35TRUE00
2025-08-155800PUT0 019.28TRUE00
2025-08-155900PUT0 029.3TRUE00
2025-08-156000PUT0 030.8TRUE00
2025-08-156100PUT0 032.75TRUE00
2025-08-156200PUT0 034.83TRUE00
2025-08-156300PUT0 036.48TRUE00
2025-08-156400PUT0 038.26TRUE00
2025-08-156600PUT0 042.51TRUE00
2025-08-156800PUT0 045.81TRUE00
2025-08-157000PUT0 037.95TRUE00
2025-08-157200PUT0 051.98TRUE00
2025-08-157400PUT0 043.11TRUE00
2025-09-192200CALL0 064.84TRUE00
2025-09-192300CALL0 059.03TRUE00
2025-09-192400CALL0 060.96TRUE00
2025-09-192500CALL0 055.94TRUE00
2025-09-19260180.5CALL0 154.45TRUE00
2025-09-19270172CALL0 152.44TRUE00
2025-09-192800CALL0 048.01TRUE00
2025-09-192900CALL0 047.72TRUE00
2025-09-193000CALL0 045.43TRUE00
2025-09-193100CALL0 042.24TRUE00
2025-09-193200CALL0 041.57TRUE00
2025-09-193300CALL0 041.3TRUE00
2025-09-193400CALL0 039.04TRUE00
2025-09-19350133.09CALL0 237.21TRUE00
2025-09-19360154.6CALL0 135.71TRUE00
2025-09-1937089.7CALL0 634.88TRUE00
2025-09-1938077.2CALL0 335.42TRUE00
2025-09-1939091.1CALL0 332.8TRUE00
2025-09-1940070.1CALL0 533.24TRUE00
2025-09-194100CALL0 031.79TRUE00
2025-09-194200CALL0 029.98TRUE00
2025-09-1943047.47CALL0 1329.98TRUE00
2025-09-1944075.2CALL0 228.43TRUE00
2025-09-1945060CALL0 428.66TRUE00
2025-09-1946044.7CALL0 327.34TRUE00
2025-09-1947050.3CALL0 1826.37TRUE00
2025-09-1948049.24CALL0 8325.64TRUE00
2025-09-1949022.7CALL0 2825.85TRUE00
2025-09-1950038.6CALL0 8125.5TRUE00
2025-09-1951029.1CALL11 10524.46FALSE-4.4-0.13
2025-09-1952024.33CALL2 4424.07FALSE-1.27-0.05
2025-09-1953019.8CALL0 1423.12FALSE00
2025-09-1954015.5CALL150 49922.58FALSE-2.02-0.12
2025-09-1955012.1CALL0 2822.11FALSE00
2025-09-195609.9CALL0 2421.79FALSE00
2025-09-195707.8CALL0 4120.67FALSE00
2025-09-195803.3CALL0 4719.19FALSE00
2025-09-195905CALL0 1020.84FALSE00
2025-09-196004.89CALL0 421.83FALSE00
2025-09-196108.34CALL0 520.76FALSE00
2025-09-196208.75CALL0 620.84FALSE00
2025-09-196304CALL0 320.7FALSE00
2025-09-196406CALL0 225.35FALSE00
2025-09-196505.1CALL0 226.1FALSE00
2025-09-196605CALL0 227.31FALSE00
2025-09-196700CALL0 028.37FALSE00
2025-09-196802.4CALL0 629.4FALSE00
2025-09-197000CALL0 031.48FALSE00
2025-09-197203.3CALL0 133.45FALSE00
2025-09-197401.3CALL0 229.59FALSE00
2025-09-197600.55CALL0 1137.26FALSE00
2025-09-197800.71CALL0 3036.53FALSE00
2025-09-192200PUT0 067.58FALSE00
2025-09-192300PUT0 065.45FALSE00
2025-09-192400PUT0 061.6FALSE00
2025-09-192500.25PUT0 1656.01FALSE00
2025-09-192601.5PUT0 463.31FALSE00
2025-09-192701.8PUT0 460.42FALSE00
2025-09-192802.1PUT0 157.39FALSE00
2025-09-192900PUT0 048.52FALSE00
2025-09-193002.5PUT0 248.77FALSE00
2025-09-193103.3PUT0 9348.43FALSE00
2025-09-193203.2PUT0 445.97FALSE00
2025-09-193302.05PUT0 539.91FALSE00
2025-09-193400PUT0 038.22FALSE00
2025-09-193501.2PUT0 336.49FALSE00
2025-09-193600.05PUT0 734.91FALSE00
2025-09-193700PUT0 036.42FALSE00
2025-09-193801.95PUT0 531.27FALSE00
2025-09-193905.02PUT0 733.48FALSE00
2025-09-1940014.1PUT0 6531.35FALSE00
2025-09-1941020.6PUT0 48230.76FALSE00
2025-09-194206.9PUT0 4631FALSE00
2025-09-194307.2PUT0 2528.11FALSE00
2025-09-1944010.55PUT0 1328.73FALSE00
2025-09-1945011.4PUT0 29327.1FALSE00
2025-09-1946012.8PUT15 4826.54FALSE1.920.18
2025-09-1947025.3PUT0 4025.34FALSE00
2025-09-1948018.3PUT5 2225.29FALSE18.30
2025-09-1949034.1PUT0 2924.46FALSE00
2025-09-1950025.9PUT0 6223.06FALSE00
2025-09-1951029.6PUT1 3623.09TRUE29.60
2025-09-1952036PUT0 5322.36TRUE00
2025-09-1953052.5PUT0 1221.6TRUE00
2025-09-19540105.3PUT0 321.09TRUE00
2025-09-1955036PUT0 1022.01TRUE00
2025-09-1956083.6PUT0 120.28TRUE00
2025-09-1957069.6PUT0 120.32TRUE00
2025-09-195800PUT0 024.12TRUE00
2025-09-195900PUT0 026.7TRUE00
2025-09-196000PUT0 028.38TRUE00
2025-09-196100PUT0 029.67TRUE00
2025-09-196200PUT0 031.83TRUE00
2025-09-196300PUT0 033.48TRUE00
2025-09-19640153.5PUT0 035.08TRUE00
2025-09-196500PUT0 036.64TRUE00
2025-09-196600PUT0 038.16TRUE00
2025-09-196700PUT0 038.18TRUE00
2025-09-196800PUT0 040.91TRUE00
2025-09-197000PUT0 034.78TRUE00
2025-09-197200PUT0 046.37TRUE00
2025-09-197400PUT0 048.94TRUE00
2025-09-197600PUT0 051.62TRUE00
2025-09-197800PUT0 053.81TRUE00
2025-11-212200CALL0 059.07TRUE00
2025-11-212300CALL0 055.36TRUE00
2025-11-212400CALL0 054.09TRUE00
2025-11-21250193CALL0 150.06TRUE00
2025-11-21260187CALL0 549.44TRUE00
2025-11-212700CALL0 043.92TRUE00
2025-11-212800CALL0 044.33TRUE00
2025-11-212900CALL0 043.95TRUE00
2025-11-213000CALL0 041.74TRUE00
2025-11-213100CALL0 040.17TRUE00
2025-11-213200CALL0 038.9TRUE00
2025-11-213300CALL0 039.12TRUE00
2025-11-213400CALL0 037.84TRUE00
2025-11-21350124.3CALL0 636.93TRUE00
2025-11-213600CALL0 037.3TRUE00
2025-11-2137091.3CALL0 135.24TRUE00
2025-11-213800CALL0 034.09TRUE00
2025-11-213900CALL0 034.12TRUE00
2025-11-2140092.6CALL0 131.96TRUE00
2025-11-214100CALL0 031.6TRUE00
2025-11-2142054.8CALL0 530.17TRUE00
2025-11-214300CALL0 029.98TRUE00
2025-11-214400CALL0 029.1TRUE00
2025-11-2145042.2CALL0 128.17TRUE00
2025-11-2146061.8CALL0 127.61TRUE00
2025-11-2147055.1CALL0 2127.24TRUE00
2025-11-2148050.3CALL0 226.84TRUE00
2025-11-2149046.8CALL0 226.7TRUE00
2025-11-2150041.3CALL0 325.83TRUE00
2025-11-215100CALL0 025.16FALSE00
2025-11-215200CALL0 025.25FALSE00
2025-11-215300CALL0 024.66FALSE00
2025-11-2154010.6CALL0 223.82FALSE00
2025-11-2155013.1CALL0 123.63FALSE00
2025-11-2156011.3CALL0 1523.06FALSE00
2025-11-2157011.8CALL0 322.9FALSE00
2025-11-215800CALL0 022.34FALSE00
2025-11-215900CALL0 021.6FALSE00
2025-11-216000CALL0 022FALSE00
2025-11-216100CALL0 022.65FALSE00
2025-11-216203CALL0 121.95FALSE00
2025-11-216300CALL0 021.58FALSE00
2025-11-216400CALL0 022.39FALSE00
2025-11-216600CALL0 023.65FALSE00
2025-11-216800CALL0 021.79FALSE00
2025-11-217001.8CALL0 122.66FALSE00
2025-11-217200CALL0 024.95FALSE00
2025-11-217401.9CALL0 124.39FALSE00
2025-11-217600.95CALL0 125.58FALSE00
2025-11-212200.1PUT0 351.18FALSE00
2025-11-212302.15PUT0 149.27FALSE00
2025-11-212402.45PUT0 147.38FALSE00
2025-11-212502.43PUT0 447.05FALSE00
2025-11-212603.1PUT0 144.31FALSE00
2025-11-212702.25PUT0 342.64FALSE00
2025-11-212801.8PUT0 243.89FALSE00
2025-11-212903PUT0 140.6FALSE00
2025-11-213000PUT0 040.68FALSE00
2025-11-213100PUT0 040.59FALSE00
2025-11-213200PUT0 038.56FALSE00
2025-11-213300PUT0 033.56FALSE00
2025-11-213400PUT0 034.45FALSE00
2025-11-213500PUT0 037FALSE00
2025-11-213600PUT0 032.36FALSE00
2025-11-2137013.3PUT0 833.52FALSE00
2025-11-213807.7PUT0 131.52FALSE00
2025-11-2139020PUT0 131.31FALSE00
2025-11-214000PUT0 030.11FALSE00
2025-11-2141011PUT0 227.48FALSE00
2025-11-2142010PUT0 228.81FALSE00
2025-11-2143028.7PUT0 127.64FALSE00
2025-11-214400PUT0 027.36FALSE00
2025-11-214500PUT0 026.04FALSE00
2025-11-2146016.62PUT0 1125.5FALSE00
2025-11-2147018.1PUT0 1425.53FALSE00
2025-11-2148021.42PUT0 124.86FALSE00
2025-11-2149047.4PUT0 224.58FALSE00
2025-11-2150079.75PUT0 124.37FALSE00
2025-11-2151080PUT0 123.27TRUE00
2025-11-2152034.7PUT0 123.24TRUE00
2025-11-215300PUT0 022.56TRUE00
2025-11-215400PUT0 022.81TRUE00
2025-11-215500PUT0 022.46TRUE00
2025-11-215600PUT0 022.19TRUE00
2025-11-215700PUT0 021.46TRUE00
2025-11-215800PUT0 020.91TRUE00
2025-11-215900PUT0 021TRUE00
2025-11-21600163.9PUT0 020.14TRUE00
2025-11-216100PUT0 026.25TRUE00
2025-11-216200PUT0 027.45TRUE00
2025-11-216300PUT0 029.26TRUE00
2025-11-216400PUT0 030.51TRUE00
2025-11-216600PUT0 033.44TRUE00
2025-11-216800PUT0 035.54TRUE00
2025-11-217000PUT0 038.39TRUE00
2025-11-217200PUT0 040.71TRUE00
2025-11-217400PUT0 042.79TRUE00
2025-11-217600PUT0 045.1TRUE00
2026-01-16175294CALL0 561.09TRUE00
2026-01-16180281CALL0 461.44TRUE00
2026-01-16185273.1CALL0 360TRUE00
2026-01-16190251CALL0 355.95TRUE00
2026-01-161950CALL0 053.64TRUE00
2026-01-162000CALL0 054.66TRUE00
2026-01-16210232CALL0 253.96TRUE00
2026-01-162200CALL0 050.05TRUE00
2026-01-162300CALL0 048.04TRUE00
2026-01-162400CALL0 047.01TRUE00
2026-01-162500CALL0 045.05TRUE00
2026-01-162600CALL0 044.37TRUE00
2026-01-162700CALL0 041.99TRUE00
2026-01-16280170.2CALL0 540.14TRUE00
2026-01-162900CALL0 040.19TRUE00
2026-01-16300211.8CALL0 1038.8TRUE00
2026-01-163100CALL0 037.67TRUE00
2026-01-163200CALL0 037.36TRUE00
2026-01-163300CALL0 036.26TRUE00
2026-01-16340167.64CALL0 135.49TRUE00
2026-01-16350109.2CALL0 135.03TRUE00
2026-01-163600CALL0 033.75TRUE00
2026-01-16370135CALL0 433.73TRUE00
2026-01-16380177.3CALL0 132.79TRUE00
2026-01-163900CALL0 031.69TRUE00
2026-01-16400124.1CALL0 931.39TRUE00
2026-01-1641066.2CALL0 1830.84TRUE00
2026-01-1642059.8CALL0 630.07TRUE00
2026-01-1643068.2CALL0 428.86TRUE00
2026-01-1644062CALL0 928.59TRUE00
2026-01-1645085.9CALL0 10827.72TRUE00
2026-01-1646044.2CALL0 627.33TRUE00
2026-01-1647066CALL0 5426.81TRUE00
2026-01-1648033.8CALL0 2426.37TRUE00
2026-01-1649048.5CALL0 8926.22TRUE00
2026-01-1650049.8CALL2 12125.97TRUE49.80
2026-01-1651047.9CALL0 14724.94FALSE00
2026-01-1652042.3CALL0 7524.48FALSE00
2026-01-1653031.2CALL0 15924.61FALSE00
2026-01-1654020.4CALL0 4423.93FALSE00
2026-01-1655027.49CALL0 17423.76FALSE00
2026-01-1656019CALL0 6523.44FALSE00
2026-01-1658014.9CALL0 10322.98FALSE00
2026-01-166007.3CALL0 19022.4FALSE00
2026-01-166209CALL0 8922.23FALSE00
2026-01-1664010.8CALL0 2821.56FALSE00
2026-01-166607.4CALL0 522.65FALSE00
2026-01-166802.4CALL0 2021.04FALSE00
2026-01-167005.03CALL0 322.68FALSE00
2026-01-167202.5CALL0 1824.25FALSE00
2026-01-167400.05CALL0 022.14FALSE00
2026-01-167600.9CALL0 222.98FALSE00
2026-01-167801.2CALL0 8626.21FALSE00
2026-01-168000CALL0 024.75FALSE00
2026-01-161750.6PUT0 958.15FALSE00
2026-01-161801.4PUT0 568.38FALSE00
2026-01-161851.5PUT0 753.05FALSE00
2026-01-161902.35PUT0 765.39FALSE00
2026-01-161952.38PUT0 663.82FALSE00
2026-01-162001.1PUT0 2562.42FALSE00
2026-01-162100.75PUT0 749.65FALSE00
2026-01-162200.6PUT0 1256.78FALSE00
2026-01-162301PUT0 646.99FALSE00
2026-01-162401.6PUT0 151.94FALSE00
2026-01-162501PUT0 15339.12FALSE00
2026-01-162603.08PUT0 1140.91FALSE00
2026-01-162702.08PUT0 438.1FALSE00
2026-01-162802.7PUT0 842.74FALSE00
2026-01-162901.25PUT0 3937.92FALSE00
2026-01-163002.8PUT0 1938.9FALSE00
2026-01-163106.8PUT0 1036.86FALSE00
2026-01-163206.7PUT0 11637.42FALSE00
2026-01-163309.3PUT0 1435.73FALSE00
2026-01-163409.8PUT0 534.37FALSE00
2026-01-163509.9PUT0 834.55FALSE00
2026-01-1636013.4PUT0 1434.22FALSE00
2026-01-1637012.5PUT0 4432.09FALSE00
2026-01-1638017.1PUT0 8330.82FALSE00
2026-01-1639022.1PUT0 12330.5FALSE00
2026-01-1640021.2PUT0 2530.93FALSE00
2026-01-1641023.7PUT0 7528.95FALSE00
2026-01-1642026.8PUT0 3328.23FALSE00
2026-01-1643015.8PUT0 12727.58FALSE00
2026-01-1644029.1PUT0 22526.39FALSE00
2026-01-1645032.8PUT0 15927.28FALSE00
2026-01-1646021.9PUT0 13126.16FALSE00
2026-01-1647040.6PUT0 18926.34FALSE00
2026-01-1648025.3PUT0 10825.64FALSE00
2026-01-1649029.39PUT0 10124.83FALSE00
2026-01-1650033.24PUT0 16024.19FALSE00
2026-01-1651039.4PUT0 15223.87TRUE00
2026-01-1652040PUT0 8523.73TRUE00
2026-01-1653080.5PUT0 5323.06TRUE00
2026-01-1654071.4PUT0 4822.54TRUE00
2026-01-1655059.6PUT0 1522.18TRUE00
2026-01-16560121.8PUT0 122.57TRUE00
2026-01-1658075PUT0 121.16TRUE00
2026-01-166000PUT0 021.26TRUE00
2026-01-166200PUT0 026.04TRUE00
2026-01-16640200.1PUT0 028.51TRUE00
2026-01-166600PUT0 030.47TRUE00
2026-01-16680157PUT0 032.9TRUE00
2026-01-167000PUT0 034.96TRUE00
2026-01-167200PUT0 038TRUE00
2026-01-167400PUT0 039.66TRUE00
2026-01-167600PUT0 041.33TRUE00
2026-01-167800PUT0 043.22TRUE00
2026-01-168000PUT0 045.05TRUE00
2026-03-202200CALL0 047.73TRUE00
2026-03-202300CALL0 046.15TRUE00
2026-03-202400CALL0 044.35TRUE00
2026-03-202500CALL0 040.79TRUE00
2026-03-202600CALL0 041.47TRUE00
2026-03-202700CALL0 039.94TRUE00
2026-03-202800CALL0 038.42TRUE00
2026-03-202900CALL0 038.34TRUE00
2026-03-203000CALL0 035.29TRUE00
2026-03-203100CALL0 035.2TRUE00
2026-03-203200CALL0 034.74TRUE00
2026-03-203300CALL0 034.93TRUE00
2026-03-203400CALL0 034.41TRUE00
2026-03-203500CALL0 033.6TRUE00
2026-03-203600CALL0 030.91TRUE00
2026-03-2037098CALL0 331.85TRUE00
2026-03-203800CALL0 031.9TRUE00
2026-03-203900CALL0 030.45TRUE00
2026-03-204000CALL0 029.57TRUE00
2026-03-204100CALL0 029.7TRUE00
2026-03-20420112.2CALL0 228.95TRUE00
2026-03-2043058CALL0 528.47TRUE00
2026-03-2044074CALL0 328.24TRUE00
2026-03-2045088.1CALL0 227.95TRUE00
2026-03-204600CALL0 026.59TRUE00
2026-03-20470105.88CALL0 226.42TRUE00
2026-03-2048071.81CALL0 926.55TRUE00
2026-03-2049054.88CALL0 126.2TRUE00
2026-03-2050028CALL0 1225.36TRUE00
2026-03-205100CALL0 024.84FALSE00
2026-03-2052043CALL0 624.84FALSE00
2026-03-2053040.6CALL1 1024.78FALSE40.60
2026-03-2054036.2CALL2 3024.47FALSE36.20
2026-03-2055023.5CALL0 1623.91FALSE00
2026-03-2056022.5CALL0 1323.65FALSE00
2026-03-2057015CALL0 1423.3FALSE00
2026-03-2058019CALL0 623.72FALSE00
2026-03-2059012.5CALL0 1222.82FALSE00
2026-03-2060025CALL0 222.18FALSE00
2026-03-2061016.9CALL0 322.37FALSE00
2026-03-2062013CALL0 222.25FALSE00
2026-03-2063010.9CALL0 121.9FALSE00
2026-03-2064011.9CALL0 322.02FALSE00
2026-03-206500CALL0 021.8FALSE00
2026-03-2066012.4CALL0 222.09FALSE00
2026-03-206700CALL0 021.72FALSE00
2026-03-206800CALL0 023.33FALSE00
2026-03-207000CALL0 023.36FALSE00
2026-03-207200CALL0 025.24FALSE00
2026-03-207400CALL0 026.73FALSE00
2026-03-207600CALL0 028.02FALSE00
2026-03-207800CALL0 029.18FALSE00
2026-03-208000CALL0 030.53FALSE00
2026-03-202200PUT0 058.78FALSE00
2026-03-202300PUT0 056.34FALSE00
2026-03-202400PUT0 054FALSE00
2026-03-202503.6PUT0 351.98FALSE00
2026-03-202600PUT0 049.37FALSE00
2026-03-202701.3PUT0 147.27FALSE00
2026-03-202801.55PUT0 145.12FALSE00
2026-03-202903.32PUT0 142.93FALSE00
2026-03-203000PUT0 040.81FALSE00
2026-03-203100PUT0 038.76FALSE00
2026-03-203200PUT0 035.4FALSE00
2026-03-203300PUT0 034.92FALSE00
2026-03-203400PUT0 035.64FALSE00
2026-03-203500PUT0 029.97FALSE00
2026-03-203600PUT0 031.16FALSE00
2026-03-2037014.1PUT0 430.67FALSE00
2026-03-203806.8PUT0 130.27FALSE00
2026-03-2039017.8PUT0 229.64FALSE00
2026-03-2040022.1PUT0 428.46FALSE00
2026-03-2041011.64PUT0 128.38FALSE00
2026-03-2042014.62PUT0 128.58FALSE00
2026-03-204300PUT0 027.29FALSE00
2026-03-204400PUT0 026.87FALSE00
2026-03-2045021PUT2 026.42FALSE210
2026-03-204600PUT0 025.65FALSE00
2026-03-204700PUT0 025.69FALSE00
2026-03-204800PUT0 025.32FALSE00
2026-03-2049023.7PUT0 824.88FALSE00
2026-03-2050081.5PUT0 024.32FALSE00
2026-03-2051030.2PUT0 124.28TRUE00
2026-03-2052048.3PUT10 1824.21TRUE48.30
2026-03-2053053.4PUT11 1823.81TRUE53.40
2026-03-2054073.9PUT0 023.36TRUE00
2026-03-20550119.8PUT0 1023.42TRUE00
2026-03-2056051.4PUT0 1022.89TRUE00
2026-03-205700PUT0 022.65TRUE00
2026-03-205800PUT0 022.55TRUE00
2026-03-205900PUT0 022.19TRUE00
2026-03-206000PUT0 021.23TRUE00
2026-03-206100PUT0 021.49TRUE00
2026-03-206200PUT0 021.42TRUE00
2026-03-20630190PUT0 120.71TRUE00
2026-03-206400PUT0 027.24TRUE00
2026-03-206500PUT0 028.4TRUE00
2026-03-206600PUT0 029.53TRUE00
2026-03-206700PUT0 030.3TRUE00
2026-03-206800PUT0 030.8TRUE00
2026-03-207000PUT0 032.59TRUE00
2026-03-207200PUT0 035.73TRUE00
2026-03-207400PUT0 037.75TRUE00
2026-03-207600PUT0 039.47TRUE00
2026-03-207800PUT0 041.12TRUE00
2026-03-208000PUT0 041.79TRUE00
2026-06-182200CALL0 046.36TRUE00
2026-06-182300CALL0 043.92TRUE00
2026-06-182400CALL0 042.08TRUE00
2026-06-182500CALL0 041.76TRUE00
2026-06-182600CALL0 039.97TRUE00
2026-06-182700CALL0 038.23TRUE00
2026-06-182800CALL0 037.69TRUE00
2026-06-182900CALL0 037.02TRUE00
2026-06-183000CALL0 036.24TRUE00
2026-06-183100CALL0 035.39TRUE00
2026-06-183200CALL0 035.99TRUE00
2026-06-183300CALL0 034.84TRUE00
2026-06-183400CALL0 033.05TRUE00
2026-06-183500CALL0 033.77TRUE00
2026-06-183600CALL0 032.49TRUE00
2026-06-183700CALL0 031.25TRUE00
2026-06-183800CALL0 030.76TRUE00
2026-06-183900CALL0 030.71TRUE00
2026-06-18400112.56CALL0 129.83TRUE00
2026-06-184100CALL0 029.5TRUE00
2026-06-184200CALL0 028.68TRUE00
2026-06-184300CALL0 028.49TRUE00
2026-06-184400CALL0 028.35TRUE00
2026-06-184500CALL0 027.84TRUE00
2026-06-184600CALL0 027.36TRUE00
2026-06-1847083.6CALL0 426.95TRUE00
2026-06-1848085.05CALL0 026.72TRUE00
2026-06-1849062CALL0 1326.49TRUE00
2026-06-185000CALL0 026.03TRUE00
2026-06-185100CALL0 025.7FALSE00
2026-06-1852039.7CALL0 1825.25FALSE00
2026-06-1853041CALL0 1724.77FALSE00
2026-06-1854067.72CALL0 1724.5FALSE00
2026-06-185500CALL0 024.63FALSE00
2026-06-185600CALL0 024.42FALSE00
2026-06-1857029.7CALL0 323.7FALSE00
2026-06-1858019.95CALL0 1424.28FALSE00
2026-06-1859026.3CALL0 1023.71FALSE00
2026-06-1860020.9CALL0 1023.07FALSE00
2026-06-1861013.4CALL0 922.82FALSE00
2026-06-1862017.4CALL0 1122.64FALSE00
2026-06-1863015.7CALL0 1322.64FALSE00
2026-06-1864024.78CALL0 222.21FALSE00
2026-06-186500CALL0 022.57FALSE00
2026-06-186600CALL0 022.1FALSE00
2026-06-186809.5CALL0 222.27FALSE00
2026-06-1870013.4CALL0 121.61FALSE00
2026-06-187200CALL0 022.98FALSE00
2026-06-187400CALL0 022.79FALSE00
2026-06-187600CALL0 024.48FALSE00
2026-06-187805CALL0 125.54FALSE00
2026-06-188002.95CALL0 226.7FALSE00
2026-06-182200PUT0 052.95FALSE00
2026-06-182300PUT0 050.52FALSE00
2026-06-182400PUT0 048.2FALSE00
2026-06-182500.7PUT0 345.97FALSE00
2026-06-182600PUT0 044.41FALSE00
2026-06-182700PUT0 042.23FALSE00
2026-06-182800PUT0 040.32FALSE00
2026-06-182900PUT0 038.38FALSE00
2026-06-183000PUT0 036.55FALSE00
2026-06-183104.6PUT0 134.73FALSE00
2026-06-183202.4PUT0 233.9FALSE00
2026-06-183303.9PUT0 131.92FALSE00
2026-06-1834010.5PUT0 3529.97FALSE00
2026-06-183500PUT0 030.68FALSE00
2026-06-183600PUT0 030.11FALSE00
2026-06-1837011.2PUT0 129.89FALSE00
2026-06-1838013.5PUT0 828.95FALSE00
2026-06-1839020PUT0 2430.12FALSE00
2026-06-184000PUT0 028FALSE00
2026-06-1841010.9PUT0 127.71FALSE00
2026-06-1842028.3PUT0 1827.41FALSE00
2026-06-184300PUT0 026.72FALSE00
2026-06-1844022.25PUT0 226.17FALSE00
2026-06-1845048.38PUT0 826.09FALSE00
2026-06-1846043.2PUT0 1025.12FALSE00
2026-06-1847033.5PUT0 225.25FALSE00
2026-06-1848037.4PUT0 525.84FALSE00
2026-06-1849059.15PUT0 1824.56FALSE00
2026-06-1850034.4PUT0 324.22FALSE00
2026-06-1851049.9PUT0 623.99TRUE00
2026-06-185200PUT0 024.19TRUE00
2026-06-185300PUT0 023.43TRUE00
2026-06-1854054.2PUT0 323.53TRUE00
2026-06-185500PUT0 023.04TRUE00
2026-06-185600PUT0 023.25TRUE00
2026-06-185700PUT0 022.73TRUE00
2026-06-185800PUT0 022.43TRUE00
2026-06-18590113.05PUT0 022.32TRUE00
2026-06-18600162PUT0 121.94TRUE00
2026-06-18610130.98PUT0 021.75TRUE00
2026-06-186200PUT0 021.43TRUE00
2026-06-186300PUT0 020.82TRUE00
2026-06-186400PUT0 025TRUE00
2026-06-186500PUT0 026.04TRUE00
2026-06-186600PUT0 027.93TRUE00
2026-06-186800PUT0 028.04TRUE00
2026-06-187000PUT0 029.89TRUE00
2026-06-187200PUT0 032.71TRUE00
2026-06-187400PUT0 034.44TRUE00
2026-06-187600PUT0 036.11TRUE00
2026-06-18780343PUT0 038.73TRUE00
2026-06-188000PUT0 039.27TRUE00
2026-12-182200CALL0 040.78TRUE00
2026-12-182300CALL0 039.86TRUE00
2026-12-182400CALL0 038.89TRUE00
2026-12-182500CALL0 037.88TRUE00
2026-12-182600CALL0 036.85TRUE00
2026-12-182700CALL0 035.81TRUE00
2026-12-182800CALL0 034.75TRUE00
2026-12-182900CALL0 034.4TRUE00
2026-12-183000CALL0 033.87TRUE00
2026-12-183100CALL0 033.38TRUE00
2026-12-183200CALL0 032.74TRUE00
2026-12-183300CALL0 032.04TRUE00
2026-12-183400CALL0 031.2TRUE00
2026-12-183500CALL0 030.93TRUE00
2026-12-183600CALL0 030.99TRUE00
2026-12-183700CALL0 030.39TRUE00
2026-12-183800CALL0 029.66TRUE00
2026-12-183900CALL0 029.34TRUE00
2026-12-18400148.6CALL0 128.9TRUE00
2026-12-184100CALL0 028.35TRUE00
2026-12-184200CALL0 027.99TRUE00
2026-12-184300CALL0 028.21TRUE00
2026-12-184400CALL0 027.79TRUE00
2026-12-1845095.69CALL0 127.15TRUE00
2026-12-1846088.43CALL0 127.27TRUE00
2026-12-184700CALL0 026.73TRUE00
2026-12-1848081.6CALL0 326.57TRUE00
2026-12-1849072.8CALL0 426.4TRUE00
2026-12-1850077.4CALL0 1326.32TRUE00
2026-12-1851061.67CALL0 925.73FALSE00
2026-12-1852090CALL0 725.47FALSE00
2026-12-1853061CALL0 1025.54FALSE00
2026-12-1854072.5CALL0 124.92FALSE00
2026-12-1855057.5CALL0 725.04FALSE00
2026-12-1856061.5CALL0 924.84FALSE00
2026-12-1857042.85CALL0 524.64FALSE00
2026-12-185800CALL0 024.24FALSE00
2026-12-1859036.51CALL0 124.34FALSE00
2026-12-1860031.53CALL0 123.96FALSE00
2026-12-1862029.45CALL0 223.49FALSE00
2026-12-1864033.86CALL0 123.44FALSE00
2026-12-1866020.3CALL0 323.35FALSE00
2026-12-186800CALL0 022.91FALSE00
2026-12-1870012CALL0 78522.75FALSE00
2026-12-187209.9CALL0 78622.66FALSE00
2026-12-187400CALL0 023.25FALSE00
2026-12-187600CALL0 022.31FALSE00
2026-12-187807.65CALL0 2122.22FALSE00
2026-12-188000CALL0 022.08FALSE00
2026-12-182201.15PUT0 545.16FALSE00
2026-12-182301.6PUT0 843.12FALSE00
2026-12-182401.65PUT0 441.22FALSE00
2026-12-182506.85PUT0 239.31FALSE00
2026-12-182604.7PUT0 237.12FALSE00
2026-12-182704PUT0 335.99FALSE00
2026-12-182800PUT0 034.08FALSE00
2026-12-182905.7PUT0 332.44FALSE00
2026-12-183005.7PUT0 532.68FALSE00
2026-12-183105.2PUT0 3032.22FALSE00
2026-12-1832015.67PUT0 731.95FALSE00
2026-12-183308.3PUT0 331.35FALSE00
2026-12-183405.6PUT0 130.21FALSE00
2026-12-183506.5PUT0 229.47FALSE00
2026-12-183607.5PUT0 129.02FALSE00
2026-12-183700PUT0 028.71FALSE00
2026-12-183800PUT0 028.51FALSE00
2026-12-1839032PUT0 228.32FALSE00
2026-12-1840029PUT0 527.96FALSE00
2026-12-1841025PUT0 327.56FALSE00
2026-12-184200PUT0 027.24FALSE00
2026-12-1843019.79PUT0 126.9FALSE00
2026-12-1844022.1PUT0 226.69FALSE00
2026-12-1845033.03PUT0 926.38FALSE00
2026-12-1846040.75PUT0 225.95FALSE00
2026-12-1847055PUT0 325.91FALSE00
2026-12-1848045.05PUT0 025.75FALSE00
2026-12-1849050.25PUT0 125.57FALSE00
2026-12-1850047.99PUT0 4825.12FALSE00
2026-12-1851057.91PUT0 324.64TRUE00
2026-12-1852053.4PUT0 824.51TRUE00
2026-12-1853097.76PUT0 524.45TRUE00
2026-12-185400PUT0 024.27TRUE00
2026-12-1855063.32PUT0 1023.99TRUE00
2026-12-185600PUT0 023.61TRUE00
2026-12-1857074.4PUT0 10023.5TRUE00
2026-12-185800PUT0 023.01TRUE00
2026-12-185900PUT0 022.92TRUE00
2026-12-186000PUT0 022.9TRUE00
2026-12-186200PUT0 022.39TRUE00
2026-12-18640158PUT0 022.04TRUE00
2026-12-18660180PUT0 021.05TRUE00
2026-12-186800PUT0 026.3TRUE00
2026-12-187000PUT0 027.97TRUE00
2026-12-187200PUT0 029.58TRUE00
2026-12-187400PUT0 031.12TRUE00
2026-12-187600PUT0 032.61TRUE00
2026-12-187800PUT0 034.04TRUE00
2026-12-188000PUT0 036.25TRUE00
2027-01-152200CALL0 041.56TRUE00
2027-01-152300CALL0 038.16TRUE00
2027-01-152400CALL0 037.68TRUE00
2027-01-15250250CALL0 336.27TRUE00
2027-01-152600CALL0 036.2TRUE00
2027-01-15270190CALL0 135.94TRUE00
2027-01-152800CALL0 034.81TRUE00
2027-01-15290217.4CALL0 033.61TRUE00
2027-01-15300228.6CALL0 133.75TRUE00
2027-01-15310187CALL0 133.19TRUE00
2027-01-153200CALL0 031.44TRUE00
2027-01-15330139CALL0 131.78TRUE00
2027-01-153400CALL0 031.45TRUE00
2027-01-15350129CALL0 330.61TRUE00
2027-01-153600CALL0 030.51TRUE00
2027-01-153700CALL0 029.94TRUE00
2027-01-15380119.93CALL0 129.27TRUE00
2027-01-15390147.03CALL0 128.94TRUE00
2027-01-15400152.2CALL0 128.73TRUE00
2027-01-154100CALL0 028.28TRUE00
2027-01-15420146.72CALL0 128.23TRUE00
2027-01-1543078.4CALL0 427.75TRUE00
2027-01-154400CALL0 027.29TRUE00
2027-01-15450112.32CALL0 527.2TRUE00
2027-01-1546087.28CALL0 426.98TRUE00
2027-01-1547085.9CALL0 426.76TRUE00
2027-01-1548077.75CALL0 1726.39TRUE00
2027-01-1549056CALL0 140326.2TRUE00
2027-01-1550080.15CALL1 1726.17TRUE80.150
2027-01-1551052.7CALL0 113625.75FALSE00
2027-01-1552058.7CALL0 6025.72FALSE00
2027-01-1553065.45CALL1 1725.53FALSE65.450
2027-01-1554064.95CALL0 124.91FALSE00
2027-01-1555058.3CALL0 9424.75FALSE00
2027-01-1556051.83CALL0 5924.48FALSE00
2027-01-1557044.4CALL0 7124.24FALSE00
2027-01-1558035.2CALL0 4724.3FALSE00
2027-01-1559039.93CALL0 2923.9FALSE00
2027-01-1560034.5CALL0 1723.82FALSE00
2027-01-1561025.12CALL0 1423.67FALSE00
2027-01-1562030.73CALL0 023.44FALSE00
2027-01-156300CALL0 023.56FALSE00
2027-01-1564027.7CALL0 5123.47FALSE00
2027-01-1565022.65CALL0 1023.18FALSE00
2027-01-1566025.63CALL0 123.11FALSE00
2027-01-1567022.55CALL0 222.97FALSE00
2027-01-1568020.14CALL0 123.01FALSE00
2027-01-1570016.2CALL0 522.66FALSE00
2027-01-157200CALL0 022.33FALSE00
2027-01-1574012.6CALL0 1023.01FALSE00
2027-01-1576017.2CALL0 122.07FALSE00
2027-01-157805.62CALL0 1822.38FALSE00
2027-01-158007CALL0 1121.86FALSE00
2027-01-152200PUT0 043.78FALSE00
2027-01-152300PUT0 042.29FALSE00
2027-01-152400PUT0 040.43FALSE00
2027-01-152504.2PUT0 238.56FALSE00
2027-01-152600PUT0 036.37FALSE00
2027-01-152700PUT0 035.28FALSE00
2027-01-152809.1PUT0 333.56FALSE00
2027-01-1529010.2PUT0 532.57FALSE00
2027-01-1530011.6PUT0 432.74FALSE00
2027-01-153106.11PUT0 431.71FALSE00
2027-01-1532014.6PUT0 431.38FALSE00
2027-01-1533016.3PUT0 2730.85FALSE00
2027-01-153408.3PUT0 330.19FALSE00
2027-01-1535020.2PUT0 1229.77FALSE00
2027-01-1536013.66PUT0 628.96FALSE00
2027-01-1537014.6PUT0 1228.77FALSE00
2027-01-1538016.3PUT0 8227.11FALSE00
2027-01-1539018.2PUT0 1128.16FALSE00
2027-01-1540020PUT0 927.9FALSE00
2027-01-1541021.56PUT1 2927.04FALSE21.560
2027-01-1542025.4PUT0 1027.03FALSE00
2027-01-1543028PUT0 3726.74FALSE00
2027-01-1544033.4PUT0 5426.55FALSE00
2027-01-1545034.31PUT0 8226.38FALSE00
2027-01-1546037.4PUT0 3726.13FALSE00
2027-01-1547041.2PUT0 9025.92FALSE00
2027-01-1548045.1PUT0 1825.57FALSE00
2027-01-1549049.2PUT0 6125.5FALSE00
2027-01-1550048.92PUT0 2425.12FALSE00
2027-01-1551058.1PUT0 6024.87TRUE00
2027-01-1552063.1PUT0 1224.54TRUE00
2027-01-1553068.2PUT0 2524.41TRUE00
2027-01-15540101PUT0 224.34TRUE00
2027-01-1555077.9PUT0 223.86TRUE00
2027-01-1556059.79PUT0 3923.72TRUE00
2027-01-1557063.3PUT0 7023.39TRUE00
2027-01-1558068.6PUT0 3223.39TRUE00
2027-01-155900PUT0 023.09TRUE00
2027-01-156000PUT0 023.11TRUE00
2027-01-156100PUT0 022.42TRUE00
2027-01-156200PUT0 022.41TRUE00
2027-01-156300PUT0 022.19TRUE00
2027-01-156400PUT0 022.1TRUE00
2027-01-156500PUT0 021.83TRUE00
2027-01-156600PUT0 021.53TRUE00
2027-01-156700PUT0 025.15TRUE00
2027-01-156800PUT0 022.48TRUE00
2027-01-157000PUT0 026.96TRUE00
2027-01-157200PUT0 029.24TRUE00
2027-01-157400PUT0 031.52TRUE00
2027-01-157600PUT0 032.23TRUE00
2027-01-157800PUT0 033.72TRUE00
2027-01-158000PUT0 035.8TRUE00

Latest SPGI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST51$322.45
Jun 13, 2022 7:59 PM EST49$322.46
Jun 13, 2022 7:59 PM EST10$322.58
Jun 13, 2022 7:59 PM EST20$322.58
Jun 13, 2022 8:05 PM EST1$318.69

S&P Global Inc (SPGI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000038/0000064040-19-000038-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000040/0000064040-19-000040-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000044/0000064040-19-000044-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000046/0000064040-19-000046-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000048/0000064040-19-000048-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000050/0000064040-19-000050-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000052/0000064040-19-000052-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000054/0000064040-19-000054-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404019000059/0000064040-19-000059-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000060/0000064040-19-000060-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000066/0000064040-19-000066-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000094/0000064040-19-000094-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000096/0000064040-19-000096-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000100/0000064040-19-000100-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000102/0000064040-19-000102-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000104/0000064040-19-000104-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000106/0000064040-19-000106-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000108/0000064040-19-000108-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000110/0000064040-19-000110-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000112/0000064040-19-000112-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000114/0000064040-19-000114-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000116/0000064040-19-000116-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000118/0000064040-19-000118-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000120/0000064040-19-000120-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000122/0000064040-19-000122-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000124/0000064040-19-000124-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000127/0000064040-19-000127-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000132/0000064040-19-000132-index.htm
2019-05-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000134/0000064040-19-000134-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000142/0000064040-19-000142-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000144/0000064040-19-000144-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000146/0000064040-19-000146-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000155/0000064040-19-000155-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000159/0000064040-19-000159-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000162/0000064040-19-000162-index.htm
2019-08-02IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000164/0000064040-19-000164-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000170/0000064040-19-000170-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000182/0000064040-19-000182-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000185/0000064040-19-000185-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000189/0000064040-19-000189-index.htm
2019-10-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000191/0000064040-19-000191-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000197/0000064040-19-000197-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000205/0000064040-19-000205-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000028/0000064040-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000030/0000064040-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000032/0000064040-20-000032-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000034/0000064040-20-000034-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000036/0000064040-20-000036-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000038/0000064040-20-000038-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000040/0000064040-20-000040-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000042/0000064040-20-000042-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000044/0000064040-20-000044-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000046/0000064040-20-000046-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000048/0000064040-20-000048-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000052/0000064040-20-000052-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404020000055/0000064040-20-000055-index.htm
2020-02-11IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000057/0000064040-20-000057-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000060/0000064040-20-000060-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000084/0000064040-20-000084-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000086/0000064040-20-000086-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000088/0000064040-20-000088-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000090/0000064040-20-000090-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000092/0000064040-20-000092-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000094/0000064040-20-000094-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000096/0000064040-20-000096-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000098/0000064040-20-000098-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000101/0000064040-20-000101-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000102/0000064040-20-000102-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000104/0000064040-20-000104-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000106/0000064040-20-000106-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000108/0000064040-20-000108-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000115/0000064040-20-000115-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000119/0000064040-20-000119-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000121/0000064040-20-000121-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000126/0000064040-20-000126-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2020-06-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000134/0000064040-20-000134-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000135/0000064040-20-000135-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000140/0000064040-20-000140-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000144/0000064040-20-000144-index.htm
2020-07-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000145/0000064040-20-000145-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000166/0000064040-20-000166-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000171/0000064040-20-000171-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000173/0000064040-20-000173-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000180/0000064040-20-000180-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000188/0000064040-20-000188-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000190/0000064040-20-000190-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000009375119000067/0000093751-19-000067-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000021545719005875/0000215457-19-005875-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000083423720006952/0000834237-20-006952-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000093247119006111/0000932471-19-006111-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/64040/000095010319006409/0000950103-19-006409-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000110465920018147/0001104659-20-018147-index.htm
2020-03-16PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920034176/0001104659-20-034176-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920040439/0001104659-20-040439-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920040458/0001104659-20-040458-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920041144/0001104659-20-041144-index.htm
2020-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920054524/0001104659-20-054524-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000114420419015713/0001144204-19-015713-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000114420419015714/0001144204-19-015714-index.htm
2019-11-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312519295230/0001193125-19-295230-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295243/0001193125-19-295243-index.htm
2019-11-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312519295713/0001193125-19-295713-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295903/0001193125-19-295903-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312519296642/0001193125-19-296642-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519301180/0001193125-19-301180-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312520214188/0001193125-20-214188-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520214252/0001193125-20-214252-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312520215044/0001193125-20-215044-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520215342/0001193125-20-215342-index.htm
2020-08-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312520217745/0001193125-20-217745-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520219129/0001193125-20-219129-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520222424/0001193125-20-222424-index.htm

S&P Global Inc (SPGI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of S&P Global Inc (SPGI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 8540%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-07-30Courtney GeduldigEVP, Public AffairsSell932.00355.00330,860.0010,040.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell2,026.00217.30440,249.8010,794.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-02-26Steven J KempsEVP, General CounselBuy8,497.0012,203.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,680.0012,226.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy4,991.0012,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell200.00352.7870,556.0012,397.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-03-03Steven J KempsEVP, General CounselBuy8,225.0012,449.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00352.09457,717.0012,597.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00216.28281,164.0012,820.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,419.00273.05387,457.9513,031.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,207.00273.05329,571.3513,670.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy420.00273.05114,681.001,369.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,510.00351.44882,114.4013,897.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-06-01Dimitra ManisChief People OfficerBuy1,153.00213.88246,603.641,390.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,574.00215.38339,008.1214,120.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,163.00273.05317,557.1514,371.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-01Ewout L SteenbergenEVP & Chief Financial OfficerBuy6,580.00264.651,741,397.0015,114.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell100.00353.0435,304.00152,604.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell8,066.00352.552,843,668.30152,704.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00254.46256,241.2215,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00195.74350,570.3415,562.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy4,732.00273.051,292,072.60156,863.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell3,100.00214.30664,330.0015,694.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-11-15Douglas L. PetersonCEO & PresidentSell6,000.00261.531,569,180.00157,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,618.00273.05987,894.90158,487.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,720.00273.051,015,746.00160,281.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell12,523.00351.424,400,832.66160,770.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell600.00255.75153,450.00163,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6116,368.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell5,400.00254.731,375,542.00163,731.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,884.00350.22659,814.4816,407.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,098.00262.10287,785.8016,459.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy465.00273.05126,968.251,651.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell1,400.00217.57304,598.001,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-08-03Courtney GeduldigEVP, Public AffairsSell2,580.00352.76910,120.801,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy316.00273.0586,283.8016,775.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy244.00273.0566,624.2016,894.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell4,300.00211.25908,375.00169,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy260.00273.0570,993.0017,060.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell9,311.00350.493,263,412.39173,293.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell1,700.00210.41357,697.00173,431.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4517,353.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-02-26Nicholas CafferilloChief Technology OfficerBuy4,991.0017,583.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00198.02354,653.8217,674.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,790.00205.88368,525.2017,688.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00230.44232,053.0817,716.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-12-01Courtney GeduldigEVP, Public AffairsBuy119.00264.6531,493.351,772.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,906.00349.261,014,949.5618,291.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6118,723.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4519,465.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,790.0021.9539,290.5019,478.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-02-26Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,993.0019,557.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy276.00273.0575,361.801,994.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,462.0020,434.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy5,104.0033.98173,433.9220,465.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy297.00273.0581,095.852,072.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy186.00273.0550,787.302,082.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Douglas L. PetersonCEO & PresidentBuy51,952.00210,253.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2019-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,067.00257.22274,453.742,141.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-02-26Douglas L. PetersonCEO & PresidentBuy59,891.00214,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy163.00273.0544,507.152,179.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy265.00273.0572,358.252,219.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell200.00216.8443,368.002,340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy302.00273.0582,461.102,419.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-08-05Steven J KempsEVP, General CounselSell200.00250.0150,002.002,491.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy1,025.00273.05279,876.2525,455.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy796.00273.05217,347.8025,880.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell324.00202.7965,703.9626,020.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell4,140.00350.281,450,159.2026,073.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-06-01Dimitra ManisChief People OfficerBuy1,153.00327.30377,376.902,623.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy698.00273.05190,588.9026,309.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell9,345.00202.201,889,559.0026,344.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-08-05Steven J KempsEVP, General CounselSell4,849.00250.001,212,250.002,691.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-10-31Nicholas CafferilloChief Technology OfficerSell3,219.00257.90830,180.102,707.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2020-03-03Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,164.002,850.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-03Ewout L SteenbergenEVP & Chief Financial OfficerBuy15,585.0029,492.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell1,800.00349.10628,380.0030,213.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2019-11-01Nicholas CafferilloChief Technology OfficerBuy527.00258.80136,387.603,234.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy354.00273.0596,659.703,348.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,495.003,389.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell2,000.00216.85433,700.00340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-02-26Ewout L SteenbergenEVP & Chief Financial OfficerBuy30,449.0034,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy292.00273.0579,730.603,513.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-09-01Steven J KempsEVP, General CounselBuy1,097.00260.19285,428.433,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy78.00273.0521,297.903,700.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-03-03JOHN L BERISFORDPresident, S&P RatingsBuy11,256.0037,329.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy69.00273.0518,840.453,738.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy749.00273.05204,514.453,799.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy116.00273.0531,673.803,826.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy465.00273.05126,968.253,882.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy2,807.004,015.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-26Christopher CraigSVP and ControllerBuy1,247.004,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy557.00273.05152,088.854,076.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell1,100.00194.77214,247.004,139.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-26JOHN L BERISFORDPresident, S&P RatingsBuy12,476.0041,646.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy35.00273.059,556.754,262.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy512.00273.05139,801.604,398.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy394.00273.05107,581.704,413.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy371.00273.05101,301.554,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-03-03Christopher CraigSVP and ControllerBuy865.004,645.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy523.00273.05142,805.154,964.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-02-26Martin FraenkelPresident, PlattsBuy2,058.004,987.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,030.005,158.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell2,900.00193.98562,542.005,239.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy198.00273.0554,063.90538.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,100.00350.25385,275.005,477.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy198.00273.0554,063.905,563.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-03-03Sitarama Swamy KocherlakotaChief Information OfficerBuy3,259.005,576.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy212.00273.0557,886.605,688.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-07-31Martin FraenkelPresident, PlattsSell1,400.00346.79485,506.005,815.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell1,528.00253.55387,424.405,926.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy523.00273.05142,805.156,118.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy159.00273.0543,414.95619.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2019-02-26MARTINA CHEUNGPresident, Market IntelligenceBuy2,495.006,319.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell765.00354.36271,085.407,119.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy384.007,396.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell8,383.00252.842,119,557.727,454.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-05Steven J KempsEVP, General CounselSell451.00248.50112,073.507,540.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2020-07-30Steven J KempsEVP, General CounselSell1,047.00355.27371,967.697,639.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy209.00273.0557,067.45765.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell633.00352.28222,993.247,884.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell2,705.00217.57588,526.857,917.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-07-31Courtney GeduldigEVP, Public AffairsSell2,096.00350.00733,600.007,944.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell11.00257.762,835.368,000.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell71.00256.3818,202.988,011.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2020-03-03MARTINA CHEUNGPresident, Market IntelligenceBuy2,164.008,079.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy336.00273.0591,744.808,336.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsBuy437.0077.8134,002.978,354.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy252.00273.0568,808.608,468.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,255.0051.5564,695.258,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-10-31Ewout L SteenbergenEVP & Chief Financial OfficerSell1,760.00254.56448,025.608,534.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy233.00273.0563,620.658,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy671.0074.0749,700.978,949.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy4,329.009,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,539.0077.81119,749.599,276.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm