S&P Global Inc

(NYSE:SPGI)

Latest On S&P Global Inc (SPGI):

Date/Time Type Description Signal Details
2024-08-27 05:53 ESTDividendA dividend of $0.91 has been announced on Jun 25, 2024. It will be paid Sep 11, 2024 with an ex-dividend date of Aug 27, 2024.Neutral
2024-05-29 05:53 ESTDividendA dividend of $0.91 has been announced on Apr 30, 2024. It will be paid Jun 12, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-02-26 05:02 ESTDividendA dividend of $0.91 has been announced on Jan 23, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 26, 2024.Neutral
2023-11-27 04:53 ESTDividendA dividend of $0.9 has been announced on Sep 27, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-25 05:53 ESTDividendA dividend of $0.9 has been announced on Jun 27, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 25, 2023.Neutral
2023-05-26 16:38 ESTNewsS&P Global: Reiterate Buy Rating On OutperformanceN/A
2023-05-25 05:53 ESTDividendA dividend of $0.9 has been announced on May 3, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 25, 2023.Neutral
2023-05-09 18:26 ESTNewsS&P Global nabs Overweight rating, Moody's started at Equal Weight at Wells FargoN/A
2023-05-08 15:32 ESTNewsS&P Global: Significant Upside Despite Near-Term HeadwindsN/A
2023-05-03 15:35 ESTNewsS&P Global declares $0.90 dividendN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. (SPGI) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 10:12 ESTNewsS&P Global Non-GAAP EPS of $3.15 beats by $0.23, revenue of $3.16B beats by $100MN/A
2023-04-27 10:11 ESTNewsS&P Global Q1 earnings beat; announces $1B stock buybackN/A
2023-04-26 22:07 ESTNewsS&P Global Q1 2023 Earnings PreviewN/A
2023-04-24 22:18 ESTNewsS&P Global: Can This Wide-Moat Stalwart Be Used For Dividend Growth InvestingN/A
2023-04-20 13:49 ESTNewsS&P Global unit buys APAC transcript database from SCRIPTS AsiaN/A
2023-04-13 10:47 ESTNewsS&P DJI expands Brazil offering with launch of two new corporate bond indicesN/A
2023-04-07 09:49 ESTNewsS&P Global: Behind Its Pro Forma 2022 Mess Hides A Strong BuyN/A
2023-03-24 16:22 ESTNewsS&P Global Ratings fined €1.1M by EU market watchdogN/A
2023-03-16 23:29 ESTNewsS&P Global: Premium Compounder With A Nearly Unassailable MoatN/A
2023-03-06 19:20 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-02 21:57 ESTNewsS&P Global: Still A Strong Business With A Strong MoatN/A
2023-02-23 04:53 ESTDividendA dividend of $0.9 has been announced on Jan 25, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-12 23:15 ESTNewsS&P Global: Strong Growth OpportunitiesN/A
2023-02-12 23:15 ESTNewsBanks rush to review lending practices amid DoJ crackdown on redliningN/A
2023-02-10 18:32 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 15:54 ESTNewsS&P Global Q4 profit beats thanks to Market Intelligence, Commodity Insights unitsN/A
2023-02-09 15:54 ESTNewsS&P Global Inc. (SPGI) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 12:35 ESTNewsS&P Global Q4 2022 Earnings PreviewN/A
2023-01-30 18:50 ESTNewsS&P Global enhances flagship data, analytics platform with new country risk scoresN/A
2023-01-30 18:49 ESTNewsS&P Global: Choppy ConditionsN/A
2023-01-30 06:04 ESTNewsautomotiveMastermind team up with Dealersocket to streamline operations within dealership sales teamsN/A
2023-01-29 03:53 ESTNewsS&P Ratings turns negative on property, casualty insurers amid weak credit trendsN/A
2023-01-25 22:18 ESTNewsS&P Global boosts dividend to $0.90/shareN/A
2023-01-18 00:11 ESTNewsS&P Global to sell engineering solutions unit to KKR for $975MN/A
2023-01-12 02:44 ESTNewsS&P Global: High-Quality Business With An Elite Customer BaseN/A
2023-01-09 20:36 ESTNewsS&P Global acquires TruSight to enhance third party risk management capabilitiesN/A
2023-01-09 20:36 ESTNewsS&P Global: When Risk Is High, Invest In Companies With High WallsN/A
2023-01-05 14:05 ESTNewsS&P Global acquires ChartIQ to enhance Capital IQ Pro platformN/A
2023-01-03 20:49 ESTNewsS&P Global: A Solid Long-Term Growth Play In The Financial IndustryN/A
2022-12-14 23:01 ESTNewsS&P Global acquires Shades of Green business from CICERON/A
2022-11-30 23:55 ESTNewsS&P Global looking to divest Engineering Solutions businessN/A
2022-11-25 04:53 ESTDividendA dividend of $0.85 has been announced on Sep 28, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Nov 25, 2022.Neutral
2022-11-15 07:59 ESTNewsS&P Global Ratings reaches settlement with SEC, to pay $2.5M fineN/A
2022-11-09 12:28 ESTNewsS&P Global: This Soon-To-Be-Crowned Dividend King Is A BuyN/A
2022-11-08 00:52 ESTNewsS&P Global upgraded to Overweight at Atlantic Equities on business diversificationN/A
2022-11-01 15:37 ESTNewsS&P Global: New Outlook Has De-Risked Investors From Further Downward GuidanceN/A

About S&P Global Inc (SPGI):

S&P Global Inc., together with its subsidiaries, provides ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. The company operates through four segments: S&P Global Ratings (Ratings), S&P Global Market Intelligence (Market Intelligence), S&P Global Platts (Platts), and S&P Dow Jones Indices (Indices). The Ratings segment offers credit ratings, research, and analytics to investors, corporations, governments, municipalities, commercial and investment banks, insurance companies, asset managers, and other debt issuers. The Market Intelligence segment provides multi-asset-class data, research, and analytical capabilities that integrate cross-asset analytics and desktop services to investment managers, investment banks, private equity firms, insurance companies, commercial banks, corporations, professional services firms, government agencies, and regulators. The Platts segment offers essential price data, analytics, and industry insights for the commodity and energy markets. It serves producers, traders, and intermediaries within the energy, petrochemicals, metals, and agriculture markets. The Indices segment provides index that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. The company also offers analytics, artificial intelligence, machine learning, and data visualization systems to Wall Street's premier global banks and investment institutions, as well as the National Security community; subscription and custom reports on bank deposits, loans, fees, and other product data to the financial services industry; and insights on global supply chains. The company was formerly known as McGraw Hill Financial, Inc. and changed its name to S&P Global Inc. in April 2016. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

SPGI Quotes by TradingView

See Advanced Chart

General

  • Name S&P Global Inc
  • Symbol SPGI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Data & Stock Exchanges
  • Full Time Employees 23,000
  • Last Split Factor2:1
  • Last Split Date2005-05-18
  • Fiscal Year EndDecember
  • IPO Date2001-01-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryFinancial Exchanges & Data
  • Web URLhttp://www.spglobal.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 11.23
  • Price/Book (Most Recent Quarter) 163.21
  • Enterprise Value Revenue 11.25
  • Enterprise Value EBITDA 23.42
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.31
  • Next Year EPS Estimate $13.61
  • Next Quarter EPS Estimate $2.76
  • Profit Margin 31%
  • Operating Margin 52%
  • Return on Assets 20%
  • Return on Equity 82%
  • Revenue 7.44 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $30.88
  • Gross Profit 5.35 billion
  • Quarterly Earnings Growth 7.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.53
  • Environment Score 2.91
  • Social Score 7.61
  • Governance Score 7.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.5 billion
  • EBITDA 4.07 billion
  • PE Ratio 48.36
  • PEG Ratio 3.46
  • Analyst Target Price $397.75
  • Book Value Per Share $2.12
View More

Share Statistics

  • Shares Outstanding 240.67 million
  • Shares Float 240.29 million
  • % Held by Insiders 13%
  • % Held by Institutions 85.4%
  • Shares Short 8.62 million
  • Shares Short Prior Month 7.83 million
  • Short Ratio 4.42
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.95
  • 52 Week High $378.24
  • 52 Week Low $189.74
  • 50 Day Moving Average 333.57
  • 200 Day Moving Average 336.91
View More

Dividends

  • Forward Annual Dividend Rate $3.08
  • Forward Annual Dividend Yield 0.88%
  • Payout Ratio 24%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-23
  • Dividend Per Share $2.68
  • Dividend Yield 0.71%
View More

S&P Global Inc (SPGI) Dividend Calendar:

S&P Global Inc pays an annual dividend of $3.08 per share, with a dividend yield of 0.71%.
SPGI's last dividend payment was made to shareholders on March 10, 2021.
S&P Global Inc pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-272024-09-112024-08-272024-06-25$0.91
2024-05-292024-06-122024-05-292024-04-30$0.91
2024-02-262024-03-122024-02-272024-01-23$0.91
2023-11-272023-12-122023-11-282023-09-27$0.9
2023-08-252023-09-122023-08-282023-06-27$0.9
2023-05-252023-06-122023-05-262023-05-03$0.9
2023-02-232023-03-102023-02-242023-01-25$0.9
2022-11-252022-12-122022-11-282022-09-28$0.85
2022-08-252022-09-122022-08-262022-06-22$0.85
2022-05-262022-06-102022-05-272022-02-28$0.85
2022-02-092022-03-102022-02-102022-01-26$0.77
2021-11-242021-12-102021-11-262021-09-29$0.77
2021-08-252021-09-102021-08-262021-06-22$0.77
2021-05-252021-06-102021-05-262021-05-05$0.77
2021-02-232021-03-102021-02-242021-01-27$0.77
2020-11-242020-12-102020-11-252020-09-30$0.67
2020-08-252020-09-102020-08-262020-06-23$0.67
2020-05-262020-06-102020-05-272020-05-13$0.67
2020-02-252020-03-112020-02-262020-01-29$0.67
2019-11-252019-12-112019-11-262019-11-05$0.57
2019-08-262019-09-112019-08-272019-06-25$0.57
2019-05-282019-06-122019-05-292019-05-09$0.57
2019-02-252019-03-122019-02-262019-01-30$0.57
2018-11-272018-12-122018-11-282018-10-29$0.5
2018-08-272018-09-122018-08-282018-06-26$0.5
2018-05-252018-06-122018-05-292018-05-01$0.5
2018-02-232018-03-122018-02-262018-02-06$0.5
2017-11-272017-12-122017-11-282017-11-02$0.41
2017-08-242017-09-122017-08-282017-06-27$0.41
2017-05-242017-06-122017-05-262017-04-26$0.41
2017-02-222017-03-102017-02-242017-01-25$0.41
2016-11-232016-12-122016-11-282016-10-27$0.36
2016-08-242016-09-122016-08-262016-07-26$0.36
2016-05-242016-06-102016-05-262016-04-27$0.36
2016-02-232016-03-102016-02-252016-01-27$0.36
2015-11-232015-12-102015-11-25$0.33
2015-08-242015-09-102015-08-262015-08-06$0.33
2015-05-222015-06-102015-05-272015-04-29$0.33
2015-02-232015-03-112015-02-252015-02-12$0.33
2014-11-212014-12-102014-11-252014-10-23$0.3

S&P Global Inc (SPGI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$1.87 billion$2.71$2.518.02%
2020-09-302020-10-27$1.85 billion$2.85$2.5511.66%
2020-06-302020-07-28$1.94 billion$3.40$2.6428.6%
2020-03-312020-04-28$1.79 billion$2.73$2.3217.57%
2019-12-312020-02-06$1.74 billion$2.53$2.424.73%
2019-09-302019-10-29$1.69 billion$2.46$2.345.14%
2019-06-302019-08-01$1.7 billion$2.43$2.286.73%
2019-03-312019-05-02$1.57 billion$2.11$2.12-0.6%
2018-12-312019-02-07$1.54 billion$2.22$2.210.63%
2018-09-302018-10-25$1.55 billion$2.11$2.043.59%
2018-06-302018-07-26$1.61 billion$2.17$2.132.08%
2018-03-312018-04-26$1.57 billion$2.00$1.961.98%
2017-12-312018-02-06$1.59 billion$1.85$1.6114.76%
2017-09-302017-10-26$1.51 billion$1.71$1.5311.41%
2017-06-302017-07-27$1.51 billion$1.72$1.589.12%
2017-03-312017-04-25$1.45 billion$1.62$1.3916.18%
2016-12-312017-02-07$1.78 billion$1.28$1.215.62%
2016-09-302016-11-03$2.16 billion$1.43$1.346.57%
2016-06-302016-07-28$1.48 billion$1.44$1.347.29%
2016-03-312016-04-26$1.34 billion$1.20$1.154.05%
2015-12-312016-02-04$1.38 billion$1.04$1.012.53%
2015-09-302015-11-03$1.32 billion$1.19$1.0711.22%
2015-06-302015-07-27$1.34 billion$1.21$1.137.08%
2015-03-312015-04-28$1.27 billion$1.09$1.009%
2014-12-312015-02-12$1.29 billion$0.95$0.905.56%
2014-09-302014-10-29$1.26 billion$1.02$0.948.51%
2014-06-302014-07-29$1.3 billion$1.06$0.997.07%
2014-03-312014-04-29$1.2 billion$0.89$0.881.14%
2013-12-312014-02-04$1.21 billion$0.81$0.783.85%
2013-09-302013-10-22$1.15 billion$0.80$0.773.9%
2013-06-302013-07-25$1.16 billion$0.92$0.8212.2%
2013-03-312013-04-30$1.18 billion$0.80$0.739.59%
2012-12-312013-02-12$-381000000$0.75$0.724.17%
2012-09-302012-11-02$1.95 billion$1.33$1.302.31%
2012-06-302012-07-26$1.55 billion$0.85$0.7611.84%
2012-03-312012-04-24$1.33 billion$0.51$0.486.25%
2011-12-312012-01-31$1.52 billion$0.63$0.5710.53%
2011-09-302011-10-20$1.91 billion$1.21$1.23-1.63%
2011-06-302011-07-28$1.56 billion$0.68$0.663.03%
2011-03-312011-04-26$1.26 billion$0.39$0.375.41%
2010-12-312011-02-01$1.5 billion$0.55$0.533.77%
2010-09-302010-10-26$1.96 billion$1.21$1.1010%
2010-06-302010-07-23$1.43 billion$0.61$0.610%
2010-03-312010-04-27$1.19 billion$0.33$0.2532%
2009-12-312010-01-26$1.46 billion$0.51$0.4027.5%
2009-09-302009-10-26$1.88 billion$1.07$1.051.9%
2009-06-302009-07-28$1.47 billion$0.58$0.555.45%
2009-03-312009-04-28$1.15 billion$0.20$0.1811.11%
2008-12-312009-01-27$1.42 billion$0.42$0.3810.53%
2008-09-302008-10-28$2.05 billion$1.28$1.224.92%
2008-06-302008-07-29$1.67 billion$0.71$0.659.23%
2008-03-312008-04-29$1.22 billion$0.25$0.238.7%
2007-12-312008-01-24$1.57 billion$0.51$0.52-1.92%
2007-09-302007-10-18$2.19 billion$1.34$1.248.06%
2007-06-302007-07-24$1.72 billion$0.79$0.738.22%
2007-03-312007-04-24$1.3 billion$0.37$0.3119.35%
2006-12-312007-01-25$1.59 billion$0.59$0.590%
2006-09-302006-10-19$1.99 billion$1.09$1.009%
2006-06-302006-07-25$1.53 billion$0.60$0.5215.38%
2006-03-312006-04-25$1.14 billion$0.24$0.229.09%
2005-12-312006-01-25$1.54 billion$0.57$0.561.79%
2005-09-302005-10-20$1.98 billion$0.99$0.963.13%
2005-06-302005-07-26$1.46 billion$0.51$0.478.51%
2005-03-312005-04-26$1.03 billion$0.21$0.1816.67%
2004-12-312005-01-25$1.36 billion$0.49$0.458.89%
2004-09-302004-10-21$1.72 billion$0.85$0.788.97%
2004-06-302004-07-27$1.25 billion$0.43$0.407.5%
2004-03-312004-04-27$919.87 million$0.14$0.1216.67%
2003-12-312004-01-27$1.22 billion$0.41$0.387.89%
2003-09-302003-10-23$1.6 billion$0.76$0.751.33%
2003-06-302003-07-29$1.17 billion$0.37$0.370%
2003-03-312003-04-29$830.81 million$0.10$0.100%
2002-12-312003-01-28$1.14 billion$0.35$0.336.06%
2002-09-302002-10-22$1.49 billion$0.71$0.701.43%
2002-06-302002-07-25$1.18 billion$0.35$0.342.94%
2002-03-312002-04-22$830.54 million$0.08$0.0714.29%
2001-12-312002-01-29$1.11 billion$0.28$0.273.7%
2001-09-302001-10-24$1.54 billion$0.61$0.601.67%
2001-06-302001-07-24$1.15 billion$0.30$0.293.45%
2001-03-312001-04-19$846.4 million$0.04$0.0333.33%
2000-12-312001-02-14$1.09 billion$0.25$0.250%
2000-09-302000-10-17$1.39 billion$0.56$0.551.82%
2000-06-302000-07-19$1.02 billion$0.28$0.267.69%
2000-03-312000-04-18$784.21 million$0.12$0.0771.43%
1999-12-312000-01-25$0.25$0.2119.05%
1999-09-301999-10-14$0.48$0.464.35%
1999-06-301999-07-15$0.23$0.224.55%
1999-03-311999-04-15$0.06$0.060%
1998-12-311999-01-26$0.19$0.190%
1998-09-301998-10-15$0.43$0.3910.26%
1998-06-301998-07-16$0.20$0.1811.11%
1998-03-311998-04-15$0.05$0.0425%
1997-12-311998-01-27$0.17$0.170%
1997-09-301997-10-16$0.36$0.345.88%
1997-06-301997-07-16$0.16$0.156.67%
1997-03-311997-04-15$0.04$0.040%
1996-12-311997-01-28$0.16$0.156.67%
1996-09-301996-10-16$0.29$0.290%
1996-06-301996-07-17$0.14$0.15-6.67%
1996-03-311996-04-16$0.04$0.040%

S&P Global Inc (SPGI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

S&P Global Inc (SPGI) Chart:

S&P Global Inc (SPGI) News:

Below you will find a list of latest news for S&P Global Inc (SPGI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

S&P Global Inc (SPGI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-132600CALL0 00TRUE00
2026-03-132700CALL0 00TRUE00
2026-03-132800CALL0 00TRUE00
2026-03-132900CALL0 00TRUE00
2026-03-133000CALL0 097.21TRUE00
2026-03-133100CALL0 0102.98TRUE00
2026-03-133200CALL0 094.36TRUE00
2026-03-133300CALL0 095.83TRUE00
2026-03-133400CALL0 096.74TRUE00
2026-03-133450CALL0 093.75TRUE00
2026-03-1335039.77CALL0 276.65TRUE00
2026-03-133550CALL0 072.66TRUE00
2026-03-133600CALL0 076.42TRUE00
2026-03-133650CALL0 076.33TRUE00
2026-03-133700CALL0 049.35TRUE00
2026-03-133750CALL0 00TRUE00
2026-03-1338030.1CALL0 20TRUE00
2026-03-133850CALL0 00TRUE00
2026-03-1339051.2CALL0 140.7TRUE00
2026-03-13392.50CALL0 055.18TRUE00
2026-03-133950CALL0 053.92TRUE00
2026-03-13397.50CALL0 028.89TRUE00
2026-03-1340021.69CALL0 051.17TRUE00
2026-03-13402.50CALL0 042.32TRUE00
2026-03-134050CALL0 049.39TRUE00
2026-03-13407.50CALL0 041.89TRUE00
2026-03-1341039.73CALL0 4147.07TRUE00
2026-03-13412.50CALL0 047.13TRUE00
2026-03-134150CALL0 045.18TRUE00
2026-03-13417.524.96CALL0 241.05TRUE00
2026-03-1342027.49CALL0 538.69TRUE00
2026-03-13422.50CALL0 040.16TRUE00
2026-03-1342519.2CALL0 437.28TRUE00
2026-03-13427.50CALL0 034.73TRUE00
2026-03-1343022.6CALL1 2029.08TRUE2.60.13
2026-03-13432.50CALL0 034.99TRUE00
2026-03-1343517.14CALL1 920.83TRUE0.990.06
2026-03-13437.514.64CALL0 535.52TRUE00
2026-03-1344015CALL2 11830.68TRUE2.30.18
2026-03-13442.50CALL0 035.24TRUE00
2026-03-1344511.5CALL2 829.89TRUE1.290.13
2026-03-13447.50CALL0 030.01TRUE00
2026-03-134508.42CALL3 628.98TRUE1.160.16
2026-03-13452.50CALL0 033.17FALSE00
2026-03-134556.6CALL1 3430.97FALSE1.310.25
2026-03-13457.50CALL0 033.09FALSE00
2026-03-134604.8CALL11 3131.29FALSE0.280.06
2026-03-13462.54.3CALL14 032.47FALSE4.30
2026-03-134651.62CALL1 132.01FALSE-1.48-0.48
2026-03-134701.92CALL3 629.46FALSE0.370.24
2026-03-134752.45CALL0 138.64FALSE00
2026-03-134800.85CALL0 954.4FALSE00
2026-03-134850CALL0 059.43FALSE00
2026-03-134900.34CALL0 554.17FALSE00
2026-03-134950CALL0 040.96FALSE00
2026-03-135000.39CALL1 1738.47FALSE0.390
2026-03-135050CALL0 077.8FALSE00
2026-03-135103.37CALL0 1282.05FALSE00
2026-03-135150CALL0 086.19FALSE00
2026-03-135200.25CALL0 2458.51FALSE00
2026-03-135300.45CALL0 298.04FALSE00
2026-03-135400CALL0 0105.51FALSE00
2026-03-135502.8CALL0 1112.69FALSE00
2026-03-135601.95CALL0 1119.6FALSE00
2026-03-135703.3CALL0 1126.28FALSE00
2026-03-135802.1CALL0 1132.74FALSE00
2026-03-135900CALL0 0139FALSE00
2026-03-136000CALL0 0145.07FALSE00
2026-03-136100CALL0 0150.97FALSE00
2026-03-136200CALL0 0156.7FALSE00
2026-03-136300CALL0 0162.28FALSE00
2026-03-136400CALL0 0167.73FALSE00
2026-03-136500CALL0 0173.03FALSE00
2026-03-136600CALL0 0178.21FALSE00
2026-03-136700CALL0 0183.27FALSE00
2026-03-136800CALL0 0188.21FALSE00
2026-03-136900CALL0 0193.04FALSE00
2026-03-137000CALL0 0197.77FALSE00
2026-03-132600PUT0 0265.06FALSE00
2026-03-132700PUT0 0250FALSE00
2026-03-132800PUT0 0235.44FALSE00
2026-03-132900PUT0 0221.33FALSE00
2026-03-133000.4PUT0 2207.64FALSE00
2026-03-133100PUT0 0194.31FALSE00
2026-03-133200PUT0 0181.32FALSE00
2026-03-133300.6PUT0 4168.63FALSE00
2026-03-133400.39PUT2 792.96FALSE0.390
2026-03-133450PUT0 1150.07FALSE00
2026-03-133500.46PUT2 786.87FALSE0.190.7
2026-03-133550PUT0 0137.97FALSE00
2026-03-133600.36PUT0 25131.98FALSE00
2026-03-133650.32PUT0 1126.04FALSE00
2026-03-133700.73PUT0 26120.13FALSE00
2026-03-133750PUT0 094.7FALSE00
2026-03-133800.88PUT8 4557.27FALSE0.210.31
2026-03-133851.6PUT0 1552.73FALSE00
2026-03-133900.52PUT13 6355.52FALSE0.020.04
2026-03-13392.50.6PUT8 054.96FALSE0.60
2026-03-133950.62PUT18 053.25FALSE0.620
2026-03-13397.51.27PUT6 059.8FALSE1.270
2026-03-134001PUT6 3654.38FALSE0.170.2
2026-03-13402.51.04PUT3 052.64FALSE1.040
2026-03-134051.44PUT15 154.6FALSE1.440
2026-03-13407.51.1PUT12 048.82FALSE1.10
2026-03-134101.75PUT0 1948.56FALSE00
2026-03-13412.50PUT0 068.72FALSE00
2026-03-134153.5PUT0 465.78FALSE00
2026-03-13417.50PUT0 062.81FALSE00
2026-03-134202.36PUT0 1945.42FALSE00
2026-03-13422.50PUT0 056.83FALSE00
2026-03-134253.25PUT0 246.24FALSE00
2026-03-13427.54.58PUT0 136.94FALSE00
2026-03-134303.22PUT4 841.01FALSE-1.68-0.34
2026-03-13432.50PUT0 042.79FALSE00
2026-03-134355.22PUT0 1835.33FALSE00
2026-03-13437.57PUT0 235.03FALSE00
2026-03-134404.81PUT6 1135.81FALSE-0.36-0.07
2026-03-13442.55.5PUT2 035.11FALSE5.50
2026-03-134457PUT0 533.33FALSE00
2026-03-13447.50PUT0 032.38FALSE00
2026-03-1345011.2PUT0 2232.56FALSE00
2026-03-13452.50PUT0 031.73TRUE00
2026-03-1345510.39PUT1 031.56TRUE10.390
2026-03-13457.50PUT0 028.26TRUE00
2026-03-1346024.37PUT0 428.27TRUE00
2026-03-13462.50PUT0 031.45TRUE00
2026-03-134650PUT0 032.26TRUE00
2026-03-1347025.66PUT0 536.41TRUE00
2026-03-134750PUT0 032.73TRUE00
2026-03-1348039.91PUT0 134.94TRUE00
2026-03-134850PUT0 035.02TRUE00
2026-03-1349021.4PUT0 040.21TRUE00
2026-03-134950PUT0 038.53TRUE00
2026-03-135000PUT0 049.44TRUE00
2026-03-135050PUT0 052.99TRUE00
2026-03-135100PUT0 045.34TRUE00
2026-03-135150PUT0 053.54TRUE00
2026-03-135200PUT0 060.13TRUE00
2026-03-135300PUT0 061.77TRUE00
2026-03-135400PUT0 060.78TRUE00
2026-03-135500PUT0 068.69TRUE00
2026-03-135600PUT0 078.41TRUE00
2026-03-135700PUT0 074.03TRUE00
2026-03-135800PUT0 080.57TRUE00
2026-03-135900PUT0 091.22TRUE00
2026-03-136000PUT0 087.68TRUE00
2026-03-136100PUT0 099.16TRUE00
2026-03-136200PUT0 0103.62TRUE00
2026-03-136300PUT0 0107.99TRUE00
2026-03-136400PUT0 0106.79TRUE00
2026-03-136500PUT0 0116.45TRUE00
2026-03-136600PUT0 0114.81TRUE00
2026-03-136700PUT0 0126.21TRUE00
2026-03-136800PUT0 0128.5TRUE00
2026-03-136900PUT0 0123.68TRUE00
2026-03-137000PUT0 0139.54TRUE00
2026-03-202200CALL0 0140.94TRUE00
2026-03-202300CALL0 0131.46TRUE00
2026-03-202400CALL0 00TRUE00
2026-03-202500CALL0 00TRUE00
2026-03-202600CALL0 084.57TRUE00
2026-03-202700CALL0 00TRUE00
2026-03-202800CALL0 080.94TRUE00
2026-03-20290250.1CALL0 171.05TRUE00
2026-03-203000CALL0 079.06TRUE00
2026-03-203100CALL0 088.48TRUE00
2026-03-20320100.3CALL0 184.14TRUE00
2026-03-203300CALL0 078.37TRUE00
2026-03-203400CALL0 066.65TRUE00
2026-03-203450CALL0 066.02TRUE00
2026-03-2035099.65CALL1 457.18TRUE99.650
2026-03-203550CALL0 061.7TRUE00
2026-03-203600CALL0 061.94TRUE00
2026-03-203650CALL0 056.21TRUE00
2026-03-2037043.95CALL0 1756.11TRUE00
2026-03-203750CALL0 052.85TRUE00
2026-03-2038070.36CALL0 553.17TRUE00
2026-03-2038537.3CALL0 150.33TRUE00
2026-03-2039060.86CALL0 4949.27TRUE00
2026-03-20392.50CALL0 049.19TRUE00
2026-03-203950CALL0 048.57TRUE00
2026-03-20397.50CALL0 045.3TRUE00
2026-03-2040051.7CALL2 10528.3TRUE51.70
2026-03-20402.50CALL0 043.91TRUE00
2026-03-204050CALL0 044.31TRUE00
2026-03-20407.50CALL0 041.86TRUE00
2026-03-2041039.5CALL0 10347.35TRUE00
2026-03-2041531.12CALL0 2635.75TRUE00
2026-03-2042031.05CALL0 78242.09TRUE00
2026-03-2042523.28CALL0 2640.4TRUE00
2026-03-2043024.5CALL0 19735.12TRUE00
2026-03-2043519.7CALL1 3225.39TRUE19.70
2026-03-2044015.3CALL5 11632.18TRUE-0.3-0.02
2026-03-2044515CALL1 1231.46TRUE3.170.27
2026-03-2045011.24CALL4 50331.51TRUE1.260.13
2026-03-204557.4CALL2 10532.13FALSE-0.33-0.04
2026-03-204608CALL18 29031.82FALSE1.60.25
2026-03-204655.04CALL1 430.67FALSE5.040
2026-03-204703.4CALL5 8130.98FALSE0.40.13
2026-03-204753.15CALL1 429.79FALSE3.150
2026-03-204802.4CALL1 25230.23FALSE0.060.03
2026-03-204852CALL1 231.59FALSE0.520.35
2026-03-204900.96CALL0 10629.4FALSE00
2026-03-204950CALL0 029.78FALSE00
2026-03-205000.96CALL6 9133.6FALSE0.470.96
2026-03-205050.39CALL2 030.17FALSE0.390
2026-03-205100.41CALL10 3632.61FALSE0.410
2026-03-205150.3CALL2 032.96FALSE0.30
2026-03-205200.74CALL0 10065.74FALSE00
2026-03-205300.05CALL12 7230.78FALSE0.050
2026-03-205400.3CALL0 15259.76FALSE00
2026-03-205500.18CALL10 20443.05FALSE0.080.8
2026-03-205600.25CALL0 19053.78FALSE00
2026-03-205700.9CALL0 11592.08FALSE00
2026-03-205800.95CALL0 7796.8FALSE00
2026-03-205900.35CALL0 15101.37FALSE00
2026-03-206001.2CALL0 136105.81FALSE00
2026-03-206102.23CALL0 5110.12FALSE00
2026-03-206200.13CALL0 14114.31FALSE00
2026-03-206300.5CALL0 8118.39FALSE00
2026-03-206400CALL0 3122.36FALSE00
2026-03-206501.51CALL0 1126.24FALSE00
2026-03-206600.3CALL0 7130.02FALSE00
2026-03-206700.2CALL0 14133.71FALSE00
2026-03-206802.1CALL0 1137.32FALSE00
2026-03-207002.8CALL0 2144.31FALSE00
2026-03-207200CALL0 0151FALSE00
2026-03-207400CALL0 0157.42FALSE00
2026-03-207600CALL0 0163.6FALSE00
2026-03-207800.1CALL0 297.47FALSE00
2026-03-208000.05CALL0 495.11FALSE00
2026-03-202200.2PUT0 4156.52FALSE00
2026-03-202300PUT0 0229.29FALSE00
2026-03-202400PUT0 0216.96FALSE00
2026-03-202500PUT0 3205.12FALSE00
2026-03-202600PUT0 0193.72FALSE00
2026-03-202700PUT0 1182.72FALSE00
2026-03-202800.31PUT0 2172.09FALSE00
2026-03-202900PUT0 1116.48FALSE00
2026-03-203000.6PUT0 28151.79FALSE00
2026-03-203100.13PUT0 2142.06FALSE00
2026-03-203200.59PUT0 13132.57FALSE00
2026-03-203300.35PUT0 39109.18FALSE00
2026-03-203400.75PUT0 13114.22FALSE00
2026-03-203450PUT0 099.89FALSE00
2026-03-203500.52PUT0 12558.79FALSE00
2026-03-203550PUT0 090.14FALSE00
2026-03-203600.48PUT33 7557.87FALSE0.480
2026-03-203650.59PUT31 1156.82FALSE0.590
2026-03-203700.9PUT23 28358.15FALSE0.90
2026-03-203751.41PUT0 258.27FALSE00
2026-03-203801PUT11 34752.82FALSE00
2026-03-203855PUT0 159.31FALSE00
2026-03-203901.67PUT0 75557.96FALSE00
2026-03-20392.50PUT0 067.3FALSE00
2026-03-203952PUT0 1257.02FALSE00
2026-03-20397.50PUT0 046FALSE00
2026-03-204001.67PUT5 86745.12FALSE0.010.01
2026-03-20402.50PUT0 044.23FALSE00
2026-03-204052.95PUT0 1054.91FALSE00
2026-03-20407.510.4PUT0 144.89FALSE00
2026-03-204102.35PUT2 13842.04FALSE0.350.18
2026-03-204152.25PUT1 637.74FALSE-0.26-0.1
2026-03-204203.1PUT2 48837.93FALSE-0.3-0.09
2026-03-204255.4PUT1 3135.08FALSE5.40
2026-03-204304.32PUT4 17434.23FALSE-0.98-0.18
2026-03-204357.82PUT9 1233.22FALSE0.720.1
2026-03-204407.49PUT10 9632.45FALSE-0.24-0.03
2026-03-2044511.07PUT6 631.86FALSE-1.07-0.09
2026-03-2045011.5PUT6 15331.08FALSE-0.6-0.05
2026-03-204550PUT0 032.1TRUE00
2026-03-2046022.92PUT0 33029.79TRUE00
2026-03-204650PUT0 028.31TRUE00
2026-03-2047033.15PUT0 14333.65TRUE00
2026-03-204750PUT0 032.42TRUE00
2026-03-2048064.7PUT0 6831.29TRUE00
2026-03-2048549PUT0 331.23TRUE00
2026-03-2049071.37PUT0 4231.95TRUE00
2026-03-204950PUT0 031.97TRUE00
2026-03-2050064.3PUT0 9930.74TRUE00
2026-03-205050PUT0 035.27TRUE00
2026-03-2051069.54PUT0 2735.38TRUE00
2026-03-205150PUT0 041.03TRUE00
2026-03-2052066.82PUT160 1935.06TRUE-4.02-0.06
2026-03-2053076.41PUT340 3048.43TRUE-4.49-0.06
2026-03-2054086PUT120 1352.83TRUE-4.87-0.05
2026-03-2055096.1PUT60 657.08TRUE-5-0.05
2026-03-20560118.8PUT0 061.2TRUE00
2026-03-2057049.5PUT0 065.2TRUE00
2026-03-2058056.7PUT0 069.09TRUE00
2026-03-205900PUT0 072.88TRUE00
2026-03-20600174.65PUT0 076.57TRUE00
2026-03-20610134.77PUT0 080.16TRUE00
2026-03-20620141.42PUT0 083.68TRUE00
2026-03-206300PUT0 087.11TRUE00
2026-03-206400PUT0 090.47TRUE00
2026-03-206500PUT0 093.75TRUE00
2026-03-206600PUT0 096.97TRUE00
2026-03-206700PUT0 0100.12TRUE00
2026-03-206800PUT0 0103.21TRUE00
2026-03-207000PUT0 0109.22TRUE00
2026-03-207200PUT0 0115.01TRUE00
2026-03-207400PUT0 0120.59TRUE00
2026-03-207600PUT0 0125.99TRUE00
2026-03-207800PUT0 0131.21TRUE00
2026-03-208000PUT0 0136.28TRUE00
2026-03-272600CALL0 090.17TRUE00
2026-03-272700CALL0 086.2TRUE00
2026-03-272800CALL0 082.07TRUE00
2026-03-272900CALL0 079.79TRUE00
2026-03-273000CALL0 075.25TRUE00
2026-03-273100CALL0 072.08TRUE00
2026-03-273200CALL0 074.16TRUE00
2026-03-273300CALL0 067.32TRUE00
2026-03-273400CALL0 062.95TRUE00
2026-03-273500CALL0 058.48TRUE00
2026-03-2736087CALL0 156.99TRUE00
2026-03-273700CALL0 054.44TRUE00
2026-03-2738048.1CALL0 649.15TRUE00
2026-03-2739020.95CALL0 1243.82TRUE00
2026-03-2740029.17CALL0 640.53TRUE00
2026-03-2741017CALL0 138.6TRUE00
2026-03-2742030.52CALL0 535.02TRUE00
2026-03-2743023.2CALL0 1034.64TRUE00
2026-03-2744020CALL12 2730.4TRUE1.90.11
2026-03-2745012.62CALL5 2126.48TRUE-1.38-0.1
2026-03-274608.67CALL1 927.62FALSE8.670
2026-03-274703.5CALL0 330.9FALSE00
2026-03-274803.4CALL1 428.21FALSE-1.1-0.24
2026-03-274902.85CALL0 1031.56FALSE00
2026-03-275004.21CALL0 135.99FALSE00
2026-03-275101.1CALL1 232.65FALSE1.10
2026-03-275203CALL0 154.15FALSE00
2026-03-275303.4CALL0 158.86FALSE00
2026-03-275400CALL0 063.38FALSE00
2026-03-275500CALL0 067.71FALSE00
2026-03-275600.6CALL0 271.89FALSE00
2026-03-275700CALL0 075.92FALSE00
2026-03-275800CALL0 079.81FALSE00
2026-03-275900CALL0 083.59FALSE00
2026-03-276000CALL0 087.26FALSE00
2026-03-276100CALL0 090.81FALSE00
2026-03-276200CALL0 094.28FALSE00
2026-03-276300CALL0 097.65FALSE00
2026-03-276400CALL0 0100.93FALSE00
2026-03-276500CALL0 0104.13FALSE00
2026-03-276600CALL0 0107.26FALSE00
2026-03-276700CALL0 0110.31FALSE00
2026-03-276800CALL0 0113.29FALSE00
2026-03-276900CALL0 0116.2FALSE00
2026-03-277000CALL0 0119.06FALSE00
2026-03-272600PUT0 0160.08FALSE00
2026-03-272700PUT0 0151FALSE00
2026-03-272800PUT0 0142.23FALSE00
2026-03-272900PUT0 0133.72FALSE00
2026-03-273000PUT0 0125.46FALSE00
2026-03-273100PUT0 0117.43FALSE00
2026-03-273200PUT0 0109.59FALSE00
2026-03-273300PUT0 0101.94FALSE00
2026-03-273401.37PUT0 494.45FALSE00
2026-03-273501.31PUT4 1263.48FALSE1.310
2026-03-273601.07PUT4 755.35FALSE1.070
2026-03-273700.99PUT0 1760.95FALSE00
2026-03-273801.41PUT0 2062.68FALSE00
2026-03-273901.95PUT0 1851.39FALSE00
2026-03-274002.1PUT0 1548.7FALSE00
2026-03-274105.4PUT0 1238.77FALSE00
2026-03-274204.25PUT1 1335.47FALSE-1.25-0.23
2026-03-274307.37PUT0 135.33FALSE00
2026-03-274409.37PUT0 532.5FALSE00
2026-03-2745012.87PUT3 831.17FALSE-1.27-0.09
2026-03-2746021.95PUT0 128.4TRUE00
2026-03-2747029.39PUT0 429.61TRUE00
2026-03-274800PUT0 029.83TRUE00
2026-03-2749050.5PUT0 130.41TRUE00
2026-03-2750065.63PUT0 131.46TRUE00
2026-03-275100PUT0 030.78TRUE00
2026-03-275200PUT0 032.19TRUE00
2026-03-275300PUT0 035.68TRUE00
2026-03-275400PUT0 039.84TRUE00
2026-03-275500PUT0 045.23TRUE00
2026-03-275600PUT0 047.89TRUE00
2026-03-275700PUT0 051.09TRUE00
2026-03-275800PUT0 054.2TRUE00
2026-03-275900PUT0 057.24TRUE00
2026-03-276000PUT0 060.21TRUE00
2026-03-276100PUT0 063.1TRUE00
2026-03-276200PUT0 057.47TRUE00
2026-03-276300PUT0 067.8TRUE00
2026-03-276400PUT0 00TRUE00
2026-03-276500PUT0 00TRUE00
2026-03-276600PUT0 075.71TRUE00
2026-03-276700PUT0 077.16TRUE00
2026-03-276800PUT0 078.32TRUE00
2026-03-276900PUT0 082.03TRUE00
2026-03-277000PUT0 081.54TRUE00
2026-04-022600CALL0 083.1TRUE00
2026-04-022700CALL0 080.85TRUE00
2026-04-022800CALL0 076.43TRUE00
2026-04-022900CALL0 080.14TRUE00
2026-04-023000CALL0 075.13TRUE00
2026-04-023100CALL0 070.23TRUE00
2026-04-023200CALL0 065.41TRUE00
2026-04-023300CALL0 060.68TRUE00
2026-04-023400CALL0 056.62TRUE00
2026-04-023500CALL0 053.56TRUE00
2026-04-023600CALL0 052.98TRUE00
2026-04-023700CALL0 048.63TRUE00
2026-04-023800CALL0 043.89TRUE00
2026-04-0239023CALL0 241.44TRUE00
2026-04-024000CALL0 040.7TRUE00
2026-04-024100CALL0 036.98TRUE00
2026-04-024200CALL0 034.25TRUE00
2026-04-0243010CALL0 433.52TRUE00
2026-04-0244020.72CALL0 632.81TRUE00
2026-04-0245015.6CALL4 1629.27TRUE0.850.06
2026-04-0246010.3CALL1 827.66FALSE10.30
2026-04-024706.2CALL0 16430.69FALSE00
2026-04-024805.6CALL0 429.45FALSE00
2026-04-024902.5CALL1 126.94FALSE-1.4-0.36
2026-04-025002CALL0 333.75FALSE00
2026-04-025100CALL0 044.21FALSE00
2026-04-025200CALL0 047.9FALSE00
2026-04-025300CALL0 052.08FALSE00
2026-04-025400.45CALL1 033.08FALSE0.450
2026-04-025500CALL0 059.93FALSE00
2026-04-025600CALL0 063.63FALSE00
2026-04-025700CALL0 067.2FALSE00
2026-04-025800CALL0 070.66FALSE00
2026-04-025900CALL0 074.01FALSE00
2026-04-022600PUT0 0141.99FALSE00
2026-04-022700PUT0 0133.95FALSE00
2026-04-022800PUT0 0126.16FALSE00
2026-04-022900PUT0 0118.63FALSE00
2026-04-023000PUT0 0111.31FALSE00
2026-04-023100PUT0 0104.18FALSE00
2026-04-023200PUT0 097.24FALSE00
2026-04-023300PUT0 090.46FALSE00
2026-04-023400PUT0 083.81FALSE00
2026-04-023500PUT0 077.3FALSE00
2026-04-023602.44PUT0 154.18FALSE00
2026-04-023702.84PUT0 365.17FALSE00
2026-04-023802PUT0 560.67FALSE00
2026-04-023905.3PUT0 7152.95FALSE00
2026-04-024002.4PUT0 3346.65FALSE00
2026-04-024106.15PUT0 2940.31FALSE00
2026-04-024208.5PUT0 535.68FALSE00
2026-04-024307PUT0 134.31FALSE00
2026-04-0244014.9PUT0 334.29FALSE00
2026-04-024500PUT0 128.77FALSE00
2026-04-024600PUT0 030.01TRUE00
2026-04-024700PUT0 026.63TRUE00
2026-04-024800PUT0 028.15TRUE00
2026-04-024900PUT0 029.76TRUE00
2026-04-0250053.38PUT0 630.65TRUE00
2026-04-025100PUT0 030.72TRUE00
2026-04-025200PUT0 033.71TRUE00
2026-04-025300PUT0 033.18TRUE00
2026-04-025400PUT0 033.86TRUE00
2026-04-025500PUT0 036.72TRUE00
2026-04-025600PUT0 041.42TRUE00
2026-04-025700PUT0 048.54TRUE00
2026-04-025800PUT0 050.92TRUE00
2026-04-025900PUT0 053.72TRUE00
2026-04-102600CALL0 085.69TRUE00
2026-04-102700CALL0 080.72TRUE00
2026-04-102800CALL0 075.89TRUE00
2026-04-102900CALL0 071.19TRUE00
2026-04-103000CALL0 066.61TRUE00
2026-04-103100CALL0 062.83TRUE00
2026-04-103200CALL0 059.62TRUE00
2026-04-103300CALL0 059.55TRUE00
2026-04-103400CALL0 055.72TRUE00
2026-04-103500CALL0 051.12TRUE00
2026-04-103600CALL0 046.25TRUE00
2026-04-103700CALL0 046.58TRUE00
2026-04-103800CALL0 043.83TRUE00
2026-04-103900CALL0 041.95TRUE00
2026-04-104000CALL0 037.79TRUE00
2026-04-104100CALL0 035.52TRUE00
2026-04-104200CALL0 035.3TRUE00
2026-04-1043023.38CALL0 134.82TRUE00
2026-04-1044018.6CALL0 231.69TRUE00
2026-04-104500CALL0 028.47TRUE00
2026-04-104600CALL0 028.29FALSE00
2026-04-104700CALL0 027.74FALSE00
2026-04-104807CALL0 326.81FALSE00
2026-04-104904.02CALL10 1227.85FALSE4.020
2026-04-105000CALL0 031.23FALSE00
2026-04-105100CALL0 038.85FALSE00
2026-04-105200CALL0 042.11FALSE00
2026-04-105300CALL0 045.19FALSE00
2026-04-105400.65CALL2 030.97FALSE0.650
2026-04-105500.6CALL2 033.08FALSE0.60
2026-04-105600.6CALL1 135.54FALSE-0.05-0.08
2026-04-105700.65CALL0 259.15FALSE00
2026-04-105800.65CALL0 262.2FALSE00
2026-04-105900.65CALL0 265.15FALSE00
2026-04-102600PUT0 0125.36FALSE00
2026-04-102700PUT0 0118.26FALSE00
2026-04-102800PUT0 0111.4FALSE00
2026-04-102900PUT0 0104.75FALSE00
2026-04-103000PUT0 098.29FALSE00
2026-04-103100PUT0 092.01FALSE00
2026-04-103200PUT0 085.89FALSE00
2026-04-103300PUT0 079.91FALSE00
2026-04-103400PUT0 074.05FALSE00
2026-04-103500PUT0 068.3FALSE00
2026-04-103600PUT0 043.28FALSE00
2026-04-103703.2PUT0 157.06FALSE00
2026-04-103800PUT0 248.58FALSE00
2026-04-103903.3PUT1 140.86FALSE0.990.43
2026-04-104003.26PUT0 142.45FALSE00
2026-04-104107.5PUT0 137.11FALSE00
2026-04-104205.9PUT3 132.11FALSE5.90
2026-04-104300PUT0 035.86FALSE00
2026-04-104400PUT0 030.73FALSE00
2026-04-104500PUT0 028.29FALSE00
2026-04-104600PUT0 027.66TRUE00
2026-04-1047039.8PUT0 126.42TRUE00
2026-04-104800PUT0 026.54TRUE00
2026-04-104900PUT0 026.92TRUE00
2026-04-105000PUT0 028.2TRUE00
2026-04-105100PUT0 029.74TRUE00
2026-04-105200PUT0 030.62TRUE00
2026-04-105300PUT0 033.1TRUE00
2026-04-105400PUT0 034.95TRUE00
2026-04-105500PUT0 00TRUE00
2026-04-105600PUT0 038.47TRUE00
2026-04-105700PUT0 00TRUE00
2026-04-105800PUT0 046.2TRUE00
2026-04-105900PUT0 048.26TRUE00
2026-04-17270126.2CALL0 269.78TRUE00
2026-04-172800CALL0 070.64TRUE00
2026-04-172900CALL0 066.17TRUE00
2026-04-17300143.71CALL0 461.83TRUE00
2026-04-173100CALL0 058.2TRUE00
2026-04-173200CALL0 054.58TRUE00
2026-04-173300CALL0 051.92TRUE00
2026-04-173400CALL0 049.82TRUE00
2026-04-173500CALL0 042.95TRUE00
2026-04-173600CALL0 045.4TRUE00
2026-04-173700CALL0 042.05TRUE00
2026-04-173800CALL0 038.57TRUE00
2026-04-1739055.43CALL0 4538.47TRUE00
2026-04-1740056.63CALL1 4635.62TRUE56.630
2026-04-1741047.18CALL8 3832.01TRUE47.180
2026-04-1742032.5CALL0 5133.74TRUE00
2026-04-1743027.1CALL0 9233.15TRUE00
2026-04-1744023.69CALL0 8131.15TRUE00
2026-04-1745018.5CALL5 30527.89TRUE0.50.03
2026-04-1746014.79CALL9 5129.3FALSE2.140.17
2026-04-1747010.8CALL8 11328.87FALSE1.70.19
2026-04-174807.51CALL2 11828.23FALSE1.010.16
2026-04-174905.1CALL1 7527.83FALSE0.90.21
2026-04-175003.26CALL2 4428.67FALSE0.160.05
2026-04-175102.55CALL1 1028.6FALSE0.250.11
2026-04-175209.1CALL0 1332.71FALSE00
2026-04-175300.85CALL0 1734.31FALSE00
2026-04-175400.71CALL1 1728.72FALSE-0.2-0.22
2026-04-175500.5CALL0 2948.15FALSE00
2026-04-175600.25CALL0 4251.14FALSE00
2026-04-175700.64CALL0 29854.03FALSE00
2026-04-175800.5CALL0 1756.82FALSE00
2026-04-175904CALL0 759.53FALSE00
2026-04-176000.05CALL0 355.39FALSE00
2026-04-176104CALL0 1264.7FALSE00
2026-04-176200CALL0 067.18FALSE00
2026-04-176300CALL0 069.6FALSE00
2026-04-176400CALL0 071.95FALSE00
2026-04-176500CALL0 074.24FALSE00
2026-04-176600CALL0 076.48FALSE00
2026-04-176700CALL0 078.66FALSE00
2026-04-176800CALL0 080.8FALSE00
2026-04-176900CALL0 082.88FALSE00
2026-04-177000.05CALL0 184.93FALSE00
2026-04-177100CALL0 086.92FALSE00
2026-04-177200CALL0 088.88FALSE00
2026-04-177300CALL0 090.8FALSE00
2026-04-177400CALL0 072.1FALSE00
2026-04-177500CALL0 083.84FALSE00
2026-04-177600CALL0 096.33FALSE00
2026-04-177700CALL0 098.11FALSE00
2026-04-177800CALL0 099.85FALSE00
2026-04-177900CALL0 0101.57FALSE00
2026-04-178000CALL0 0103.25FALSE00
2026-04-178100CALL0 0104.9FALSE00
2026-04-172700.5PUT0 6108.3FALSE00
2026-04-172800.53PUT0 4102.02FALSE00
2026-04-172900PUT0 074.31FALSE00
2026-04-173000.99PUT0 571.17FALSE00
2026-04-173100PUT0 067.87FALSE00
2026-04-173200.92PUT0 161.66FALSE00
2026-04-173300.78PUT0 2657.09FALSE00
2026-04-173401.1PUT0 962.87FALSE00
2026-04-173501.35PUT0 1352.92FALSE00
2026-04-173601.7PUT7 3543.9FALSE1.70
2026-04-173701.95PUT9 106840.94FALSE-0.18-0.08
2026-04-173802.58PUT0 14339.46FALSE00
2026-04-173904.14PUT2 57140.22FALSE0.740.22
2026-04-174005.34PUT4 13535.8FALSE1.040.24
2026-04-174104.9PUT9 11832.4FALSE-0.65-0.12
2026-04-174208.3PUT5 3731.66FALSE0.850.11
2026-04-1743010.4PUT10 7430.82FALSE-1.1-0.1
2026-04-1744014.1PUT1 8529.47FALSE-0.5-0.03
2026-04-1745018.6PUT2 1728.5FALSE0.50.03
2026-04-1746048.83PUT0 1227.56TRUE00
2026-04-1747040.43PUT0 13928.03TRUE00
2026-04-1748048.63PUT0 3929.79TRUE00
2026-04-1749051.95PUT0 40528.89TRUE00
2026-04-1750059.4PUT0 1628.98TRUE00
2026-04-1751012.7PUT0 231.28TRUE00
2026-04-1752016.3PUT0 629.1TRUE00
2026-04-1753021.1PUT0 529.97TRUE00
2026-04-17540105.3PUT0 229.19TRUE00
2026-04-1755027PUT0 034.05TRUE00
2026-04-1756030.13PUT0 036.53TRUE00
2026-04-175700PUT0 038.95TRUE00
2026-04-1758039.4PUT0 041.3TRUE00
2026-04-175900PUT0 043.59TRUE00
2026-04-176000PUT0 045.82TRUE00
2026-04-176100PUT0 048.01TRUE00
2026-04-176200PUT0 050.14TRUE00
2026-04-176300PUT0 052.23TRUE00
2026-04-176400PUT0 054.27TRUE00
2026-04-176500PUT0 056.28TRUE00
2026-04-176600PUT0 058.24TRUE00
2026-04-176700PUT0 060.17TRUE00
2026-04-176800PUT0 062.06TRUE00
2026-04-176900PUT0 063.92TRUE00
2026-04-177000PUT0 065.74TRUE00
2026-04-177100PUT0 067.53TRUE00
2026-04-177200PUT0 069.3TRUE00
2026-04-177300PUT0 071.03TRUE00
2026-04-177400PUT0 072.74TRUE00
2026-04-177500PUT0 074.42TRUE00
2026-04-177600PUT0 076.07TRUE00
2026-04-177700PUT0 077.7TRUE00
2026-04-177800PUT0 079.31TRUE00
2026-04-177900PUT0 080.89TRUE00
2026-04-178000PUT0 082.45TRUE00
2026-04-178100PUT0 083.98TRUE00
2026-04-243100CALL0 059.22TRUE00
2026-04-243200CALL0 050.64TRUE00
2026-04-243300CALL0 047.69TRUE00
2026-04-243400CALL0 046.15TRUE00
2026-04-243500CALL0 047.9TRUE00
2026-04-243600CALL0 045.05TRUE00
2026-04-243700CALL0 040.2TRUE00
2026-04-243800CALL0 038.82TRUE00
2026-04-243900CALL0 037.84TRUE00
2026-04-244000CALL0 036.23TRUE00
2026-04-244100CALL0 034.19TRUE00
2026-04-244200CALL0 033.08TRUE00
2026-04-244300CALL0 032.28TRUE00
2026-04-244400CALL0 031.2TRUE00
2026-04-244500CALL0 030.29TRUE00
2026-04-244600CALL0 029.45FALSE00
2026-04-244700CALL0 028.77FALSE00
2026-04-244800CALL0 028.55FALSE00
2026-04-244900CALL0 028.32FALSE00
2026-04-245000CALL0 028.67FALSE00
2026-04-245100CALL0 030.89FALSE00
2026-04-245202.55CALL1 029.41FALSE2.550
2026-04-245301.95CALL1 030.13FALSE1.950
2026-04-245400CALL0 039.92FALSE00
2026-04-245500CALL0 044.57FALSE00
2026-04-245600CALL0 047.35FALSE00
2026-04-245700CALL0 050.03FALSE00
2026-04-245800CALL0 052.62FALSE00
2026-04-245900CALL0 055.13FALSE00
2026-04-243100PUT0 078.25FALSE00
2026-04-243200PUT0 073.05FALSE00
2026-04-243300PUT0 058.2FALSE00
2026-04-243400PUT0 063.01FALSE00
2026-04-243500PUT0 049.5FALSE00
2026-04-243600PUT0 046.98FALSE00
2026-04-243700PUT0 048.6FALSE00
2026-04-243800PUT0 041.87FALSE00
2026-04-243900PUT0 037.92FALSE00
2026-04-244000PUT0 034.97FALSE00
2026-04-244100PUT0 033.42FALSE00
2026-04-244200PUT0 032.47FALSE00
2026-04-244300PUT0 031.37FALSE00
2026-04-244400PUT0 030.23FALSE00
2026-04-244500PUT0 029.77FALSE00
2026-04-244600PUT0 029.08TRUE00
2026-04-244700PUT0 028.68TRUE00
2026-04-244800PUT0 028.4TRUE00
2026-04-244900PUT0 027.29TRUE00
2026-04-245000PUT0 026.98TRUE00
2026-04-245100PUT0 028.24TRUE00
2026-04-245200PUT0 026.52TRUE00
2026-04-245300PUT0 031.75TRUE00
2026-04-245400PUT0 029.41TRUE00
2026-04-245500PUT0 030.04TRUE00
2026-04-245600PUT0 035TRUE00
2026-04-245700PUT0 037.29TRUE00
2026-04-245800PUT0 039.52TRUE00
2026-04-245900PUT0 041.69TRUE00
2026-05-152700CALL0 065.06TRUE00
2026-05-152800CALL0 061.31TRUE00
2026-05-152900CALL0 058.39TRUE00
2026-05-15300148CALL0 453.74TRUE00
2026-05-153100CALL0 053.36TRUE00
2026-05-1532099.3CALL0 147.21TRUE00
2026-05-153300CALL0 047.26TRUE00
2026-05-15340101.4CALL0 447.06TRUE00
2026-05-1535094.15CALL0 144.11TRUE00
2026-05-15360129.1CALL0 641.27TRUE00
2026-05-1537047CALL0 339.34TRUE00
2026-05-153800CALL0 040.55TRUE00
2026-05-1539034.5CALL0 239.07TRUE00
2026-05-1540061.39CALL2 15335.95TRUE61.390
2026-05-1541043CALL0 835.67TRUE00
2026-05-1542036.8CALL0 2535.18TRUE00
2026-05-1543036.8CALL0 6734.69TRUE00
2026-05-1544030.9CALL0 4534.88TRUE00
2026-05-1545025.9CALL0 5333.42TRUE00
2026-05-1546020.3CALL2 3032.53FALSE0.90.05
2026-05-1547016.6CALL0 2031.77FALSE00
2026-05-1548013.07CALL1 2131.27FALSE13.070
2026-05-154909.3CALL0 9331.6FALSE00
2026-05-155007.4CALL0 2330.62FALSE00
2026-05-155106.6CALL5 1830.15FALSE1.30.25
2026-05-155204.4CALL0 3830.61FALSE00
2026-05-155303.9CALL0 3730.59FALSE00
2026-05-155403CALL0 74031.33FALSE00
2026-05-155502.26CALL0 13734.15FALSE00
2026-05-155601.2CALL0 25437.3FALSE00
2026-05-155701.1CALL0 5835.28FALSE00
2026-05-155801CALL0 3440.18FALSE00
2026-05-155900.4CALL0 3146.06FALSE00
2026-05-156002.4CALL0 3348.11FALSE00
2026-05-156100.9CALL0 1650.1FALSE00
2026-05-156200.27CALL0 552.03FALSE00
2026-05-156300.5CALL0 950.64FALSE00
2026-05-156400CALL0 049.47FALSE00
2026-05-156501.86CALL0 357.53FALSE00
2026-05-156601.5CALL0 3254.07FALSE00
2026-05-156702.04CALL0 160.98FALSE00
2026-05-156801.85CALL0 262.64FALSE00
2026-05-157000.05CALL0 460.32FALSE00
2026-05-157200CALL0 068.94FALSE00
2026-05-157400.25CALL0 165.66FALSE00
2026-05-152700PUT0 069.69FALSE00
2026-05-152800PUT0 079.68FALSE00
2026-05-152900PUT0 074.55FALSE00
2026-05-153000PUT0 059.45FALSE00
2026-05-153103.1PUT0 2360.82FALSE00
2026-05-153201.59PUT0 851.67FALSE00
2026-05-153302.04PUT0 943.54FALSE00
2026-05-153402.42PUT0 841.19FALSE00
2026-05-153504.6PUT0 2940.34FALSE00
2026-05-153604.4PUT0 1438.41FALSE00
2026-05-153704.5PUT0 3439.8FALSE00
2026-05-153805.8PUT0 39338.89FALSE00
2026-05-153909.3PUT0 938.14FALSE00
2026-05-154008.8PUT0 19035.33FALSE00
2026-05-1541010.6PUT1 5734.21FALSE0.20.02
2026-05-1542013.6PUT19 6733.18FALSE-0.9-0.06
2026-05-1543016.6PUT0 4732.9FALSE00
2026-05-1544023.5PUT0 3532.65FALSE00
2026-05-1545024.2PUT1 2931.1FALSE-1.9-0.07
2026-05-1546032.1PUT0 3431.51TRUE00
2026-05-1547034.6PUT1 3831.45TRUE34.60
2026-05-1548080.7PUT0 2630.04TRUE00
2026-05-1549053.93PUT0 4830.76TRUE00
2026-05-1550057PUT0 9029.16TRUE00
2026-05-1551092.66PUT0 1828.87TRUE00
2026-05-1552085.35PUT0 831.14TRUE00
2026-05-1553090PUT0 1430.03TRUE00
2026-05-1554025.43PUT0 029.63TRUE00
2026-05-1555039PUT0 029.96TRUE00
2026-05-1556033.9PUT0 030.23TRUE00
2026-05-155700PUT0 032.9TRUE00
2026-05-155800PUT0 034.5TRUE00
2026-05-155900PUT0 036.38TRUE00
2026-05-156000PUT0 038.22TRUE00
2026-05-156100PUT0 040.02TRUE00
2026-05-156200PUT0 040.84TRUE00
2026-05-15630116.8PUT0 043.5TRUE00
2026-05-156400PUT0 045.18TRUE00
2026-05-156500PUT0 046.83TRUE00
2026-05-156600PUT0 048.45TRUE00
2026-05-156700PUT0 050.04TRUE00
2026-05-156800PUT0 051.6TRUE00
2026-05-157000PUT0 054.13TRUE00
2026-05-157200PUT0 057.57TRUE00
2026-05-157400PUT0 060.41TRUE00
2026-06-18220200.6CALL0 171.11TRUE00
2026-06-182300CALL0 067.16TRUE00
2026-06-182400CALL0 063.38TRUE00
2026-06-18250147.5CALL0 359.74TRUE00
2026-06-182600CALL0 057TRUE00
2026-06-182700CALL0 056.51TRUE00
2026-06-182800CALL0 051.59TRUE00
2026-06-182900CALL0 051.32TRUE00
2026-06-1830099.1CALL0 247.79TRUE00
2026-06-183100CALL0 047.55TRUE00
2026-06-183200CALL0 044.66TRUE00
2026-06-183300CALL0 042.8TRUE00
2026-06-18340165CALL0 141.81TRUE00
2026-06-1835097.4CALL0 4741.08TRUE00
2026-06-1836088.03CALL0 540.15TRUE00
2026-06-1837083.98CALL0 138.58TRUE00
2026-06-18380113.6CALL0 135.63TRUE00
2026-06-1839072.8CALL1 837.73TRUE72.80
2026-06-1840064.02CALL15 4432.44TRUE64.020
2026-06-1841047.9CALL0 2235.66TRUE00
2026-06-1842050CALL1 2332.1TRUE500
2026-06-1843038.8CALL0 3732.94TRUE00
2026-06-1844035.12CALL0 3832.77TRUE00
2026-06-1845032.85CALL12 21831.81TRUE32.850
2026-06-1846027CALL1 3531.29FALSE270
2026-06-1847020.42CALL0 7730.77FALSE00
2026-06-1848017.7CALL0 10130.3FALSE00
2026-06-1849013.38CALL0 2530.61FALSE00
2026-06-1850012.5CALL1 22629.4FALSE12.50
2026-06-185109.7CALL0 6330.99FALSE00
2026-06-185208.3CALL7 3129.36FALSE8.30
2026-06-185305.3CALL0 33229.96FALSE00
2026-06-185405CALL0 67628.77FALSE00
2026-06-185503.4CALL0 23828.15FALSE00
2026-06-185603.5CALL0 12927.74FALSE00
2026-06-185702CALL0 2731.39FALSE00
2026-06-185801.29CALL0 4928.69FALSE00
2026-06-185903.1CALL0 2532.56FALSE00
2026-06-186001.65CALL0 21933.76FALSE00
2026-06-186101.35CALL0 1636.76FALSE00
2026-06-186204.2CALL0 5238.05FALSE00
2026-06-186302.2CALL0 8244.1FALSE00
2026-06-186403.5CALL0 640.84FALSE00
2026-06-186503.6CALL0 6743.11FALSE00
2026-06-186602.9CALL0 1248.52FALSE00
2026-06-186802.05CALL0 351.29FALSE00
2026-06-187000.52CALL0 153.94FALSE00
2026-06-187200CALL0 056.48FALSE00
2026-06-187400.96CALL0 244.88FALSE00
2026-06-187602.35CALL0 7355.66FALSE00
2026-06-187800.1CALL0 363.51FALSE00
2026-06-188000.85CALL0 865.69FALSE00
2026-06-182200.29PUT0 168.16FALSE00
2026-06-182300PUT0 069.34FALSE00
2026-06-182400PUT0 067.3FALSE00
2026-06-182500PUT0 372.75FALSE00
2026-06-182601.2PUT0 973.2FALSE00
2026-06-182700.86PUT0 561.17FALSE00
2026-06-182802.25PUT0 357.32FALSE00
2026-06-182902.52PUT0 3752.57FALSE00
2026-06-183003PUT0 349.34FALSE00
2026-06-183104.4PUT0 251.86FALSE00
2026-06-183204.78PUT0 248.71FALSE00
2026-06-183305.35PUT0 342.95FALSE00
2026-06-183406PUT0 3744.82FALSE00
2026-06-183506.46PUT0 1840.02FALSE00
2026-06-183605.34PUT0 4539.17FALSE00
2026-06-183707.78PUT0 3138.74FALSE00
2026-06-183808.9PUT0 6337.84FALSE00
2026-06-183909.3PUT4 7135.24FALSE9.30
2026-06-1840011PUT1 52234.01FALSE-0.4-0.04
2026-06-1841013.9PUT1 6033.98FALSE0.40.03
2026-06-1842016.1PUT0 10432.42FALSE00
2026-06-1843020.6PUT1 4332.01FALSE-0.5-0.02
2026-06-1844023.5PUT0 16431.24FALSE00
2026-06-1845028.9PUT1 6331FALSE28.90
2026-06-1846035.3PUT0 24530.73TRUE00
2026-06-1847039.99PUT0 5430.86TRUE00
2026-06-1848047.6PUT0 14529.74TRUE00
2026-06-1849054.6PUT0 3830.24TRUE00
2026-06-1850083.5PUT0 10930.02TRUE00
2026-06-1851069.7PUT0 4129.88TRUE00
2026-06-1852083.77PUT0 11728.45TRUE00
2026-06-18530146.26PUT0 30129.68TRUE00
2026-06-1854071.7PUT0 16429.39TRUE00
2026-06-1855036.7PUT0 1329.42TRUE00
2026-06-18560134.85PUT0 828.87TRUE00
2026-06-18570144.81PUT0 029.24TRUE00
2026-06-18580108.2PUT0 130.45TRUE00
2026-06-1859058.9PUT0 032.08TRUE00
2026-06-18600174.24PUT0 333.02TRUE00
2026-06-1861072.59PUT0 034.94TRUE00
2026-06-1862080.9PUT0 036.45TRUE00
2026-06-186300PUT0 037.92TRUE00
2026-06-186400PUT0 039.37TRUE00
2026-06-186500PUT0 040.78TRUE00
2026-06-186600PUT0 042.17TRUE00
2026-06-186800PUT0 044.86TRUE00
2026-06-187000PUT0 047.46TRUE00
2026-06-187200PUT0 049.04TRUE00
2026-06-187400PUT0 052.4TRUE00
2026-06-187600PUT0 054.75TRUE00
2026-06-187800PUT0 057.04TRUE00
2026-06-188000PUT0 059.25TRUE00
2026-08-212300CALL0 059TRUE00
2026-08-212400CALL0 057.11TRUE00
2026-08-212500CALL0 056.16TRUE00
2026-08-212600CALL0 053.7TRUE00
2026-08-212700CALL0 050.93TRUE00
2026-08-212800CALL0 049.49TRUE00
2026-08-212900CALL0 047.36TRUE00
2026-08-213000CALL0 045.48TRUE00
2026-08-213100CALL0 042.33TRUE00
2026-08-21320137.65CALL0 141.13TRUE00
2026-08-2133095.66CALL0 240.06TRUE00
2026-08-213400CALL0 041.04TRUE00
2026-08-21350105.85CALL0 1939.88TRUE00
2026-08-2136082CALL0 438.89TRUE00
2026-08-2137074.8CALL0 737.94TRUE00
2026-08-2138045.65CALL0 137.01TRUE00
2026-08-2139047.97CALL0 7536.34TRUE00
2026-08-2140070CALL0 435.6TRUE00
2026-08-2141059.5CALL0 534.94TRUE00
2026-08-2142050.35CALL0 534.09TRUE00
2026-08-2143044.45CALL0 633.06TRUE00
2026-08-2144044.2CALL0 2032.88TRUE00
2026-08-2145042.15CALL1 2831.95TRUE0.650.02
2026-08-2146035.5CALL0 2131.64FALSE00
2026-08-2147032.3CALL4 30531.05FALSE32.30
2026-08-2148019.23CALL0 1331.26FALSE00
2026-08-2149024.4CALL3 1030.5FALSE24.40
2026-08-2150019.2CALL0 18729.56FALSE00
2026-08-2151016.8CALL2 730.38FALSE16.80
2026-08-2152013.8CALL5 1129.99FALSE13.80
2026-08-215308.4CALL0 229.93FALSE00
2026-08-2154039.79CALL0 128.78FALSE00
2026-08-215504.7CALL0 1229.84FALSE00
2026-08-2156032.3CALL0 728.42FALSE00
2026-08-215708.5CALL0 1128.63FALSE00
2026-08-215803.54CALL0 1328.62FALSE00
2026-08-215904CALL0 5228.61FALSE00
2026-08-216006.7CALL0 2229.17FALSE00
2026-08-216102.8CALL0 429.1FALSE00
2026-08-216202.45CALL0 429.64FALSE00
2026-08-216300CALL0 127.77FALSE00
2026-08-216400CALL0 034.46FALSE00
2026-08-216603.9CALL0 134.37FALSE00
2026-08-216802.25CALL0 640.08FALSE00
2026-08-217002.1CALL0 742.18FALSE00
2026-08-217201.55CALL0 338FALSE00
2026-08-212300PUT0 062.12FALSE00
2026-08-212401PUT0 158.65FALSE00
2026-08-212501.83PUT0 157.73FALSE00
2026-08-212602.7PUT0 154.7FALSE00
2026-08-212703.6PUT0 1148.5FALSE00
2026-08-212803.5PUT0 150.06FALSE00
2026-08-212904.7PUT0 444.7FALSE00
2026-08-213005.8PUT0 243.87FALSE00
2026-08-213105.9PUT0 443.62FALSE00
2026-08-213204.6PUT4 140.05FALSE4.60
2026-08-213307.66PUT0 540.41FALSE00
2026-08-213407.11PUT0 1739.21FALSE00
2026-08-213509.1PUT0 4237.02FALSE00
2026-08-2136010.42PUT0 4336.6FALSE00
2026-08-2137016.19PUT0 7635.45FALSE00
2026-08-2138026.01PUT0 5336.28FALSE00
2026-08-2139017PUT0 734.15FALSE00
2026-08-2140019.07PUT0 1533.96FALSE00
2026-08-2141021.34PUT0 733.37FALSE00
2026-08-2142023.6PUT1 11633.26FALSE23.60
2026-08-2143028.7PUT0 6432.28FALSE00
2026-08-2144036.22PUT0 3031.52FALSE00
2026-08-2145036.4PUT0 1031.03FALSE00
2026-08-2146041.3PUT0 2630.79TRUE00
2026-08-2147045.9PUT2 331.15TRUE-0.7-0.02
2026-08-2148077.4PUT0 330.1TRUE00
2026-08-2149065.53PUT0 229.95TRUE00
2026-08-215000PUT0 029.18TRUE00
2026-08-215100PUT0 029.61TRUE00
2026-08-215200PUT0 029.04TRUE00
2026-08-215300PUT0 029.67TRUE00
2026-08-215400PUT0 028.42TRUE00
2026-08-21550159.9PUT0 227.79TRUE00
2026-08-2156043.1PUT0 127.27TRUE00
2026-08-215700PUT0 028.19TRUE00
2026-08-215800PUT0 028.22TRUE00
2026-08-215900PUT0 028.04TRUE00
2026-08-21600154.5PUT0 028.93TRUE00
2026-08-216100PUT0 030TRUE00
2026-08-216200PUT0 031.27TRUE00
2026-08-216300PUT0 032.52TRUE00
2026-08-216400PUT0 033.73TRUE00
2026-08-216600PUT0 035.81TRUE00
2026-08-216800PUT0 038.38TRUE00
2026-08-217000PUT0 040.57TRUE00
2026-08-217200PUT0 042.69TRUE00
2026-09-182400CALL0 054.54TRUE00
2026-09-18250160.3CALL0 1052.14TRUE00
2026-09-182600CALL0 049.61TRUE00
2026-09-18270229.5CALL0 148.4TRUE00
2026-09-182800CALL0 047.03TRUE00
2026-09-182900CALL0 045.17TRUE00
2026-09-18300186CALL0 144.29TRUE00
2026-09-183100CALL0 043.01TRUE00
2026-09-183200CALL0 041.6TRUE00
2026-09-183300CALL0 040.5TRUE00
2026-09-183400CALL0 040.14TRUE00
2026-09-183500CALL0 039.15TRUE00
2026-09-1836084.3CALL0 137.73TRUE00
2026-09-183700CALL0 037.06TRUE00
2026-09-1838085.5CALL0 236.64TRUE00
2026-09-18390110CALL0 135.91TRUE00
2026-09-1840065.1CALL0 435.18TRUE00
2026-09-1841044.95CALL0 434.63TRUE00
2026-09-1842052.68CALL0 834.08TRUE00
2026-09-1843050CALL0 433.66TRUE00
2026-09-1844042.15CALL0 333.24TRUE00
2026-09-1845028.13CALL0 4431.76TRUE00
2026-09-1846041.1CALL6 532.03FALSE41.10
2026-09-1847033.31CALL0 1231.15FALSE00
2026-09-1848020CALL0 931.22FALSE00
2026-09-1849025.5CALL0 4331.03FALSE00
2026-09-1850021CALL0 51030.54FALSE00
2026-09-1851065.25CALL0 1230.1FALSE00
2026-09-1852018.06CALL1 2629.72FALSE0.280.02
2026-09-185307CALL0 3529.86FALSE00
2026-09-1854011.51CALL0 8528.41FALSE00
2026-09-185509CALL0 4929.03FALSE00
2026-09-185609.8CALL118 47829.07FALSE9.80
2026-09-185705.5CALL0 1428.18FALSE00
2026-09-185804.7CALL0 7028.73FALSE00
2026-09-1859017.6CALL0 1028.87FALSE00
2026-09-186005CALL0 5228.08FALSE00
2026-09-186102.8CALL0 428.19FALSE00
2026-09-186202.81CALL0 529.9FALSE00
2026-09-1863013.8CALL0 227.87FALSE00
2026-09-186403.9CALL0 227.9FALSE00
2026-09-186506CALL0 628.69FALSE00
2026-09-186603CALL0 332.21FALSE00
2026-09-186703.1CALL0 129.46FALSE00
2026-09-186803.6CALL0 433.87FALSE00
2026-09-187002.7CALL0 435.48FALSE00
2026-09-187202.55CALL0 240.81FALSE00
2026-09-187401.85CALL0 242.6FALSE00
2026-09-187602.82CALL0 7344.31FALSE00
2026-09-187800CALL0 145.97FALSE00
2026-09-188000CALL0 147.56FALSE00
2026-09-188200.4CALL0 1241.32FALSE00
2026-09-182400PUT0 047.96FALSE00
2026-09-182501.8PUT1 846.82FALSE-0.2-0.1
2026-09-182603.4PUT0 951.43FALSE00
2026-09-182703.75PUT0 345.39FALSE00
2026-09-182802.85PUT0 5241.97FALSE00
2026-09-182900PUT0 041.09FALSE00
2026-09-183006.4PUT0 3143.86FALSE00
2026-09-183100PUT0 041.98FALSE00
2026-09-183209PUT0 1540.25FALSE00
2026-09-1833011PUT0 3140.26FALSE00
2026-09-1834010.99PUT0 151039.21FALSE00
2026-09-1835015.3PUT0 1837.51FALSE00
2026-09-1836011.8PUT0 7137.83FALSE00
2026-09-1837014.1PUT0 51837.29FALSE00
2026-09-1838016.4PUT0 336.28FALSE00
2026-09-1839018.24PUT0 1135.72FALSE00
2026-09-1840020PUT0 2934.92FALSE00
2026-09-1841024.3PUT0 9133.98FALSE00
2026-09-1842030.68PUT0 6633.45FALSE00
2026-09-1843033.4PUT0 632.86FALSE00
2026-09-1844059.5PUT0 1732.44FALSE00
2026-09-1845040.81PUT0 1132.02FALSE00
2026-09-1846082.5PUT0 3731.7TRUE00
2026-09-1847049PUT0 1331.33TRUE00
2026-09-1848060.32PUT0 830.48TRUE00
2026-09-1849081.75PUT0 1130.1TRUE00
2026-09-1850089.7PUT0 1429.54TRUE00
2026-09-18510104.6PUT0 2629.33TRUE00
2026-09-18520106.4PUT0 1428.9TRUE00
2026-09-1853056.59PUT0 728.38TRUE00
2026-09-18540124.1PUT0 2227.99TRUE00
2026-09-1855065.7PUT0 728.41TRUE00
2026-09-1856040.25PUT0 328.01TRUE00
2026-09-1857064.2PUT0 227.98TRUE00
2026-09-18580141.42PUT0 127.75TRUE00
2026-09-185900PUT0 028.48TRUE00
2026-09-18600114PUT0 027.9TRUE00
2026-09-186100PUT0 028.94TRUE00
2026-09-186200PUT0 029.72TRUE00
2026-09-186300PUT0 030.89TRUE00
2026-09-186400PUT0 032.05TRUE00
2026-09-186500PUT0 033.17TRUE00
2026-09-186600PUT0 034.28TRUE00
2026-09-186700PUT0 035.1TRUE00
2026-09-186800PUT0 036.43TRUE00
2026-09-187000PUT0 038.51TRUE00
2026-09-187200PUT0 040.51TRUE00
2026-09-187400PUT0 042.45TRUE00
2026-09-187600PUT0 044.04TRUE00
2026-09-187800PUT0 046.15TRUE00
2026-09-188000PUT0 047.92TRUE00
2026-09-188200PUT0 049.64TRUE00
2026-12-18220185CALL0 154.12TRUE00
2026-12-18230183.5CALL0 052.22TRUE00
2026-12-18240179.95CALL0 150.19TRUE00
2026-12-18250180CALL0 148.55TRUE00
2026-12-18260175CALL0 247.1TRUE00
2026-12-18270166CALL0 146TRUE00
2026-12-18280157.08CALL0 144.78TRUE00
2026-12-18290157.45CALL0 143.32TRUE00
2026-12-18300149.4CALL0 342.19TRUE00
2026-12-183100CALL0 040.96TRUE00
2026-12-183200CALL0 040.56TRUE00
2026-12-18330115.41CALL0 239.06TRUE00
2026-12-1834079CALL0 137.63TRUE00
2026-12-183500CALL0 037.34TRUE00
2026-12-183600CALL0 036.74TRUE00
2026-12-1837078CALL0 136.42TRUE00
2026-12-1838079.73CALL0 335.44TRUE00
2026-12-183900CALL0 035.06TRUE00
2026-12-1840082.96CALL0 834.95TRUE00
2026-12-1841050CALL0 633.43TRUE00
2026-12-1842045.94CALL0 233.99TRUE00
2026-12-1843043.35CALL0 733.06TRUE00
2026-12-1844053.13CALL0 533.16TRUE00
2026-12-1845050.9CALL0 2032.65TRUE00
2026-12-1846033.06CALL0 51032.09FALSE00
2026-12-1847044.29CALL0 531.48FALSE00
2026-12-1848021.29CALL0 930.86FALSE00
2026-12-1849038.8CALL0 931.32FALSE00
2026-12-1850034.3CALL1 3630.95FALSE34.30
2026-12-1851020.25CALL0 3430.76FALSE00
2026-12-1852012.55CALL0 2430.07FALSE00
2026-12-1853024CALL0 5430.28FALSE00
2026-12-185409.19CALL0 6829.39FALSE00
2026-12-1855018.5CALL0 2229.05FALSE00
2026-12-1856011.78CALL0 6129.72FALSE00
2026-12-1857010.7CALL0 328.63FALSE00
2026-12-1858040.8CALL0 928.54FALSE00
2026-12-1859033.92CALL0 628.81FALSE00
2026-12-186008.5CALL0 928.96FALSE00
2026-12-186204.9CALL0 3729.31FALSE00
2026-12-186404.7CALL0 629.17FALSE00
2026-12-186602.05CALL0 428.19FALSE00
2026-12-186802.13CALL0 029.79FALSE00
2026-12-187002.82CALL0 79330.61FALSE00
2026-12-187203.8CALL0 78731.32FALSE00
2026-12-187403.4CALL0 532.75FALSE00
2026-12-187602.2CALL0 1038.76FALSE00
2026-12-187804.65CALL0 5140.03FALSE00
2026-12-188004.46CALL0 8641.25FALSE00
2026-12-188201.65CALL0 2142.41FALSE00
2026-12-188401.14CALL0 3943.52FALSE00
2026-12-182202.13PUT0 1954.29FALSE00
2026-12-182301.25PUT0 847.22FALSE00
2026-12-182403.65PUT0 1947.66FALSE00
2026-12-182504.8PUT0 244.53FALSE00
2026-12-182604.91PUT0 3145.3FALSE00
2026-12-182704PUT0 3943.73FALSE00
2026-12-182806.7PUT0 4741.22FALSE00
2026-12-1829010.48PUT0 4340.32FALSE00
2026-12-183009.12PUT0 9240.43FALSE00
2026-12-183108.9PUT0 4439.66FALSE00
2026-12-1832016.5PUT0 2738.13FALSE00
2026-12-1833011.7PUT0 1138.11FALSE00
2026-12-1834013.58PUT0 2137.31FALSE00
2026-12-1835022PUT0 336.63FALSE00
2026-12-1836021.49PUT0 735.98FALSE00
2026-12-1837027PUT0 4035.34FALSE00
2026-12-1838021.67PUT0 2334.71FALSE00
2026-12-1839036.51PUT0 2534.75FALSE00
2026-12-1840027.2PUT3 8734.58FALSE-0.59-0.02
2026-12-1841052.78PUT0 2433.35FALSE00
2026-12-1842036.9PUT0 232.09FALSE00
2026-12-1843040.95PUT0 631.95FALSE00
2026-12-1844015PUT0 1231.63FALSE00
2026-12-1845073.55PUT0 8931.18FALSE00
2026-12-1846087.73PUT0 3630.82TRUE00
2026-12-1847081PUT0 1330.65TRUE00
2026-12-1848020.4PUT0 4830.21TRUE00
2026-12-1849021.3PUT0 1830.27TRUE00
2026-12-1850096.4PUT0 15930.07TRUE00
2026-12-1851085.68PUT0 2929.88TRUE00
2026-12-1852073PUT0 4729.84TRUE00
2026-12-18530124.33PUT0 6528.6TRUE00
2026-12-18540134.71PUT0 2728.24TRUE00
2026-12-1855080.88PUT0 1028.09TRUE00
2026-12-185600PUT0 028.25TRUE00
2026-12-185700PUT0 10028.11TRUE00
2026-12-1858058.4PUT0 828.02TRUE00
2026-12-185900PUT0 028.06TRUE00
2026-12-186000PUT0 027.98TRUE00
2026-12-186200PUT0 027.74TRUE00
2026-12-186400PUT0 029.54TRUE00
2026-12-186600PUT0 031.22TRUE00
2026-12-18680280.8PUT0 032.6TRUE00
2026-12-187000PUT0 034.43TRUE00
2026-12-187200PUT0 036.2TRUE00
2026-12-187400PUT0 037.91TRUE00
2026-12-187600PUT0 039.57TRUE00
2026-12-187800PUT0 041.18TRUE00
2026-12-188000PUT0 042.75TRUE00
2026-12-188200PUT0 044.27TRUE00
2026-12-188400PUT0 045.75TRUE00
2027-01-15220276.5CALL0 553.36TRUE00
2027-01-152300CALL0 051.11TRUE00
2027-01-15240276.8CALL0 150.09TRUE00
2027-01-15250203CALL0 547.88TRUE00
2027-01-15260247.5CALL0 146.73TRUE00
2027-01-152700CALL0 145.48TRUE00
2027-01-152800CALL0 044.16TRUE00
2027-01-152900CALL0 043.54TRUE00
2027-01-15300107CALL0 741.36TRUE00
2027-01-15310202CALL0 141.83TRUE00
2027-01-15320120.53CALL0 139.61TRUE00
2027-01-15330133.48CALL0 338.56TRUE00
2027-01-15340102CALL0 938.91TRUE00
2027-01-1535094.6CALL0 937.16TRUE00
2027-01-15360105.99CALL0 3237.11TRUE00
2027-01-15370102.8CALL0 1436.05TRUE00
2027-01-1538092CALL0 836.24TRUE00
2027-01-1539093.25CALL1 1533.47TRUE93.250
2027-01-1540082.2CALL0 7635.14TRUE00
2027-01-1541081.4CALL6 1433.59TRUE40.05
2027-01-1542069CALL0 9933.53TRUE00
2027-01-1543065.57CALL0 1733.55TRUE00
2027-01-1544059.75CALL0 2131.96TRUE00
2027-01-1545059.2CALL2 9132.56TRUE1.20.02
2027-01-1546051CALL4 730.28FALSE510
2027-01-1547046.8CALL0 2631.85FALSE00
2027-01-1548041.7CALL0 4131.26FALSE00
2027-01-1549037.7CALL0 124330.18FALSE00
2027-01-1550035.5CALL0 14330.09FALSE00
2027-01-1551031CALL0 111530.35FALSE00
2027-01-1552023.5CALL0 16629.45FALSE00
2027-01-1553025.6CALL1 4729.31FALSE25.60
2027-01-1554018.9CALL0 3129.43FALSE00
2027-01-1555020.78CALL5 43229.19FALSE20.780
2027-01-1556010.75CALL0 10429.68FALSE00
2027-01-155709.05CALL0 8829.51FALSE00
2027-01-1558010.57CALL0 10828.55FALSE00
2027-01-155907.25CALL0 4028.33FALSE00
2027-01-1560010.5CALL0 24127.96FALSE00
2027-01-1561010CALL1 15128.22FALSE100
2027-01-1562010CALL1 9829.26FALSE100
2027-01-156306.9CALL0 1128.83FALSE00
2027-01-156405.08CALL0 13829.42FALSE00
2027-01-156505.5CALL0 20528.27FALSE00
2027-01-156604.9CALL0 3529.2FALSE00
2027-01-156705.03CALL0 7826.8FALSE00
2027-01-1568016.46CALL0 7228.94FALSE00
2027-01-157006CALL0 1829.59FALSE00
2027-01-1572014.91CALL0 130.36FALSE00
2027-01-157406.69CALL0 1030.98FALSE00
2027-01-157603.2CALL0 632.66FALSE00
2027-01-157804.86CALL0 6733.16FALSE00
2027-01-158004.75CALL0 12939.42FALSE00
2027-01-158201.93CALL0 2735.79FALSE00
2027-01-158401.22CALL0 36536.29FALSE00
2027-01-152202.91PUT0 11146.23FALSE00
2027-01-152303.28PUT0 2248.1FALSE00
2027-01-152403.67PUT0 1046.24FALSE00
2027-01-152504.9PUT0 445.84FALSE00
2027-01-152605.2PUT0 5844.08FALSE00
2027-01-152709.2PUT0 2942.83FALSE00
2027-01-152809.5PUT0 5440.63FALSE00
2027-01-1529012.2PUT0 6340.66FALSE00
2027-01-153008.59PUT0 9439.86FALSE00
2027-01-1531011.8PUT0 20140.55FALSE00
2027-01-1532011.21PUT0 2340.07FALSE00
2027-01-1533012.7PUT0 4838.75FALSE00
2027-01-1534013.4PUT1 2336.79FALSE13.40
2027-01-1535023.1PUT0 6336.8FALSE00
2027-01-1536025.6PUT0 2135.39FALSE00
2027-01-1537021.53PUT0 3834.86FALSE00
2027-01-1538024.87PUT0 9035.01FALSE00
2027-01-1539027.6PUT0 4634.54FALSE00
2027-01-1540030PUT0 17433.9FALSE00
2027-01-1541034.18PUT0 3532.84FALSE00
2027-01-1542037.12PUT0 17233.41FALSE00
2027-01-1543052.2PUT0 4132.24FALSE00
2027-01-1544043.6PUT0 15432.07FALSE00
2027-01-1545048.6PUT0 17732.02FALSE00
2027-01-1546058.6PUT0 13531.33TRUE00
2027-01-1547060.5PUT0 16130.77TRUE00
2027-01-1548083.95PUT0 7529.7TRUE00
2027-01-1549098.09PUT0 15929.5TRUE00
2027-01-1550075.89PUT0 15030.02TRUE00
2027-01-15510105.13PUT0 10929.94TRUE00
2027-01-1552038.1PUT0 31429.59TRUE00
2027-01-1553033.7PUT0 3329.22TRUE00
2027-01-15540103.15PUT1 5329.97TRUE103.150
2027-01-1555049.31PUT0 328.93TRUE00
2027-01-1556046.7PUT0 4028.81TRUE00
2027-01-1557092.52PUT0 7028.46TRUE00
2027-01-155800PUT0 3227.89TRUE00
2027-01-15590105PUT0 128.07TRUE00
2027-01-156000PUT0 029.33TRUE00
2027-01-1561068.6PUT0 029.31TRUE00
2027-01-15620122.81PUT0 027.14TRUE00
2027-01-15630107.4PUT0 029.96TRUE00
2027-01-156400PUT0 029.05TRUE00
2027-01-156500PUT0 030.03TRUE00
2027-01-156600PUT0 030.99TRUE00
2027-01-156700PUT0 031.94TRUE00
2027-01-156800PUT0 032.87TRUE00
2027-01-157000PUT0 034.67TRUE00
2027-01-157200PUT0 036.41TRUE00
2027-01-15740215.5PUT0 038.09TRUE00
2027-01-157600PUT0 039.72TRUE00
2027-01-157800PUT0 041.3TRUE00
2027-01-158000PUT0 042.84TRUE00
2027-01-158200PUT0 044.33TRUE00
2027-01-158400PUT0 045.77TRUE00
2027-03-192200CALL0 050.39TRUE00
2027-03-192300CALL0 049.23TRUE00
2027-03-192400CALL0 047.99TRUE00
2027-03-192500CALL0 046.68TRUE00
2027-03-192600CALL0 045.33TRUE00
2027-03-19270189CALL0 143.93TRUE00
2027-03-192800CALL0 043.21TRUE00
2027-03-19290169CALL0 141.05TRUE00
2027-03-193000CALL0 040.07TRUE00
2027-03-193100CALL0 039.24TRUE00
2027-03-193200CALL0 039.76TRUE00
2027-03-193300CALL0 039.03TRUE00
2027-03-193400CALL0 038.19TRUE00
2027-03-19350118CALL0 137.67TRUE00
2027-03-193600CALL0 037.02TRUE00
2027-03-193700CALL0 035.5TRUE00
2027-03-193800CALL0 035.02TRUE00
2027-03-193900CALL0 034.41TRUE00
2027-03-1940090.59CALL0 233.68TRUE00
2027-03-194100CALL0 033.47TRUE00
2027-03-1942078CALL1 131.58TRUE780
2027-03-1943072.15CALL1 133.15TRUE72.150
2027-03-1944062.75CALL0 532.57TRUE00
2027-03-1945059.4CALL0 1732.09TRUE00
2027-03-1946053.93CALL0 131.21FALSE00
2027-03-194700CALL0 031.42FALSE00
2027-03-194800CALL0 030.44FALSE00
2027-03-194900CALL0 030.26FALSE00
2027-03-195000CALL0 029.95FALSE00
2027-03-195100CALL0 029.79FALSE00
2027-03-1952030CALL0 730.29FALSE00
2027-03-195300CALL0 029.36FALSE00
2027-03-1954024.75CALL0 529.39FALSE00
2027-03-195500CALL0 029.79FALSE00
2027-03-1956021.5CALL0 129.11FALSE00
2027-03-195700CALL0 029.05FALSE00
2027-03-195800CALL0 029.5FALSE00
2027-03-195900CALL0 028.51FALSE00
2027-03-196000CALL0 028.6FALSE00
2027-03-196100CALL0 028.33FALSE00
2027-03-196200CALL0 028.38FALSE00
2027-03-196400CALL0 028.69FALSE00
2027-03-192200PUT0 046.82FALSE00
2027-03-192300PUT0 045.4FALSE00
2027-03-192400PUT0 043.78FALSE00
2027-03-192500PUT0 042.48FALSE00
2027-03-192600PUT0 040.9FALSE00
2027-03-192700PUT0 039.49FALSE00
2027-03-192800PUT0 039.28FALSE00
2027-03-192900PUT0 039.25FALSE00
2027-03-193008.8PUT12 037.55FALSE8.80
2027-03-193100PUT0 038.02FALSE00
2027-03-193200PUT0 037.42FALSE00
2027-03-193300PUT0 037.17FALSE00
2027-03-193400PUT0 035.82FALSE00
2027-03-193500PUT0 035.3FALSE00
2027-03-193600PUT0 035.04FALSE00
2027-03-193700PUT0 034.03FALSE00
2027-03-193800PUT0 034.03FALSE00
2027-03-1939027.5PUT0 3333.66FALSE00
2027-03-1940030.3PUT8 032.68FALSE30.30
2027-03-194100PUT0 032.52FALSE00
2027-03-194200PUT0 032.31FALSE00
2027-03-194300PUT0 031.77FALSE00
2027-03-194400PUT0 031.55FALSE00
2027-03-194500PUT0 030.86FALSE00
2027-03-1946059.52PUT0 130.07TRUE00
2027-03-194700PUT0 029.73TRUE00
2027-03-194800PUT0 029.77TRUE00
2027-03-194900PUT0 029.83TRUE00
2027-03-1950087PUT0 129.11TRUE00
2027-03-195100PUT0 029.83TRUE00
2027-03-195200PUT0 028.67TRUE00
2027-03-195300PUT0 029.25TRUE00
2027-03-195400PUT0 028.17TRUE00
2027-03-195500PUT0 028.34TRUE00
2027-03-195600PUT0 027.98TRUE00
2027-03-195700PUT0 027.81TRUE00
2027-03-195800PUT0 027.88TRUE00
2027-03-195900PUT0 027.31TRUE00
2027-03-196000PUT0 027.47TRUE00
2027-03-196100PUT0 028.41TRUE00
2027-03-196200PUT0 027.17TRUE00
2027-03-196400PUT0 027.36TRUE00
2027-12-172000CALL0 047.36TRUE00
2027-12-172100CALL0 046.43TRUE00
2027-12-172200CALL0 044.79TRUE00
2027-12-172300CALL0 043.17TRUE00
2027-12-172400CALL0 042.84TRUE00
2027-12-172500CALL0 041.22TRUE00
2027-12-172600CALL0 041.25TRUE00
2027-12-17270168.5CALL0 240.11TRUE00
2027-12-172800CALL0 039.42TRUE00
2027-12-172900CALL0 038.66TRUE00
2027-12-17300146.45CALL0 237.84TRUE00
2027-12-173100CALL0 037.35TRUE00
2027-12-17320162.28CALL0 137.14TRUE00
2027-12-173300CALL0 036.48TRUE00
2027-12-173400CALL0 035.75TRUE00
2027-12-17350147.5CALL0 135.27TRUE00
2027-12-1736095.5CALL0 134.13TRUE00
2027-12-173700CALL0 034.1TRUE00
2027-12-17380109CALL0 533.36TRUE00
2027-12-1739090.05CALL0 233.19TRUE00
2027-12-17400100.75CALL0 1032.88TRUE00
2027-12-1741079.7CALL0 132.49TRUE00
2027-12-1742069.84CALL0 332.49TRUE00
2027-12-1743063.02CALL0 532.17TRUE00
2027-12-1744088.46CALL1 131.75TRUE88.460
2027-12-174500CALL0 031.07TRUE00
2027-12-1746077.78CALL0 030.53FALSE00
2027-12-1747063.2CALL0 130.79FALSE00
2027-12-1748063.63CALL0 530.1FALSE00
2027-12-17490115.53CALL0 130.19FALSE00
2027-12-1750092CALL0 429.78FALSE00
2027-12-1752027.74CALL0 329.17FALSE00
2027-12-1754045.96CALL0 1028.69FALSE00
2027-12-1756040.2CALL2 2428.88FALSE0.770.02
2027-12-1758021.7CALL0 528.2FALSE00
2027-12-1760028.78CALL0 2127.77FALSE00
2027-12-1762017.63CALL0 627.67FALSE00
2027-12-1764015.63CALL0 828.44FALSE00
2027-12-1766019CALL0 1127.83FALSE00
2027-12-1768026.1CALL0 327.8FALSE00
2027-12-177006.5CALL0 128.2FALSE00
2027-12-177200CALL0 027.82FALSE00
2027-12-177400CALL0 028.28FALSE00
2027-12-177605.64CALL0 727.9FALSE00
2027-12-177808.32CALL0 1228.04FALSE00
2027-12-178005.45CALL0 2027.42FALSE00
2027-12-172000PUT0 042.54FALSE00
2027-12-172105.17PUT0 142.61FALSE00
2027-12-172200PUT0 039.43FALSE00
2027-12-172306.5PUT0 339.57FALSE00
2027-12-172400PUT0 038.31FALSE00
2027-12-172507.95PUT8 8137.64FALSE7.950
2027-12-172600PUT0 037.01FALSE00
2027-12-1727012.1PUT0 837.26FALSE00
2027-12-172800PUT0 036.35FALSE00
2027-12-172900PUT0 035.89FALSE00
2027-12-1730021PUT0 135.29FALSE00
2027-12-1731019.5PUT0 335.01FALSE00
2027-12-1732023.41PUT0 1534.61FALSE00
2027-12-173300PUT0 034.1FALSE00
2027-12-1734027PUT0 134.17FALSE00
2027-12-173500PUT0 033.47FALSE00
2027-12-173600PUT0 033.3FALSE00
2027-12-1737031.9PUT1 132.96FALSE31.90
2027-12-1738040.35PUT0 232.29FALSE00
2027-12-1739015.9PUT0 131.8FALSE00
2027-12-1740032PUT0 331.36FALSE00
2027-12-1741043.07PUT0 130.98FALSE00
2027-12-1742057PUT0 130.84FALSE00
2027-12-1743056.3PUT0 730.53FALSE00
2027-12-1744025.2PUT0 630.47FALSE00
2027-12-174500PUT0 030.16FALSE00
2027-12-1746066.87PUT0 229.77TRUE00
2027-12-1747073.02PUT0 429.73TRUE00
2027-12-1748071.7PUT0 328.95TRUE00
2027-12-1749041.7PUT0 229.35TRUE00
2027-12-1750045.64PUT0 129.05TRUE00
2027-12-17520117.8PUT0 728.33TRUE00
2027-12-17540139.4PUT0 3327.79TRUE00
2027-12-17560150.17PUT0 6327.49TRUE00
2027-12-1758072.6PUT0 527.71TRUE00
2027-12-176000PUT0 026.97TRUE00
2027-12-176200PUT0 026.94TRUE00
2027-12-17640124PUT0 326.69TRUE00
2027-12-17660138.9PUT0 026.87TRUE00
2027-12-176800PUT0 026.91TRUE00
2027-12-177000PUT0 028.35TRUE00
2027-12-177200PUT0 029.73TRUE00
2027-12-177400PUT0 031.07TRUE00
2027-12-177600PUT0 032.37TRUE00
2027-12-177800PUT0 033.63TRUE00
2027-12-178000PUT0 034.85TRUE00
2028-01-21200217.82CALL0 146.56TRUE00
2028-01-21210209.19CALL0 245.66TRUE00
2028-01-21220238.46CALL0 744.69TRUE00
2028-01-21230230.4CALL0 143.03TRUE00
2028-01-212400CALL0 042.6TRUE00
2028-01-21250217.95CALL0 540.95TRUE00
2028-01-21260180.79CALL0 040.9TRUE00
2028-01-21270175.1CALL0 439.73TRUE00
2028-01-212800CALL0 039TRUE00
2028-01-21290153.57CALL0 238.2TRUE00
2028-01-21300168.81CALL0 15538.15TRUE00
2028-01-21310162.4CALL0 12237.22TRUE00
2028-01-21320130CALL0 10436.61TRUE00
2028-01-21330120.95CALL0 636.26TRUE00
2028-01-213400CALL0 035.83TRUE00
2028-01-21350119.71CALL0 10535.31TRUE00
2028-01-213600CALL0 034.73TRUE00
2028-01-2137088.7CALL0 234.36TRUE00
2028-01-2138080.25CALL0 1133.91TRUE00
2028-01-21390119CALL1 733.39TRUE1190
2028-01-2140077.8CALL0 1632.8TRUE00
2028-01-21410106.02CALL1 7332.16TRUE106.020
2028-01-2142073.82CALL0 1432.15TRUE00
2028-01-2143092CALL0 1031.8TRUE00
2028-01-2144086.76CALL3 429.98TRUE86.760
2028-01-2145066.55CALL0 2330.95TRUE00
2028-01-2146071.7CALL0 431.06FALSE00
2028-01-2147070CALL0 130.87FALSE00
2028-01-2148046.88CALL0 1130.01FALSE00
2028-01-2149047.09CALL0 730.08FALSE00
2028-01-2150044CALL0 21429.37FALSE00
2028-01-2152035.9CALL0 12529.5FALSE00
2028-01-2154029.05CALL0 8028.85FALSE00
2028-01-2156035.47CALL0 3628.34FALSE00
2028-01-2158030.52CALL0 1427.96FALSE00
2028-01-2160029.29CALL3 23427.08FALSE29.290
2028-01-2162012.78CALL0 327.95FALSE00
2028-01-2164021.4CALL0 2927.37FALSE00
2028-01-2166019.3CALL0 19027.5FALSE00
2028-01-2168018.5CALL0 8427.81FALSE00
2028-01-217008.9CALL0 3927.67FALSE00
2028-01-217200CALL0 027.64FALSE00
2028-01-217408.49CALL0 227.79FALSE00
2028-01-217605.5CALL0 727.81FALSE00
2028-01-217808.96CALL0 1427.69FALSE00
2028-01-218007CALL0 2128.2FALSE00
2028-01-212005.2PUT0 13739.43FALSE00
2028-01-212105.9PUT0 242.06FALSE00
2028-01-212205.8PUT0 138.74FALSE00
2028-01-212307.3PUT0 239.4FALSE00
2028-01-212406.6PUT0 138.8FALSE00
2028-01-212508.15PUT8 8237.04FALSE8.150
2028-01-212600PUT0 037.32FALSE00
2028-01-2127010PUT0 236.53FALSE00
2028-01-2128017.5PUT0 135.63FALSE00
2028-01-2129016.2PUT0 1135.58FALSE00
2028-01-2130011.32PUT0 1134.97FALSE00
2028-01-2131020.2PUT0 235FALSE00
2028-01-2132027.02PUT0 134.21FALSE00
2028-01-2133027.4PUT0 4133.7FALSE00
2028-01-2134027.1PUT0 1233.75FALSE00
2028-01-2135028.27PUT0 733.51FALSE00
2028-01-213600PUT0 032.88FALSE00
2028-01-2137033.14PUT0 232.05FALSE00
2028-01-2138039.18PUT0 1532.22FALSE00
2028-01-2139038.5PUT2 1731.75FALSE38.50
2028-01-2140043.29PUT3 2332.08FALSE43.290
2028-01-2141057.11PUT0 131.3FALSE00
2028-01-2142051.27PUT0 431.05FALSE00
2028-01-2143053.74PUT0 1430.72FALSE00
2028-01-2144062PUT0 1630.29FALSE00
2028-01-2145073PUT0 5329.79FALSE00
2028-01-2146069.48PUT0 129.42TRUE00
2028-01-21470105.09PUT0 029.34TRUE00
2028-01-2148083.23PUT0 2128.84TRUE00
2028-01-2149043.2PUT0 128.62TRUE00
2028-01-2150090.39PUT0 3428.78TRUE00
2028-01-21520110.21PUT0 428.29TRUE00
2028-01-21540136.48PUT0 2627.67TRUE00
2028-01-21560155.82PUT0 3926.98TRUE00
2028-01-21580169.62PUT0 1227.53TRUE00
2028-01-216000PUT0 027.44TRUE00
2028-01-216200PUT0 027.22TRUE00
2028-01-21640139.71PUT0 026.75TRUE00
2028-01-216600PUT0 026.51TRUE00
2028-01-216800PUT0 026.59TRUE00
2028-01-21700181.3PUT0 028TRUE00
2028-01-217200PUT0 029.37TRUE00
2028-01-217400PUT0 030.69TRUE00
2028-01-217600PUT0 031.97TRUE00
2028-01-217800PUT0 033.21TRUE00
2028-01-218000PUT0 034.33TRUE00

Latest SPGI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST51$322.45
Jun 13, 2022 7:59 PM EST49$322.46
Jun 13, 2022 7:59 PM EST10$322.58
Jun 13, 2022 7:59 PM EST20$322.58
Jun 13, 2022 8:05 PM EST1$318.69

S&P Global Inc (SPGI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000038/0000064040-19-000038-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000040/0000064040-19-000040-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000044/0000064040-19-000044-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000046/0000064040-19-000046-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000048/0000064040-19-000048-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000050/0000064040-19-000050-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000052/0000064040-19-000052-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000054/0000064040-19-000054-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404019000059/0000064040-19-000059-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000060/0000064040-19-000060-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000066/0000064040-19-000066-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000094/0000064040-19-000094-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000096/0000064040-19-000096-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000100/0000064040-19-000100-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000102/0000064040-19-000102-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000104/0000064040-19-000104-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000106/0000064040-19-000106-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000108/0000064040-19-000108-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000110/0000064040-19-000110-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000112/0000064040-19-000112-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000114/0000064040-19-000114-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000116/0000064040-19-000116-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000118/0000064040-19-000118-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000120/0000064040-19-000120-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000122/0000064040-19-000122-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000124/0000064040-19-000124-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000127/0000064040-19-000127-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000132/0000064040-19-000132-index.htm
2019-05-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000134/0000064040-19-000134-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000142/0000064040-19-000142-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000144/0000064040-19-000144-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000146/0000064040-19-000146-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000155/0000064040-19-000155-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000159/0000064040-19-000159-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000162/0000064040-19-000162-index.htm
2019-08-02IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000164/0000064040-19-000164-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000170/0000064040-19-000170-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000182/0000064040-19-000182-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000185/0000064040-19-000185-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000189/0000064040-19-000189-index.htm
2019-10-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000191/0000064040-19-000191-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000197/0000064040-19-000197-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000205/0000064040-19-000205-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000028/0000064040-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000030/0000064040-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000032/0000064040-20-000032-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000034/0000064040-20-000034-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000036/0000064040-20-000036-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000038/0000064040-20-000038-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000040/0000064040-20-000040-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000042/0000064040-20-000042-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000044/0000064040-20-000044-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000046/0000064040-20-000046-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000048/0000064040-20-000048-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000052/0000064040-20-000052-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404020000055/0000064040-20-000055-index.htm
2020-02-11IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000057/0000064040-20-000057-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000060/0000064040-20-000060-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000084/0000064040-20-000084-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000086/0000064040-20-000086-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000088/0000064040-20-000088-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000090/0000064040-20-000090-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000092/0000064040-20-000092-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000094/0000064040-20-000094-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000096/0000064040-20-000096-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000098/0000064040-20-000098-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000101/0000064040-20-000101-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000102/0000064040-20-000102-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000104/0000064040-20-000104-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000106/0000064040-20-000106-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000108/0000064040-20-000108-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000115/0000064040-20-000115-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000119/0000064040-20-000119-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000121/0000064040-20-000121-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000126/0000064040-20-000126-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2020-06-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000134/0000064040-20-000134-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000135/0000064040-20-000135-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000140/0000064040-20-000140-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000144/0000064040-20-000144-index.htm
2020-07-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000145/0000064040-20-000145-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000166/0000064040-20-000166-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000171/0000064040-20-000171-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000173/0000064040-20-000173-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000180/0000064040-20-000180-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000188/0000064040-20-000188-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000190/0000064040-20-000190-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000009375119000067/0000093751-19-000067-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000021545719005875/0000215457-19-005875-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000083423720006952/0000834237-20-006952-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000093247119006111/0000932471-19-006111-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/64040/000095010319006409/0000950103-19-006409-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000110465920018147/0001104659-20-018147-index.htm
2020-03-16PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920034176/0001104659-20-034176-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920040439/0001104659-20-040439-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920040458/0001104659-20-040458-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920041144/0001104659-20-041144-index.htm
2020-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920054524/0001104659-20-054524-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000114420419015713/0001144204-19-015713-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000114420419015714/0001144204-19-015714-index.htm
2019-11-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312519295230/0001193125-19-295230-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295243/0001193125-19-295243-index.htm
2019-11-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312519295713/0001193125-19-295713-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295903/0001193125-19-295903-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312519296642/0001193125-19-296642-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519301180/0001193125-19-301180-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312520214188/0001193125-20-214188-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520214252/0001193125-20-214252-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312520215044/0001193125-20-215044-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520215342/0001193125-20-215342-index.htm
2020-08-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312520217745/0001193125-20-217745-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520219129/0001193125-20-219129-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520222424/0001193125-20-222424-index.htm

S&P Global Inc (SPGI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of S&P Global Inc (SPGI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 8540%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-07-30Courtney GeduldigEVP, Public AffairsSell932.00355.00330,860.0010,040.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell2,026.00217.30440,249.8010,794.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-02-26Steven J KempsEVP, General CounselBuy8,497.0012,203.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,680.0012,226.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy4,991.0012,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell200.00352.7870,556.0012,397.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-03-03Steven J KempsEVP, General CounselBuy8,225.0012,449.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00352.09457,717.0012,597.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00216.28281,164.0012,820.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,419.00273.05387,457.9513,031.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,207.00273.05329,571.3513,670.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy420.00273.05114,681.001,369.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,510.00351.44882,114.4013,897.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-06-01Dimitra ManisChief People OfficerBuy1,153.00213.88246,603.641,390.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,574.00215.38339,008.1214,120.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,163.00273.05317,557.1514,371.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-01Ewout L SteenbergenEVP & Chief Financial OfficerBuy6,580.00264.651,741,397.0015,114.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell100.00353.0435,304.00152,604.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell8,066.00352.552,843,668.30152,704.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00254.46256,241.2215,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00195.74350,570.3415,562.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy4,732.00273.051,292,072.60156,863.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell3,100.00214.30664,330.0015,694.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-11-15Douglas L. PetersonCEO & PresidentSell6,000.00261.531,569,180.00157,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,618.00273.05987,894.90158,487.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,720.00273.051,015,746.00160,281.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell12,523.00351.424,400,832.66160,770.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell600.00255.75153,450.00163,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6116,368.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell5,400.00254.731,375,542.00163,731.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,884.00350.22659,814.4816,407.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,098.00262.10287,785.8016,459.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy465.00273.05126,968.251,651.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell1,400.00217.57304,598.001,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-08-03Courtney GeduldigEVP, Public AffairsSell2,580.00352.76910,120.801,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy316.00273.0586,283.8016,775.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy244.00273.0566,624.2016,894.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell4,300.00211.25908,375.00169,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy260.00273.0570,993.0017,060.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell9,311.00350.493,263,412.39173,293.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell1,700.00210.41357,697.00173,431.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4517,353.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-02-26Nicholas CafferilloChief Technology OfficerBuy4,991.0017,583.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00198.02354,653.8217,674.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,790.00205.88368,525.2017,688.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00230.44232,053.0817,716.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-12-01Courtney GeduldigEVP, Public AffairsBuy119.00264.6531,493.351,772.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,906.00349.261,014,949.5618,291.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6118,723.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4519,465.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,790.0021.9539,290.5019,478.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-02-26Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,993.0019,557.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy276.00273.0575,361.801,994.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,462.0020,434.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy5,104.0033.98173,433.9220,465.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy297.00273.0581,095.852,072.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy186.00273.0550,787.302,082.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Douglas L. PetersonCEO & PresidentBuy51,952.00210,253.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2019-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,067.00257.22274,453.742,141.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-02-26Douglas L. PetersonCEO & PresidentBuy59,891.00214,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy163.00273.0544,507.152,179.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy265.00273.0572,358.252,219.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell200.00216.8443,368.002,340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy302.00273.0582,461.102,419.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-08-05Steven J KempsEVP, General CounselSell200.00250.0150,002.002,491.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy1,025.00273.05279,876.2525,455.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy796.00273.05217,347.8025,880.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell324.00202.7965,703.9626,020.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell4,140.00350.281,450,159.2026,073.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-06-01Dimitra ManisChief People OfficerBuy1,153.00327.30377,376.902,623.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy698.00273.05190,588.9026,309.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell9,345.00202.201,889,559.0026,344.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-08-05Steven J KempsEVP, General CounselSell4,849.00250.001,212,250.002,691.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-10-31Nicholas CafferilloChief Technology OfficerSell3,219.00257.90830,180.102,707.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2020-03-03Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,164.002,850.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-03Ewout L SteenbergenEVP & Chief Financial OfficerBuy15,585.0029,492.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell1,800.00349.10628,380.0030,213.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2019-11-01Nicholas CafferilloChief Technology OfficerBuy527.00258.80136,387.603,234.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy354.00273.0596,659.703,348.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,495.003,389.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell2,000.00216.85433,700.00340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-02-26Ewout L SteenbergenEVP & Chief Financial OfficerBuy30,449.0034,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy292.00273.0579,730.603,513.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-09-01Steven J KempsEVP, General CounselBuy1,097.00260.19285,428.433,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy78.00273.0521,297.903,700.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-03-03JOHN L BERISFORDPresident, S&P RatingsBuy11,256.0037,329.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy69.00273.0518,840.453,738.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy749.00273.05204,514.453,799.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy116.00273.0531,673.803,826.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy465.00273.05126,968.253,882.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy2,807.004,015.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-26Christopher CraigSVP and ControllerBuy1,247.004,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy557.00273.05152,088.854,076.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell1,100.00194.77214,247.004,139.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-26JOHN L BERISFORDPresident, S&P RatingsBuy12,476.0041,646.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy35.00273.059,556.754,262.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy512.00273.05139,801.604,398.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy394.00273.05107,581.704,413.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy371.00273.05101,301.554,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-03-03Christopher CraigSVP and ControllerBuy865.004,645.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy523.00273.05142,805.154,964.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-02-26Martin FraenkelPresident, PlattsBuy2,058.004,987.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,030.005,158.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell2,900.00193.98562,542.005,239.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy198.00273.0554,063.90538.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,100.00350.25385,275.005,477.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy198.00273.0554,063.905,563.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-03-03Sitarama Swamy KocherlakotaChief Information OfficerBuy3,259.005,576.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy212.00273.0557,886.605,688.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-07-31Martin FraenkelPresident, PlattsSell1,400.00346.79485,506.005,815.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell1,528.00253.55387,424.405,926.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy523.00273.05142,805.156,118.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy159.00273.0543,414.95619.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2019-02-26MARTINA CHEUNGPresident, Market IntelligenceBuy2,495.006,319.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell765.00354.36271,085.407,119.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy384.007,396.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell8,383.00252.842,119,557.727,454.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-05Steven J KempsEVP, General CounselSell451.00248.50112,073.507,540.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2020-07-30Steven J KempsEVP, General CounselSell1,047.00355.27371,967.697,639.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy209.00273.0557,067.45765.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell633.00352.28222,993.247,884.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell2,705.00217.57588,526.857,917.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-07-31Courtney GeduldigEVP, Public AffairsSell2,096.00350.00733,600.007,944.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell11.00257.762,835.368,000.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell71.00256.3818,202.988,011.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2020-03-03MARTINA CHEUNGPresident, Market IntelligenceBuy2,164.008,079.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy336.00273.0591,744.808,336.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsBuy437.0077.8134,002.978,354.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy252.00273.0568,808.608,468.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,255.0051.5564,695.258,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-10-31Ewout L SteenbergenEVP & Chief Financial OfficerSell1,760.00254.56448,025.608,534.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy233.00273.0563,620.658,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy671.0074.0749,700.978,949.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy4,329.009,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,539.0077.81119,749.599,276.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm