S&P Global Inc

(NYSE:SPGI)

Latest On S&P Global Inc (SPGI):

Date/Time Type Description Signal Details
2024-08-27 05:53 ESTDividendA dividend of $0.91 has been announced on Jun 25, 2024. It will be paid Sep 11, 2024 with an ex-dividend date of Aug 27, 2024.Neutral
2024-05-29 05:53 ESTDividendA dividend of $0.91 has been announced on Apr 30, 2024. It will be paid Jun 12, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-02-26 05:02 ESTDividendA dividend of $0.91 has been announced on Jan 23, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 26, 2024.Neutral
2023-11-27 04:53 ESTDividendA dividend of $0.9 has been announced on Sep 27, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-25 05:53 ESTDividendA dividend of $0.9 has been announced on Jun 27, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 25, 2023.Neutral
2023-05-26 16:38 ESTNewsS&P Global: Reiterate Buy Rating On OutperformanceN/A
2023-05-25 05:53 ESTDividendA dividend of $0.9 has been announced on May 3, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 25, 2023.Neutral
2023-05-09 18:26 ESTNewsS&P Global nabs Overweight rating, Moody's started at Equal Weight at Wells FargoN/A
2023-05-08 15:32 ESTNewsS&P Global: Significant Upside Despite Near-Term HeadwindsN/A
2023-05-03 15:35 ESTNewsS&P Global declares $0.90 dividendN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. (SPGI) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 10:12 ESTNewsS&P Global Non-GAAP EPS of $3.15 beats by $0.23, revenue of $3.16B beats by $100MN/A
2023-04-27 10:11 ESTNewsS&P Global Q1 earnings beat; announces $1B stock buybackN/A
2023-04-26 22:07 ESTNewsS&P Global Q1 2023 Earnings PreviewN/A
2023-04-24 22:18 ESTNewsS&P Global: Can This Wide-Moat Stalwart Be Used For Dividend Growth InvestingN/A
2023-04-20 13:49 ESTNewsS&P Global unit buys APAC transcript database from SCRIPTS AsiaN/A
2023-04-13 10:47 ESTNewsS&P DJI expands Brazil offering with launch of two new corporate bond indicesN/A
2023-04-07 09:49 ESTNewsS&P Global: Behind Its Pro Forma 2022 Mess Hides A Strong BuyN/A
2023-03-24 16:22 ESTNewsS&P Global Ratings fined €1.1M by EU market watchdogN/A
2023-03-16 23:29 ESTNewsS&P Global: Premium Compounder With A Nearly Unassailable MoatN/A
2023-03-06 19:20 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-02 21:57 ESTNewsS&P Global: Still A Strong Business With A Strong MoatN/A
2023-02-23 04:53 ESTDividendA dividend of $0.9 has been announced on Jan 25, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-12 23:15 ESTNewsS&P Global: Strong Growth OpportunitiesN/A
2023-02-12 23:15 ESTNewsBanks rush to review lending practices amid DoJ crackdown on redliningN/A
2023-02-10 18:32 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 15:54 ESTNewsS&P Global Q4 profit beats thanks to Market Intelligence, Commodity Insights unitsN/A
2023-02-09 15:54 ESTNewsS&P Global Inc. (SPGI) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 12:35 ESTNewsS&P Global Q4 2022 Earnings PreviewN/A
2023-01-30 18:50 ESTNewsS&P Global enhances flagship data, analytics platform with new country risk scoresN/A
2023-01-30 18:49 ESTNewsS&P Global: Choppy ConditionsN/A
2023-01-30 06:04 ESTNewsautomotiveMastermind team up with Dealersocket to streamline operations within dealership sales teamsN/A
2023-01-29 03:53 ESTNewsS&P Ratings turns negative on property, casualty insurers amid weak credit trendsN/A
2023-01-25 22:18 ESTNewsS&P Global boosts dividend to $0.90/shareN/A
2023-01-18 00:11 ESTNewsS&P Global to sell engineering solutions unit to KKR for $975MN/A
2023-01-12 02:44 ESTNewsS&P Global: High-Quality Business With An Elite Customer BaseN/A
2023-01-09 20:36 ESTNewsS&P Global acquires TruSight to enhance third party risk management capabilitiesN/A
2023-01-09 20:36 ESTNewsS&P Global: When Risk Is High, Invest In Companies With High WallsN/A
2023-01-05 14:05 ESTNewsS&P Global acquires ChartIQ to enhance Capital IQ Pro platformN/A
2023-01-03 20:49 ESTNewsS&P Global: A Solid Long-Term Growth Play In The Financial IndustryN/A
2022-12-14 23:01 ESTNewsS&P Global acquires Shades of Green business from CICERON/A
2022-11-30 23:55 ESTNewsS&P Global looking to divest Engineering Solutions businessN/A
2022-11-25 04:53 ESTDividendA dividend of $0.85 has been announced on Sep 28, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Nov 25, 2022.Neutral
2022-11-15 07:59 ESTNewsS&P Global Ratings reaches settlement with SEC, to pay $2.5M fineN/A
2022-11-09 12:28 ESTNewsS&P Global: This Soon-To-Be-Crowned Dividend King Is A BuyN/A
2022-11-08 00:52 ESTNewsS&P Global upgraded to Overweight at Atlantic Equities on business diversificationN/A
2022-11-01 15:37 ESTNewsS&P Global: New Outlook Has De-Risked Investors From Further Downward GuidanceN/A

About S&P Global Inc (SPGI):

S&P Global Inc., together with its subsidiaries, provides ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. The company operates through four segments: S&P Global Ratings (Ratings), S&P Global Market Intelligence (Market Intelligence), S&P Global Platts (Platts), and S&P Dow Jones Indices (Indices). The Ratings segment offers credit ratings, research, and analytics to investors, corporations, governments, municipalities, commercial and investment banks, insurance companies, asset managers, and other debt issuers. The Market Intelligence segment provides multi-asset-class data, research, and analytical capabilities that integrate cross-asset analytics and desktop services to investment managers, investment banks, private equity firms, insurance companies, commercial banks, corporations, professional services firms, government agencies, and regulators. The Platts segment offers essential price data, analytics, and industry insights for the commodity and energy markets. It serves producers, traders, and intermediaries within the energy, petrochemicals, metals, and agriculture markets. The Indices segment provides index that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. The company also offers analytics, artificial intelligence, machine learning, and data visualization systems to Wall Street's premier global banks and investment institutions, as well as the National Security community; subscription and custom reports on bank deposits, loans, fees, and other product data to the financial services industry; and insights on global supply chains. The company was formerly known as McGraw Hill Financial, Inc. and changed its name to S&P Global Inc. in April 2016. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

SPGI Quotes by TradingView

See Advanced Chart

General

  • Name S&P Global Inc
  • Symbol SPGI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Data & Stock Exchanges
  • Full Time Employees 23,000
  • Last Split Factor2:1
  • Last Split Date2005-05-18
  • Fiscal Year EndDecember
  • IPO Date2001-01-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryFinancial Exchanges & Data
  • Web URLhttp://www.spglobal.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 11.23
  • Price/Book (Most Recent Quarter) 163.21
  • Enterprise Value Revenue 11.25
  • Enterprise Value EBITDA 23.42
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.31
  • Next Year EPS Estimate $13.61
  • Next Quarter EPS Estimate $2.76
  • Profit Margin 31%
  • Operating Margin 52%
  • Return on Assets 20%
  • Return on Equity 82%
  • Revenue 7.44 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $30.88
  • Gross Profit 5.35 billion
  • Quarterly Earnings Growth 7.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.53
  • Environment Score 2.91
  • Social Score 7.61
  • Governance Score 7.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.5 billion
  • EBITDA 4.07 billion
  • PE Ratio 48.36
  • PEG Ratio 3.46
  • Analyst Target Price $397.75
  • Book Value Per Share $2.12
View More

Share Statistics

  • Shares Outstanding 240.67 million
  • Shares Float 240.29 million
  • % Held by Insiders 13%
  • % Held by Institutions 85.4%
  • Shares Short 8.62 million
  • Shares Short Prior Month 7.83 million
  • Short Ratio 4.42
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.95
  • 52 Week High $378.24
  • 52 Week Low $189.74
  • 50 Day Moving Average 333.57
  • 200 Day Moving Average 336.91
View More

Dividends

  • Forward Annual Dividend Rate $3.08
  • Forward Annual Dividend Yield 0.88%
  • Payout Ratio 24%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-23
  • Dividend Per Share $2.68
  • Dividend Yield 0.71%
View More

S&P Global Inc (SPGI) Dividend Calendar:

S&P Global Inc pays an annual dividend of $3.08 per share, with a dividend yield of 0.71%.
SPGI's last dividend payment was made to shareholders on March 10, 2021.
S&P Global Inc pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-272024-09-112024-08-272024-06-25$0.91
2024-05-292024-06-122024-05-292024-04-30$0.91
2024-02-262024-03-122024-02-272024-01-23$0.91
2023-11-272023-12-122023-11-282023-09-27$0.9
2023-08-252023-09-122023-08-282023-06-27$0.9
2023-05-252023-06-122023-05-262023-05-03$0.9
2023-02-232023-03-102023-02-242023-01-25$0.9
2022-11-252022-12-122022-11-282022-09-28$0.85
2022-08-252022-09-122022-08-262022-06-22$0.85
2022-05-262022-06-102022-05-272022-02-28$0.85
2022-02-092022-03-102022-02-102022-01-26$0.77
2021-11-242021-12-102021-11-262021-09-29$0.77
2021-08-252021-09-102021-08-262021-06-22$0.77
2021-05-252021-06-102021-05-262021-05-05$0.77
2021-02-232021-03-102021-02-242021-01-27$0.77
2020-11-242020-12-102020-11-252020-09-30$0.67
2020-08-252020-09-102020-08-262020-06-23$0.67
2020-05-262020-06-102020-05-272020-05-13$0.67
2020-02-252020-03-112020-02-262020-01-29$0.67
2019-11-252019-12-112019-11-262019-11-05$0.57
2019-08-262019-09-112019-08-272019-06-25$0.57
2019-05-282019-06-122019-05-292019-05-09$0.57
2019-02-252019-03-122019-02-262019-01-30$0.57
2018-11-272018-12-122018-11-282018-10-29$0.5
2018-08-272018-09-122018-08-282018-06-26$0.5
2018-05-252018-06-122018-05-292018-05-01$0.5
2018-02-232018-03-122018-02-262018-02-06$0.5
2017-11-272017-12-122017-11-282017-11-02$0.41
2017-08-242017-09-122017-08-282017-06-27$0.41
2017-05-242017-06-122017-05-262017-04-26$0.41
2017-02-222017-03-102017-02-242017-01-25$0.41
2016-11-232016-12-122016-11-282016-10-27$0.36
2016-08-242016-09-122016-08-262016-07-26$0.36
2016-05-242016-06-102016-05-262016-04-27$0.36
2016-02-232016-03-102016-02-252016-01-27$0.36
2015-11-232015-12-102015-11-25$0.33
2015-08-242015-09-102015-08-262015-08-06$0.33
2015-05-222015-06-102015-05-272015-04-29$0.33
2015-02-232015-03-112015-02-252015-02-12$0.33
2014-11-212014-12-102014-11-252014-10-23$0.3

S&P Global Inc (SPGI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$1.87 billion$2.71$2.518.02%
2020-09-302020-10-27$1.85 billion$2.85$2.5511.66%
2020-06-302020-07-28$1.94 billion$3.40$2.6428.6%
2020-03-312020-04-28$1.79 billion$2.73$2.3217.57%
2019-12-312020-02-06$1.74 billion$2.53$2.424.73%
2019-09-302019-10-29$1.69 billion$2.46$2.345.14%
2019-06-302019-08-01$1.7 billion$2.43$2.286.73%
2019-03-312019-05-02$1.57 billion$2.11$2.12-0.6%
2018-12-312019-02-07$1.54 billion$2.22$2.210.63%
2018-09-302018-10-25$1.55 billion$2.11$2.043.59%
2018-06-302018-07-26$1.61 billion$2.17$2.132.08%
2018-03-312018-04-26$1.57 billion$2.00$1.961.98%
2017-12-312018-02-06$1.59 billion$1.85$1.6114.76%
2017-09-302017-10-26$1.51 billion$1.71$1.5311.41%
2017-06-302017-07-27$1.51 billion$1.72$1.589.12%
2017-03-312017-04-25$1.45 billion$1.62$1.3916.18%
2016-12-312017-02-07$1.78 billion$1.28$1.215.62%
2016-09-302016-11-03$2.16 billion$1.43$1.346.57%
2016-06-302016-07-28$1.48 billion$1.44$1.347.29%
2016-03-312016-04-26$1.34 billion$1.20$1.154.05%
2015-12-312016-02-04$1.38 billion$1.04$1.012.53%
2015-09-302015-11-03$1.32 billion$1.19$1.0711.22%
2015-06-302015-07-27$1.34 billion$1.21$1.137.08%
2015-03-312015-04-28$1.27 billion$1.09$1.009%
2014-12-312015-02-12$1.29 billion$0.95$0.905.56%
2014-09-302014-10-29$1.26 billion$1.02$0.948.51%
2014-06-302014-07-29$1.3 billion$1.06$0.997.07%
2014-03-312014-04-29$1.2 billion$0.89$0.881.14%
2013-12-312014-02-04$1.21 billion$0.81$0.783.85%
2013-09-302013-10-22$1.15 billion$0.80$0.773.9%
2013-06-302013-07-25$1.16 billion$0.92$0.8212.2%
2013-03-312013-04-30$1.18 billion$0.80$0.739.59%
2012-12-312013-02-12$-381000000$0.75$0.724.17%
2012-09-302012-11-02$1.95 billion$1.33$1.302.31%
2012-06-302012-07-26$1.55 billion$0.85$0.7611.84%
2012-03-312012-04-24$1.33 billion$0.51$0.486.25%
2011-12-312012-01-31$1.52 billion$0.63$0.5710.53%
2011-09-302011-10-20$1.91 billion$1.21$1.23-1.63%
2011-06-302011-07-28$1.56 billion$0.68$0.663.03%
2011-03-312011-04-26$1.26 billion$0.39$0.375.41%
2010-12-312011-02-01$1.5 billion$0.55$0.533.77%
2010-09-302010-10-26$1.96 billion$1.21$1.1010%
2010-06-302010-07-23$1.43 billion$0.61$0.610%
2010-03-312010-04-27$1.19 billion$0.33$0.2532%
2009-12-312010-01-26$1.46 billion$0.51$0.4027.5%
2009-09-302009-10-26$1.88 billion$1.07$1.051.9%
2009-06-302009-07-28$1.47 billion$0.58$0.555.45%
2009-03-312009-04-28$1.15 billion$0.20$0.1811.11%
2008-12-312009-01-27$1.42 billion$0.42$0.3810.53%
2008-09-302008-10-28$2.05 billion$1.28$1.224.92%
2008-06-302008-07-29$1.67 billion$0.71$0.659.23%
2008-03-312008-04-29$1.22 billion$0.25$0.238.7%
2007-12-312008-01-24$1.57 billion$0.51$0.52-1.92%
2007-09-302007-10-18$2.19 billion$1.34$1.248.06%
2007-06-302007-07-24$1.72 billion$0.79$0.738.22%
2007-03-312007-04-24$1.3 billion$0.37$0.3119.35%
2006-12-312007-01-25$1.59 billion$0.59$0.590%
2006-09-302006-10-19$1.99 billion$1.09$1.009%
2006-06-302006-07-25$1.53 billion$0.60$0.5215.38%
2006-03-312006-04-25$1.14 billion$0.24$0.229.09%
2005-12-312006-01-25$1.54 billion$0.57$0.561.79%
2005-09-302005-10-20$1.98 billion$0.99$0.963.13%
2005-06-302005-07-26$1.46 billion$0.51$0.478.51%
2005-03-312005-04-26$1.03 billion$0.21$0.1816.67%
2004-12-312005-01-25$1.36 billion$0.49$0.458.89%
2004-09-302004-10-21$1.72 billion$0.85$0.788.97%
2004-06-302004-07-27$1.25 billion$0.43$0.407.5%
2004-03-312004-04-27$919.87 million$0.14$0.1216.67%
2003-12-312004-01-27$1.22 billion$0.41$0.387.89%
2003-09-302003-10-23$1.6 billion$0.76$0.751.33%
2003-06-302003-07-29$1.17 billion$0.37$0.370%
2003-03-312003-04-29$830.81 million$0.10$0.100%
2002-12-312003-01-28$1.14 billion$0.35$0.336.06%
2002-09-302002-10-22$1.49 billion$0.71$0.701.43%
2002-06-302002-07-25$1.18 billion$0.35$0.342.94%
2002-03-312002-04-22$830.54 million$0.08$0.0714.29%
2001-12-312002-01-29$1.11 billion$0.28$0.273.7%
2001-09-302001-10-24$1.54 billion$0.61$0.601.67%
2001-06-302001-07-24$1.15 billion$0.30$0.293.45%
2001-03-312001-04-19$846.4 million$0.04$0.0333.33%
2000-12-312001-02-14$1.09 billion$0.25$0.250%
2000-09-302000-10-17$1.39 billion$0.56$0.551.82%
2000-06-302000-07-19$1.02 billion$0.28$0.267.69%
2000-03-312000-04-18$784.21 million$0.12$0.0771.43%
1999-12-312000-01-25$0.25$0.2119.05%
1999-09-301999-10-14$0.48$0.464.35%
1999-06-301999-07-15$0.23$0.224.55%
1999-03-311999-04-15$0.06$0.060%
1998-12-311999-01-26$0.19$0.190%
1998-09-301998-10-15$0.43$0.3910.26%
1998-06-301998-07-16$0.20$0.1811.11%
1998-03-311998-04-15$0.05$0.0425%
1997-12-311998-01-27$0.17$0.170%
1997-09-301997-10-16$0.36$0.345.88%
1997-06-301997-07-16$0.16$0.156.67%
1997-03-311997-04-15$0.04$0.040%
1996-12-311997-01-28$0.16$0.156.67%
1996-09-301996-10-16$0.29$0.290%
1996-06-301996-07-17$0.14$0.15-6.67%
1996-03-311996-04-16$0.04$0.040%

S&P Global Inc (SPGI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

S&P Global Inc (SPGI) Chart:

S&P Global Inc (SPGI) News:

Below you will find a list of latest news for S&P Global Inc (SPGI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

S&P Global Inc (SPGI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-242600CALL0 0171.3TRUE00
2026-04-242700CALL0 0159.57TRUE00
2026-04-242800CALL0 0148.27TRUE00
2026-04-242900CALL0 0149.03TRUE00
2026-04-243000CALL0 0140.86TRUE00
2026-04-243100CALL0 0127.27TRUE00
2026-04-243200CALL0 0116.87TRUE00
2026-04-243300CALL0 0106.75TRUE00
2026-04-243400CALL0 096.9TRUE00
2026-04-243500CALL0 082.11TRUE00
2026-04-243550CALL0 084.63TRUE00
2026-04-243600CALL0 073.07TRUE00
2026-04-243650CALL0 096.68TRUE00
2026-04-243700CALL0 087.83TRUE00
2026-04-243750CALL0 081.61TRUE00
2026-04-243800CALL0 065.49TRUE00
2026-04-243850CALL0 075.32TRUE00
2026-04-243900CALL0 069.82TRUE00
2026-04-243950CALL0 062.43TRUE00
2026-04-244000CALL0 059.94TRUE00
2026-04-244050CALL0 055.88TRUE00
2026-04-24407.50CALL0 052.53TRUE00
2026-04-244100CALL0 651.07TRUE00
2026-04-24412.50CALL0 049.03TRUE00
2026-04-2441520.6CALL0 147.68TRUE00
2026-04-24417.50CALL0 1445.39TRUE00
2026-04-2442016CALL0 4841.16TRUE00
2026-04-24422.515.72CALL0 141.83TRUE00
2026-04-244259.1CALL0 1040.69TRUE00
2026-04-24427.512.12CALL0 341.23TRUE00
2026-04-2443015.8CALL5 1435.04TRUE30.23
2026-04-24432.513.6CALL1 732.89TRUE0.590.05
2026-04-2443511.1CALL13 3128.93TRUE11.10
2026-04-24437.510.3CALL1 732.75TRUE1.80.21
2026-04-244408.45CALL1 1530.93TRUE2.20.35
2026-04-24442.57.25CALL295 931.44TRUE1.150.19
2026-04-244456.28CALL2 128.66FALSE1.470.31
2026-04-24447.54.9CALL14 030.81FALSE4.90
2026-04-244503.44CALL47 5128.12FALSE0.460.15
2026-04-244552.15CALL4 528.41FALSE0.180.09
2026-04-244601.35CALL7 1029.16FALSE-0.1-0.07
2026-04-244650.05CALL0 435.43FALSE00
2026-04-244702.2CALL6 1030.94FALSE2.20
2026-04-244750CALL0 035.8FALSE00
2026-04-244800.14CALL4 2730.9FALSE-0.2-0.59
2026-04-244850.1CALL0 136.15FALSE00
2026-04-244900CALL0 067.53FALSE00
2026-04-244950CALL0 058.37FALSE00
2026-04-245000.02CALL0 258.02FALSE00
2026-04-245050CALL0 064.8FALSE00
2026-04-245100CALL0 066.99FALSE00
2026-04-245200CALL0 178.82FALSE00
2026-04-245300CALL0 285.96FALSE00
2026-04-245400CALL0 0109.11FALSE00
2026-04-245500.35CALL0 2116.47FALSE00
2026-04-245600CALL0 0123.57FALSE00
2026-04-245700.35CALL0 2130.46FALSE00
2026-04-245800.35CALL0 2137.13FALSE00
2026-04-245900.3CALL0 2143.62FALSE00
2026-04-242600.35PUT0 2255.27FALSE00
2026-04-242700.35PUT0 2239.81FALSE00
2026-04-242800.35PUT0 3224.86FALSE00
2026-04-242900.35PUT0 1210.36FALSE00
2026-04-243000.35PUT0 1196.28FALSE00
2026-04-243100PUT0 0182.57FALSE00
2026-04-243200PUT0 0169.2FALSE00
2026-04-243300PUT0 0148.12FALSE00
2026-04-243400PUT0 0105.32FALSE00
2026-04-243500.23PUT0 2109.03FALSE00
2026-04-243550PUT0 0103.57FALSE00
2026-04-243600PUT0 698.16FALSE00
2026-04-243650PUT0 0100.2FALSE00
2026-04-243700.1PUT45 1059.75FALSE0.10
2026-04-243750.39PUT0 178.59FALSE00
2026-04-243800.42PUT0 1993.97FALSE00
2026-04-243850PUT0 149.38FALSE00
2026-04-243900.93PUT2 2446.58FALSE0.930
2026-04-243950.85PUT2 343.51FALSE0.390.85
2026-04-244000.3PUT4 2543.06FALSE-0.3-0.5
2026-04-244052.22PUT0 437.41FALSE00
2026-04-24407.50.5PUT16 140.25FALSE0.50
2026-04-244100.5PUT1 9937.87FALSE-0.85-0.63
2026-04-24412.55.1PUT0 432.94FALSE00
2026-04-244151PUT64 439.15FALSE10
2026-04-24417.50PUT0 030.98FALSE00
2026-04-244201.06PUT2 834.27FALSE-1.46-0.58
2026-04-24422.51.5PUT1 135.11FALSE-1.62-0.52
2026-04-244251.49PUT1 2132.01FALSE-1.97-0.57
2026-04-24427.59PUT0 227.01FALSE00
2026-04-244303.25PUT1 536.19FALSE-1.65-0.34
2026-04-24432.53.5PUT2 433.72FALSE-2.61-0.43
2026-04-244354PUT1 132.19FALSE-3-0.43
2026-04-24437.54.2PUT175 028.84FALSE4.20
2026-04-244405.21PUT4 3128.77FALSE5.210
2026-04-24442.56.16PUT145 027.77FALSE6.160
2026-04-244450PUT0 728.92TRUE00
2026-04-24447.511.3PUT1 026.02TRUE11.30
2026-04-2445010.05PUT2 224.98TRUE10.050
2026-04-244550PUT0 022.77TRUE00
2026-04-2446021.9PUT1 725.45TRUE21.90
2026-04-244650PUT0 00TRUE00
2026-04-244700PUT0 10TRUE00
2026-04-244750PUT0 00TRUE00
2026-04-244800PUT0 00TRUE00
2026-04-244850PUT0 00TRUE00
2026-04-244900PUT0 00TRUE00
2026-04-244950PUT0 00TRUE00
2026-04-245000PUT0 00TRUE00
2026-04-245050PUT0 00TRUE00
2026-04-245100PUT0 00TRUE00
2026-04-245200PUT0 00TRUE00
2026-04-245300PUT0 00TRUE00
2026-04-245400PUT0 00TRUE00
2026-04-245500PUT0 00TRUE00
2026-04-245600PUT0 00TRUE00
2026-04-245700PUT0 00TRUE00
2026-04-245800PUT0 00TRUE00
2026-04-245900PUT0 00TRUE00
2026-05-012600CALL0 0125.1TRUE00
2026-05-012700CALL0 0116.46TRUE00
2026-05-012800CALL0 0110.38TRUE00
2026-05-012900CALL0 0112.25TRUE00
2026-05-013000CALL0 096.36TRUE00
2026-05-013100CALL0 098.42TRUE00
2026-05-013200CALL0 089.44TRUE00
2026-05-013300CALL0 082.89TRUE00
2026-05-013400CALL0 072.3TRUE00
2026-05-013500CALL0 068.13TRUE00
2026-05-013550CALL0 074.93TRUE00
2026-05-013600CALL0 064.83TRUE00
2026-05-013650CALL0 068.69TRUE00
2026-05-013700CALL0 068.45TRUE00
2026-05-013750CALL0 066.05TRUE00
2026-05-013800CALL0 056.56TRUE00
2026-05-013850CALL0 058.62TRUE00
2026-05-013900CALL0 056.21TRUE00
2026-05-013950CALL0 054.18TRUE00
2026-05-014000CALL0 052.12TRUE00
2026-05-014050CALL0 051.68TRUE00
2026-05-01407.50CALL0 047.93TRUE00
2026-05-014100CALL0 047.48TRUE00
2026-05-01412.50CALL0 048.99TRUE00
2026-05-014150CALL0 044.23TRUE00
2026-05-01417.50CALL0 046.96TRUE00
2026-05-014200CALL0 046.43TRUE00
2026-05-01422.50CALL0 046.26TRUE00
2026-05-0142515.4CALL0 443.65TRUE00
2026-05-01427.514.4CALL0 142.85TRUE00
2026-05-0143021.9CALL3 5144.16TRUE21.90
2026-05-01432.514.1CALL0 341.7TRUE00
2026-05-0143514.68CALL0 440.21TRUE00
2026-05-01437.59.67CALL0 1041.78TRUE00
2026-05-0144015CALL3 1640.51TRUE2.90.24
2026-05-0144512.5CALL2 740.37FALSE1.30.12
2026-05-014509.88CALL11 1638.96FALSE0.680.07
2026-05-014558.51CALL1 040.51FALSE8.510
2026-05-014606.89CALL2 1440.49FALSE0.860.14
2026-05-014654.68CALL5 237.42FALSE0.080.02
2026-05-014702.8CALL0 237.76FALSE00
2026-05-014750CALL0 338.77FALSE00
2026-05-014802.62CALL8 440.27FALSE2.620
2026-05-014850CALL0 146.22FALSE00
2026-05-014900CALL0 145.15FALSE00
2026-05-014950CALL0 839.94FALSE00
2026-05-015000.8CALL2 1839.81FALSE0.150.23
2026-05-015050CALL0 041.8FALSE00
2026-05-015100CALL0 146.43FALSE00
2026-05-015201.3CALL0 551.35FALSE00
2026-05-015300CALL0 057.2FALSE00
2026-05-015400CALL0 061.83FALSE00
2026-05-015500CALL0 076.58FALSE00
2026-05-015600CALL0 081.32FALSE00
2026-05-015700CALL0 088.49FALSE00
2026-05-015800CALL0 088.49FALSE00
2026-05-015901.9CALL0 282.88FALSE00
2026-05-012600PUT0 0173.57FALSE00
2026-05-012700PUT0 0163.06FALSE00
2026-05-012800PUT0 0152.9FALSE00
2026-05-012900PUT0 0143.05FALSE00
2026-05-013000PUT0 0133.49FALSE00
2026-05-013100PUT0 0103.3FALSE00
2026-05-013200PUT0 191.54FALSE00
2026-05-013300PUT0 298.39FALSE00
2026-05-013400PUT0 081.71FALSE00
2026-05-013500PUT0 374.2FALSE00
2026-05-013550PUT0 066.09FALSE00
2026-05-013600.8PUT1 363.35FALSE0.80
2026-05-013650PUT0 060.55FALSE00
2026-05-013701PUT1 758.94FALSE10
2026-05-013750PUT0 071.56FALSE00
2026-05-013802.07PUT0 1150.64FALSE00
2026-05-013850PUT0 350.24FALSE00
2026-05-013901.66PUT1 1850.46FALSE-1.07-0.39
2026-05-013950PUT0 056.45FALSE00
2026-05-014002.3PUT2 2546.92FALSE2.30
2026-05-014053.5PUT1 1249.23FALSE3.50
2026-05-01407.50PUT0 044.49FALSE00
2026-05-014103.96PUT3 846.87FALSE3.960
2026-05-01412.50PUT0 044.05FALSE00
2026-05-014150PUT0 147.58FALSE00
2026-05-01417.54.73PUT2 142.99FALSE-1.53-0.24
2026-05-014205.03PUT1 1141.67FALSE-1.88-0.27
2026-05-01422.50PUT0 042.35FALSE00
2026-05-014250PUT0 240.91FALSE00
2026-05-01427.513.1PUT0 142.08FALSE00
2026-05-014307.85PUT6 1640.64FALSE-2.34-0.23
2026-05-01432.513.6PUT0 539.86FALSE00
2026-05-014359.35PUT6 039.2FALSE9.350
2026-05-01437.512.8PUT0 338.49FALSE00
2026-05-0144011.3PUT1 538.32FALSE-2.5-0.18
2026-05-0144516.8PUT0 337.74TRUE00
2026-05-014500PUT0 437.27TRUE00
2026-05-014550PUT0 037.23TRUE00
2026-05-014600PUT0 138.41TRUE00
2026-05-014650PUT0 036.6TRUE00
2026-05-014700PUT0 234.56TRUE00
2026-05-014750PUT0 031.82TRUE00
2026-05-014800PUT0 029.22TRUE00
2026-05-014850PUT0 030.49TRUE00
2026-05-014900PUT0 034.27TRUE00
2026-05-014950PUT0 00TRUE00
2026-05-015000PUT0 00TRUE00
2026-05-015050PUT0 00TRUE00
2026-05-015100PUT0 035.32TRUE00
2026-05-015200PUT0 00TRUE00
2026-05-015300PUT0 00TRUE00
2026-05-015400PUT0 00TRUE00
2026-05-015500PUT0 00TRUE00
2026-05-015600PUT0 00TRUE00
2026-05-015700PUT0 00TRUE00
2026-05-015800PUT0 00TRUE00
2026-05-015900PUT0 00TRUE00
2026-05-082600CALL0 0107.62TRUE00
2026-05-082700CALL0 0102.96TRUE00
2026-05-082800CALL0 098.13TRUE00
2026-05-082900CALL0 089.97TRUE00
2026-05-083000CALL0 085.3TRUE00
2026-05-083100CALL0 079.6TRUE00
2026-05-083200CALL0 073.13TRUE00
2026-05-083300CALL0 067.65TRUE00
2026-05-083400CALL0 063.63TRUE00
2026-05-083500CALL0 058.12TRUE00
2026-05-083550CALL0 056.24TRUE00
2026-05-083600CALL0 054.76TRUE00
2026-05-083650CALL0 053.09TRUE00
2026-05-083700CALL0 051.27TRUE00
2026-05-083750CALL0 049.68TRUE00
2026-05-083800CALL0 048.23TRUE00
2026-05-083850CALL0 052.04TRUE00
2026-05-083900CALL0 050.19TRUE00
2026-05-083950CALL0 048.37TRUE00
2026-05-084000CALL0 346.72TRUE00
2026-05-084050CALL0 044.81TRUE00
2026-05-084100CALL0 043.66TRUE00
2026-05-084150CALL0 042.44TRUE00
2026-05-084200CALL0 136.51TRUE00
2026-05-0842518CALL0 142.36TRUE00
2026-05-084300CALL0 238.9TRUE00
2026-05-0843514.5CALL0 236.74TRUE00
2026-05-0844012.4CALL0 336.16TRUE00
2026-05-0844510.3CALL0 534.71FALSE00
2026-05-0845011.31CALL1 334.68FALSE11.310
2026-05-084550CALL0 034.45FALSE00
2026-05-084600CALL0 134.21FALSE00
2026-05-084650CALL0 038.28FALSE00
2026-05-084700CALL0 533.65FALSE00
2026-05-084750CALL0 039.84FALSE00
2026-05-084802.65CALL0 332.65FALSE00
2026-05-084850CALL0 046.53FALSE00
2026-05-084900CALL0 042.62FALSE00
2026-05-084950CALL0 042.28FALSE00
2026-05-085000CALL0 249.12FALSE00
2026-05-085050CALL0 044.13FALSE00
2026-05-085100CALL0 046.47FALSE00
2026-05-085200CALL0 051FALSE00
2026-05-085300CALL0 046.87FALSE00
2026-05-085400CALL0 054.97FALSE00
2026-05-085500CALL0 063.56FALSE00
2026-05-085600CALL0 067.46FALSE00
2026-05-085700CALL0 071.24FALSE00
2026-05-085800CALL0 063.52FALSE00
2026-05-085900CALL0 078.45FALSE00
2026-05-082600PUT0 0140.05FALSE00
2026-05-082700PUT0 0131.58FALSE00
2026-05-082800PUT0 0123.39FALSE00
2026-05-082900PUT0 0115.45FALSE00
2026-05-083000PUT0 0107.74FALSE00
2026-05-083100PUT0 0100.23FALSE00
2026-05-083200PUT0 092.91FALSE00
2026-05-083300PUT0 084.91FALSE00
2026-05-083400PUT0 068.28FALSE00
2026-05-083500PUT0 066.29FALSE00
2026-05-083550PUT0 068.45FALSE00
2026-05-083600PUT0 350.56FALSE00
2026-05-083650PUT0 061.71FALSE00
2026-05-083700PUT0 156.74FALSE00
2026-05-083750PUT0 055.79FALSE00
2026-05-083800PUT0 457.28FALSE00
2026-05-083852.56PUT0 152.51FALSE00
2026-05-083901.9PUT2 242.27FALSE1.90
2026-05-083955.04PUT0 242.79FALSE00
2026-05-084002.75PUT3 140.12FALSE2.750
2026-05-084054.5PUT0 239.23FALSE00
2026-05-084104.59PUT1 640.22FALSE4.590
2026-05-0841510PUT0 137.37FALSE00
2026-05-0842012.6PUT0 337.65FALSE00
2026-05-0842514.5PUT0 437.94FALSE00
2026-05-0843016.3PUT0 236.52FALSE00
2026-05-0843518.9PUT0 135.47FALSE00
2026-05-0844021.7PUT0 134.8FALSE00
2026-05-084450PUT0 134.33TRUE00
2026-05-0845034.36PUT0 234.03TRUE00
2026-05-084550PUT0 032.14TRUE00
2026-05-084600PUT0 035.63TRUE00
2026-05-084650PUT0 032.91TRUE00
2026-05-084700PUT0 032.59TRUE00
2026-05-084750PUT0 031.81TRUE00
2026-05-084800PUT0 031.5TRUE00
2026-05-084850PUT0 031.57TRUE00
2026-05-084900PUT0 031.14TRUE00
2026-05-084950PUT0 032.01TRUE00
2026-05-085000PUT0 030.92TRUE00
2026-05-085050PUT0 030.79TRUE00
2026-05-085100PUT0 030.11TRUE00
2026-05-085200PUT0 00TRUE00
2026-05-085300PUT0 00TRUE00
2026-05-085400PUT0 00TRUE00
2026-05-085500PUT0 00TRUE00
2026-05-085600PUT0 00TRUE00
2026-05-085700PUT0 00TRUE00
2026-05-085800PUT0 00TRUE00
2026-05-085900PUT0 00TRUE00
2026-05-152700CALL0 093.43TRUE00
2026-05-152800CALL0 087.78TRUE00
2026-05-152900CALL0 083.05TRUE00
2026-05-153000CALL0 479.65TRUE00
2026-05-153100CALL0 081.06TRUE00
2026-05-153200CALL0 176.12TRUE00
2026-05-153300CALL0 570.37TRUE00
2026-05-153400CALL0 465.83TRUE00
2026-05-153500CALL0 159.51TRUE00
2026-05-153600CALL0 656.42TRUE00
2026-05-153700CALL0 1052.6TRUE00
2026-05-153800CALL0 3746.82TRUE00
2026-05-153900CALL0 245.69TRUE00
2026-05-1540048.84CALL4 15944.25TRUE48.840
2026-05-1541040.01CALL1 2040.72TRUE40.010
2026-05-1542022.8CALL0 4136.64TRUE00
2026-05-1543025.17CALL1 8935.64TRUE3.770.18
2026-05-1544018.38CALL167 5934.72TRUE2.410.15
2026-05-1545013.38CALL25 24434FALSE1.880.16
2026-05-154609.26CALL5 10933.12FALSE1.260.16
2026-05-154705.3CALL0 13032.56FALSE00
2026-05-154804.13CALL1 25432.54FALSE0.560.16
2026-05-154902.82CALL5 10531.69FALSE0.60.27
2026-05-155001.65CALL2 12732.4FALSE0.170.11
2026-05-155100.85CALL0 2835.02FALSE00
2026-05-155200.89CALL1 4834.99FALSE0.890
2026-05-155300.69CALL2 3536.47FALSE0.690
2026-05-155400.61CALL2 74138.68FALSE0.610
2026-05-155500.5CALL0 14240.56FALSE00
2026-05-155600.43CALL0 25344.28FALSE00
2026-05-155700CALL0 5944.93FALSE00
2026-05-155800.44CALL2 3447.35FALSE0.440
2026-05-155900CALL0 3149.59FALSE00
2026-05-156000.71CALL18 950.61FALSE0.710
2026-05-156100.06CALL94 1643.06FALSE0.060
2026-05-156200CALL0 555.72FALSE00
2026-05-156300CALL0 961.56FALSE00
2026-05-156400CALL0 061.64FALSE00
2026-05-156500.05CALL110 349.68FALSE0.050
2026-05-156600.1CALL56 4355.1FALSE-0.1-0.5
2026-05-156700.1CALL40 156.92FALSE0.10
2026-05-156800.12CALL52 259.84FALSE0.120
2026-05-157000.12CALL21 463.36FALSE0.120
2026-05-157200.1CALL10 065.52FALSE0.10
2026-05-157400.1CALL1 168.75FALSE0.10
2026-05-152700PUT0 275.08FALSE00
2026-05-152800PUT0 081.17FALSE00
2026-05-152900.22PUT0 275.67FALSE00
2026-05-153000PUT0 167.53FALSE00
2026-05-153100PUT0 2563.07FALSE00
2026-05-153200.52PUT8 3659.97FALSE0.520
2026-05-153300.61PUT3 2456.49FALSE0.110.22
2026-05-153400.76PUT3 2349.48FALSE0.760
2026-05-153500.7PUT2 3747.88FALSE0.70
2026-05-153601PUT11 12746.09FALSE-0.2-0.17
2026-05-153701.27PUT4 13043.22FALSE-0.4-0.24
2026-05-153801.7PUT2 55140.81FALSE-0.65-0.28
2026-05-153902.55PUT23 27339.61FALSE-0.85-0.25
2026-05-154003.5PUT6 21637.5FALSE-1.3-0.27
2026-05-154105.15PUT23 22836.43FALSE-1.75-0.25
2026-05-154207.14PUT8 9835.6FALSE-2.59-0.27
2026-05-1543010.5PUT7 11134.52FALSE-2.5-0.19
2026-05-1544015.1PUT1 4333.42FALSE-2.01-0.12
2026-05-1545023.3PUT0 3132.7TRUE00
2026-05-1546032.8PUT0 3933.22TRUE00
2026-05-154700PUT0 4033.53TRUE00
2026-05-154800PUT0 2429.73TRUE00
2026-05-1549054.6PUT0 5032.08TRUE00
2026-05-1550058.32PUT1 6931.89TRUE58.320
2026-05-155100PUT0 00TRUE00
2026-05-155200PUT0 00TRUE00
2026-05-155300PUT0 00TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-155500PUT0 00TRUE00
2026-05-155600PUT0 00TRUE00
2026-05-155700PUT0 00TRUE00
2026-05-155800PUT0 00TRUE00
2026-05-155900PUT0 00TRUE00
2026-05-156000PUT0 00TRUE00
2026-05-156100PUT0 00TRUE00
2026-05-156200PUT0 00TRUE00
2026-05-156300PUT0 00TRUE00
2026-05-156400PUT0 00TRUE00
2026-05-156500PUT0 00TRUE00
2026-05-156600PUT0 00TRUE00
2026-05-156700PUT0 00TRUE00
2026-05-156800PUT0 00TRUE00
2026-05-157000PUT0 00TRUE00
2026-05-157200PUT0 00TRUE00
2026-05-157400PUT0 00TRUE00
2026-05-222600CALL0 090.75TRUE00
2026-05-222700CALL0 085.33TRUE00
2026-05-222800CALL0 080.75TRUE00
2026-05-222900CALL0 076.22TRUE00
2026-05-223000CALL0 071.72TRUE00
2026-05-223100CALL0 067.25TRUE00
2026-05-223200CALL0 063.29TRUE00
2026-05-223300CALL0 057.98TRUE00
2026-05-223400CALL0 054.41TRUE00
2026-05-223500CALL0 051.36TRUE00
2026-05-223550CALL0 049.71TRUE00
2026-05-223600CALL0 048TRUE00
2026-05-223650CALL0 046.75TRUE00
2026-05-223700CALL0 045.61TRUE00
2026-05-223750CALL0 044.09TRUE00
2026-05-223800CALL0 042.86TRUE00
2026-05-223850CALL0 041.67TRUE00
2026-05-223900CALL0 040.64TRUE00
2026-05-223950CALL0 039.56TRUE00
2026-05-2240040.86CALL0 138.7TRUE00
2026-05-2240536.87CALL0 137.84TRUE00
2026-05-224100CALL0 037.59TRUE00
2026-05-224150CALL0 036.51TRUE00
2026-05-224200CALL0 037.44TRUE00
2026-05-2242519.3CALL0 135.41TRUE00
2026-05-224300CALL0 036.42TRUE00
2026-05-2243511.88CALL0 234.77TRUE00
2026-05-224400CALL0 135.15TRUE00
2026-05-224450CALL0 034.75FALSE00
2026-05-224500CALL0 034.06FALSE00
2026-05-2245513.1CALL36 6033.34FALSE13.10
2026-05-2246012.4CALL2 132.86FALSE3.330.37
2026-05-224650CALL0 032.77FALSE00
2026-05-224700CALL0 033.22FALSE00
2026-05-224750CALL0 033.46FALSE00
2026-05-224800CALL0 036.05FALSE00
2026-05-224850CALL0 031.61FALSE00
2026-05-224900CALL0 033.76FALSE00
2026-05-224950CALL0 1235.83FALSE00
2026-05-225000CALL0 037.53FALSE00
2026-05-225050CALL0 037.96FALSE00
2026-05-225100CALL0 036.32FALSE00
2026-05-225200CALL0 038.93FALSE00
2026-05-225300CALL0 040.91FALSE00
2026-05-225400CALL0 043.56FALSE00
2026-05-225500CALL0 046.58FALSE00
2026-05-225600CALL0 048.38FALSE00
2026-05-225700CALL0 054.46FALSE00
2026-05-225800CALL0 057.27FALSE00
2026-05-225900CALL0 057.12FALSE00
2026-05-222600PUT0 0107.59FALSE00
2026-05-222700PUT0 0101.1FALSE00
2026-05-222800PUT0 094.82FALSE00
2026-05-222900PUT0 088.73FALSE00
2026-05-223000PUT0 082.81FALSE00
2026-05-223100PUT0 077.06FALSE00
2026-05-223200PUT0 367.86FALSE00
2026-05-223300PUT0 1565.95FALSE00
2026-05-223400PUT0 060.58FALSE00
2026-05-223500PUT0 055.3FALSE00
2026-05-223550PUT0 052.69FALSE00
2026-05-223601.63PUT0 050.62FALSE00
2026-05-223650PUT0 058.69FALSE00
2026-05-223700PUT0 151.41FALSE00
2026-05-223750PUT0 148.82FALSE00
2026-05-223804PUT0 449.4FALSE00
2026-05-223851.15PUT0 141.25FALSE00
2026-05-223900PUT0 741.82FALSE00
2026-05-223950PUT0 038.58FALSE00
2026-05-224000PUT0 033.29FALSE00
2026-05-224050PUT0 134.62FALSE00
2026-05-224100PUT0 136.06FALSE00
2026-05-2241512.99PUT0 336.38FALSE00
2026-05-224209.43PUT1 336.11FALSE-0.77-0.08
2026-05-2242517PUT0 135.14FALSE00
2026-05-224300PUT0 032.02FALSE00
2026-05-224350PUT0 033.78FALSE00
2026-05-2244015.9PUT6 032.88FALSE15.90
2026-05-2244517.05PUT1 130.27TRUE17.050
2026-05-224500PUT0 031.99TRUE00
2026-05-224550PUT0 031.7TRUE00
2026-05-224600PUT0 031.36TRUE00
2026-05-224650PUT0 030.98TRUE00
2026-05-224700PUT0 030.88TRUE00
2026-05-224750PUT0 030.09TRUE00
2026-05-224800PUT0 030.41TRUE00
2026-05-224850PUT0 030.34TRUE00
2026-05-224900PUT0 029.97TRUE00
2026-05-224950PUT0 030.35TRUE00
2026-05-225000PUT0 030.37TRUE00
2026-05-225050PUT0 030.45TRUE00
2026-05-225100PUT0 030.35TRUE00
2026-05-225200PUT0 031TRUE00
2026-05-225300PUT0 00TRUE00
2026-05-225400PUT0 00TRUE00
2026-05-225500PUT0 00TRUE00
2026-05-225600PUT0 00TRUE00
2026-05-225700PUT0 00TRUE00
2026-05-225800PUT0 00TRUE00
2026-05-225900PUT0 00TRUE00
2026-05-292600CALL0 083.99TRUE00
2026-05-292700CALL0 079.52TRUE00
2026-05-292800CALL0 074.55TRUE00
2026-05-292900CALL0 070.26TRUE00
2026-05-293000CALL0 066.52TRUE00
2026-05-293100CALL0 062.3TRUE00
2026-05-293200CALL0 057.71TRUE00
2026-05-293300CALL0 053.61TRUE00
2026-05-293400CALL0 049.53TRUE00
2026-05-293500CALL0 047.32TRUE00
2026-05-293550CALL0 046.05TRUE00
2026-05-293600CALL0 044.43TRUE00
2026-05-293650CALL0 043.23TRUE00
2026-05-293700CALL0 042.12TRUE00
2026-05-293750CALL0 041.08TRUE00
2026-05-293800CALL0 040.07TRUE00
2026-05-293850CALL0 038.9TRUE00
2026-05-293900CALL0 038.19TRUE00
2026-05-293950CALL0 037.25TRUE00
2026-05-294000CALL0 036.64TRUE00
2026-05-294050CALL0 037.76TRUE00
2026-05-294100CALL0 036.1TRUE00
2026-05-294150CALL0 035.95TRUE00
2026-05-294200CALL0 034.01TRUE00
2026-05-294250CALL0 034.51TRUE00
2026-05-294300CALL0 034.9TRUE00
2026-05-294350CALL0 033.89TRUE00
2026-05-294400CALL0 033.35TRUE00
2026-05-294450CALL0 032.65FALSE00
2026-05-2945013.5CALL1 1032.63FALSE13.50
2026-05-294550CALL0 030.03FALSE00
2026-05-294600CALL0 031.9FALSE00
2026-05-294650CALL0 032.45FALSE00
2026-05-294707.17CALL0 229.55FALSE00
2026-05-294757.38CALL5 131.02FALSE1.860.34
2026-05-294800CALL0 031.22FALSE00
2026-05-294850CALL0 033.68FALSE00
2026-05-294900CALL0 028.24FALSE00
2026-05-294950CALL0 031.79FALSE00
2026-05-295000CALL0 036.65FALSE00
2026-05-295050CALL0 034.17FALSE00
2026-05-295100CALL0 036.97FALSE00
2026-05-295200CALL0 035.37FALSE00
2026-05-295300CALL0 036.52FALSE00
2026-05-295400CALL0 039.59FALSE00
2026-05-295500CALL0 042.34FALSE00
2026-05-295600CALL0 046.88FALSE00
2026-05-295700CALL0 047.05FALSE00
2026-05-295800CALL0 050.07FALSE00
2026-05-295900CALL0 054.56FALSE00
2026-05-292600PUT0 098.06FALSE00
2026-05-292700PUT0 092.15FALSE00
2026-05-292800PUT0 086.43FALSE00
2026-05-292900PUT0 080.88FALSE00
2026-05-293000PUT0 075.5FALSE00
2026-05-293100PUT0 070.25FALSE00
2026-05-293200PUT0 065.14FALSE00
2026-05-293300PUT0 060.14FALSE00
2026-05-293400PUT0 055.25FALSE00
2026-05-293500PUT0 050.44FALSE00
2026-05-293553.6PUT0 148.06FALSE00
2026-05-293600PUT0 050.42FALSE00
2026-05-293650PUT0 046.72FALSE00
2026-05-293700PUT0 045.43FALSE00
2026-05-293750PUT0 043.67FALSE00
2026-05-293803.5PUT0 240.38FALSE00
2026-05-293853.3PUT0 239.33FALSE00
2026-05-293900PUT0 039.3FALSE00
2026-05-293955.3PUT0 335.96FALSE00
2026-05-294007.42PUT0 337.41FALSE00
2026-05-294050PUT0 037.92FALSE00
2026-05-294108.4PUT1 137.16FALSE0.450.06
2026-05-2941510.42PUT0 133.05FALSE00
2026-05-294200PUT0 031.87FALSE00
2026-05-2942515.46PUT0 235.58FALSE00
2026-05-2943012.9PUT6 232.64FALSE-3.05-0.19
2026-05-294350PUT0 032.66FALSE00
2026-05-294400PUT0 032.24FALSE00
2026-05-294450PUT0 031.98TRUE00
2026-05-294500PUT0 031.54TRUE00
2026-05-294550PUT0 031.07TRUE00
2026-05-294600PUT0 031.02TRUE00
2026-05-294650PUT0 030.7TRUE00
2026-05-294700PUT0 030.28TRUE00
2026-05-294750PUT0 029.32TRUE00
2026-05-294800PUT0 028.27TRUE00
2026-05-294850PUT0 029.68TRUE00
2026-05-294900PUT0 029.46TRUE00
2026-05-294950PUT0 028.59TRUE00
2026-05-295000PUT0 029.67TRUE00
2026-05-295050PUT0 026.11TRUE00
2026-05-295100PUT0 029.09TRUE00
2026-05-295200PUT0 028.94TRUE00
2026-05-295300PUT0 00TRUE00
2026-05-295400PUT0 00TRUE00
2026-05-295500PUT0 00TRUE00
2026-05-295600PUT0 00TRUE00
2026-05-295700PUT0 00TRUE00
2026-05-295800PUT0 00TRUE00
2026-05-295900PUT0 00TRUE00
2026-06-182200CALL0 182.19TRUE00
2026-06-182300CALL0 078.13TRUE00
2026-06-182400CALL0 078.84TRUE00
2026-06-182500CALL0 173.5TRUE00
2026-06-182600CALL0 070.03TRUE00
2026-06-182700CALL0 066.09TRUE00
2026-06-182800CALL0 060.82TRUE00
2026-06-182900CALL0 060.13TRUE00
2026-06-183000CALL0 254TRUE00
2026-06-183100CALL0 053.29TRUE00
2026-06-183200CALL0 051.06TRUE00
2026-06-183300CALL0 048.86TRUE00
2026-06-183400CALL0 147.67TRUE00
2026-06-183500CALL0 4745.43TRUE00
2026-06-183600CALL0 442.27TRUE00
2026-06-1837075.06CALL0 239.3TRUE00
2026-06-183800CALL0 139.93TRUE00
2026-06-1839045.8CALL0 1137.05TRUE00
2026-06-184000CALL0 2836.21TRUE00
2026-06-1841045CALL3 2734.62TRUE450
2026-06-1842029.7CALL0 4335.2TRUE00
2026-06-1843030.9CALL2 5532.32TRUE2.750.1
2026-06-1844024.5CALL1 9330.87TRUE24.50
2026-06-1845020.5CALL5 28830.31FALSE2.30.13
2026-06-1846011.59CALL0 29229.59FALSE00
2026-06-1847011.8CALL2 11329.92FALSE0.60.05
2026-06-184808.7CALL3 15229.31FALSE8.70
2026-06-184906.6CALL3 10429.4FALSE0.590.1
2026-06-185004.8CALL10 35528.64FALSE0.80.2
2026-06-185103.1CALL0 8229.29FALSE00
2026-06-185202.55CALL2 6329.25FALSE2.550
2026-06-185301.47CALL0 30929.84FALSE00
2026-06-185401.32CALL1 67429.46FALSE1.320
2026-06-185500.83CALL25 24228.91FALSE-0.05-0.06
2026-06-185600.79CALL1 12830.59FALSE0.790
2026-06-185700CALL0 2531.01FALSE00
2026-06-185800.5CALL2 5031.86FALSE0.50
2026-06-185900CALL0 2534.27FALSE00
2026-06-186000CALL0 21837.27FALSE00
2026-06-186100CALL0 1637.57FALSE00
2026-06-186200CALL0 5238.63FALSE00
2026-06-186300CALL0 8241.7FALSE00
2026-06-186400CALL0 541.95FALSE00
2026-06-186500CALL0 6743.43FALSE00
2026-06-186600CALL0 1245.7FALSE00
2026-06-186800CALL0 348.54FALSE00
2026-06-187000CALL0 149.71FALSE00
2026-06-187200CALL0 052.28FALSE00
2026-06-187400CALL0 251.35FALSE00
2026-06-187600CALL0 7358.2FALSE00
2026-06-187800CALL0 362.46FALSE00
2026-06-188000CALL0 1362.44FALSE00
2026-06-182200PUT0 178.61FALSE00
2026-06-182300PUT0 086.76FALSE00
2026-06-182400PUT0 068.16FALSE00
2026-06-182500PUT0 367.31FALSE00
2026-06-182600PUT0 961.52FALSE00
2026-06-182700PUT0 560.29FALSE00
2026-06-182800PUT0 455.01FALSE00
2026-06-182900.5PUT2 4150.23FALSE-0.15-0.23
2026-06-183000PUT0 550.33FALSE00
2026-06-183100.9PUT1 247.64FALSE0.90
2026-06-183201.25PUT0 744.02FALSE00
2026-06-183301.34PUT1 443.68FALSE1.340
2026-06-183402.6PUT0 3943.73FALSE00
2026-06-183504.2PUT0 7840.24FALSE00
2026-06-183602.84PUT35 5739.34FALSE2.840
2026-06-183704PUT1 3639.05FALSE40
2026-06-183804.29PUT1 12035.67FALSE-1.41-0.25
2026-06-183905.97PUT156 8535.39FALSE-1.28-0.18
2026-06-184007.8PUT1 54534.53FALSE-1.4-0.15
2026-06-184109.4PUT1 12532.51FALSE-2.1-0.18
2026-06-1842012.52PUT2 13032.29FALSE12.520
2026-06-1843015.8PUT1 6331.36FALSE-3.1-0.16
2026-06-1844020.1PUT4 18230.96FALSE-3.2-0.14
2026-06-1845032PUT0 6329.52TRUE00
2026-06-1846040.4PUT0 24228.78TRUE00
2026-06-1847037.6PUT1 6230.32TRUE37.60
2026-06-1848059.5PUT0 14428.16TRUE00
2026-06-184900PUT0 3927.68TRUE00
2026-06-1850060.29PUT1 12328.66TRUE60.290
2026-06-185100PUT0 4029.25TRUE00
2026-06-185200PUT0 11426.68TRUE00
2026-06-185300PUT0 70TRUE00
2026-06-185400PUT0 30TRUE00
2026-06-185500PUT0 00TRUE00
2026-06-185600PUT0 80TRUE00
2026-06-185700PUT0 00TRUE00
2026-06-185800PUT0 10TRUE00
2026-06-185900PUT0 00TRUE00
2026-06-186000PUT0 340.1TRUE00
2026-06-186100PUT0 00TRUE00
2026-06-186200PUT0 00TRUE00
2026-06-186300PUT0 00TRUE00
2026-06-186400PUT0 00TRUE00
2026-06-186500PUT0 00TRUE00
2026-06-186600PUT0 00TRUE00
2026-06-186800PUT0 00TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-07-172200CALL0 075.61TRUE00
2026-07-172300CALL0 071.44TRUE00
2026-07-172400CALL0 063.04TRUE00
2026-07-172500CALL0 059.94TRUE00
2026-07-172600CALL0 061.01TRUE00
2026-07-172700CALL0 058.04TRUE00
2026-07-172800CALL0 053.15TRUE00
2026-07-172900CALL0 054.81TRUE00
2026-07-173000CALL0 052.16TRUE00
2026-07-173100CALL0 049.05TRUE00
2026-07-173200CALL0 046.35TRUE00
2026-07-173300CALL0 045.63TRUE00
2026-07-173400CALL0 043.58TRUE00
2026-07-173500CALL0 040.56TRUE00
2026-07-173600CALL0 039.08TRUE00
2026-07-173700CALL0 037.49TRUE00
2026-07-173800CALL0 036.41TRUE00
2026-07-173900CALL0 035.47TRUE00
2026-07-174000CALL0 033.89TRUE00
2026-07-1741041.2CALL0 933TRUE00
2026-07-1742032.6CALL0 432.52TRUE00
2026-07-1743028.4CALL0 1032.09TRUE00
2026-07-1744026.31CALL0 230.29TRUE00
2026-07-1745023.98CALL3 029.69FALSE23.980
2026-07-1746014.6CALL0 1129.15FALSE00
2026-07-1747015.8CALL3 029.08FALSE15.80
2026-07-1748012.6CALL1 128.4FALSE12.60
2026-07-174900CALL0 028.19FALSE00
2026-07-175007.3CALL1 027.79FALSE7.30
2026-07-175100CALL0 027.94FALSE00
2026-07-175200CALL0 027.98FALSE00
2026-07-175303CALL0 228.1FALSE00
2026-07-175400CALL0 029.22FALSE00
2026-07-175500CALL0 028.67FALSE00
2026-07-175600CALL0 028.41FALSE00
2026-07-175700CALL0 028.27FALSE00
2026-07-175800.99CALL1 029.16FALSE0.990
2026-07-175900CALL0 030.16FALSE00
2026-07-176000CALL0 030.33FALSE00
2026-07-176100.69CALL2 031.62FALSE0.690
2026-07-176200CALL0 032.26FALSE00
2026-07-176300CALL0 034.34FALSE00
2026-07-176400CALL0 036.88FALSE00
2026-07-176500CALL0 036.86FALSE00
2026-07-172200.23PUT2 058.7FALSE0.230
2026-07-172300PUT0 060.73FALSE00
2026-07-172400PUT0 059.48FALSE00
2026-07-172500PUT0 056.27FALSE00
2026-07-172600PUT0 052.85FALSE00
2026-07-172700.89PUT2 052.08FALSE0.890
2026-07-172800PUT0 048.38FALSE00
2026-07-172901.29PUT1 048.6FALSE1.290
2026-07-173000PUT0 048.87FALSE00
2026-07-173100PUT0 047.02FALSE00
2026-07-173200PUT0 045.28FALSE00
2026-07-173300PUT0 040.49FALSE00
2026-07-173402.8PUT1 139.12FALSE2.80
2026-07-173500PUT0 038.39FALSE00
2026-07-173600PUT0 437.27FALSE00
2026-07-173707.6PUT0 136.18FALSE00
2026-07-173806.68PUT0 435.03FALSE00
2026-07-1739010.4PUT0 933.87FALSE00
2026-07-1740014.88PUT0 632.7FALSE00
2026-07-1741017.8PUT0 931.53FALSE00
2026-07-1742021.5PUT0 1030.92FALSE00
2026-07-1743019.2PUT1 10330.34FALSE19.20
2026-07-1744023.3PUT1 129.68FALSE-2.8-0.11
2026-07-1745028.52PUT1 229.62TRUE28.520
2026-07-174600PUT0 028.58TRUE00
2026-07-174700PUT0 029.14TRUE00
2026-07-1748055.7PUT0 227.96TRUE00
2026-07-174900PUT0 027.39TRUE00
2026-07-175000PUT0 026.62TRUE00
2026-07-175100PUT0 025.92TRUE00
2026-07-175200PUT0 026.25TRUE00
2026-07-175300PUT0 025.66TRUE00
2026-07-175400PUT0 00TRUE00
2026-07-175500PUT0 00TRUE00
2026-07-175600PUT0 00TRUE00
2026-07-175700PUT0 00TRUE00
2026-07-175800PUT0 00TRUE00
2026-07-175900PUT0 00TRUE00
2026-07-176000PUT0 00TRUE00
2026-07-176100PUT0 00TRUE00
2026-07-176200PUT0 00TRUE00
2026-07-176300PUT0 00TRUE00
2026-07-176400PUT0 00TRUE00
2026-07-176500PUT0 00TRUE00
2026-08-212300CALL0 063.84TRUE00
2026-08-212400CALL0 060.7TRUE00
2026-08-212500CALL0 058.21TRUE00
2026-08-212600CALL0 055.97TRUE00
2026-08-212700CALL0 056.06TRUE00
2026-08-212800CALL0 053.52TRUE00
2026-08-212900CALL0 050.98TRUE00
2026-08-213000CALL0 049.38TRUE00
2026-08-213100CALL0 046.9TRUE00
2026-08-213200CALL0 145.18TRUE00
2026-08-213300CALL0 243.31TRUE00
2026-08-213400CALL0 042.25TRUE00
2026-08-21350104CALL8 1942.55TRUE1040
2026-08-213600CALL0 439.58TRUE00
2026-08-213700CALL0 737.77TRUE00
2026-08-213800CALL0 136.77TRUE00
2026-08-213900CALL0 7535.18TRUE00
2026-08-214000CALL0 435.25TRUE00
2026-08-2141052.1CALL0 633.72TRUE00
2026-08-214200CALL0 833.04TRUE00
2026-08-2143040.08CALL0 2431.9TRUE00
2026-08-214400CALL0 2731TRUE00
2026-08-2145024CALL0 3230.25FALSE00
2026-08-214600CALL0 2230.24FALSE00
2026-08-2147023CALL2 37030.36FALSE230
2026-08-2148016.8CALL0 4229.53FALSE00
2026-08-2149013.4CALL0 1529.41FALSE00
2026-08-2150011.1CALL0 19029.41FALSE00
2026-08-215109.3CALL0 2029.11FALSE00
2026-08-215206CALL0 2029.07FALSE00
2026-08-215304.7CALL0 428.69FALSE00
2026-08-215400CALL0 228.81FALSE00
2026-08-215500CALL0 828.48FALSE00
2026-08-215603.3CALL0 728.74FALSE00
2026-08-215700CALL0 1128.59FALSE00
2026-08-215800CALL0 1529.83FALSE00
2026-08-215900CALL0 11629.55FALSE00
2026-08-216000CALL0 2232.81FALSE00
2026-08-216101.38CALL1 430FALSE1.380
2026-08-216200CALL0 430.34FALSE00
2026-08-216300CALL0 131.04FALSE00
2026-08-216400.88CALL2 031.14FALSE0.880
2026-08-216600CALL0 132.47FALSE00
2026-08-216801.08CALL2 632.77FALSE1.080
2026-08-217000CALL0 735.7FALSE00
2026-08-217200CALL0 337.93FALSE00
2026-08-212300.5PUT0 1154.7FALSE00
2026-08-212400PUT0 153.34FALSE00
2026-08-212500PUT0 151.1FALSE00
2026-08-212600PUT0 147.4FALSE00
2026-08-212700PUT0 1150.74FALSE00
2026-08-212800PUT0 150.17FALSE00
2026-08-212900PUT0 547.81FALSE00
2026-08-213002.7PUT0 342.57FALSE00
2026-08-213100PUT0 441.18FALSE00
2026-08-213203.44PUT0 939.42FALSE00
2026-08-213300PUT0 539.21FALSE00
2026-08-213400PUT0 1838.95FALSE00
2026-08-213506.27PUT0 5036.56FALSE00
2026-08-213609.3PUT0 4436.82FALSE00
2026-08-213709PUT0 7635.75FALSE00
2026-08-2138010.9PUT0 6334.95FALSE00
2026-08-2139012.51PUT0 1133.51FALSE00
2026-08-214000PUT0 1832.64FALSE00
2026-08-2141016.9PUT7 1232.11FALSE-2.01-0.11
2026-08-2142024.53PUT0 12631.19FALSE00
2026-08-2143029.21PUT0 7430.66FALSE00
2026-08-2144033.47PUT0 3129.95FALSE00
2026-08-2145041.6PUT0 3229.69TRUE00
2026-08-214600PUT0 2828.83TRUE00
2026-08-214700PUT0 529.08TRUE00
2026-08-214800PUT0 428.7TRUE00
2026-08-214900PUT0 228.88TRUE00
2026-08-215000PUT0 028.41TRUE00
2026-08-215100PUT0 027.71TRUE00
2026-08-215200PUT0 027.63TRUE00
2026-08-215300PUT0 026.87TRUE00
2026-08-215400PUT0 027.49TRUE00
2026-08-215500PUT0 226.38TRUE00
2026-08-215600PUT0 125.45TRUE00
2026-08-215700PUT0 00TRUE00
2026-08-215800PUT0 00TRUE00
2026-08-215900PUT0 00TRUE00
2026-08-216000PUT0 00TRUE00
2026-08-216100PUT0 00TRUE00
2026-08-216200PUT0 00TRUE00
2026-08-216300PUT0 00TRUE00
2026-08-216400PUT0 00TRUE00
2026-08-216600PUT0 00TRUE00
2026-08-216800PUT0 00TRUE00
2026-08-217000PUT0 00TRUE00
2026-08-217200PUT0 00TRUE00
2026-09-182400CALL0 053.72TRUE00
2026-09-182500CALL0 1051.73TRUE00
2026-09-182600CALL0 051.97TRUE00
2026-09-182700CALL0 150.65TRUE00
2026-09-182800CALL0 048.79TRUE00
2026-09-182900CALL0 046.86TRUE00
2026-09-183000CALL0 144.86TRUE00
2026-09-183100CALL0 043.31TRUE00
2026-09-183200CALL0 042.08TRUE00
2026-09-183300CALL0 041.06TRUE00
2026-09-183400CALL0 039.61TRUE00
2026-09-18350100CALL0 1038.9TRUE00
2026-09-183600CALL0 1137.37TRUE00
2026-09-183700CALL0 036.61TRUE00
2026-09-183800CALL0 235.44TRUE00
2026-09-183900CALL0 134.59TRUE00
2026-09-184000CALL0 333.77TRUE00
2026-09-184100CALL0 532.69TRUE00
2026-09-184200CALL0 1032.51TRUE00
2026-09-1843039.07CALL0 2831.71TRUE00
2026-09-184400CALL0 10830.13TRUE00
2026-09-184500CALL0 5430.5FALSE00
2026-09-184600CALL0 3530.12FALSE00
2026-09-1847025.1CALL1 2829.99FALSE25.10
2026-09-1848021.8CALL7 4828.84FALSE21.80
2026-09-1849013.9CALL0 15028.95FALSE00
2026-09-1850016CALL1 27228.87FALSE160
2026-09-185100CALL0 2028.63FALSE00
2026-09-1852010.7CALL6 6328.46FALSE10.70
2026-09-185308.9CALL2 2228.8FALSE8.90
2026-09-185400CALL0 8528.93FALSE00
2026-09-185500CALL0 8828.79FALSE00
2026-09-185600CALL0 17228.21FALSE00
2026-09-185700CALL0 1528.03FALSE00
2026-09-185803.37CALL1 7028.49FALSE3.370
2026-09-185900CALL0 1128.75FALSE00
2026-09-186000CALL0 5428.13FALSE00
2026-09-186100CALL0 529.76FALSE00
2026-09-186200CALL0 429.36FALSE00
2026-09-186302.25CALL1 228.86FALSE2.250
2026-09-186400CALL0 229.81FALSE00
2026-09-186501.85CALL2 630.4FALSE1.850
2026-09-186600CALL0 331.05FALSE00
2026-09-186700.8CALL2 130.45FALSE0.80
2026-09-186800CALL0 431.93FALSE00
2026-09-187000CALL0 433.28FALSE00
2026-09-187200CALL0 234.67FALSE00
2026-09-187400CALL0 236.79FALSE00
2026-09-187600CALL0 7941.3FALSE00
2026-09-187800.54CALL1 137.52FALSE0.540
2026-09-188000CALL0 135.87FALSE00
2026-09-188200CALL0 1851.19FALSE00
2026-09-182400PUT0 057.41FALSE00
2026-09-182501.3PUT0 1448.32FALSE00
2026-09-182600PUT0 1046.67FALSE00
2026-09-182700PUT0 346.27FALSE00
2026-09-182800PUT0 7742.95FALSE00
2026-09-182902.79PUT0 143.2FALSE00
2026-09-183000PUT0 3541.32FALSE00
2026-09-183100PUT0 340.39FALSE00
2026-09-183204.6PUT0 2938.3FALSE00
2026-09-183305.5PUT0 3338.61FALSE00
2026-09-183406.6PUT0 147637.78FALSE00
2026-09-183500PUT0 6636.84FALSE00
2026-09-183600PUT0 8535.93FALSE00
2026-09-183700PUT0 55435.15FALSE00
2026-09-1838013.4PUT0 4733.89FALSE00
2026-09-1839014PUT1 11033.19FALSE-1.85-0.12
2026-09-1840016.8PUT4 5632.81FALSE16.80
2026-09-1841019.8PUT5 11032.25FALSE-1.9-0.09
2026-09-1842022.5PUT5 10631.04FALSE-2.8-0.11
2026-09-1843026.9PUT3 2631.07FALSE26.90
2026-09-1844030.5PUT3 2129.97FALSE30.50
2026-09-1845035.2PUT4 1129.47TRUE35.20
2026-09-184600PUT0 3728.82TRUE00
2026-09-184700PUT0 1328.14TRUE00
2026-09-184800PUT0 1628.92TRUE00
2026-09-184900PUT0 1128.91TRUE00
2026-09-185000PUT0 1427.73TRUE00
2026-09-185100PUT0 2628.01TRUE00
2026-09-185200PUT0 1427.31TRUE00
2026-09-185300PUT0 727.03TRUE00
2026-09-185400PUT0 2226.58TRUE00
2026-09-185500PUT0 626.85TRUE00
2026-09-185600PUT0 326.5TRUE00
2026-09-185700PUT0 00TRUE00
2026-09-185800PUT0 00TRUE00
2026-09-185900PUT0 00TRUE00
2026-09-186000PUT0 00TRUE00
2026-09-186100PUT0 00TRUE00
2026-09-186200PUT0 00TRUE00
2026-09-186300PUT0 00TRUE00
2026-09-186400PUT0 00TRUE00
2026-09-186500PUT0 00TRUE00
2026-09-186600PUT0 00TRUE00
2026-09-186700PUT0 00TRUE00
2026-09-186800PUT0 00TRUE00
2026-09-187000PUT0 00TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-10-162400CALL0 050.86TRUE00
2026-10-162500CALL0 052.18TRUE00
2026-10-162600CALL0 050.15TRUE00
2026-10-162700CALL0 048.59TRUE00
2026-10-162800CALL0 047.21TRUE00
2026-10-162900CALL0 045.43TRUE00
2026-10-163000CALL0 044.05TRUE00
2026-10-163100CALL0 042.96TRUE00
2026-10-163200CALL0 041.49TRUE00
2026-10-163300CALL0 040.33TRUE00
2026-10-163400CALL0 039.22TRUE00
2026-10-163500CALL0 038.21TRUE00
2026-10-163600CALL0 037.25TRUE00
2026-10-163700CALL0 036.37TRUE00
2026-10-163800CALL0 035.48TRUE00
2026-10-163900CALL0 034.56TRUE00
2026-10-164000CALL0 033.93TRUE00
2026-10-164100CALL0 033.43TRUE00
2026-10-164200CALL0 032.2TRUE00
2026-10-164300CALL0 032TRUE00
2026-10-1644039CALL0 331.14TRUE00
2026-10-164500CALL0 030.03FALSE00
2026-10-164600CALL0 029.71FALSE00
2026-10-164700CALL0 029.38FALSE00
2026-10-164800CALL0 029.6FALSE00
2026-10-164900CALL0 028.72FALSE00
2026-10-165000CALL0 028.54FALSE00
2026-10-165100CALL0 028.32FALSE00
2026-10-165200CALL0 027.99FALSE00
2026-10-165300CALL0 027.96FALSE00
2026-10-165400CALL0 028.34FALSE00
2026-10-165500CALL0 027.64FALSE00
2026-10-165600CALL0 028.66FALSE00
2026-10-165700CALL0 027.08FALSE00
2026-10-165800CALL0 028.44FALSE00
2026-10-165900CALL0 027.67FALSE00
2026-10-166000CALL0 027.99FALSE00
2026-10-166100CALL0 028.45FALSE00
2026-10-166200CALL0 027.84FALSE00
2026-10-166300CALL0 028.61FALSE00
2026-10-166400CALL0 034.44FALSE00
2026-10-162401.95PUT0 148.25FALSE00
2026-10-162500PUT0 049.83FALSE00
2026-10-162600PUT0 048.45FALSE00
2026-10-162700PUT0 043.23FALSE00
2026-10-162800PUT0 043.17FALSE00
2026-10-162900PUT0 041.19FALSE00
2026-10-163000PUT0 041.3FALSE00
2026-10-163100PUT0 039.48FALSE00
2026-10-163200PUT0 039.44FALSE00
2026-10-163300PUT0 039.93FALSE00
2026-10-163400PUT0 037.94FALSE00
2026-10-163500PUT0 036.64FALSE00
2026-10-163600PUT0 035.51FALSE00
2026-10-1637014.54PUT0 134.96FALSE00
2026-10-163800PUT0 033.06FALSE00
2026-10-1639023PUT0 8033.35FALSE00
2026-10-1640020.95PUT0 131.52FALSE00
2026-10-164100PUT0 031.41FALSE00
2026-10-164200PUT0 031.16FALSE00
2026-10-164300PUT0 029.78FALSE00
2026-10-164400PUT0 029.79FALSE00
2026-10-164500PUT0 028.85TRUE00
2026-10-164600PUT0 028.77TRUE00
2026-10-164700PUT0 028.33TRUE00
2026-10-164800PUT0 028.5TRUE00
2026-10-164900PUT0 028.37TRUE00
2026-10-165000PUT0 028.04TRUE00
2026-10-165100PUT0 027.48TRUE00
2026-10-165200PUT0 027.26TRUE00
2026-10-165300PUT0 026.94TRUE00
2026-10-165400PUT0 026.78TRUE00
2026-10-165500PUT0 026.81TRUE00
2026-10-165600PUT0 025.92TRUE00
2026-10-165700PUT0 00TRUE00
2026-10-165800PUT0 025.77TRUE00
2026-10-165900PUT0 00TRUE00
2026-10-166000PUT0 00TRUE00
2026-10-166100PUT0 00TRUE00
2026-10-166200PUT0 00TRUE00
2026-10-166300PUT0 00TRUE00
2026-10-166400PUT0 00TRUE00
2026-11-202300CALL0 052.67TRUE00
2026-11-202400CALL0 053.5TRUE00
2026-11-202500CALL0 051.56TRUE00
2026-11-202600CALL0 050.02TRUE00
2026-11-202700CALL0 048.39TRUE00
2026-11-202800CALL0 046.69TRUE00
2026-11-202900CALL0 045.45TRUE00
2026-11-203000CALL0 044.18TRUE00
2026-11-203100CALL0 043.04TRUE00
2026-11-203200CALL0 041.6TRUE00
2026-11-203300CALL0 040.56TRUE00
2026-11-203400CALL0 039.43TRUE00
2026-11-203500CALL0 038.45TRUE00
2026-11-203600CALL0 037.53TRUE00
2026-11-203700CALL0 036.84TRUE00
2026-11-203800CALL0 035.83TRUE00
2026-11-203900CALL0 035.11TRUE00
2026-11-204000CALL0 034.69TRUE00
2026-11-204100CALL0 033.53TRUE00
2026-11-204200CALL0 033.38TRUE00
2026-11-2043054CALL3 1133TRUE2.70.05
2026-11-2044047.93CALL2 132.13TRUE47.930
2026-11-204500CALL0 030.98FALSE00
2026-11-204600CALL0 030.13FALSE00
2026-11-204700CALL0 130.65FALSE00
2026-11-204800CALL0 030.4FALSE00
2026-11-204900CALL0 030.01FALSE00
2026-11-205000CALL0 029.52FALSE00
2026-11-205100CALL0 029.29FALSE00
2026-11-205200CALL0 029.11FALSE00
2026-11-205300CALL0 029.13FALSE00
2026-11-205400CALL0 028.7FALSE00
2026-11-205500CALL0 028.71FALSE00
2026-11-205600CALL0 5028.28FALSE00
2026-11-205700CALL0 028.36FALSE00
2026-11-205800CALL0 028.13FALSE00
2026-11-206000CALL0 6027.98FALSE00
2026-11-206200CALL0 028.24FALSE00
2026-11-206400CALL0 030.32FALSE00
2026-11-202300PUT0 047.28FALSE00
2026-11-202400PUT0 145.66FALSE00
2026-11-202500PUT0 049.27FALSE00
2026-11-202600PUT0 041.32FALSE00
2026-11-202700PUT0 042.66FALSE00
2026-11-202800PUT0 041.42FALSE00
2026-11-202900PUT0 140.99FALSE00
2026-11-203000PUT0 040.42FALSE00
2026-11-203100PUT0 139.29FALSE00
2026-11-203200PUT0 038.53FALSE00
2026-11-203300PUT0 037.94FALSE00
2026-11-203400PUT0 038.12FALSE00
2026-11-203500PUT0 037.06FALSE00
2026-11-203600PUT0 236.23FALSE00
2026-11-203700PUT0 034.93FALSE00
2026-11-203800PUT0 034.53FALSE00
2026-11-203900PUT0 033.81FALSE00
2026-11-204000PUT0 033.26FALSE00
2026-11-204100PUT0 032.75FALSE00
2026-11-204200PUT0 131.23FALSE00
2026-11-204300PUT0 030.71FALSE00
2026-11-204400PUT0 030.26FALSE00
2026-11-2045042.05PUT2 030.65TRUE42.050
2026-11-204600PUT0 130.48TRUE00
2026-11-204700PUT0 029.97TRUE00
2026-11-204800PUT0 029.5TRUE00
2026-11-204900PUT0 028.46TRUE00
2026-11-205000PUT0 028.86TRUE00
2026-11-205100PUT0 028.63TRUE00
2026-11-205200PUT0 027.89TRUE00
2026-11-205300PUT0 027.46TRUE00
2026-11-205400PUT0 027.38TRUE00
2026-11-205500PUT0 027.37TRUE00
2026-11-205600PUT0 027.06TRUE00
2026-11-205700PUT0 026.63TRUE00
2026-11-205800PUT0 026.31TRUE00
2026-11-206000PUT0 00TRUE00
2026-11-206200PUT0 00TRUE00
2026-11-206400PUT0 00TRUE00
2026-12-182200CALL0 153.75TRUE00
2026-12-182300CALL0 052.12TRUE00
2026-12-182400CALL0 151.04TRUE00
2026-12-182500CALL0 149.37TRUE00
2026-12-182600CALL0 247.53TRUE00
2026-12-182700CALL0 146.26TRUE00
2026-12-182800CALL0 245.08TRUE00
2026-12-182900CALL0 143.87TRUE00
2026-12-183000CALL0 242.72TRUE00
2026-12-183100CALL0 041.37TRUE00
2026-12-183200CALL0 040.5TRUE00
2026-12-183300CALL0 139.6TRUE00
2026-12-183400CALL0 138.59TRUE00
2026-12-183500CALL0 037.72TRUE00
2026-12-183600CALL0 036.68TRUE00
2026-12-183700CALL0 135.89TRUE00
2026-12-183800CALL0 334.96TRUE00
2026-12-183900CALL0 034.21TRUE00
2026-12-184000CALL0 733.77TRUE00
2026-12-184100CALL0 232.94TRUE00
2026-12-184200CALL0 232.8TRUE00
2026-12-184300CALL0 1531.9TRUE00
2026-12-1844050.5CALL2 431.76TRUE50.50
2026-12-184500CALL0 1831.22FALSE00
2026-12-1846033.5CALL0 49530.55FALSE00
2026-12-184700CALL0 1530.09FALSE00
2026-12-184800CALL0 1329.91FALSE00
2026-12-184900CALL0 1229.77FALSE00
2026-12-185000CALL0 4029.98FALSE00
2026-12-1851021CALL3 3528.8FALSE210
2026-12-185200CALL0 5429.02FALSE00
2026-12-185300CALL0 5428.72FALSE00
2026-12-185400CALL0 6828.8FALSE00
2026-12-185500CALL0 3328.75FALSE00
2026-12-185608.6CALL0 6227.82FALSE00
2026-12-185700CALL0 328.15FALSE00
2026-12-185800CALL0 928.58FALSE00
2026-12-185900CALL0 428.3FALSE00
2026-12-186000CALL0 929.03FALSE00
2026-12-186204.3CALL0 6328.29FALSE00
2026-12-186400CALL0 628.4FALSE00
2026-12-186600CALL0 429.6FALSE00
2026-12-186802.27CALL1 029.28FALSE2.270
2026-12-187001.87CALL2 79329.77FALSE1.870
2026-12-187201.85CALL2 78729.83FALSE1.850
2026-12-187401.05CALL2 529.73FALSE1.050
2026-12-187600CALL0 1033.99FALSE00
2026-12-187800.72CALL2 5130.56FALSE0.720
2026-12-188000CALL0 8533.11FALSE00
2026-12-188200.55CALL2 2131.7FALSE0.550
2026-12-188400CALL0 3934.43FALSE00
2026-12-182200PUT0 2448.32FALSE00
2026-12-182300PUT0 845.52FALSE00
2026-12-182400PUT0 1943.21FALSE00
2026-12-182500PUT0 441.08FALSE00
2026-12-182600PUT0 3042.45FALSE00
2026-12-182700PUT0 3941.16FALSE00
2026-12-182800PUT0 4739.45FALSE00
2026-12-182900PUT0 4339.4FALSE00
2026-12-183000PUT0 9139.07FALSE00
2026-12-183100PUT0 3538.79FALSE00
2026-12-183200PUT0 2738.52FALSE00
2026-12-183300PUT0 1136.65FALSE00
2026-12-1834011.5PUT0 2236.24FALSE00
2026-12-183500PUT0 535.75FALSE00
2026-12-183600PUT0 835.24FALSE00
2026-12-183700PUT0 4034.46FALSE00
2026-12-1838017.45PUT1 3532.93FALSE17.450
2026-12-183900PUT0 3933.21FALSE00
2026-12-1840024.1PUT1 18532.8FALSE24.10
2026-12-184100PUT0 2732.31FALSE00
2026-12-184200PUT0 331.93FALSE00
2026-12-184300PUT0 931.53FALSE00
2026-12-184400PUT0 1231.43FALSE00
2026-12-1845044.4PUT2 9030.79TRUE44.40
2026-12-1846057.1PUT0 18730.51TRUE00
2026-12-184700PUT0 1330.02TRUE00
2026-12-184800PUT0 4829.16TRUE00
2026-12-184900PUT0 1828.93TRUE00
2026-12-185000PUT0 15928.91TRUE00
2026-12-185100PUT0 2928.22TRUE00
2026-12-185200PUT0 4728.31TRUE00
2026-12-185300PUT0 6527.62TRUE00
2026-12-185400PUT0 2727.55TRUE00
2026-12-185500PUT0 1027.45TRUE00
2026-12-185600PUT0 027.04TRUE00
2026-12-185700PUT0 10026.78TRUE00
2026-12-185800PUT0 826.66TRUE00
2026-12-185900PUT0 026.45TRUE00
2026-12-186000PUT0 026.2TRUE00
2026-12-186200PUT0 00TRUE00
2026-12-186400PUT0 00TRUE00
2026-12-186600PUT0 00TRUE00
2026-12-186800PUT0 00TRUE00
2026-12-187000PUT0 00TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2027-01-152100CALL0 050.6TRUE00
2027-01-152200CALL0 552.59TRUE00
2027-01-152300CALL0 049.85TRUE00
2027-01-152400CALL0 148.85TRUE00
2027-01-152500CALL0 647.57TRUE00
2027-01-152600CALL0 146.18TRUE00
2027-01-152700CALL0 144.92TRUE00
2027-01-152800CALL0 043.96TRUE00
2027-01-152900CALL0 042.84TRUE00
2027-01-153000CALL0 741.85TRUE00
2027-01-153100CALL0 140.8TRUE00
2027-01-153200CALL0 140.48TRUE00
2027-01-153300CALL0 339.14TRUE00
2027-01-15340109.03CALL0 1038.56TRUE00
2027-01-15350103.72CALL0 1137.75TRUE00
2027-01-153600CALL0 3235.85TRUE00
2027-01-1537089.25CALL0 3235.76TRUE00
2027-01-1538091.5CALL2 835.12TRUE91.50
2027-01-1539080CALL0 1334.43TRUE00
2027-01-1540061.2CALL0 7633.71TRUE00
2027-01-154100CALL0 1433.35TRUE00
2027-01-1542064.02CALL1 10332.15TRUE64.020
2027-01-1543050.5CALL0 1632.37TRUE00
2027-01-1544051.5CALL1 2530.47TRUE51.50
2027-01-1545038CALL0 9331.13FALSE00
2027-01-1546044CALL1 1731.36FALSE440
2027-01-154700CALL0 3130.3FALSE00
2027-01-1548034.5CALL0 4030.2FALSE00
2027-01-1549029CALL0 124629.93FALSE00
2027-01-1550021.6CALL0 15729.5FALSE00
2027-01-1551020.7CALL0 111129.6FALSE00
2027-01-1552020.17CALL0 53429.24FALSE00
2027-01-155300CALL0 5129.05FALSE00
2027-01-155400CALL0 3328.86FALSE00
2027-01-155500CALL0 46128.7FALSE00
2027-01-1556011.85CALL0 10528.8FALSE00
2027-01-155700CALL0 8828.61FALSE00
2027-01-155800CALL0 10628.54FALSE00
2027-01-155900CALL0 4428.15FALSE00
2027-01-156006.1CALL0 29028.45FALSE00
2027-01-156106.2CALL1 15327.81FALSE6.20
2027-01-156205.3CALL0 9527.17FALSE00
2027-01-156300CALL0 1227.7FALSE00
2027-01-156400CALL0 13828.17FALSE00
2027-01-156500CALL0 20428.22FALSE00
2027-01-156600CALL0 3528.33FALSE00
2027-01-156703CALL2 7828.4FALSE30
2027-01-156800CALL0 7227.98FALSE00
2027-01-157000CALL0 1829.94FALSE00
2027-01-157200CALL0 328.71FALSE00
2027-01-157400CALL0 1032.14FALSE00
2027-01-157600CALL0 833.67FALSE00
2027-01-157800CALL0 6733.12FALSE00
2027-01-158000.8CALL0 12532.25FALSE00
2027-01-158200CALL0 2733.16FALSE00
2027-01-158400CALL0 36432.37FALSE00
2027-01-152100PUT0 247.99FALSE00
2027-01-152201.86PUT0 11142.48FALSE00
2027-01-152300PUT0 2343.71FALSE00
2027-01-152400PUT0 1041.92FALSE00
2027-01-152502.45PUT0 6642.69FALSE00
2027-01-152600PUT0 6641.6FALSE00
2027-01-152700PUT0 4040.38FALSE00
2027-01-152800PUT0 6139.18FALSE00
2027-01-152900PUT0 6941.16FALSE00
2027-01-153000PUT0 9640.51FALSE00
2027-01-153107.5PUT1 20738.08FALSE7.50
2027-01-153200PUT0 2838.45FALSE00
2027-01-1533011.05PUT0 4837.2FALSE00
2027-01-1534011.7PUT1 3236.09FALSE-0.5-0.04
2027-01-1535016.4PUT0 5935.34FALSE00
2027-01-153600PUT0 3234.47FALSE00
2027-01-1537022.9PUT0 3934.04FALSE00
2027-01-153800PUT0 10333.53FALSE00
2027-01-153900PUT0 7932.77FALSE00
2027-01-154000PUT0 17732.26FALSE00
2027-01-154100PUT0 12831.8FALSE00
2027-01-1542034.8PUT0 17231.35FALSE00
2027-01-1543038.4PUT0 4830.85FALSE00
2027-01-1544040PUT1 15530.04FALSE400
2027-01-1545047PUT0 18530.32TRUE00
2027-01-154600PUT0 13529.46TRUE00
2027-01-154700PUT0 16129.68TRUE00
2027-01-154800PUT0 7528.94TRUE00
2027-01-154900PUT0 15928.7TRUE00
2027-01-155000PUT0 14928.44TRUE00
2027-01-1551088.4PUT0 10927.96TRUE00
2027-01-1552098.56PUT0 31527.8TRUE00
2027-01-155300PUT0 3328.03TRUE00
2027-01-155400PUT0 4927.7TRUE00
2027-01-155500PUT0 327.39TRUE00
2027-01-155600PUT0 4027.41TRUE00
2027-01-155700PUT0 7027.17TRUE00
2027-01-155800PUT0 3226.93TRUE00
2027-01-155900PUT0 126.66TRUE00
2027-01-156000PUT0 00TRUE00
2027-01-156100PUT0 00TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156300PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-156500PUT0 00TRUE00
2027-01-156600PUT0 00TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-157000PUT0 00TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-03-192100CALL0 149.09TRUE00
2027-03-192200CALL0 047.02TRUE00
2027-03-192300CALL0 046.44TRUE00
2027-03-192400CALL0 045.63TRUE00
2027-03-192500CALL0 144.65TRUE00
2027-03-192600CALL0 043.55TRUE00
2027-03-192700CALL0 142.35TRUE00
2027-03-192800CALL0 042.68TRUE00
2027-03-192900CALL0 140.49TRUE00
2027-03-19300150.5CALL0 239.73TRUE00
2027-03-193100CALL0 338.84TRUE00
2027-03-193200CALL0 039.52TRUE00
2027-03-193300CALL0 038.3TRUE00
2027-03-193400CALL0 037.49TRUE00
2027-03-19350116CALL1 237.15TRUE1160
2027-03-193600CALL0 035.95TRUE00
2027-03-193700CALL0 035.19TRUE00
2027-03-1938088.8CALL0 134.68TRUE00
2027-03-193900CALL0 034.02TRUE00
2027-03-194000CALL0 633.22TRUE00
2027-03-194100CALL0 232.96TRUE00
2027-03-194200CALL0 432.84TRUE00
2027-03-1943065CALL4 232.24TRUE650
2027-03-1944061.03CALL1 632.74TRUE61.030
2027-03-194500CALL0 1931.8FALSE00
2027-03-194600CALL0 131.04FALSE00
2027-03-194700CALL0 130.72FALSE00
2027-03-194800CALL0 030.24FALSE00
2027-03-1949030.9CALL0 330.53FALSE00
2027-03-195000CALL0 730.01FALSE00
2027-03-1951023.77CALL0 729.23FALSE00
2027-03-1952028.5CALL7 730.42FALSE28.50
2027-03-1953018.66CALL0 3728.95FALSE00
2027-03-195400CALL0 529.12FALSE00
2027-03-195500CALL0 929.1FALSE00
2027-03-195600CALL0 128.59FALSE00
2027-03-195700CALL0 028.96FALSE00
2027-03-195800CALL0 028.77FALSE00
2027-03-195900CALL0 029.03FALSE00
2027-03-196000CALL0 428.5FALSE00
2027-03-196100CALL0 228.35FALSE00
2027-03-196200CALL0 029.48FALSE00
2027-03-196400CALL0 028.64FALSE00
2027-03-192100PUT0 055.25FALSE00
2027-03-192200PUT0 052.36FALSE00
2027-03-192300PUT0 049.54FALSE00
2027-03-192400PUT0 046.95FALSE00
2027-03-192500PUT0 344.41FALSE00
2027-03-192600PUT0 041.97FALSE00
2027-03-192700PUT0 040.53FALSE00
2027-03-192800PUT0 039.63FALSE00
2027-03-192900PUT0 039.22FALSE00
2027-03-193000PUT0 1240.02FALSE00
2027-03-193100PUT0 037.94FALSE00
2027-03-193200PUT0 037.36FALSE00
2027-03-193300PUT0 536.77FALSE00
2027-03-1934013.6PUT1 1134.83FALSE13.60
2027-03-193500PUT0 1135.59FALSE00
2027-03-193600PUT0 1334.9FALSE00
2027-03-1937020.58PUT1 033.69FALSE20.580
2027-03-193800PUT0 233.9FALSE00
2027-03-193900PUT0 3333.36FALSE00
2027-03-194000PUT0 833.14FALSE00
2027-03-194100PUT0 032.33FALSE00
2027-03-194200PUT0 1332.06FALSE00
2027-03-194300PUT0 031.61FALSE00
2027-03-1944045.03PUT5 030.69FALSE45.030
2027-03-194500PUT0 131.1TRUE00
2027-03-194600PUT0 130.13TRUE00
2027-03-194700PUT0 029.88TRUE00
2027-03-194800PUT0 029.75TRUE00
2027-03-194900PUT0 029.44TRUE00
2027-03-195000PUT0 129.26TRUE00
2027-03-195100PUT0 028.62TRUE00
2027-03-195200PUT0 028.3TRUE00
2027-03-195300PUT0 028.21TRUE00
2027-03-195400PUT0 028.28TRUE00
2027-03-195500PUT0 028.15TRUE00
2027-03-195600PUT0 027.85TRUE00
2027-03-195700PUT0 028.23TRUE00
2027-03-195800PUT0 027.94TRUE00
2027-03-195900PUT0 027.97TRUE00
2027-03-196000PUT0 025.86TRUE00
2027-03-196100PUT0 027.99TRUE00
2027-03-196200PUT0 029.04TRUE00
2027-03-196400PUT0 028.4TRUE00
2027-12-172000CALL0 044.94TRUE00
2027-12-172100CALL0 043.47TRUE00
2027-12-172200CALL0 042.84TRUE00
2027-12-172300CALL0 041.33TRUE00
2027-12-172400CALL0 041.24TRUE00
2027-12-172500CALL0 040.31TRUE00
2027-12-172600CALL0 039.33TRUE00
2027-12-172700CALL0 238.84TRUE00
2027-12-172800CALL0 038.24TRUE00
2027-12-172900CALL0 037.55TRUE00
2027-12-173000CALL0 237.21TRUE00
2027-12-173100CALL0 036.75TRUE00
2027-12-173200CALL0 236.57TRUE00
2027-12-173300CALL0 035.55TRUE00
2027-12-173400CALL0 035.17TRUE00
2027-12-173500CALL0 134.69TRUE00
2027-12-173600CALL0 134.43TRUE00
2027-12-173700CALL0 033.77TRUE00
2027-12-173800CALL0 533.6TRUE00
2027-12-173900CALL0 233.06TRUE00
2027-12-174000CALL0 1432.7TRUE00
2027-12-174100CALL0 132.51TRUE00
2027-12-174200CALL0 432.29TRUE00
2027-12-174300CALL0 531.84TRUE00
2027-12-174400CALL0 131.38TRUE00
2027-12-1745069.01CALL0 631.53FALSE00
2027-12-174600CALL0 230.9FALSE00
2027-12-174700CALL0 130.42FALSE00
2027-12-174800CALL0 330.31FALSE00
2027-12-174900CALL0 130.11FALSE00
2027-12-1750052.7CALL0 529.74FALSE00
2027-12-175200CALL0 3129.48FALSE00
2027-12-175400CALL0 1029.27FALSE00
2027-12-175600CALL0 2229FALSE00
2027-12-175800CALL0 528.68FALSE00
2027-12-176000CALL0 2028.58FALSE00
2027-12-176200CALL0 628.49FALSE00
2027-12-176400CALL0 928.44FALSE00
2027-12-176600CALL0 1128.16FALSE00
2027-12-1768015.5CALL0 428.28FALSE00
2027-12-177000CALL0 128.23FALSE00
2027-12-177200CALL0 027.97FALSE00
2027-12-177400CALL0 028.32FALSE00
2027-12-177600CALL0 628.55FALSE00
2027-12-177800CALL0 1228.66FALSE00
2027-12-178000CALL0 2026.94FALSE00
2027-12-172000PUT0 044.21FALSE00
2027-12-172100PUT0 143.43FALSE00
2027-12-172200PUT0 140.68FALSE00
2027-12-172300PUT0 339.47FALSE00
2027-12-172400PUT0 038.93FALSE00
2027-12-172500PUT0 7338.29FALSE00
2027-12-172600PUT0 038.15FALSE00
2027-12-172700PUT0 837.83FALSE00
2027-12-172800PUT0 036.85FALSE00
2027-12-172900PUT0 036.77FALSE00
2027-12-173000PUT0 135.66FALSE00
2027-12-173100PUT0 435.34FALSE00
2027-12-1732019.5PUT0 2134.89FALSE00
2027-12-173300PUT0 034.69FALSE00
2027-12-173400PUT0 134.37FALSE00
2027-12-173500PUT0 033.93FALSE00
2027-12-173600PUT0 2833.4FALSE00
2027-12-173700PUT0 032.78FALSE00
2027-12-173800PUT0 232.35FALSE00
2027-12-173900PUT0 232.36FALSE00
2027-12-1740045.12PUT0 631.73FALSE00
2027-12-174100PUT0 131.52FALSE00
2027-12-174200PUT0 231.2FALSE00
2027-12-174300PUT0 730.78FALSE00
2027-12-174400PUT0 730.5FALSE00
2027-12-1745068.56PUT0 130.12TRUE00
2027-12-174600PUT0 429.87TRUE00
2027-12-174700PUT0 429.74TRUE00
2027-12-174800PUT0 329.51TRUE00
2027-12-174900PUT0 229.18TRUE00
2027-12-175000PUT0 128.96TRUE00
2027-12-175200PUT0 728.69TRUE00
2027-12-175400PUT0 3328.23TRUE00
2027-12-175600PUT0 6328.05TRUE00
2027-12-175800PUT0 528.04TRUE00
2027-12-176000PUT0 027.85TRUE00
2027-12-176200PUT0 027.84TRUE00
2027-12-176400PUT0 027.76TRUE00
2027-12-176600PUT0 027.27TRUE00
2027-12-176800PUT0 027.87TRUE00
2027-12-177000PUT0 00TRUE00
2027-12-177200PUT0 00TRUE00
2027-12-177400PUT0 032.12TRUE00
2027-12-177600PUT0 00TRUE00
2027-12-177800PUT0 00TRUE00
2027-12-178000PUT0 00TRUE00
2028-01-212000CALL0 143.23TRUE00
2028-01-212100CALL0 243.56TRUE00
2028-01-212200CALL0 742.01TRUE00
2028-01-212300CALL0 141.21TRUE00
2028-01-212400CALL0 040.99TRUE00
2028-01-212500CALL0 540.6TRUE00
2028-01-212600CALL0 039.52TRUE00
2028-01-212700CALL0 238.93TRUE00
2028-01-212800CALL0 038.24TRUE00
2028-01-212900CALL0 238.79TRUE00
2028-01-213000CALL0 15637.07TRUE00
2028-01-21310148.8CALL0 12136.95TRUE00
2028-01-213200CALL0 10337.05TRUE00
2028-01-213300CALL0 1435.63TRUE00
2028-01-213400CALL0 135.2TRUE00
2028-01-213500CALL0 9934.99TRUE00
2028-01-213600CALL0 134.38TRUE00
2028-01-213700CALL0 234.27TRUE00
2028-01-213800CALL0 1134.32TRUE00
2028-01-21390111CALL1 933.47TRUE1110
2028-01-21400104.07CALL1 2832.61TRUE104.070
2028-01-214100CALL0 8032.68TRUE00
2028-01-214200CALL0 1232.06TRUE00
2028-01-2143084.46CALL0 2131.87TRUE00
2028-01-214400CALL0 1131.22TRUE00
2028-01-214500CALL0 2331FALSE00
2028-01-214600CALL0 430.74FALSE00
2028-01-214700CALL0 130.71FALSE00
2028-01-214800CALL0 1330.38FALSE00
2028-01-214900CALL0 629.97FALSE00
2028-01-2150051.26CALL0 17329.49FALSE00
2028-01-2152048.5CALL0 13629.22FALSE00
2028-01-215400CALL0 8029.2FALSE00
2028-01-215600CALL0 3628.96FALSE00
2028-01-215800CALL0 1428.69FALSE00
2028-01-2160026.9CALL0 24828.44FALSE00
2028-01-216200CALL0 928.35FALSE00
2028-01-216400CALL0 2827.78FALSE00
2028-01-2166018.2CALL2 18628.25FALSE18.20
2028-01-216800CALL0 8427.58FALSE00
2028-01-2170012.97CALL0 4428.01FALSE00
2028-01-2172011.27CALL0 127.82FALSE00
2028-01-217400CALL0 228.2FALSE00
2028-01-217600CALL0 728.08FALSE00
2028-01-217807.5CALL1 2027.77FALSE7.50
2028-01-218000CALL0 2126.72FALSE00
2028-01-212000PUT0 14340.07FALSE00
2028-01-212100PUT0 1141.2FALSE00
2028-01-212200PUT0 239.68FALSE00
2028-01-212300PUT0 239.3FALSE00
2028-01-212400PUT0 138.76FALSE00
2028-01-212500PUT0 7838.64FALSE00
2028-01-212600PUT0 037.81FALSE00
2028-01-212700PUT0 236.92FALSE00
2028-01-212800PUT0 136.95FALSE00
2028-01-212900PUT0 1135.9FALSE00
2028-01-213000PUT0 1335.66FALSE00
2028-01-2131020.4PUT0 735.29FALSE00
2028-01-2132021PUT0 1734.81FALSE00
2028-01-2133023PUT0 4634.89FALSE00
2028-01-2134027.1PUT0 3033.91FALSE00
2028-01-213500PUT0 733.78FALSE00
2028-01-213600PUT0 333.53FALSE00
2028-01-2137037.41PUT0 433.17FALSE00
2028-01-213800PUT0 1632.45FALSE00
2028-01-2139043.2PUT0 1732.43FALSE00
2028-01-2140043.47PUT0 3031.67FALSE00
2028-01-214100PUT0 231.58FALSE00
2028-01-214200PUT0 431.02FALSE00
2028-01-214300PUT0 1530.61FALSE00
2028-01-214400PUT0 1630.11FALSE00
2028-01-214500PUT0 5329.97TRUE00
2028-01-2146076.39PUT0 029.72TRUE00
2028-01-214700PUT0 029.6TRUE00
2028-01-214800PUT0 2129.39TRUE00
2028-01-214900PUT0 128.85TRUE00
2028-01-2150096.31PUT0 3428.87TRUE00
2028-01-21520111PUT0 528.63TRUE00
2028-01-215400PUT0 2428.22TRUE00
2028-01-215600PUT0 3928.1TRUE00
2028-01-215800PUT0 1227.88TRUE00
2028-01-216000PUT0 027.75TRUE00
2028-01-216200PUT0 027.43TRUE00
2028-01-216400PUT0 026.41TRUE00
2028-01-216600PUT0 026.05TRUE00
2028-01-216800PUT0 027.54TRUE00
2028-01-217000PUT0 00TRUE00
2028-01-217200PUT0 00TRUE00
2028-01-217400PUT0 00TRUE00
2028-01-217600PUT0 033.04TRUE00
2028-01-217800PUT0 00TRUE00
2028-01-218000PUT0 035.46TRUE00

Latest SPGI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST51$322.45
Jun 13, 2022 7:59 PM EST49$322.46
Jun 13, 2022 7:59 PM EST10$322.58
Jun 13, 2022 7:59 PM EST20$322.58
Jun 13, 2022 8:05 PM EST1$318.69

S&P Global Inc (SPGI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000038/0000064040-19-000038-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000040/0000064040-19-000040-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000044/0000064040-19-000044-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000046/0000064040-19-000046-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000048/0000064040-19-000048-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000050/0000064040-19-000050-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000052/0000064040-19-000052-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000054/0000064040-19-000054-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404019000059/0000064040-19-000059-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000060/0000064040-19-000060-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000066/0000064040-19-000066-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000094/0000064040-19-000094-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000096/0000064040-19-000096-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000100/0000064040-19-000100-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000102/0000064040-19-000102-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000104/0000064040-19-000104-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000106/0000064040-19-000106-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000108/0000064040-19-000108-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000110/0000064040-19-000110-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000112/0000064040-19-000112-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000114/0000064040-19-000114-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000116/0000064040-19-000116-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000118/0000064040-19-000118-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000120/0000064040-19-000120-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000122/0000064040-19-000122-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000124/0000064040-19-000124-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000127/0000064040-19-000127-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000132/0000064040-19-000132-index.htm
2019-05-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000134/0000064040-19-000134-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000142/0000064040-19-000142-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000144/0000064040-19-000144-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000146/0000064040-19-000146-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000155/0000064040-19-000155-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000159/0000064040-19-000159-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000162/0000064040-19-000162-index.htm
2019-08-02IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000164/0000064040-19-000164-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000170/0000064040-19-000170-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000182/0000064040-19-000182-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000185/0000064040-19-000185-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000189/0000064040-19-000189-index.htm
2019-10-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000191/0000064040-19-000191-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000197/0000064040-19-000197-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000205/0000064040-19-000205-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000028/0000064040-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000030/0000064040-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000032/0000064040-20-000032-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000034/0000064040-20-000034-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000036/0000064040-20-000036-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000038/0000064040-20-000038-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000040/0000064040-20-000040-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000042/0000064040-20-000042-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000044/0000064040-20-000044-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000046/0000064040-20-000046-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000048/0000064040-20-000048-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000052/0000064040-20-000052-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404020000055/0000064040-20-000055-index.htm
2020-02-11IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000057/0000064040-20-000057-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000060/0000064040-20-000060-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000084/0000064040-20-000084-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000086/0000064040-20-000086-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000088/0000064040-20-000088-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000090/0000064040-20-000090-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000092/0000064040-20-000092-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000094/0000064040-20-000094-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000096/0000064040-20-000096-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000098/0000064040-20-000098-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000101/0000064040-20-000101-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000102/0000064040-20-000102-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000104/0000064040-20-000104-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000106/0000064040-20-000106-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000108/0000064040-20-000108-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000115/0000064040-20-000115-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000119/0000064040-20-000119-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000121/0000064040-20-000121-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000126/0000064040-20-000126-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2020-06-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000134/0000064040-20-000134-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000135/0000064040-20-000135-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000140/0000064040-20-000140-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000144/0000064040-20-000144-index.htm
2020-07-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000145/0000064040-20-000145-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000166/0000064040-20-000166-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000171/0000064040-20-000171-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000173/0000064040-20-000173-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000180/0000064040-20-000180-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000188/0000064040-20-000188-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000190/0000064040-20-000190-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000009375119000067/0000093751-19-000067-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000021545719005875/0000215457-19-005875-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000083423720006952/0000834237-20-006952-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000093247119006111/0000932471-19-006111-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/64040/000095010319006409/0000950103-19-006409-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000110465920018147/0001104659-20-018147-index.htm
2020-03-16PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920034176/0001104659-20-034176-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920040439/0001104659-20-040439-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920040458/0001104659-20-040458-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920041144/0001104659-20-041144-index.htm
2020-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920054524/0001104659-20-054524-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000114420419015713/0001144204-19-015713-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000114420419015714/0001144204-19-015714-index.htm
2019-11-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312519295230/0001193125-19-295230-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295243/0001193125-19-295243-index.htm
2019-11-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312519295713/0001193125-19-295713-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295903/0001193125-19-295903-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312519296642/0001193125-19-296642-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519301180/0001193125-19-301180-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312520214188/0001193125-20-214188-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520214252/0001193125-20-214252-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312520215044/0001193125-20-215044-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520215342/0001193125-20-215342-index.htm
2020-08-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312520217745/0001193125-20-217745-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520219129/0001193125-20-219129-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520222424/0001193125-20-222424-index.htm

S&P Global Inc (SPGI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of S&P Global Inc (SPGI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 8540%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-07-30Courtney GeduldigEVP, Public AffairsSell932.00355.00330,860.0010,040.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell2,026.00217.30440,249.8010,794.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-02-26Steven J KempsEVP, General CounselBuy8,497.0012,203.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,680.0012,226.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy4,991.0012,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell200.00352.7870,556.0012,397.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-03-03Steven J KempsEVP, General CounselBuy8,225.0012,449.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00352.09457,717.0012,597.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00216.28281,164.0012,820.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,419.00273.05387,457.9513,031.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,207.00273.05329,571.3513,670.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy420.00273.05114,681.001,369.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,510.00351.44882,114.4013,897.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-06-01Dimitra ManisChief People OfficerBuy1,153.00213.88246,603.641,390.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,574.00215.38339,008.1214,120.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,163.00273.05317,557.1514,371.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-01Ewout L SteenbergenEVP & Chief Financial OfficerBuy6,580.00264.651,741,397.0015,114.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell100.00353.0435,304.00152,604.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell8,066.00352.552,843,668.30152,704.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00254.46256,241.2215,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00195.74350,570.3415,562.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy4,732.00273.051,292,072.60156,863.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell3,100.00214.30664,330.0015,694.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-11-15Douglas L. PetersonCEO & PresidentSell6,000.00261.531,569,180.00157,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,618.00273.05987,894.90158,487.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,720.00273.051,015,746.00160,281.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell12,523.00351.424,400,832.66160,770.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell600.00255.75153,450.00163,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6116,368.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell5,400.00254.731,375,542.00163,731.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,884.00350.22659,814.4816,407.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,098.00262.10287,785.8016,459.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy465.00273.05126,968.251,651.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell1,400.00217.57304,598.001,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-08-03Courtney GeduldigEVP, Public AffairsSell2,580.00352.76910,120.801,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy316.00273.0586,283.8016,775.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy244.00273.0566,624.2016,894.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell4,300.00211.25908,375.00169,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy260.00273.0570,993.0017,060.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell9,311.00350.493,263,412.39173,293.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell1,700.00210.41357,697.00173,431.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4517,353.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-02-26Nicholas CafferilloChief Technology OfficerBuy4,991.0017,583.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00198.02354,653.8217,674.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,790.00205.88368,525.2017,688.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00230.44232,053.0817,716.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-12-01Courtney GeduldigEVP, Public AffairsBuy119.00264.6531,493.351,772.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,906.00349.261,014,949.5618,291.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6118,723.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4519,465.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,790.0021.9539,290.5019,478.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-02-26Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,993.0019,557.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy276.00273.0575,361.801,994.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,462.0020,434.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy5,104.0033.98173,433.9220,465.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy297.00273.0581,095.852,072.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy186.00273.0550,787.302,082.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Douglas L. PetersonCEO & PresidentBuy51,952.00210,253.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2019-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,067.00257.22274,453.742,141.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-02-26Douglas L. PetersonCEO & PresidentBuy59,891.00214,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy163.00273.0544,507.152,179.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy265.00273.0572,358.252,219.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell200.00216.8443,368.002,340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy302.00273.0582,461.102,419.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-08-05Steven J KempsEVP, General CounselSell200.00250.0150,002.002,491.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy1,025.00273.05279,876.2525,455.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy796.00273.05217,347.8025,880.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell324.00202.7965,703.9626,020.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell4,140.00350.281,450,159.2026,073.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-06-01Dimitra ManisChief People OfficerBuy1,153.00327.30377,376.902,623.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy698.00273.05190,588.9026,309.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell9,345.00202.201,889,559.0026,344.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-08-05Steven J KempsEVP, General CounselSell4,849.00250.001,212,250.002,691.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-10-31Nicholas CafferilloChief Technology OfficerSell3,219.00257.90830,180.102,707.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2020-03-03Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,164.002,850.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-03Ewout L SteenbergenEVP & Chief Financial OfficerBuy15,585.0029,492.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell1,800.00349.10628,380.0030,213.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2019-11-01Nicholas CafferilloChief Technology OfficerBuy527.00258.80136,387.603,234.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy354.00273.0596,659.703,348.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,495.003,389.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell2,000.00216.85433,700.00340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-02-26Ewout L SteenbergenEVP & Chief Financial OfficerBuy30,449.0034,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy292.00273.0579,730.603,513.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-09-01Steven J KempsEVP, General CounselBuy1,097.00260.19285,428.433,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy78.00273.0521,297.903,700.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-03-03JOHN L BERISFORDPresident, S&P RatingsBuy11,256.0037,329.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy69.00273.0518,840.453,738.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy749.00273.05204,514.453,799.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy116.00273.0531,673.803,826.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy465.00273.05126,968.253,882.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy2,807.004,015.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-26Christopher CraigSVP and ControllerBuy1,247.004,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy557.00273.05152,088.854,076.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell1,100.00194.77214,247.004,139.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-26JOHN L BERISFORDPresident, S&P RatingsBuy12,476.0041,646.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy35.00273.059,556.754,262.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy512.00273.05139,801.604,398.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy394.00273.05107,581.704,413.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy371.00273.05101,301.554,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-03-03Christopher CraigSVP and ControllerBuy865.004,645.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy523.00273.05142,805.154,964.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-02-26Martin FraenkelPresident, PlattsBuy2,058.004,987.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,030.005,158.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell2,900.00193.98562,542.005,239.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy198.00273.0554,063.90538.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,100.00350.25385,275.005,477.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy198.00273.0554,063.905,563.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-03-03Sitarama Swamy KocherlakotaChief Information OfficerBuy3,259.005,576.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy212.00273.0557,886.605,688.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-07-31Martin FraenkelPresident, PlattsSell1,400.00346.79485,506.005,815.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell1,528.00253.55387,424.405,926.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy523.00273.05142,805.156,118.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy159.00273.0543,414.95619.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2019-02-26MARTINA CHEUNGPresident, Market IntelligenceBuy2,495.006,319.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell765.00354.36271,085.407,119.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy384.007,396.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell8,383.00252.842,119,557.727,454.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-05Steven J KempsEVP, General CounselSell451.00248.50112,073.507,540.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2020-07-30Steven J KempsEVP, General CounselSell1,047.00355.27371,967.697,639.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy209.00273.0557,067.45765.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell633.00352.28222,993.247,884.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell2,705.00217.57588,526.857,917.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-07-31Courtney GeduldigEVP, Public AffairsSell2,096.00350.00733,600.007,944.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell11.00257.762,835.368,000.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell71.00256.3818,202.988,011.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2020-03-03MARTINA CHEUNGPresident, Market IntelligenceBuy2,164.008,079.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy336.00273.0591,744.808,336.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsBuy437.0077.8134,002.978,354.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy252.00273.0568,808.608,468.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,255.0051.5564,695.258,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-10-31Ewout L SteenbergenEVP & Chief Financial OfficerSell1,760.00254.56448,025.608,534.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy233.00273.0563,620.658,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy671.0074.0749,700.978,949.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy4,329.009,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,539.0077.81119,749.599,276.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm