S&P Global Inc

(NYSE:SPGI)

Latest On S&P Global Inc (SPGI):

Date/Time Type Description Signal Details
2024-08-27 05:53 ESTDividendA dividend of $0.91 has been announced on Jun 25, 2024. It will be paid Sep 11, 2024 with an ex-dividend date of Aug 27, 2024.Neutral
2024-05-29 05:53 ESTDividendA dividend of $0.91 has been announced on Apr 30, 2024. It will be paid Jun 12, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-02-26 05:02 ESTDividendA dividend of $0.91 has been announced on Jan 23, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 26, 2024.Neutral
2023-11-27 04:53 ESTDividendA dividend of $0.9 has been announced on Sep 27, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-25 05:53 ESTDividendA dividend of $0.9 has been announced on Jun 27, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 25, 2023.Neutral
2023-05-26 16:38 ESTNewsS&P Global: Reiterate Buy Rating On OutperformanceN/A
2023-05-25 05:53 ESTDividendA dividend of $0.9 has been announced on May 3, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 25, 2023.Neutral
2023-05-09 18:26 ESTNewsS&P Global nabs Overweight rating, Moody's started at Equal Weight at Wells FargoN/A
2023-05-08 15:32 ESTNewsS&P Global: Significant Upside Despite Near-Term HeadwindsN/A
2023-05-03 15:35 ESTNewsS&P Global declares $0.90 dividendN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. (SPGI) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 10:12 ESTNewsS&P Global Non-GAAP EPS of $3.15 beats by $0.23, revenue of $3.16B beats by $100MN/A
2023-04-27 10:11 ESTNewsS&P Global Q1 earnings beat; announces $1B stock buybackN/A
2023-04-26 22:07 ESTNewsS&P Global Q1 2023 Earnings PreviewN/A
2023-04-24 22:18 ESTNewsS&P Global: Can This Wide-Moat Stalwart Be Used For Dividend Growth InvestingN/A
2023-04-20 13:49 ESTNewsS&P Global unit buys APAC transcript database from SCRIPTS AsiaN/A
2023-04-13 10:47 ESTNewsS&P DJI expands Brazil offering with launch of two new corporate bond indicesN/A
2023-04-07 09:49 ESTNewsS&P Global: Behind Its Pro Forma 2022 Mess Hides A Strong BuyN/A
2023-03-24 16:22 ESTNewsS&P Global Ratings fined €1.1M by EU market watchdogN/A
2023-03-16 23:29 ESTNewsS&P Global: Premium Compounder With A Nearly Unassailable MoatN/A
2023-03-06 19:20 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-02 21:57 ESTNewsS&P Global: Still A Strong Business With A Strong MoatN/A
2023-02-23 04:53 ESTDividendA dividend of $0.9 has been announced on Jan 25, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-12 23:15 ESTNewsS&P Global: Strong Growth OpportunitiesN/A
2023-02-12 23:15 ESTNewsBanks rush to review lending practices amid DoJ crackdown on redliningN/A
2023-02-10 18:32 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 15:54 ESTNewsS&P Global Q4 profit beats thanks to Market Intelligence, Commodity Insights unitsN/A
2023-02-09 15:54 ESTNewsS&P Global Inc. (SPGI) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 12:35 ESTNewsS&P Global Q4 2022 Earnings PreviewN/A
2023-01-30 18:50 ESTNewsS&P Global enhances flagship data, analytics platform with new country risk scoresN/A
2023-01-30 18:49 ESTNewsS&P Global: Choppy ConditionsN/A
2023-01-30 06:04 ESTNewsautomotiveMastermind team up with Dealersocket to streamline operations within dealership sales teamsN/A
2023-01-29 03:53 ESTNewsS&P Ratings turns negative on property, casualty insurers amid weak credit trendsN/A
2023-01-25 22:18 ESTNewsS&P Global boosts dividend to $0.90/shareN/A
2023-01-18 00:11 ESTNewsS&P Global to sell engineering solutions unit to KKR for $975MN/A
2023-01-12 02:44 ESTNewsS&P Global: High-Quality Business With An Elite Customer BaseN/A
2023-01-09 20:36 ESTNewsS&P Global acquires TruSight to enhance third party risk management capabilitiesN/A
2023-01-09 20:36 ESTNewsS&P Global: When Risk Is High, Invest In Companies With High WallsN/A
2023-01-05 14:05 ESTNewsS&P Global acquires ChartIQ to enhance Capital IQ Pro platformN/A
2023-01-03 20:49 ESTNewsS&P Global: A Solid Long-Term Growth Play In The Financial IndustryN/A
2022-12-14 23:01 ESTNewsS&P Global acquires Shades of Green business from CICERON/A
2022-11-30 23:55 ESTNewsS&P Global looking to divest Engineering Solutions businessN/A
2022-11-25 04:53 ESTDividendA dividend of $0.85 has been announced on Sep 28, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Nov 25, 2022.Neutral
2022-11-15 07:59 ESTNewsS&P Global Ratings reaches settlement with SEC, to pay $2.5M fineN/A
2022-11-09 12:28 ESTNewsS&P Global: This Soon-To-Be-Crowned Dividend King Is A BuyN/A
2022-11-08 00:52 ESTNewsS&P Global upgraded to Overweight at Atlantic Equities on business diversificationN/A
2022-11-01 15:37 ESTNewsS&P Global: New Outlook Has De-Risked Investors From Further Downward GuidanceN/A

About S&P Global Inc (SPGI):

S&P Global Inc., together with its subsidiaries, provides ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. The company operates through four segments: S&P Global Ratings (Ratings), S&P Global Market Intelligence (Market Intelligence), S&P Global Platts (Platts), and S&P Dow Jones Indices (Indices). The Ratings segment offers credit ratings, research, and analytics to investors, corporations, governments, municipalities, commercial and investment banks, insurance companies, asset managers, and other debt issuers. The Market Intelligence segment provides multi-asset-class data, research, and analytical capabilities that integrate cross-asset analytics and desktop services to investment managers, investment banks, private equity firms, insurance companies, commercial banks, corporations, professional services firms, government agencies, and regulators. The Platts segment offers essential price data, analytics, and industry insights for the commodity and energy markets. It serves producers, traders, and intermediaries within the energy, petrochemicals, metals, and agriculture markets. The Indices segment provides index that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. The company also offers analytics, artificial intelligence, machine learning, and data visualization systems to Wall Street's premier global banks and investment institutions, as well as the National Security community; subscription and custom reports on bank deposits, loans, fees, and other product data to the financial services industry; and insights on global supply chains. The company was formerly known as McGraw Hill Financial, Inc. and changed its name to S&P Global Inc. in April 2016. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

SPGI Quotes by TradingView

See Advanced Chart

General

  • Name S&P Global Inc
  • Symbol SPGI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Data & Stock Exchanges
  • Full Time Employees 23,000
  • Last Split Factor2:1
  • Last Split Date2005-05-18
  • Fiscal Year EndDecember
  • IPO Date2001-01-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryFinancial Exchanges & Data
  • Web URLhttp://www.spglobal.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 11.23
  • Price/Book (Most Recent Quarter) 163.21
  • Enterprise Value Revenue 11.25
  • Enterprise Value EBITDA 23.42
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.31
  • Next Year EPS Estimate $13.61
  • Next Quarter EPS Estimate $2.76
  • Profit Margin 31%
  • Operating Margin 52%
  • Return on Assets 20%
  • Return on Equity 82%
  • Revenue 7.44 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $30.88
  • Gross Profit 5.35 billion
  • Quarterly Earnings Growth 7.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.53
  • Environment Score 2.91
  • Social Score 7.61
  • Governance Score 7.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.5 billion
  • EBITDA 4.07 billion
  • PE Ratio 48.36
  • PEG Ratio 3.46
  • Analyst Target Price $397.75
  • Book Value Per Share $2.12
View More

Share Statistics

  • Shares Outstanding 240.67 million
  • Shares Float 240.29 million
  • % Held by Insiders 13%
  • % Held by Institutions 85.4%
  • Shares Short 8.62 million
  • Shares Short Prior Month 7.83 million
  • Short Ratio 4.42
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.95
  • 52 Week High $378.24
  • 52 Week Low $189.74
  • 50 Day Moving Average 333.57
  • 200 Day Moving Average 336.91
View More

Dividends

  • Forward Annual Dividend Rate $3.08
  • Forward Annual Dividend Yield 0.88%
  • Payout Ratio 24%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-23
  • Dividend Per Share $2.68
  • Dividend Yield 0.71%
View More

S&P Global Inc (SPGI) Dividend Calendar:

S&P Global Inc pays an annual dividend of $3.08 per share, with a dividend yield of 0.71%.
SPGI's last dividend payment was made to shareholders on March 10, 2021.
S&P Global Inc pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-272024-09-112024-08-272024-06-25$0.91
2024-05-292024-06-122024-05-292024-04-30$0.91
2024-02-262024-03-122024-02-272024-01-23$0.91
2023-11-272023-12-122023-11-282023-09-27$0.9
2023-08-252023-09-122023-08-282023-06-27$0.9
2023-05-252023-06-122023-05-262023-05-03$0.9
2023-02-232023-03-102023-02-242023-01-25$0.9
2022-11-252022-12-122022-11-282022-09-28$0.85
2022-08-252022-09-122022-08-262022-06-22$0.85
2022-05-262022-06-102022-05-272022-02-28$0.85
2022-02-092022-03-102022-02-102022-01-26$0.77
2021-11-242021-12-102021-11-262021-09-29$0.77
2021-08-252021-09-102021-08-262021-06-22$0.77
2021-05-252021-06-102021-05-262021-05-05$0.77
2021-02-232021-03-102021-02-242021-01-27$0.77
2020-11-242020-12-102020-11-252020-09-30$0.67
2020-08-252020-09-102020-08-262020-06-23$0.67
2020-05-262020-06-102020-05-272020-05-13$0.67
2020-02-252020-03-112020-02-262020-01-29$0.67
2019-11-252019-12-112019-11-262019-11-05$0.57
2019-08-262019-09-112019-08-272019-06-25$0.57
2019-05-282019-06-122019-05-292019-05-09$0.57
2019-02-252019-03-122019-02-262019-01-30$0.57
2018-11-272018-12-122018-11-282018-10-29$0.5
2018-08-272018-09-122018-08-282018-06-26$0.5
2018-05-252018-06-122018-05-292018-05-01$0.5
2018-02-232018-03-122018-02-262018-02-06$0.5
2017-11-272017-12-122017-11-282017-11-02$0.41
2017-08-242017-09-122017-08-282017-06-27$0.41
2017-05-242017-06-122017-05-262017-04-26$0.41
2017-02-222017-03-102017-02-242017-01-25$0.41
2016-11-232016-12-122016-11-282016-10-27$0.36
2016-08-242016-09-122016-08-262016-07-26$0.36
2016-05-242016-06-102016-05-262016-04-27$0.36
2016-02-232016-03-102016-02-252016-01-27$0.36
2015-11-232015-12-102015-11-25$0.33
2015-08-242015-09-102015-08-262015-08-06$0.33
2015-05-222015-06-102015-05-272015-04-29$0.33
2015-02-232015-03-112015-02-252015-02-12$0.33
2014-11-212014-12-102014-11-252014-10-23$0.3

S&P Global Inc (SPGI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$1.87 billion$2.71$2.518.02%
2020-09-302020-10-27$1.85 billion$2.85$2.5511.66%
2020-06-302020-07-28$1.94 billion$3.40$2.6428.6%
2020-03-312020-04-28$1.79 billion$2.73$2.3217.57%
2019-12-312020-02-06$1.74 billion$2.53$2.424.73%
2019-09-302019-10-29$1.69 billion$2.46$2.345.14%
2019-06-302019-08-01$1.7 billion$2.43$2.286.73%
2019-03-312019-05-02$1.57 billion$2.11$2.12-0.6%
2018-12-312019-02-07$1.54 billion$2.22$2.210.63%
2018-09-302018-10-25$1.55 billion$2.11$2.043.59%
2018-06-302018-07-26$1.61 billion$2.17$2.132.08%
2018-03-312018-04-26$1.57 billion$2.00$1.961.98%
2017-12-312018-02-06$1.59 billion$1.85$1.6114.76%
2017-09-302017-10-26$1.51 billion$1.71$1.5311.41%
2017-06-302017-07-27$1.51 billion$1.72$1.589.12%
2017-03-312017-04-25$1.45 billion$1.62$1.3916.18%
2016-12-312017-02-07$1.78 billion$1.28$1.215.62%
2016-09-302016-11-03$2.16 billion$1.43$1.346.57%
2016-06-302016-07-28$1.48 billion$1.44$1.347.29%
2016-03-312016-04-26$1.34 billion$1.20$1.154.05%
2015-12-312016-02-04$1.38 billion$1.04$1.012.53%
2015-09-302015-11-03$1.32 billion$1.19$1.0711.22%
2015-06-302015-07-27$1.34 billion$1.21$1.137.08%
2015-03-312015-04-28$1.27 billion$1.09$1.009%
2014-12-312015-02-12$1.29 billion$0.95$0.905.56%
2014-09-302014-10-29$1.26 billion$1.02$0.948.51%
2014-06-302014-07-29$1.3 billion$1.06$0.997.07%
2014-03-312014-04-29$1.2 billion$0.89$0.881.14%
2013-12-312014-02-04$1.21 billion$0.81$0.783.85%
2013-09-302013-10-22$1.15 billion$0.80$0.773.9%
2013-06-302013-07-25$1.16 billion$0.92$0.8212.2%
2013-03-312013-04-30$1.18 billion$0.80$0.739.59%
2012-12-312013-02-12$-381000000$0.75$0.724.17%
2012-09-302012-11-02$1.95 billion$1.33$1.302.31%
2012-06-302012-07-26$1.55 billion$0.85$0.7611.84%
2012-03-312012-04-24$1.33 billion$0.51$0.486.25%
2011-12-312012-01-31$1.52 billion$0.63$0.5710.53%
2011-09-302011-10-20$1.91 billion$1.21$1.23-1.63%
2011-06-302011-07-28$1.56 billion$0.68$0.663.03%
2011-03-312011-04-26$1.26 billion$0.39$0.375.41%
2010-12-312011-02-01$1.5 billion$0.55$0.533.77%
2010-09-302010-10-26$1.96 billion$1.21$1.1010%
2010-06-302010-07-23$1.43 billion$0.61$0.610%
2010-03-312010-04-27$1.19 billion$0.33$0.2532%
2009-12-312010-01-26$1.46 billion$0.51$0.4027.5%
2009-09-302009-10-26$1.88 billion$1.07$1.051.9%
2009-06-302009-07-28$1.47 billion$0.58$0.555.45%
2009-03-312009-04-28$1.15 billion$0.20$0.1811.11%
2008-12-312009-01-27$1.42 billion$0.42$0.3810.53%
2008-09-302008-10-28$2.05 billion$1.28$1.224.92%
2008-06-302008-07-29$1.67 billion$0.71$0.659.23%
2008-03-312008-04-29$1.22 billion$0.25$0.238.7%
2007-12-312008-01-24$1.57 billion$0.51$0.52-1.92%
2007-09-302007-10-18$2.19 billion$1.34$1.248.06%
2007-06-302007-07-24$1.72 billion$0.79$0.738.22%
2007-03-312007-04-24$1.3 billion$0.37$0.3119.35%
2006-12-312007-01-25$1.59 billion$0.59$0.590%
2006-09-302006-10-19$1.99 billion$1.09$1.009%
2006-06-302006-07-25$1.53 billion$0.60$0.5215.38%
2006-03-312006-04-25$1.14 billion$0.24$0.229.09%
2005-12-312006-01-25$1.54 billion$0.57$0.561.79%
2005-09-302005-10-20$1.98 billion$0.99$0.963.13%
2005-06-302005-07-26$1.46 billion$0.51$0.478.51%
2005-03-312005-04-26$1.03 billion$0.21$0.1816.67%
2004-12-312005-01-25$1.36 billion$0.49$0.458.89%
2004-09-302004-10-21$1.72 billion$0.85$0.788.97%
2004-06-302004-07-27$1.25 billion$0.43$0.407.5%
2004-03-312004-04-27$919.87 million$0.14$0.1216.67%
2003-12-312004-01-27$1.22 billion$0.41$0.387.89%
2003-09-302003-10-23$1.6 billion$0.76$0.751.33%
2003-06-302003-07-29$1.17 billion$0.37$0.370%
2003-03-312003-04-29$830.81 million$0.10$0.100%
2002-12-312003-01-28$1.14 billion$0.35$0.336.06%
2002-09-302002-10-22$1.49 billion$0.71$0.701.43%
2002-06-302002-07-25$1.18 billion$0.35$0.342.94%
2002-03-312002-04-22$830.54 million$0.08$0.0714.29%
2001-12-312002-01-29$1.11 billion$0.28$0.273.7%
2001-09-302001-10-24$1.54 billion$0.61$0.601.67%
2001-06-302001-07-24$1.15 billion$0.30$0.293.45%
2001-03-312001-04-19$846.4 million$0.04$0.0333.33%
2000-12-312001-02-14$1.09 billion$0.25$0.250%
2000-09-302000-10-17$1.39 billion$0.56$0.551.82%
2000-06-302000-07-19$1.02 billion$0.28$0.267.69%
2000-03-312000-04-18$784.21 million$0.12$0.0771.43%
1999-12-312000-01-25$0.25$0.2119.05%
1999-09-301999-10-14$0.48$0.464.35%
1999-06-301999-07-15$0.23$0.224.55%
1999-03-311999-04-15$0.06$0.060%
1998-12-311999-01-26$0.19$0.190%
1998-09-301998-10-15$0.43$0.3910.26%
1998-06-301998-07-16$0.20$0.1811.11%
1998-03-311998-04-15$0.05$0.0425%
1997-12-311998-01-27$0.17$0.170%
1997-09-301997-10-16$0.36$0.345.88%
1997-06-301997-07-16$0.16$0.156.67%
1997-03-311997-04-15$0.04$0.040%
1996-12-311997-01-28$0.16$0.156.67%
1996-09-301996-10-16$0.29$0.290%
1996-06-301996-07-17$0.14$0.15-6.67%
1996-03-311996-04-16$0.04$0.040%

S&P Global Inc (SPGI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

S&P Global Inc (SPGI) Chart:

S&P Global Inc (SPGI) News:

Below you will find a list of latest news for S&P Global Inc (SPGI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

S&P Global Inc (SPGI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-222600CALL0 0131.68TRUE00
2026-05-222700CALL0 0117.54TRUE00
2026-05-222800CALL0 0122.76TRUE00
2026-05-222900CALL0 0108.25TRUE00
2026-05-223000CALL0 0100.13TRUE00
2026-05-223100CALL0 090.25TRUE00
2026-05-223200CALL0 078.97TRUE00
2026-05-223300CALL0 075.23TRUE00
2026-05-223350CALL0 072.65TRUE00
2026-05-223400CALL0 167.79TRUE00
2026-05-223450CALL0 056.15TRUE00
2026-05-223500CALL0 059.06TRUE00
2026-05-223550CALL0 050.62TRUE00
2026-05-223600CALL0 049.43TRUE00
2026-05-223650CALL0 047.33TRUE00
2026-05-223700CALL0 043.47TRUE00
2026-05-223750CALL0 042.63TRUE00
2026-05-223800CALL0 034.99TRUE00
2026-05-223850CALL0 034.28TRUE00
2026-05-223900CALL0 037.96TRUE00
2026-05-2239514.52CALL1 039.16TRUE14.520
2026-05-2240010.58CALL2 335.15TRUE-2.26-0.18
2026-05-224057.5CALL1 633.15FALSE-0.5-0.06
2026-05-224109.05CALL1 529.3FALSE1.70.23
2026-05-22412.57.4CALL0 329.71FALSE00
2026-05-224155.9CALL0 228.08FALSE00
2026-05-22417.50CALL0 029.08FALSE00
2026-05-224202.3CALL4 332.02FALSE-0.28-0.11
2026-05-22422.51.93CALL1 432.6FALSE-0.57-0.23
2026-05-224251.33CALL1 431.11FALSE-0.52-0.28
2026-05-22427.56.67CALL0 1038.31FALSE00
2026-05-224301.89CALL1 740.08FALSE0.360.24
2026-05-22432.50CALL0 034.08FALSE00
2026-05-224356.72CALL0 1044.63FALSE00
2026-05-22437.55.32CALL0 142.64FALSE00
2026-05-224400.51CALL5 1535.72FALSE-0.12-0.19
2026-05-22442.50.5CALL0 143.43FALSE00
2026-05-224453CALL0 339.25FALSE00
2026-05-22447.50CALL0 050.36FALSE00
2026-05-224500.28CALL1 34338.52FALSE-0.29-0.51
2026-05-22452.51CALL0 3850.96FALSE00
2026-05-224551.8CALL0 6552.84FALSE00
2026-05-22457.51.6CALL0 154.7FALSE00
2026-05-224601CALL0 457.8FALSE00
2026-05-224651.5CALL0 169.29FALSE00
2026-05-224700.75CALL0 1078.42FALSE00
2026-05-224750.6CALL0 1668.51FALSE00
2026-05-224800CALL0 4870.08FALSE00
2026-05-224850CALL0 072.17FALSE00
2026-05-224900CALL0 778.54FALSE00
2026-05-224950.01CALL12 1245.07FALSE0.010
2026-05-225000CALL0 3101.66FALSE00
2026-05-225050CALL0 0105.13FALSE00
2026-05-225100CALL0 0108.54FALSE00
2026-05-225150CALL0 0111.88FALSE00
2026-05-225200CALL0 0115.17FALSE00
2026-05-225300CALL0 0121.58FALSE00
2026-05-225400CALL0 0127.78FALSE00
2026-05-225500CALL0 0133.8FALSE00
2026-05-225600CALL0 0139.65FALSE00
2026-05-225700CALL0 0145.33FALSE00
2026-05-225800CALL0 0150.85FALSE00
2026-05-225900CALL0 0156.23FALSE00
2026-05-222600PUT0 0192.37FALSE00
2026-05-222700PUT0 0178.62FALSE00
2026-05-222800PUT0 0165.28FALSE00
2026-05-222900PUT0 0152.31FALSE00
2026-05-223000PUT0 0139.67FALSE00
2026-05-223100PUT0 0127.31FALSE00
2026-05-223200PUT0 3115.19FALSE00
2026-05-223300PUT0 1586.82FALSE00
2026-05-223350PUT0 078.35FALSE00
2026-05-223400PUT0 073.3FALSE00
2026-05-223450PUT0 068.27FALSE00
2026-05-223500PUT0 072.67FALSE00
2026-05-223550PUT0 058.26FALSE00
2026-05-223600.32PUT10 342.72FALSE-0.03-0.09
2026-05-223650PUT0 148.26FALSE00
2026-05-223700.58PUT4 11838.54FALSE-0.14-0.19
2026-05-223750.88PUT1 137.42FALSE0.880
2026-05-223801PUT2 7133.51FALSE-0.98-0.49
2026-05-223852.01PUT2 3935.61FALSE2.010
2026-05-223902.88PUT10 4934.34FALSE0.180.07
2026-05-223953PUT1 527.91FALSE-1.8-0.38
2026-05-224005PUT1 13728.94FALSE-1.1-0.18
2026-05-224058PUT1 1731.65TRUE0.70.1
2026-05-2241010PUT3 2227.7TRUE0.220.02
2026-05-22412.511.2PUT0 325.87TRUE00
2026-05-2241514.4PUT3 2232.2TRUE14.40
2026-05-22417.514.21PUT0 2126.98TRUE00
2026-05-2242015.71PUT1 4628.27TRUE-1.48-0.09
2026-05-22422.56.64PUT0 430.27TRUE00
2026-05-224258.8PUT0 1627.26TRUE00
2026-05-22427.519.91PUT1 1527.44TRUE19.910
2026-05-2243022.35PUT1 2331.71TRUE22.350
2026-05-22432.512.1PUT0 128.86TRUE00
2026-05-2243517.42PUT0 128.95TRUE00
2026-05-22437.50PUT0 030.74TRUE00
2026-05-2244032.8PUT0 429.85TRUE00
2026-05-22442.523.45PUT0 10TRUE00
2026-05-2244531.65PUT0 10TRUE00
2026-05-22447.50PUT0 00TRUE00
2026-05-2245047.24PUT0 90TRUE00
2026-05-22452.50PUT0 035.23TRUE00
2026-05-224550PUT0 00TRUE00
2026-05-22457.50PUT0 040.89TRUE00
2026-05-2246052.06PUT0 70TRUE00
2026-05-224650PUT0 00TRUE00
2026-05-224700PUT0 10TRUE00
2026-05-224750PUT0 00TRUE00
2026-05-224800PUT0 00TRUE00
2026-05-224850PUT0 00TRUE00
2026-05-224900PUT0 00TRUE00
2026-05-224950PUT0 00TRUE00
2026-05-225000PUT0 00TRUE00
2026-05-225050PUT0 00TRUE00
2026-05-225100PUT0 00TRUE00
2026-05-225150PUT0 00TRUE00
2026-05-225200PUT0 080.05TRUE00
2026-05-225300PUT0 00TRUE00
2026-05-225400PUT0 00TRUE00
2026-05-225500PUT0 00TRUE00
2026-05-225600PUT0 00TRUE00
2026-05-225700PUT0 00TRUE00
2026-05-225800PUT0 00TRUE00
2026-05-225900PUT0 00TRUE00
2026-05-292600CALL0 089.94TRUE00
2026-05-292700CALL0 081.91TRUE00
2026-05-292800CALL0 084.22TRUE00
2026-05-292900CALL0 00TRUE00
2026-05-293000CALL0 072.26TRUE00
2026-05-293100CALL0 066.22TRUE00
2026-05-293200CALL0 063.13TRUE00
2026-05-293300CALL0 038.9TRUE00
2026-05-293350CALL0 054.52TRUE00
2026-05-293400CALL0 146.12TRUE00
2026-05-293450CALL0 047.24TRUE00
2026-05-293500CALL0 035.24TRUE00
2026-05-293550CALL0 040.63TRUE00
2026-05-293600CALL0 037.56TRUE00
2026-05-293650CALL0 038.62TRUE00
2026-05-293700CALL0 036.06TRUE00
2026-05-293750CALL0 032TRUE00
2026-05-293800CALL0 032.16TRUE00
2026-05-293850CALL0 030.73TRUE00
2026-05-293900CALL0 030.2TRUE00
2026-05-2939519CALL1 042.85TRUE190
2026-05-2940014CALL0 828.35TRUE00
2026-05-294050CALL0 026.21FALSE00
2026-05-294106.95CALL2 028.89FALSE6.950
2026-05-29412.56.2CALL3 029.5FALSE6.20
2026-05-294155.1CALL2 028.66FALSE5.10
2026-05-29417.50CALL0 028.29FALSE00
2026-05-294203.77CALL1 2028.94FALSE3.770
2026-05-29422.54.5CALL1 027.69FALSE4.50
2026-05-294253.6CALL0 934.96FALSE00
2026-05-29427.510.1CALL0 1529.7FALSE00
2026-05-294309.72CALL0 031.61FALSE00
2026-05-29432.52.69CALL1 034.85FALSE2.690
2026-05-294350CALL0 035.3FALSE00
2026-05-29437.50CALL0 043.11FALSE00
2026-05-294401.83CALL0 534.34FALSE00
2026-05-29442.50CALL0 037.47FALSE00
2026-05-294450.86CALL0 340.85FALSE00
2026-05-294500.63CALL0 27135.91FALSE00
2026-05-294551.07CALL0 1238.46FALSE00
2026-05-294601.96CALL0 342.09FALSE00
2026-05-294651CALL0 1744.75FALSE00
2026-05-294701.58CALL0 646.36FALSE00
2026-05-294750.84CALL0 250.89FALSE00
2026-05-294800CALL0 4853.41FALSE00
2026-05-294850CALL0 058.74FALSE00
2026-05-294900CALL0 061.25FALSE00
2026-05-294950CALL0 159.59FALSE00
2026-05-295000CALL0 164.09FALSE00
2026-05-295050CALL0 165.31FALSE00
2026-05-295100CALL0 1366.39FALSE00
2026-05-295150CALL0 067.31FALSE00
2026-05-295200CALL0 080.16FALSE00
2026-05-295300CALL0 088.67FALSE00
2026-05-295400CALL0 093.2FALSE00
2026-05-295500CALL0 097.6FALSE00
2026-05-295600CALL0 0101.87FALSE00
2026-05-295700CALL0 0106.02FALSE00
2026-05-295800CALL0 0110.05FALSE00
2026-05-295900CALL0 0113.98FALSE00
2026-05-292600PUT0 0117.9FALSE00
2026-05-292700PUT0 0130.58FALSE00
2026-05-292800PUT0 0103.8FALSE00
2026-05-292900PUT0 093.73FALSE00
2026-05-293000PUT0 088.59FALSE00
2026-05-293100PUT0 093.11FALSE00
2026-05-293200PUT0 068.56FALSE00
2026-05-293300PUT0 062.32FALSE00
2026-05-293350PUT0 057.34FALSE00
2026-05-293400.25PUT0 154.81FALSE00
2026-05-293450PUT0 062.68FALSE00
2026-05-293500PUT0 156.64FALSE00
2026-05-293550PUT0 154.16FALSE00
2026-05-293600.7PUT0 857.51FALSE00
2026-05-293650PUT0 045.61FALSE00
2026-05-293701.19PUT4 033.6FALSE1.190
2026-05-293751.5PUT5 531.8FALSE-0.47-0.24
2026-05-293801.72PUT0 533.13FALSE00
2026-05-293854.2PUT0 1139.99FALSE00
2026-05-293904.75PUT3 17932.34FALSE-0.75-0.14
2026-05-293955.94PUT1 1730.69FALSE-1.56-0.21
2026-05-294006.79PUT1 5327.02FALSE-0.81-0.11
2026-05-294059.11PUT4 4926.8TRUE-0.29-0.03
2026-05-2941013.7PUT6 2132.28TRUE-1.8-0.12
2026-05-29412.512.57PUT1 031.03TRUE12.570
2026-05-294150PUT0 1029.74TRUE00
2026-05-29417.50PUT0 030.98TRUE00
2026-05-2942018.7PUT0 929.67TRUE00
2026-05-29422.50PUT0 031.19TRUE00
2026-05-2942510.67PUT0 1530.33TRUE00
2026-05-29427.50PUT0 029.69TRUE00
2026-05-2943026.1PUT0 1030.38TRUE00
2026-05-29432.518.44PUT0 132.97TRUE00
2026-05-2943527.52PUT0 634TRUE00
2026-05-29437.50PUT0 034.36TRUE00
2026-05-2944038.25PUT0 835.14TRUE00
2026-05-29442.50PUT0 035.8TRUE00
2026-05-294450PUT0 237.04TRUE00
2026-05-294500PUT0 037.83TRUE00
2026-05-294550PUT0 039.84TRUE00
2026-05-294600PUT0 041.64TRUE00
2026-05-2946538.4PUT0 644.31TRUE00
2026-05-294700PUT0 146.36TRUE00
2026-05-294750PUT0 047.69TRUE00
2026-05-294800PUT0 048.77TRUE00
2026-05-294850PUT0 050.36TRUE00
2026-05-294900PUT0 053.43TRUE00
2026-05-294950PUT0 054.03TRUE00
2026-05-295000PUT0 057.1TRUE00
2026-05-295050PUT0 059.27TRUE00
2026-05-295100PUT0 062.28TRUE00
2026-05-295150PUT0 063.52TRUE00
2026-05-295200PUT0 065.6TRUE00
2026-05-295300PUT0 069.66TRUE00
2026-05-295400PUT0 073.61TRUE00
2026-05-295500PUT0 077.46TRUE00
2026-05-295600PUT0 081.22TRUE00
2026-05-295700PUT0 084.88TRUE00
2026-05-295800PUT0 088.45TRUE00
2026-05-295900PUT0 091.95TRUE00
2026-06-052600CALL0 00TRUE00
2026-06-052700CALL0 00TRUE00
2026-06-052800CALL0 00TRUE00
2026-06-052900CALL0 00TRUE00
2026-06-053000CALL0 00TRUE00
2026-06-053100CALL0 00TRUE00
2026-06-053200CALL0 040.56TRUE00
2026-06-0533073.5CALL0 742.93TRUE00
2026-06-053350CALL0 043.1TRUE00
2026-06-053400CALL0 037.16TRUE00
2026-06-053450CALL0 039.47TRUE00
2026-06-053500CALL0 037.42TRUE00
2026-06-053550CALL0 033.44TRUE00
2026-06-053600CALL0 035.4TRUE00
2026-06-053650CALL0 032.75TRUE00
2026-06-053700CALL0 030.27TRUE00
2026-06-053750CALL0 030.85TRUE00
2026-06-053800CALL0 030.06TRUE00
2026-06-053850CALL0 029.46TRUE00
2026-06-053900CALL0 029.76TRUE00
2026-06-0539517CALL1 029.71TRUE170
2026-06-0540014CALL5 1029.45TRUE-0.65-0.04
2026-06-054050CALL0 028.47FALSE00
2026-06-0541020.1CALL0 127.5FALSE00
2026-06-054150CALL0 028.49FALSE00
2026-06-054206.6CALL0 327.96FALSE00
2026-06-0542515.53CALL0 125.21FALSE00
2026-06-0543012.5CALL0 335.39FALSE00
2026-06-054350CALL0 035.79FALSE00
2026-06-054407.7CALL0 437.57FALSE00
2026-06-054450CALL0 135.75FALSE00
2026-06-054503.31CALL0 1335.66FALSE00
2026-06-054553.4CALL0 333.91FALSE00
2026-06-054603.3CALL0 338.3FALSE00
2026-06-054651.85CALL0 337.61FALSE00
2026-06-054702.25CALL0 5047.6FALSE00
2026-06-054750CALL0 241.92FALSE00
2026-06-054800CALL0 644FALSE00
2026-06-054850CALL0 247.84FALSE00
2026-06-054900CALL0 648.89FALSE00
2026-06-054950CALL0 158.96FALSE00
2026-06-055000CALL0 052.83FALSE00
2026-06-055050CALL0 057.24FALSE00
2026-06-055100CALL0 065.24FALSE00
2026-06-055150CALL0 058.47FALSE00
2026-06-055200CALL0 057.24FALSE00
2026-06-055300CALL0 062.84FALSE00
2026-06-055400CALL0 076.86FALSE00
2026-06-055500CALL0 080.49FALSE00
2026-06-055600CALL0 084.02FALSE00
2026-06-055700CALL0 087.44FALSE00
2026-06-055800CALL0 090.78FALSE00
2026-06-055900CALL0 094.03FALSE00
2026-06-052600PUT0 0116.22FALSE00
2026-06-052700PUT0 0107.93FALSE00
2026-06-052800PUT0 099.89FALSE00
2026-06-052900PUT0 081.35FALSE00
2026-06-053000PUT0 058.12FALSE00
2026-06-053100PUT0 064.25FALSE00
2026-06-053200PUT0 059.97FALSE00
2026-06-053300.45PUT0 151.56FALSE00
2026-06-053350PUT0 049.4FALSE00
2026-06-053400PUT0 046.27FALSE00
2026-06-053450PUT0 043.57FALSE00
2026-06-053500.95PUT0 240.24FALSE00
2026-06-053551.25PUT0 538.58FALSE00
2026-06-053602PUT0 2136.19FALSE00
2026-06-053653.08PUT0 342.06FALSE00
2026-06-053703.58PUT0 342.83FALSE00
2026-06-053751.84PUT0 237.67FALSE00
2026-06-053804PUT4 1732.99FALSE0.150.04
2026-06-053855PUT83 2132.09FALSE-1.1-0.18
2026-06-053905.95PUT2 4330.41FALSE-0.5-0.08
2026-06-053957.98PUT2 2231.07FALSE0.180.02
2026-06-054009.81PUT3 2530.32FALSE-0.24-0.02
2026-06-0540511.1PUT1 1230.06TRUE-2.5-0.18
2026-06-0541015.7PUT0 1230.38TRUE00
2026-06-0541517.8PUT3 1429.47TRUE1.240.07
2026-06-0542011.93PUT0 330TRUE00
2026-06-0542514.9PUT0 230.05TRUE00
2026-06-0543015.4PUT0 130.97TRUE00
2026-06-054350PUT0 130.9TRUE00
2026-06-054400PUT0 230.85TRUE00
2026-06-054450PUT0 131.57TRUE00
2026-06-054500PUT0 031.7TRUE00
2026-06-054550PUT0 033.01TRUE00
2026-06-0546052.75PUT0 835.31TRUE00
2026-06-054650PUT0 028.9TRUE00
2026-06-054700PUT0 034.97TRUE00
2026-06-054750PUT0 039.45TRUE00
2026-06-054800PUT0 041.48TRUE00
2026-06-054850PUT0 043.46TRUE00
2026-06-054900PUT0 044.8TRUE00
2026-06-054950PUT0 047.33TRUE00
2026-06-055000PUT0 048.57TRUE00
2026-06-055050PUT0 049.69TRUE00
2026-06-055100PUT0 052.22TRUE00
2026-06-055150PUT0 054TRUE00
2026-06-055200PUT0 055.76TRUE00
2026-06-055300PUT0 058.4TRUE00
2026-06-055400PUT0 062.53TRUE00
2026-06-055500PUT0 065.79TRUE00
2026-06-055600PUT0 068.96TRUE00
2026-06-055700PUT0 071.16TRUE00
2026-06-055800PUT0 075.08TRUE00
2026-06-055900PUT0 078.04TRUE00
2026-06-122600CALL0 00TRUE00
2026-06-122700CALL0 00TRUE00
2026-06-122800CALL0 00TRUE00
2026-06-122900CALL0 00TRUE00
2026-06-123000CALL0 00TRUE00
2026-06-123100CALL0 00TRUE00
2026-06-123200CALL0 041.77TRUE00
2026-06-123300CALL0 030.16TRUE00
2026-06-123350CALL0 032.08TRUE00
2026-06-123400CALL0 037TRUE00
2026-06-123450CALL0 036.48TRUE00
2026-06-123500CALL0 037.15TRUE00
2026-06-123550CALL0 035.68TRUE00
2026-06-123600CALL0 032.72TRUE00
2026-06-123650CALL0 031.2TRUE00
2026-06-123700CALL0 030.84TRUE00
2026-06-123750CALL0 030.27TRUE00
2026-06-123800CALL0 030.4TRUE00
2026-06-123850CALL0 030.12TRUE00
2026-06-1239037.22CALL0 129.86TRUE00
2026-06-1239533.27CALL0 127.59TRUE00
2026-06-1240018.7CALL0 429.44TRUE00
2026-06-124050CALL0 029.1FALSE00
2026-06-1241010.68CALL0 2927.66FALSE00
2026-06-1241511.2CALL0 2131.97FALSE00
2026-06-1242016.4CALL0 131.71FALSE00
2026-06-1242514CALL0 132.2FALSE00
2026-06-124305.7CALL2 432.17FALSE1.470.35
2026-06-124354.6CALL0 331.19FALSE00
2026-06-124402.65CALL0 533.62FALSE00
2026-06-124450CALL0 035.59FALSE00
2026-06-124502.82CALL20 434.19FALSE0.840.42
2026-06-124552.31CALL20 234.45FALSE0.520.29
2026-06-124602.1CALL0 237.07FALSE00
2026-06-124653.4CALL0 239.8FALSE00
2026-06-124700CALL0 041.36FALSE00
2026-06-124752.48CALL0 1243.43FALSE00
2026-06-124801.2CALL0 145.45FALSE00
2026-06-124850CALL0 047.43FALSE00
2026-06-124900CALL0 049.36FALSE00
2026-06-124950CALL0 051.26FALSE00
2026-06-125000CALL0 053.12FALSE00
2026-06-125050CALL0 054.94FALSE00
2026-06-125100CALL0 056.73FALSE00
2026-06-125150CALL0 058.49FALSE00
2026-06-125200CALL0 060.22FALSE00
2026-06-125300CALL0 063.59FALSE00
2026-06-125400CALL0 066.86FALSE00
2026-06-125500CALL0 070.02FALSE00
2026-06-125600CALL0 073.09FALSE00
2026-06-125700CALL0 076.08FALSE00
2026-06-125800CALL0 078.98FALSE00
2026-06-125900CALL0 081.81FALSE00
2026-06-122600PUT0 0101.32FALSE00
2026-06-122700PUT0 094.1FALSE00
2026-06-122800PUT0 076.02FALSE00
2026-06-122900PUT0 080.29FALSE00
2026-06-123000PUT0 073.65FALSE00
2026-06-123100PUT0 067.16FALSE00
2026-06-123200PUT0 060.8FALSE00
2026-06-123300PUT0 054.54FALSE00
2026-06-123350PUT0 051.44FALSE00
2026-06-123400.8PUT0 153.05FALSE00
2026-06-123450PUT0 052.01FALSE00
2026-06-123501.31PUT0 148.46FALSE00
2026-06-123550PUT0 045.92FALSE00
2026-06-123602.5PUT0 442.92FALSE00
2026-06-123653.35PUT0 933.66FALSE00
2026-06-123703.71PUT0 331.02FALSE00
2026-06-123753.9PUT1 532.05FALSE0.180.05
2026-06-123805.2PUT2 1532.43FALSE0.70.16
2026-06-123856.56PUT0 432.25FALSE00
2026-06-123907.17PUT0 2035.97FALSE00
2026-06-123959.7PUT2 1231.23FALSE0.990.11
2026-06-124009.52PUT1 1430.72FALSE-2.18-0.19
2026-06-1240510.9PUT0 330.47TRUE00
2026-06-1241012PUT0 630.25TRUE00
2026-06-1241518.31PUT1 327.11TRUE18.310
2026-06-1242020.5PUT0 328.14TRUE00
2026-06-1242516.3PUT0 229.93TRUE00
2026-06-1243028.59PUT0 130.38TRUE00
2026-06-124350PUT0 031.04TRUE00
2026-06-1244035.5PUT0 331.24TRUE00
2026-06-124450PUT0 032.01TRUE00
2026-06-124500PUT0 032.4TRUE00
2026-06-124550PUT0 032.31TRUE00
2026-06-1246041.75PUT0 333.91TRUE00
2026-06-124650PUT0 035.1TRUE00
2026-06-124700PUT0 034.27TRUE00
2026-06-124750PUT0 033.75TRUE00
2026-06-124800PUT0 037.06TRUE00
2026-06-124850PUT0 039.31TRUE00
2026-06-124900PUT0 041.06TRUE00
2026-06-124950PUT0 042.77TRUE00
2026-06-125000PUT0 044.46TRUE00
2026-06-125050PUT0 046.12TRUE00
2026-06-125100PUT0 047.2TRUE00
2026-06-125150PUT0 048.8TRUE00
2026-06-125200PUT0 050.37TRUE00
2026-06-125300PUT0 053.45TRUE00
2026-06-125400PUT0 055.8TRUE00
2026-06-125500PUT0 058.69TRUE00
2026-06-125600PUT0 061.51TRUE00
2026-06-125700PUT0 064.27TRUE00
2026-06-125800PUT0 066.96TRUE00
2026-06-125900PUT0 070.32TRUE00
2026-06-182200CALL0 10TRUE00
2026-06-182300CALL0 00TRUE00
2026-06-182400CALL0 00TRUE00
2026-06-182500CALL0 10TRUE00
2026-06-182600CALL0 00TRUE00
2026-06-182700CALL0 00TRUE00
2026-06-182800CALL0 00TRUE00
2026-06-182900CALL0 038.54TRUE00
2026-06-183000CALL0 248.52TRUE00
2026-06-183100CALL0 043.33TRUE00
2026-06-183200CALL0 042.88TRUE00
2026-06-183300CALL0 040.99TRUE00
2026-06-183400CALL0 137.26TRUE00
2026-06-183500CALL0 4636.27TRUE00
2026-06-183600CALL0 433.13TRUE00
2026-06-183700CALL0 232.77TRUE00
2026-06-1838029.9CALL0 832.19TRUE00
2026-06-1839022.7CALL2 1028.61TRUE22.70
2026-06-1840016.6CALL5 7128.23TRUE-0.9-0.05
2026-06-1841012.1CALL31 4128.85FALSE-1-0.08
2026-06-184207.92CALL5 7627.91FALSE-1.98-0.2
2026-06-184305.41CALL4 16227.57FALSE-1.19-0.18
2026-06-184403.46CALL10 15628.5FALSE-0.89-0.2
2026-06-184502.2CALL7 28428.78FALSE-0.35-0.14
2026-06-184601.35CALL27 59728.96FALSE-0.3-0.18
2026-06-184701.14CALL0 18630.93FALSE00
2026-06-184800.68CALL2 22831.28FALSE0.030.05
2026-06-184900.42CALL25 11131.55FALSE-0.28-0.4
2026-06-185000.5CALL0 34637.82FALSE00
2026-06-185100CALL0 8740.65FALSE00
2026-06-185200.38CALL0 6143.38FALSE00
2026-06-185300.4CALL0 29846.03FALSE00
2026-06-185400.2CALL0 67741.25FALSE00
2026-06-185500.39CALL0 24050.81FALSE00
2026-06-185600.04CALL0 12954.63FALSE00
2026-06-185700.03CALL0 2655.88FALSE00
2026-06-185800.03CALL0 7458.18FALSE00
2026-06-185900.02CALL0 4860.43FALSE00
2026-06-186000.15CALL0 25750.59FALSE00
2026-06-186100.06CALL0 5766.04FALSE00
2026-06-186200CALL0 5266.86FALSE00
2026-06-186300CALL0 8270.55FALSE00
2026-06-186400.1CALL0 11071.26FALSE00
2026-06-186500CALL0 9973.22FALSE00
2026-06-186600.25CALL0 7658.49FALSE00
2026-06-186800.05CALL0 5057.64FALSE00
2026-06-187000.05CALL0 5560.49FALSE00
2026-06-187200CALL0 087.46FALSE00
2026-06-187400CALL0 270.29FALSE00
2026-06-187600CALL0 77110.36FALSE00
2026-06-187800CALL0 23113.86FALSE00
2026-06-188000CALL0 30117.25FALSE00
2026-06-182200PUT0 2115.52FALSE00
2026-06-182300PUT0 1294.12FALSE00
2026-06-182400.17PUT0 1286.55FALSE00
2026-06-182500PUT0 381.4FALSE00
2026-06-182600.16PUT0 2974.03FALSE00
2026-06-182700PUT0 569.98FALSE00
2026-06-182800PUT0 463.86FALSE00
2026-06-182900PUT0 4151.84FALSE00
2026-06-183000.44PUT0 854.67FALSE00
2026-06-183100.54PUT3 245.28FALSE0.540
2026-06-183200.7PUT4 1142.57FALSE0.70
2026-06-183300.95PUT0 1041.23FALSE00
2026-06-183401.28PUT1 4537.74FALSE1.280
2026-06-183502.3PUT0 11237.59FALSE00
2026-06-183602.64PUT3 15933.92FALSE-0.76-0.22
2026-06-183704.19PUT7 20633.3FALSE0.240.06
2026-06-183806.08PUT16 28131.9FALSE0.510.09
2026-06-183908.79PUT9 29530.77FALSE0.720.09
2026-06-1840011.8PUT7 59128.42FALSE0.40.04
2026-06-1841017.1PUT10 40228.64TRUE0.80.05
2026-06-1842023.7PUT10 16029.33TRUE00
2026-06-1843031.2PUT16 12330.05TRUE2.90.1
2026-06-1844036PUT0 18729.55TRUE00
2026-06-1845048.22PUT2 9031.68TRUE48.220
2026-06-1846038PUT0 24633.7TRUE00
2026-06-1847064.07PUT0 6332.53TRUE00
2026-06-1848073.42PUT0 14434.86TRUE00
2026-06-184900PUT0 3938.53TRUE00
2026-06-1850092.95PUT0 13940.31TRUE00
2026-06-185100PUT0 3443.81TRUE00
2026-06-18520115.2PUT0 13345.66TRUE00
2026-06-185300PUT0 749.59TRUE00
2026-06-185400PUT0 351.8TRUE00
2026-06-185500PUT0 055.05TRUE00
2026-06-185600PUT0 857.09TRUE00
2026-06-185700PUT0 059.64TRUE00
2026-06-185800PUT0 162.13TRUE00
2026-06-185900PUT0 064.56TRUE00
2026-06-186000PUT0 370.98TRUE00
2026-06-186100PUT0 070.58TRUE00
2026-06-186200PUT0 071.56TRUE00
2026-06-186300PUT0 073.81TRUE00
2026-06-186400PUT0 076TRUE00
2026-06-186500PUT0 078.16TRUE00
2026-06-186600PUT0 078.6TRUE00
2026-06-186800PUT0 084.4TRUE00
2026-06-187000PUT0 086.58TRUE00
2026-06-187200PUT0 090.38TRUE00
2026-06-187400PUT0 094.05TRUE00
2026-06-187600PUT0 099.51TRUE00
2026-06-187800PUT0 0100.01TRUE00
2026-06-188000PUT0 0104.45TRUE00
2026-06-262600CALL0 00TRUE00
2026-06-262700CALL0 00TRUE00
2026-06-262800CALL0 00TRUE00
2026-06-262900CALL0 00TRUE00
2026-06-263000CALL0 041.1TRUE00
2026-06-263100CALL0 039.7TRUE00
2026-06-263200CALL0 00TRUE00
2026-06-263300CALL0 035.67TRUE00
2026-06-263350CALL0 034.84TRUE00
2026-06-263400CALL0 036.89TRUE00
2026-06-263450CALL0 035.12TRUE00
2026-06-263500CALL0 034.79TRUE00
2026-06-263550CALL0 033.17TRUE00
2026-06-263600CALL0 030.72TRUE00
2026-06-263650CALL0 032.07TRUE00
2026-06-263700CALL0 031.72TRUE00
2026-06-263750CALL0 031.24TRUE00
2026-06-2638046.91CALL0 028.45TRUE00
2026-06-263850CALL0 030.07TRUE00
2026-06-263900CALL0 029.13TRUE00
2026-06-263950CALL0 029.26TRUE00
2026-06-2640021.97CALL2 135.12TRUE1.970.1
2026-06-264050CALL0 027.79FALSE00
2026-06-264100CALL0 027.57FALSE00
2026-06-264150CALL0 029.65FALSE00
2026-06-2642018.9CALL0 227.02FALSE00
2026-06-264250CALL0 028.1FALSE00
2026-06-2643014.03CALL0 126.73FALSE00
2026-06-2643511.63CALL0 126.25FALSE00
2026-06-2644010.18CALL0 227.21FALSE00
2026-06-264454.99CALL1 231.78FALSE4.990
2026-06-264505.63CALL0 128.98FALSE00
2026-06-264550CALL0 028.86FALSE00
2026-06-264608CALL0 233.05FALSE00
2026-06-264650CALL0 034.92FALSE00
2026-06-264704.09CALL0 528.89FALSE00
2026-06-264750CALL0 035.99FALSE00
2026-06-264802.33CALL0 338.05FALSE00
2026-06-264852.55CALL0 137.29FALSE00
2026-06-264902.2CALL0 133.52FALSE00
2026-06-264951.61CALL0 141.94FALSE00
2026-06-265000CALL0 043.47FALSE00
2026-06-265050CALL0 044.97FALSE00
2026-06-265100CALL0 034.44FALSE00
2026-06-265150CALL0 047.88FALSE00
2026-06-265200CALL0 034.94FALSE00
2026-06-265300CALL0 041.68FALSE00
2026-06-265400CALL0 044.71FALSE00
2026-06-265500CALL0 046.99FALSE00
2026-06-265600CALL0 048.21FALSE00
2026-06-265700CALL0 052.34FALSE00
2026-06-265800CALL0 052.42FALSE00
2026-06-265900CALL0 054.45FALSE00
2026-06-262600PUT0 066.86FALSE00
2026-06-262700PUT0 059.26FALSE00
2026-06-262800PUT0 054.6FALSE00
2026-06-262900PUT0 051.43FALSE00
2026-06-263000PUT0 049.4FALSE00
2026-06-263100PUT0 059.13FALSE00
2026-06-263200PUT0 042.75FALSE00
2026-06-263300PUT0 040.7FALSE00
2026-06-263350PUT0 043.89FALSE00
2026-06-263400PUT0 041.72FALSE00
2026-06-263450PUT0 038.31FALSE00
2026-06-263501.5PUT0 136.15FALSE00
2026-06-263553.04PUT0 137.25FALSE00
2026-06-263603.7PUT0 134.35FALSE00
2026-06-263654.53PUT0 135.56FALSE00
2026-06-263705PUT2 832.36FALSE-0.05-0.01
2026-06-263754PUT0 132.28FALSE00
2026-06-263807.5PUT0 728.73FALSE00
2026-06-263859.1PUT0 830.76FALSE00
2026-06-2639010.6PUT3 931.49FALSE0.60.06
2026-06-2639512.5PUT1 131.25FALSE3.80.44
2026-06-2640012.87PUT2 827.78FALSE-1.88-0.13
2026-06-2640511.75PUT0 428.45TRUE00
2026-06-2641018.7PUT0 528.41TRUE00
2026-06-264150PUT0 029.67TRUE00
2026-06-2642014.58PUT0 228.65TRUE00
2026-06-2642516.85PUT0 127.89TRUE00
2026-06-264300PUT0 028.94TRUE00
2026-06-2643520.4PUT0 529.69TRUE00
2026-06-2644023.1PUT0 527.32TRUE00
2026-06-2644536.05PUT0 129.81TRUE00
2026-06-264500PUT0 030.52TRUE00
2026-06-264550PUT0 028.29TRUE00
2026-06-264600PUT0 029.1TRUE00
2026-06-264650PUT0 028.92TRUE00
2026-06-264700PUT0 00TRUE00
2026-06-264750PUT0 025.85TRUE00
2026-06-264800PUT0 00TRUE00
2026-06-264850PUT0 00TRUE00
2026-06-264900PUT0 035.89TRUE00
2026-06-264950PUT0 036.62TRUE00
2026-06-265000PUT0 037.65TRUE00
2026-06-265050PUT0 038.62TRUE00
2026-06-265100PUT0 039.99TRUE00
2026-06-265150PUT0 041.34TRUE00
2026-06-265200PUT0 042.66TRUE00
2026-06-265300PUT0 044.77TRUE00
2026-06-265400PUT0 047.79TRUE00
2026-06-265500PUT0 049.71TRUE00
2026-06-265600PUT0 051.47TRUE00
2026-06-265700PUT0 055.01TRUE00
2026-06-265800PUT0 057.3TRUE00
2026-06-265900PUT0 059.54TRUE00
2026-07-172200CALL0 00TRUE00
2026-07-172300CALL0 00TRUE00
2026-07-172400CALL0 00TRUE00
2026-07-172500CALL0 033.33TRUE00
2026-07-172600CALL0 037.94TRUE00
2026-07-172700CALL0 041.26TRUE00
2026-07-172800CALL0 043.41TRUE00
2026-07-172900CALL0 044.05TRUE00
2026-07-173000CALL0 041.37TRUE00
2026-07-173100CALL0 040.46TRUE00
2026-07-173200CALL0 037.55TRUE00
2026-07-173300CALL0 036.03TRUE00
2026-07-173400CALL0 034.64TRUE00
2026-07-173500CALL0 034.01TRUE00
2026-07-1736055.99CALL0 132.92TRUE00
2026-07-173700CALL0 031.9TRUE00
2026-07-1738054.09CALL0 130.6TRUE00
2026-07-173900CALL0 030.15TRUE00
2026-07-1740022.67CALL0 529.11TRUE00
2026-07-1741019.57CALL0 1428.36FALSE00
2026-07-1742015.2CALL0 2927.76FALSE00
2026-07-174309.8CALL189 2128.13FALSE-0.9-0.08
2026-07-174407.1CALL2 2627.9FALSE-1.1-0.13
2026-07-174506.4CALL1 3526.89FALSE1.110.21
2026-07-174603.93CALL13 2928.63FALSE3.930
2026-07-174703.1CALL0 2327.96FALSE00
2026-07-174801.9CALL42 1528.53FALSE-0.1-0.05
2026-07-174901.63CALL5 1130FALSE-1.47-0.47
2026-07-175002.7CALL0 6229.57FALSE00
2026-07-175100CALL0 628.08FALSE00
2026-07-175200CALL0 1128.49FALSE00
2026-07-175300CALL0 3534.01FALSE00
2026-07-175400CALL0 136.49FALSE00
2026-07-175500.53CALL0 1138.37FALSE00
2026-07-175600CALL0 039.37FALSE00
2026-07-175700.33CALL0 142.75FALSE00
2026-07-175800CALL0 142.82FALSE00
2026-07-175900CALL0 044.49FALSE00
2026-07-176000CALL0 046.11FALSE00
2026-07-176100.06CALL0 6047.69FALSE00
2026-07-176200.1CALL0 5949.73FALSE00
2026-07-176300CALL0 051.74FALSE00
2026-07-176400.22CALL0 7052.75FALSE00
2026-07-176500.24CALL0 4853.69FALSE00
2026-07-172200PUT0 175.01FALSE00
2026-07-172300PUT0 071.99FALSE00
2026-07-172400PUT0 065.49FALSE00
2026-07-172500PUT0 059.19FALSE00
2026-07-172600PUT0 054.97FALSE00
2026-07-172700PUT0 062.47FALSE00
2026-07-172800.7PUT0 144.91FALSE00
2026-07-172900PUT0 142.31FALSE00
2026-07-173000.8PUT1 139.8FALSE0.80
2026-07-173101.35PUT0 738.02FALSE00
2026-07-173201.65PUT0 237.48FALSE00
2026-07-173302.52PUT0 136.95FALSE00
2026-07-173403.1PUT0 1934.92FALSE00
2026-07-173503.9PUT1 633.36FALSE0.10.03
2026-07-173605.5PUT4 2532.73FALSE0.30.06
2026-07-173707.4PUT1 1531.74FALSE-0.45-0.06
2026-07-173809.22PUT0 4930.97FALSE00
2026-07-1739012.71PUT0 4229.67FALSE00
2026-07-1740015.5PUT0 4729.76FALSE00
2026-07-1741022.73PUT3 75028.65TRUE2.230.11
2026-07-1742027.88PUT2 81028.93TRUE-0.82-0.03
2026-07-1743034.73PUT0 21426.83TRUE00
2026-07-174400PUT0 3927.57TRUE00
2026-07-1745049.76PUT2 528.32TRUE-0.84-0.02
2026-07-1746042.4PUT0 126.39TRUE00
2026-07-174700PUT0 027.71TRUE00
2026-07-1748074.07PUT0 428.79TRUE00
2026-07-174900PUT0 129.37TRUE00
2026-07-175000PUT0 150TRUE00
2026-07-175100PUT0 035.47TRUE00
2026-07-175200PUT0 037.79TRUE00
2026-07-175300PUT0 039.35TRUE00
2026-07-175400PUT0 041.12TRUE00
2026-07-175500PUT0 043.22TRUE00
2026-07-175600PUT0 045.27TRUE00
2026-07-175700PUT0 047.26TRUE00
2026-07-175800PUT0 049.21TRUE00
2026-07-175900PUT0 051.12TRUE00
2026-07-176000PUT0 053.86TRUE00
2026-07-176100PUT0 054.81TRUE00
2026-07-176200PUT0 056.6TRUE00
2026-07-176300PUT0 058.35TRUE00
2026-07-176400PUT0 060.07TRUE00
2026-07-176500PUT0 061.24TRUE00
2026-08-212300CALL0 051.52TRUE00
2026-08-212400CALL0 049.43TRUE00
2026-08-212500CALL0 050.54TRUE00
2026-08-212600CALL0 050.56TRUE00
2026-08-212700CALL0 047.22TRUE00
2026-08-212800CALL0 046.03TRUE00
2026-08-212900CALL0 043.57TRUE00
2026-08-213000CALL0 043.03TRUE00
2026-08-213100CALL0 040.66TRUE00
2026-08-213200CALL0 138.83TRUE00
2026-08-213300CALL0 237.68TRUE00
2026-08-213400CALL0 036.17TRUE00
2026-08-213500CALL0 2335.82TRUE00
2026-08-213600CALL0 433.59TRUE00
2026-08-2137053.39CALL0 1333.6TRUE00
2026-08-2138041.67CALL0 432.75TRUE00
2026-08-213900CALL0 7531.66TRUE00
2026-08-214000CALL0 931.64TRUE00
2026-08-2141026.4CALL0 730.97FALSE00
2026-08-214200CALL0 829.42FALSE00
2026-08-2143023.7CALL0 4629.24FALSE00
2026-08-214400CALL0 2629.84FALSE00
2026-08-2145010.39CALL1 3230.03FALSE10.390
2026-08-2146013.1CALL0 3028.68FALSE00
2026-08-2147010.1CALL0 25128.5FALSE00
2026-08-214805.7CALL12 5431.15FALSE5.70
2026-08-214903.5CALL0 1930.43FALSE00
2026-08-215002.88CALL0 20330FALSE00
2026-08-215102.17CALL0 1530.05FALSE00
2026-08-215203.7CALL0 2029.45FALSE00
2026-08-215302.85CALL0 533.93FALSE00
2026-08-215400CALL0 229.97FALSE00
2026-08-215501.56CALL0 1030.32FALSE00
2026-08-215600CALL0 731.45FALSE00
2026-08-215700CALL0 1131.72FALSE00
2026-08-215800.85CALL0 1333.47FALSE00
2026-08-215902.28CALL0 11633.46FALSE00
2026-08-216002.08CALL0 2235.42FALSE00
2026-08-216100CALL0 436.43FALSE00
2026-08-216200CALL0 436.31FALSE00
2026-08-216300CALL0 137.46FALSE00
2026-08-216400CALL0 138.28FALSE00
2026-08-216600CALL0 140.12FALSE00
2026-08-216800CALL0 642.87FALSE00
2026-08-217000CALL0 744.89FALSE00
2026-08-217200CALL0 346.84FALSE00
2026-08-212300PUT0 1153.77FALSE00
2026-08-212400PUT0 150.77FALSE00
2026-08-212500PUT0 248.07FALSE00
2026-08-212600PUT0 146.02FALSE00
2026-08-212701.05PUT0 1344.7FALSE00
2026-08-212801.1PUT0 540.97FALSE00
2026-08-212900PUT0 1041.26FALSE00
2026-08-213001.89PUT0 541.84FALSE00
2026-08-213100PUT0 439.01FALSE00
2026-08-213203PUT1 1435.43FALSE-0.7-0.19
2026-08-213304.7PUT0 436.55FALSE00
2026-08-213400PUT0 1837.72FALSE00
2026-08-213507.6PUT0 4434.64FALSE00
2026-08-213608.9PUT1 4633.8FALSE8.90
2026-08-2137011.4PUT4 7932.01FALSE-1.6-0.12
2026-08-2138013.9PUT2 6230.76FALSE13.90
2026-08-2139017.17PUT1 4231.26FALSE-0.73-0.04
2026-08-2140021.3PUT0 2331.5FALSE00
2026-08-2141024.69PUT1 1631.06TRUE-2.21-0.08
2026-08-2142031.74PUT0 14429.82TRUE00
2026-08-2143039.6PUT0 7729.09TRUE00
2026-08-2144036.93PUT0 3329.13TRUE00
2026-08-214500PUT0 3228.63TRUE00
2026-08-214600PUT0 2828.73TRUE00
2026-08-214700PUT0 528.62TRUE00
2026-08-214800PUT0 428.69TRUE00
2026-08-2149065.7PUT0 029.49TRUE00
2026-08-2150082PUT0 229.77TRUE00
2026-08-21510105.5PUT0 231.67TRUE00
2026-08-215200PUT0 031.3TRUE00
2026-08-215300PUT0 034.5TRUE00
2026-08-215400PUT0 035.83TRUE00
2026-08-215500PUT0 237.34TRUE00
2026-08-215600PUT0 038.78TRUE00
2026-08-215700PUT0 040.47TRUE00
2026-08-215800PUT0 041.8TRUE00
2026-08-215900PUT0 042.64TRUE00
2026-08-216000PUT0 044.64TRUE00
2026-08-216100PUT0 046.53TRUE00
2026-08-216200PUT0 047.68TRUE00
2026-08-216300PUT0 049.53TRUE00
2026-08-216400PUT0 050.61TRUE00
2026-08-216600PUT0 053.4TRUE00
2026-08-216800PUT0 057.28TRUE00
2026-08-217000PUT0 058.71TRUE00
2026-08-217200PUT0 061.24TRUE00
2026-09-182400CALL0 046.09TRUE00
2026-09-182500CALL0 1042.25TRUE00
2026-09-182600CALL0 045.75TRUE00
2026-09-182700CALL0 141.83TRUE00
2026-09-182800CALL0 041.1TRUE00
2026-09-182900CALL0 041.13TRUE00
2026-09-183000CALL0 139.59TRUE00
2026-09-183100CALL0 037.68TRUE00
2026-09-183200CALL0 037.94TRUE00
2026-09-1833097.98CALL0 236.74TRUE00
2026-09-183400CALL0 036.45TRUE00
2026-09-183500CALL0 1035.17TRUE00
2026-09-1836078.3CALL0 1134.15TRUE00
2026-09-1837065.98CALL0 232.63TRUE00
2026-09-183800CALL0 432.04TRUE00
2026-09-183900CALL0 131.71TRUE00
2026-09-1840033.9CALL0 431.43TRUE00
2026-09-1841042.3CALL0 1330.66FALSE00
2026-09-1842023.9CALL0 2230.87FALSE00
2026-09-1843021.7CALL1 3429.75FALSE21.70
2026-09-1844016.23CALL0 11029.3FALSE00
2026-09-1845015.64CALL0 5728.21FALSE00
2026-09-1846012.5CALL116 9328.81FALSE1.20.11
2026-09-1847013.97CALL0 3027.65FALSE00
2026-09-1848010.9CALL0 4729.78FALSE00
2026-09-184906.3CALL0 14929.01FALSE00
2026-09-185004.8CALL0 33029.78FALSE00
2026-09-185104.1CALL1 1630.41FALSE0.30.08
2026-09-185203.3CALL4 5530.44FALSE0.20.06
2026-09-185300CALL0 1630.13FALSE00
2026-09-185403.3CALL0 9029.72FALSE00
2026-09-185502.9CALL0 9530.02FALSE00
2026-09-185600CALL0 17230.17FALSE00
2026-09-185701.8CALL0 7429.74FALSE00
2026-09-185800CALL0 6930.08FALSE00
2026-09-185901.25CALL0 1230.75FALSE00
2026-09-186000CALL0 5531.34FALSE00
2026-09-186101.18CALL0 632.03FALSE00
2026-09-186200.98CALL0 432.88FALSE00
2026-09-186300CALL0 233.69FALSE00
2026-09-186400CALL0 234.45FALSE00
2026-09-186500CALL0 735.18FALSE00
2026-09-186600CALL0 336.9FALSE00
2026-09-186700CALL0 236.81FALSE00
2026-09-186800.35CALL0 538.54FALSE00
2026-09-187000.08CALL0 439.21FALSE00
2026-09-187200.07CALL0 340.92FALSE00
2026-09-187400.07CALL0 13542.23FALSE00
2026-09-187600.07CALL0 20443.82FALSE00
2026-09-187800.17CALL0 3147.29FALSE00
2026-09-188000.1CALL0 8046.46FALSE00
2026-09-188200.2CALL0 10447.9FALSE00
2026-09-182400PUT0 047.07FALSE00
2026-09-182501.08PUT2 1645.06FALSE1.080
2026-09-182600PUT0 1042.88FALSE00
2026-09-182700PUT0 341.36FALSE00
2026-09-182800.5PUT0 10740.61FALSE00
2026-09-182900PUT0 1141.81FALSE00
2026-09-183002.83PUT0 3238.48FALSE00
2026-09-183100PUT0 337.42FALSE00
2026-09-183200PUT0 3136.44FALSE00
2026-09-183300PUT0 3435.55FALSE00
2026-09-183406.5PUT0 146535.52FALSE00
2026-09-183509.7PUT3 7434.04FALSE0.270.03
2026-09-1836011.5PUT3 8632.71FALSE-0.5-0.04
2026-09-1837014.5PUT10 55532.51FALSE-0.3-0.02
2026-09-1838016.6PUT3 6332.21FALSE-2-0.11
2026-09-1839019.9PUT6 11329.79FALSE-1.2-0.06
2026-09-1840025PUT0 8531.68FALSE00
2026-09-1841030.2PUT4 12230.27TRUE-1.5-0.05
2026-09-1842026.3PUT0 10830.04TRUE00
2026-09-1843041.6PUT1 4229.56TRUE-0.13-0
2026-09-1844037.5PUT0 2528.63TRUE00
2026-09-184500PUT0 1228.76TRUE00
2026-09-184600PUT0 3928.95TRUE00
2026-09-184700PUT0 1328.55TRUE00
2026-09-184800PUT0 1627.86TRUE00
2026-09-184900PUT0 1228.78TRUE00
2026-09-1850075.25PUT0 1429.13TRUE00
2026-09-185100PUT0 2629.07TRUE00
2026-09-185200PUT0 1429.75TRUE00
2026-09-185300PUT0 730.58TRUE00
2026-09-185400PUT0 2233.38TRUE00
2026-09-185500PUT0 634.35TRUE00
2026-09-185600PUT0 235.69TRUE00
2026-09-185700PUT0 037.23TRUE00
2026-09-185800PUT0 038.48TRUE00
2026-09-185900PUT0 039.96TRUE00
2026-09-186000PUT0 041.38TRUE00
2026-09-186100PUT0 042.78TRUE00
2026-09-186200PUT0 044.15TRUE00
2026-09-186300PUT0 045.5TRUE00
2026-09-186400PUT0 046.82TRUE00
2026-09-186500PUT0 048.11TRUE00
2026-09-186600PUT0 049.38TRUE00
2026-09-186700PUT0 050.22TRUE00
2026-09-186800PUT0 051.85TRUE00
2026-09-187000PUT0 054.24TRUE00
2026-09-187200PUT0 056.56TRUE00
2026-09-187400PUT0 058.8TRUE00
2026-09-187600PUT0 060.98TRUE00
2026-09-187800PUT0 063.09TRUE00
2026-09-188000PUT0 065.57TRUE00
2026-09-188200PUT0 067.15TRUE00
2026-10-162400CALL0 047.41TRUE00
2026-10-162500CALL0 045.51TRUE00
2026-10-162600CALL0 044.14TRUE00
2026-10-162700CALL0 042.89TRUE00
2026-10-162800CALL0 042.16TRUE00
2026-10-162900CALL0 040.64TRUE00
2026-10-16300110.27CALL0 240.76TRUE00
2026-10-163100CALL0 039.42TRUE00
2026-10-163200CALL0 037.2TRUE00
2026-10-163300CALL0 035.8TRUE00
2026-10-163400CALL0 034.81TRUE00
2026-10-163500CALL0 034.87TRUE00
2026-10-163600CALL0 034.42TRUE00
2026-10-163700CALL0 033.83TRUE00
2026-10-163800CALL0 033TRUE00
2026-10-163900CALL0 032.48TRUE00
2026-10-1640036.72CALL0 131.63TRUE00
2026-10-1641032.33CALL0 131.43FALSE00
2026-10-1642027.7CALL0 130.88FALSE00
2026-10-1643023.7CALL0 430.14FALSE00
2026-10-1644020.8CALL0 1030.42FALSE00
2026-10-1645017.87CALL0 630.2FALSE00
2026-10-1646022CALL0 5429.55FALSE00
2026-10-1647016.7CALL0 1429.3FALSE00
2026-10-164800CALL0 5130.31FALSE00
2026-10-164900CALL0 030.16FALSE00
2026-10-165006.89CALL0 230.01FALSE00
2026-10-165100CALL0 030.21FALSE00
2026-10-165200CALL0 029.75FALSE00
2026-10-165300CALL0 029.87FALSE00
2026-10-165404.45CALL0 129.95FALSE00
2026-10-165503.9CALL0 5029.81FALSE00
2026-10-165603.3CALL0 5030.08FALSE00
2026-10-165700CALL0 329.62FALSE00
2026-10-165800CALL0 229.64FALSE00
2026-10-165900CALL0 029.76FALSE00
2026-10-166000CALL0 029.94FALSE00
2026-10-166100CALL0 030.24FALSE00
2026-10-166200CALL0 030.74FALSE00
2026-10-166300CALL0 031.35FALSE00
2026-10-166400CALL0 033FALSE00
2026-10-162400PUT0 144.55FALSE00
2026-10-162500PUT0 343.2FALSE00
2026-10-162600PUT0 042.66FALSE00
2026-10-162700PUT0 141.27FALSE00
2026-10-162802.55PUT0 640.15FALSE00
2026-10-162902.89PUT0 1037.11FALSE00
2026-10-163000PUT0 137.57FALSE00
2026-10-163105PUT1 336.33FALSE50
2026-10-163206.05PUT0 1135.82FALSE00
2026-10-163300PUT0 035.37FALSE00
2026-10-163400PUT0 034.62FALSE00
2026-10-1635011.5PUT0 133.75FALSE00
2026-10-1636011.5PUT0 233.25FALSE00
2026-10-163700PUT0 131.12FALSE00
2026-10-1638019.38PUT0 631.72FALSE00
2026-10-1639023.9PUT0 8231.86FALSE00
2026-10-1640027.5PUT0 1431.07FALSE00
2026-10-1641031.9PUT0 632.48TRUE00
2026-10-1642037.82PUT3 929.59TRUE0.520.01
2026-10-1643035.6PUT0 1629.42TRUE00
2026-10-1644038.9PUT0 3329.79TRUE00
2026-10-164500PUT0 128.39TRUE00
2026-10-164600PUT0 128.46TRUE00
2026-10-164700PUT0 028.35TRUE00
2026-10-164800PUT0 028.4TRUE00
2026-10-164900PUT0 028.58TRUE00
2026-10-165000PUT0 026.98TRUE00
2026-10-165100PUT0 028.31TRUE00
2026-10-165200PUT0 028.75TRUE00
2026-10-165300PUT0 028.45TRUE00
2026-10-165400PUT0 029.98TRUE00
2026-10-165500PUT0 032.23TRUE00
2026-10-165600PUT0 033.71TRUE00
2026-10-165700PUT0 034.94TRUE00
2026-10-165800PUT0 036.33TRUE00
2026-10-165900PUT0 037.08TRUE00
2026-10-166000PUT0 038.41TRUE00
2026-10-166100PUT0 040.62TRUE00
2026-10-166200PUT0 040.64TRUE00
2026-10-166300PUT0 042.87TRUE00
2026-10-166400PUT0 043.45TRUE00
2026-11-202300CALL0 049.72TRUE00
2026-11-202400CALL0 047.79TRUE00
2026-11-202500CALL0 045.79TRUE00
2026-11-202600CALL0 044.65TRUE00
2026-11-202700CALL0 043.92TRUE00
2026-11-202800CALL0 042.42TRUE00
2026-11-202900CALL0 041.18TRUE00
2026-11-203000CALL0 040.28TRUE00
2026-11-203100CALL0 038.53TRUE00
2026-11-203200CALL0 037.64TRUE00
2026-11-203300CALL0 036.34TRUE00
2026-11-203400CALL0 035.83TRUE00
2026-11-2035092.2CALL0 135.73TRUE00
2026-11-203600CALL0 034.7TRUE00
2026-11-203700CALL0 034.25TRUE00
2026-11-203800CALL0 033.41TRUE00
2026-11-2039047.5CALL2 032.86TRUE47.50
2026-11-2040044.74CALL0 232.63TRUE00
2026-11-2041037.4CALL0 1532.27FALSE00
2026-11-2042035.36CALL1 231.96FALSE2.860.09
2026-11-204300CALL0 831.66FALSE00
2026-11-204400CALL0 231.36FALSE00
2026-11-2045021.7CALL0 131.28FALSE00
2026-11-204600CALL0 030.92FALSE00
2026-11-204700CALL0 230.86FALSE00
2026-11-204800CALL0 030.66FALSE00
2026-11-2049012.1CALL0 130.8FALSE00
2026-11-205000CALL0 030.8FALSE00
2026-11-205100CALL0 030.34FALSE00
2026-11-205200CALL0 030.36FALSE00
2026-11-205300CALL0 029.98FALSE00
2026-11-205400CALL0 030.13FALSE00
2026-11-205500CALL0 130.24FALSE00
2026-11-205600CALL0 5030.15FALSE00
2026-11-205700CALL0 030.39FALSE00
2026-11-205800CALL0 030.47FALSE00
2026-11-206000CALL0 6030.26FALSE00
2026-11-206200CALL0 030.58FALSE00
2026-11-206400CALL0 030.91FALSE00
2026-11-206600CALL0 031.48FALSE00
2026-11-202300PUT0 044.74FALSE00
2026-11-202400PUT0 144.23FALSE00
2026-11-202502.1PUT0 243.18FALSE00
2026-11-202600PUT0 141.7FALSE00
2026-11-202700PUT0 140.66FALSE00
2026-11-202800PUT0 039.63FALSE00
2026-11-202900PUT0 138.56FALSE00
2026-11-203005.68PUT0 237.94FALSE00
2026-11-203100PUT0 136.46FALSE00
2026-11-203208.31PUT0 936.21FALSE00
2026-11-203300PUT0 035.62FALSE00
2026-11-2034012.6PUT0 536FALSE00
2026-11-2035013.4PUT1 2732.79FALSE-0.6-0.04
2026-11-2036014.3PUT0 333.15FALSE00
2026-11-203700PUT0 032.69FALSE00
2026-11-2038022.67PUT1 231.5FALSE22.670
2026-11-203900PUT0 031.71FALSE00
2026-11-2040030PUT1 129.88FALSE-0.7-0.02
2026-11-2041035PUT0 331.78TRUE00
2026-11-2042040.22PUT1 229.29TRUE40.220
2026-11-2043046.8PUT0 630.39TRUE00
2026-11-2044042.6PUT0 429.74TRUE00
2026-11-2045048PUT0 629.74TRUE00
2026-11-2046065.85PUT0 229.72TRUE00
2026-11-204700PUT0 029.53TRUE00
2026-11-204800PUT0 029.34TRUE00
2026-11-204900PUT0 028.94TRUE00
2026-11-2050098PUT0 129.16TRUE00
2026-11-205100PUT0 028.6TRUE00
2026-11-205200PUT0 028.61TRUE00
2026-11-205300PUT0 029.21TRUE00
2026-11-205400PUT0 028.69TRUE00
2026-11-205500PUT0 030.09TRUE00
2026-11-205600PUT0 029.49TRUE00
2026-11-205700PUT0 033.03TRUE00
2026-11-205800PUT0 033.85TRUE00
2026-11-206000PUT0 036.09TRUE00
2026-11-206200PUT0 038.5TRUE00
2026-11-206400PUT0 040.8TRUE00
2026-11-206600PUT0 043.31TRUE00
2026-12-182200CALL0 148.63TRUE00
2026-12-182300CALL0 047.55TRUE00
2026-12-182400CALL0 147.36TRUE00
2026-12-182500CALL0 144.59TRUE00
2026-12-182600CALL0 243.38TRUE00
2026-12-182700CALL0 142.1TRUE00
2026-12-182800CALL0 241.07TRUE00
2026-12-182900CALL0 140.46TRUE00
2026-12-183000CALL0 239.22TRUE00
2026-12-183100CALL0 037.67TRUE00
2026-12-183200CALL0 036.94TRUE00
2026-12-183300CALL0 136.25TRUE00
2026-12-183400CALL0 135.24TRUE00
2026-12-183500CALL0 033.84TRUE00
2026-12-183600CALL0 033.79TRUE00
2026-12-183700CALL0 133.35TRUE00
2026-12-183800CALL0 332.29TRUE00
2026-12-183900CALL0 032.04TRUE00
2026-12-184000CALL0 731.97TRUE00
2026-12-1841041.82CALL0 232.08FALSE00
2026-12-184200CALL0 331.67FALSE00
2026-12-1843038.81CALL0 1531.41FALSE00
2026-12-1844028.5CALL0 631.3FALSE00
2026-12-1845033.5CALL0 1830.99FALSE00
2026-12-1846020.2CALL0 49130.87FALSE00
2026-12-1847019CALL1 1931.58FALSE190
2026-12-1848021.89CALL0 1230.38FALSE00
2026-12-1849020.1CALL0 1330.58FALSE00
2026-12-1850014.35CALL0 5230.45FALSE00
2026-12-1851012.34CALL0 3630.46FALSE00
2026-12-185200CALL0 5429.46FALSE00
2026-12-185300CALL0 5129.91FALSE00
2026-12-185409.5CALL0 6930.35FALSE00
2026-12-185504.65CALL0 9429.75FALSE00
2026-12-185600CALL0 6029.84FALSE00
2026-12-185700CALL0 329.85FALSE00
2026-12-185804.55CALL0 930.09FALSE00
2026-12-185900CALL0 430.14FALSE00
2026-12-186000CALL0 930.27FALSE00
2026-12-186200CALL0 6330.55FALSE00
2026-12-186402.58CALL0 530.46FALSE00
2026-12-186601.13CALL0 530.1FALSE00
2026-12-186800.83CALL0 130.64FALSE00
2026-12-187000CALL0 79331.59FALSE00
2026-12-187200.95CALL0 78633.78FALSE00
2026-12-187400CALL0 533.52FALSE00
2026-12-187600CALL0 1035.18FALSE00
2026-12-187800CALL0 5136.2FALSE00
2026-12-188000CALL0 8537.59FALSE00
2026-12-188200CALL0 2138.74FALSE00
2026-12-188400CALL0 3939.64FALSE00
2026-12-182200PUT0 2544.71FALSE00
2026-12-182300PUT0 942.03FALSE00
2026-12-182400PUT0 2042.77FALSE00
2026-12-182502.31PUT0 441.86FALSE00
2026-12-182603.27PUT0 3540.76FALSE00
2026-12-182703.89PUT0 4139.82FALSE00
2026-12-182804.42PUT0 4738.87FALSE00
2026-12-182905.3PUT0 4540.85FALSE00
2026-12-183006.7PUT1 9536.83FALSE6.70
2026-12-183100PUT0 3536.2FALSE00
2026-12-183209.26PUT0 2935.75FALSE00
2026-12-1833012.5PUT0 3535.16FALSE00
2026-12-1834011.5PUT0 2734.33FALSE00
2026-12-1835016.38PUT0 1233.72FALSE00
2026-12-1836015.97PUT0 1434.09FALSE00
2026-12-183700PUT0 4033.36FALSE00
2026-12-1838025.8PUT0 3732.13FALSE00
2026-12-1839025.63PUT0 3831.32FALSE00
2026-12-1840033.3PUT0 19131.7FALSE00
2026-12-1841038.97PUT0 3131.21TRUE00
2026-12-184200PUT0 430.87TRUE00
2026-12-1843040.26PUT0 1030.25TRUE00
2026-12-184400PUT0 1229.91TRUE00
2026-12-1845051.41PUT0 9229.31TRUE00
2026-12-184600PUT0 18729.56TRUE00
2026-12-184700PUT0 1429.99TRUE00
2026-12-184800PUT0 4828.97TRUE00
2026-12-1849078.2PUT0 1829.1TRUE00
2026-12-185000PUT0 15928.47TRUE00
2026-12-185100PUT0 2928.28TRUE00
2026-12-185200PUT0 4728.41TRUE00
2026-12-185300PUT0 6528.77TRUE00
2026-12-185400PUT0 2729.28TRUE00
2026-12-185500PUT0 1029.27TRUE00
2026-12-185600PUT0 028.42TRUE00
2026-12-185700PUT0 10031.86TRUE00
2026-12-185800PUT0 832.68TRUE00
2026-12-185900PUT0 033.9TRUE00
2026-12-186000PUT0 034.86TRUE00
2026-12-186200PUT0 036.9TRUE00
2026-12-186400PUT0 039.37TRUE00
2026-12-186600PUT0 040.95TRUE00
2026-12-186800PUT0 043.27TRUE00
2026-12-187000PUT0 045.25TRUE00
2026-12-187200PUT0 047.17TRUE00
2026-12-187400PUT0 049.03TRUE00
2026-12-187600PUT0 050.83TRUE00
2026-12-187800PUT0 052.58TRUE00
2026-12-188000PUT0 054.29TRUE00
2026-12-188200PUT0 055.95TRUE00
2026-12-188400PUT0 057.86TRUE00
2027-01-152100CALL0 048.32TRUE00
2027-01-152200CALL0 547.64TRUE00
2027-01-152300CALL0 045.8TRUE00
2027-01-152400CALL0 143.91TRUE00
2027-01-15250168CALL1 644.13TRUE1680
2027-01-152600CALL0 143.16TRUE00
2027-01-152700CALL0 141.68TRUE00
2027-01-152800CALL0 040.27TRUE00
2027-01-152900CALL0 039.83TRUE00
2027-01-153000CALL0 738.27TRUE00
2027-01-153100CALL0 137.83TRUE00
2027-01-153200CALL0 136.86TRUE00
2027-01-153300CALL0 336.32TRUE00
2027-01-1534086CALL24 1235.47TRUE0.440.01
2027-01-1535080.7CALL0 1434.69TRUE00
2027-01-1536088.5CALL0 2934.38TRUE00
2027-01-1537067.94CALL0 3233.39TRUE00
2027-01-153800CALL0 733.31TRUE00
2027-01-1539053.46CALL0 1432.7TRUE00
2027-01-1540059CALL0 5632.27TRUE00
2027-01-1541044.1CALL0 1531.96FALSE00
2027-01-1542039.44CALL0 12331.38FALSE00
2027-01-1543033.95CALL0 2730.58FALSE00
2027-01-1544038.2CALL0 2630.82FALSE00
2027-01-1545025.41CALL0 8730.77FALSE00
2027-01-1546027.66CALL0 3830.63FALSE00
2027-01-1547020.1CALL0 3230.37FALSE00
2027-01-1548019CALL0 3930.25FALSE00
2027-01-1549014.4CALL1 123929.35FALSE-0.8-0.05
2027-01-1550013.7CALL0 35830.09FALSE00
2027-01-1551010.9CALL1 111129.3FALSE-2.49-0.19
2027-01-155200CALL0 53430.19FALSE00
2027-01-155307.8CALL5 5428.8FALSE7.80
2027-01-155406.2CALL0 4029.78FALSE00
2027-01-155506CALL5 46329.08FALSE60
2027-01-155606CALL0 15429.65FALSE00
2027-01-155700CALL0 9229.89FALSE00
2027-01-155800CALL0 10629.49FALSE00
2027-01-155900CALL0 3929.76FALSE00
2027-01-156005.8CALL0 29429.97FALSE00
2027-01-156103.87CALL0 15230.01FALSE00
2027-01-156202.45CALL1 9430.11FALSE2.450
2027-01-156300CALL0 1230.15FALSE00
2027-01-156400CALL0 13829.83FALSE00
2027-01-156500CALL0 20430.15FALSE00
2027-01-156600CALL0 3530.23FALSE00
2027-01-156700CALL0 7830.8FALSE00
2027-01-156800CALL0 7230.39FALSE00
2027-01-157000CALL0 1830.8FALSE00
2027-01-157200.98CALL0 431.7FALSE00
2027-01-157400CALL0 1031.83FALSE00
2027-01-157600.65CALL0 1333.38FALSE00
2027-01-157800CALL0 6734.54FALSE00
2027-01-158000CALL0 12536.52FALSE00
2027-01-158200.48CALL0 2736.57FALSE00
2027-01-158400CALL0 36438.71FALSE00
2027-01-152100PUT0 244.09FALSE00
2027-01-152200PUT0 11142.73FALSE00
2027-01-152300PUT0 2338.22FALSE00
2027-01-152400PUT0 1142.09FALSE00
2027-01-152503.35PUT1 10741.36FALSE3.350
2027-01-152603.92PUT10 7240.14FALSE3.920
2027-01-152704.1PUT0 4038.11FALSE00
2027-01-152805.59PUT10 5238.34FALSE5.590
2027-01-152905.6PUT0 6937.85FALSE00
2027-01-153000PUT0 9636.59FALSE00
2027-01-153100PUT0 20736.09FALSE00
2027-01-1532010.94PUT0 2834.92FALSE00
2027-01-1533012PUT0 4934.57FALSE00
2027-01-1534015.5PUT0 5534.12FALSE00
2027-01-1535014.93PUT0 5833.24FALSE00
2027-01-1536016.45PUT0 5233.74FALSE00
2027-01-1537019.1PUT0 4131.46FALSE00
2027-01-1538023PUT0 10432.2FALSE00
2027-01-1539031.35PUT1 8131.67FALSE0.350.01
2027-01-1540033.8PUT25 17729.77FALSE-0.7-0.02
2027-01-1541034PUT0 13330.17TRUE00
2027-01-154200PUT0 17028.92TRUE00
2027-01-154300PUT0 5130TRUE00
2027-01-154400PUT0 15429.45TRUE00
2027-01-1545051.9PUT0 18629.35TRUE00
2027-01-154600PUT0 13429.29TRUE00
2027-01-154700PUT0 16128.65TRUE00
2027-01-154800PUT0 7528.89TRUE00
2027-01-154900PUT0 15928.36TRUE00
2027-01-155000PUT0 14928.45TRUE00
2027-01-155100PUT0 10929.05TRUE00
2027-01-155200PUT0 31527.9TRUE00
2027-01-155300PUT0 3328.46TRUE00
2027-01-155400PUT0 4927.88TRUE00
2027-01-155500PUT0 328.58TRUE00
2027-01-155600PUT0 4029.3TRUE00
2027-01-155700PUT0 7029.69TRUE00
2027-01-155800PUT0 3231.72TRUE00
2027-01-155900PUT0 132.7TRUE00
2027-01-156000PUT0 033.4TRUE00
2027-01-156100PUT0 034.96TRUE00
2027-01-156200PUT0 035.6TRUE00
2027-01-156300PUT0 037.13TRUE00
2027-01-156400PUT0 038.39TRUE00
2027-01-156500PUT0 038.98TRUE00
2027-01-156600PUT0 039.99TRUE00
2027-01-156700PUT0 040.74TRUE00
2027-01-156800PUT0 041.96TRUE00
2027-01-157000PUT0 044.11TRUE00
2027-01-157200PUT0 045.71TRUE00
2027-01-157400PUT0 047.5TRUE00
2027-01-157600PUT0 048.98TRUE00
2027-01-157800PUT0 050.67TRUE00
2027-01-158000PUT0 052.57TRUE00
2027-01-158200PUT0 054.17TRUE00
2027-01-158400PUT0 055.72TRUE00
2027-03-192100CALL0 146.21TRUE00
2027-03-192200CALL0 046.48TRUE00
2027-03-192300CALL0 045.11TRUE00
2027-03-192400CALL0 043.87TRUE00
2027-03-192500CALL0 141.89TRUE00
2027-03-192600CALL0 041.05TRUE00
2027-03-192700CALL0 138.74TRUE00
2027-03-192800CALL0 039TRUE00
2027-03-192900CALL0 139.4TRUE00
2027-03-193000CALL0 138.05TRUE00
2027-03-193100CALL0 336.21TRUE00
2027-03-193200CALL0 036.04TRUE00
2027-03-193300CALL0 035.95TRUE00
2027-03-1934096.1CALL1 134.95TRUE2.70.03
2027-03-193500CALL0 334.01TRUE00
2027-03-1936098CALL0 134.05TRUE00
2027-03-193700CALL0 033.87TRUE00
2027-03-193800CALL0 133.46TRUE00
2027-03-193900CALL0 032.85TRUE00
2027-03-194000CALL0 732.18TRUE00
2027-03-1941050.2CALL0 231.72FALSE00
2027-03-1942053.9CALL0 431.44FALSE00
2027-03-1943043CALL0 631.12FALSE00
2027-03-1944037CALL2 632.26FALSE0.10
2027-03-194500CALL0 1931.58FALSE00
2027-03-1946029.3CALL0 131.11FALSE00
2027-03-194700CALL0 129.97FALSE00
2027-03-1948028CALL0 630.77FALSE00
2027-03-194900CALL0 330.86FALSE00
2027-03-1950025.05CALL0 730.53FALSE00
2027-03-195100CALL0 730.25FALSE00
2027-03-195200CALL0 729.74FALSE00
2027-03-195300CALL0 3730.39FALSE00
2027-03-195400CALL0 528.69FALSE00
2027-03-195500CALL0 929.01FALSE00
2027-03-195600CALL0 128.44FALSE00
2027-03-195700CALL0 029.99FALSE00
2027-03-195800CALL0 028.34FALSE00
2027-03-195900CALL0 029.69FALSE00
2027-03-196000CALL0 429.89FALSE00
2027-03-196100CALL0 228.52FALSE00
2027-03-196200CALL0 029.85FALSE00
2027-03-196403.2CALL0 227.56FALSE00
2027-03-196600CALL0 030.06FALSE00
2027-03-192102.1PUT1 143.41FALSE2.10
2027-03-192200PUT0 045.31FALSE00
2027-03-192300PUT0 043.68FALSE00
2027-03-192400PUT0 041.38FALSE00
2027-03-192500PUT0 340.83FALSE00
2027-03-192600PUT0 035.83FALSE00
2027-03-192706PUT0 235.52FALSE00
2027-03-192807.73PUT0 337.9FALSE00
2027-03-192908PUT0 237.24FALSE00
2027-03-1930010.5PUT0 1536.56FALSE00
2027-03-1931012.2PUT0 235.15FALSE00
2027-03-1932014.1PUT2 4435.25FALSE0.70.05
2027-03-1933015.6PUT3 634.01FALSE0.20.01
2027-03-1934017.82PUT2 9633.3FALSE0.320.02
2027-03-1935019.6PUT100 1133.17FALSE19.60
2027-03-1936020.1PUT0 1433.12FALSE00
2027-03-1937023.54PUT0 532.12FALSE00
2027-03-1938027.1PUT0 331.83FALSE00
2027-03-193900PUT0 3432.12FALSE00
2027-03-1940040.2PUT0 1331.67FALSE00
2027-03-1941043.4PUT0 131.26TRUE00
2027-03-1942048.4PUT0 1531.18TRUE00
2027-03-194300PUT0 030.52TRUE00
2027-03-1944058.05PUT0 930.32TRUE00
2027-03-1945056.3PUT0 229.53TRUE00
2027-03-1946061.8PUT0 329.25TRUE00
2027-03-194700PUT0 029.39TRUE00
2027-03-194800PUT0 028.56TRUE00
2027-03-194900PUT0 029.11TRUE00
2027-03-195000PUT0 128.56TRUE00
2027-03-195100PUT0 028.18TRUE00
2027-03-195200PUT0 028.59TRUE00
2027-03-195300PUT0 028.75TRUE00
2027-03-195400PUT0 027.93TRUE00
2027-03-195500PUT0 028.5TRUE00
2027-03-195600PUT0 029.72TRUE00
2027-03-195700PUT0 00TRUE00
2027-03-195800PUT0 029.53TRUE00
2027-03-195900PUT0 032.2TRUE00
2027-03-196000PUT0 031.85TRUE00
2027-03-196100PUT0 032.89TRUE00
2027-03-196200PUT0 00TRUE00
2027-03-196400PUT0 00TRUE00
2027-03-196600PUT0 00TRUE00
2027-12-172000CALL0 044.33TRUE00
2027-12-172100CALL0 043.22TRUE00
2027-12-172200CALL0 043.01TRUE00
2027-12-172300CALL0 041.9TRUE00
2027-12-172400CALL0 040.11TRUE00
2027-12-172500CALL0 039.52TRUE00
2027-12-172600CALL0 039.33TRUE00
2027-12-17270180.3CALL0 338.47TRUE00
2027-12-172800CALL0 037.99TRUE00
2027-12-172900CALL0 037.88TRUE00
2027-12-17300140.96CALL1 836.17TRUE4.960.04
2027-12-173100CALL0 036.22TRUE00
2027-12-17320136.5CALL0 235.66TRUE00
2027-12-173300CALL0 035.38TRUE00
2027-12-173400CALL0 035.22TRUE00
2027-12-173500CALL0 134.96TRUE00
2027-12-173600CALL0 133.69TRUE00
2027-12-173700CALL0 034.08TRUE00
2027-12-173800CALL0 533.3TRUE00
2027-12-173900CALL0 233.11TRUE00
2027-12-1740074CALL0 1832.83TRUE00
2027-12-1741071CALL0 532.21FALSE00
2027-12-1742075CALL0 632.26FALSE00
2027-12-1743069.86CALL0 532.18FALSE00
2027-12-1744066.5CALL0 231.32FALSE00
2027-12-1745052.8CALL1 431.69FALSE52.80
2027-12-174600CALL0 230.54FALSE00
2027-12-174700CALL0 131.24FALSE00
2027-12-1748049.4CALL0 630.69FALSE00
2027-12-174900CALL0 130.56FALSE00
2027-12-1750036.99CALL0 930.33FALSE00
2027-12-1752035CALL0 3030.14FALSE00
2027-12-1754033CALL0 1129.62FALSE00
2027-12-175600CALL0 2229.94FALSE00
2027-12-175800CALL0 530.07FALSE00
2027-12-176000CALL0 2030.22FALSE00
2027-12-176200CALL0 629.29FALSE00
2027-12-176400CALL0 929.96FALSE00
2027-12-176600CALL0 1129.86FALSE00
2027-12-176800CALL0 429.44FALSE00
2027-12-177000CALL0 129.73FALSE00
2027-12-177200CALL0 029.66FALSE00
2027-12-177400CALL0 029.64FALSE00
2027-12-177600CALL0 1129.58FALSE00
2027-12-177800CALL0 1529.03FALSE00
2027-12-178004.6CALL0 2428.6FALSE00
2027-12-172004.65PUT0 141.07FALSE00
2027-12-172100PUT0 139.63FALSE00
2027-12-172200PUT0 137.42FALSE00
2027-12-172300PUT0 335.56FALSE00
2027-12-172400PUT0 035.77FALSE00
2027-12-172508.4PUT0 7337.28FALSE00
2027-12-172600PUT0 037.11FALSE00
2027-12-172700PUT0 835.94FALSE00
2027-12-1728012.75PUT0 135.67FALSE00
2027-12-1729014.5PUT0 134.7FALSE00
2027-12-173000PUT0 134.64FALSE00
2027-12-173100PUT0 434.33FALSE00
2027-12-173200PUT0 2133.87FALSE00
2027-12-173300PUT0 033.62FALSE00
2027-12-173400PUT0 133.23FALSE00
2027-12-1735032.5PUT0 633.01FALSE00
2027-12-1736035.4PUT0 2832.37FALSE00
2027-12-173700PUT0 032.18FALSE00
2027-12-173800PUT0 231.59FALSE00
2027-12-173900PUT0 231.05FALSE00
2027-12-1740052.5PUT0 631.12FALSE00
2027-12-174100PUT0 230.7TRUE00
2027-12-174200PUT0 229.9TRUE00
2027-12-174300PUT0 730.5TRUE00
2027-12-1744066.5PUT0 830.22TRUE00
2027-12-174500PUT0 329.81TRUE00
2027-12-174600PUT0 429.24TRUE00
2027-12-174700PUT0 429.36TRUE00
2027-12-174800PUT0 329.35TRUE00
2027-12-174900PUT0 229.23TRUE00
2027-12-175000PUT0 128.95TRUE00
2027-12-175200PUT0 728.57TRUE00
2027-12-175400PUT0 3327.98TRUE00
2027-12-175600PUT0 6328.1TRUE00
2027-12-175800PUT0 527.57TRUE00
2027-12-176000PUT0 028.78TRUE00
2027-12-176200PUT0 028.7TRUE00
2027-12-176400PUT0 030.33TRUE00
2027-12-176600PUT0 00TRUE00
2027-12-176800PUT0 00TRUE00
2027-12-177000PUT0 00TRUE00
2027-12-177200PUT0 00TRUE00
2027-12-177400PUT0 00TRUE00
2027-12-177600PUT0 00TRUE00
2027-12-177800PUT0 00TRUE00
2027-12-178000PUT0 00TRUE00
2028-01-212000CALL0 144.13TRUE00
2028-01-212100CALL0 244TRUE00
2028-01-212200CALL0 542.8TRUE00
2028-01-212300CALL0 142.25TRUE00
2028-01-212400CALL0 040.98TRUE00
2028-01-21250197.1CALL0 540.76TRUE00
2028-01-212600CALL0 039.88TRUE00
2028-01-212700CALL0 238.91TRUE00
2028-01-212800CALL0 038.19TRUE00
2028-01-212900CALL0 237.63TRUE00
2028-01-21300141.2CALL0 16136.84TRUE00
2028-01-213100CALL0 12136.42TRUE00
2028-01-21320137.5CALL0 10335.74TRUE00
2028-01-21330120CALL0 2935.37TRUE00
2028-01-213400CALL0 134.89TRUE00
2028-01-21350107.91CALL0 10134.6TRUE00
2028-01-21360117.2CALL0 134.21TRUE00
2028-01-2137093.3CALL0 433.43TRUE00
2028-01-21380100CALL0 1033.09TRUE00
2028-01-2139086.3CALL1 1033.07TRUE4.80.06
2028-01-2140078CALL0 3032.71TRUE00
2028-01-2141075.05CALL1 4532.3FALSE75.050
2028-01-2142069CALL0 1132.34FALSE00
2028-01-2143076.25CALL0 2032.13FALSE00
2028-01-2144071.48CALL0 931.19FALSE00
2028-01-2145057CALL0 2330.92FALSE00
2028-01-214600CALL0 431.33FALSE00
2028-01-2147050.25CALL1 832.48FALSE3.250.07
2028-01-214800CALL0 1030.63FALSE00
2028-01-214900CALL0 631.1FALSE00
2028-01-2150040CALL0 18130.81FALSE00
2028-01-2152040.7CALL0 14530.19FALSE00
2028-01-2154033CALL0 8130.4FALSE00
2028-01-215600CALL0 3630.27FALSE00
2028-01-215800CALL0 1430FALSE00
2028-01-2160017CALL0 26029.33FALSE00
2028-01-2162019.7CALL0 929.73FALSE00
2028-01-216400CALL0 2829.68FALSE00
2028-01-216600CALL0 18428.42FALSE00
2028-01-216800CALL0 8429.65FALSE00
2028-01-2170010.69CALL0 4528.68FALSE00
2028-01-217209.19CALL0 229.58FALSE00
2028-01-217400CALL0 228.73FALSE00
2028-01-217600CALL0 729.32FALSE00
2028-01-217800CALL0 2029.62FALSE00
2028-01-218004.3CALL0 3129.7FALSE00
2028-01-212000PUT0 14336.51FALSE00
2028-01-212105.7PUT0 1338.37FALSE00
2028-01-212206.3PUT0 338.59FALSE00
2028-01-212300PUT0 235.94FALSE00
2028-01-212408.89PUT1 237.54FALSE0.140.02
2028-01-212509PUT0 7737.28FALSE00
2028-01-212600PUT0 036.35FALSE00
2028-01-212700PUT0 235.59FALSE00
2028-01-212800PUT0 134.56FALSE00
2028-01-212900PUT0 1134.78FALSE00
2028-01-2130019.12PUT0 1833.92FALSE00
2028-01-213100PUT0 734.23FALSE00
2028-01-213200PUT0 1733.75FALSE00
2028-01-213300PUT0 4633.7FALSE00
2028-01-213400PUT0 2933.07FALSE00
2028-01-213500PUT0 732.55FALSE00
2028-01-2136033.5PUT0 332.23FALSE00
2028-01-2137034.86PUT0 531.9FALSE00
2028-01-213800PUT0 1631.69FALSE00
2028-01-213900PUT0 1731.07FALSE00
2028-01-2140050PUT0 3031.21FALSE00
2028-01-214100PUT0 230.47TRUE00
2028-01-214200PUT0 430.52TRUE00
2028-01-214300PUT0 1630.12TRUE00
2028-01-214400PUT0 1629.6TRUE00
2028-01-214500PUT0 5329.71TRUE00
2028-01-214600PUT0 029.44TRUE00
2028-01-214700PUT0 029.3TRUE00
2028-01-214800PUT0 2129.31TRUE00
2028-01-214900PUT0 129.22TRUE00
2028-01-215000PUT0 3428.41TRUE00
2028-01-21520112.14PUT0 628.67TRUE00
2028-01-215400PUT0 2428.22TRUE00
2028-01-215600PUT0 3928.08TRUE00
2028-01-215800PUT0 1227.7TRUE00
2028-01-216000PUT0 028.35TRUE00
2028-01-216200PUT0 028.31TRUE00
2028-01-216400PUT0 029.91TRUE00
2028-01-216600PUT0 00TRUE00
2028-01-216800PUT0 00TRUE00
2028-01-217000PUT0 00TRUE00
2028-01-217200PUT0 00TRUE00
2028-01-217400PUT0 00TRUE00
2028-01-217600PUT0 00TRUE00
2028-01-217800PUT0 00TRUE00
2028-01-218000PUT0 00TRUE00

Latest SPGI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST51$322.45
Jun 13, 2022 7:59 PM EST49$322.46
Jun 13, 2022 7:59 PM EST10$322.58
Jun 13, 2022 7:59 PM EST20$322.58
Jun 13, 2022 8:05 PM EST1$318.69

S&P Global Inc (SPGI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000038/0000064040-19-000038-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000040/0000064040-19-000040-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000044/0000064040-19-000044-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000046/0000064040-19-000046-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000048/0000064040-19-000048-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000050/0000064040-19-000050-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000052/0000064040-19-000052-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000054/0000064040-19-000054-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404019000059/0000064040-19-000059-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000060/0000064040-19-000060-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000066/0000064040-19-000066-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000094/0000064040-19-000094-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000096/0000064040-19-000096-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000100/0000064040-19-000100-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000102/0000064040-19-000102-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000104/0000064040-19-000104-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000106/0000064040-19-000106-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000108/0000064040-19-000108-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000110/0000064040-19-000110-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000112/0000064040-19-000112-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000114/0000064040-19-000114-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000116/0000064040-19-000116-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000118/0000064040-19-000118-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000120/0000064040-19-000120-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000122/0000064040-19-000122-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000124/0000064040-19-000124-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000127/0000064040-19-000127-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000132/0000064040-19-000132-index.htm
2019-05-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000134/0000064040-19-000134-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000142/0000064040-19-000142-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000144/0000064040-19-000144-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000146/0000064040-19-000146-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000155/0000064040-19-000155-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000159/0000064040-19-000159-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000162/0000064040-19-000162-index.htm
2019-08-02IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000164/0000064040-19-000164-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000170/0000064040-19-000170-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000182/0000064040-19-000182-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000185/0000064040-19-000185-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000189/0000064040-19-000189-index.htm
2019-10-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000191/0000064040-19-000191-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000197/0000064040-19-000197-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000205/0000064040-19-000205-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000028/0000064040-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000030/0000064040-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000032/0000064040-20-000032-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000034/0000064040-20-000034-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000036/0000064040-20-000036-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000038/0000064040-20-000038-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000040/0000064040-20-000040-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000042/0000064040-20-000042-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000044/0000064040-20-000044-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000046/0000064040-20-000046-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000048/0000064040-20-000048-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000052/0000064040-20-000052-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404020000055/0000064040-20-000055-index.htm
2020-02-11IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000057/0000064040-20-000057-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000060/0000064040-20-000060-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000084/0000064040-20-000084-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000086/0000064040-20-000086-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000088/0000064040-20-000088-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000090/0000064040-20-000090-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000092/0000064040-20-000092-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000094/0000064040-20-000094-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000096/0000064040-20-000096-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000098/0000064040-20-000098-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000101/0000064040-20-000101-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000102/0000064040-20-000102-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000104/0000064040-20-000104-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000106/0000064040-20-000106-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000108/0000064040-20-000108-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000115/0000064040-20-000115-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000119/0000064040-20-000119-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000121/0000064040-20-000121-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000126/0000064040-20-000126-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2020-06-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000134/0000064040-20-000134-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000135/0000064040-20-000135-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000140/0000064040-20-000140-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000144/0000064040-20-000144-index.htm
2020-07-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000145/0000064040-20-000145-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000166/0000064040-20-000166-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000171/0000064040-20-000171-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000173/0000064040-20-000173-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000180/0000064040-20-000180-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000188/0000064040-20-000188-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000190/0000064040-20-000190-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000009375119000067/0000093751-19-000067-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000021545719005875/0000215457-19-005875-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000083423720006952/0000834237-20-006952-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000093247119006111/0000932471-19-006111-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/64040/000095010319006409/0000950103-19-006409-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000110465920018147/0001104659-20-018147-index.htm
2020-03-16PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920034176/0001104659-20-034176-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920040439/0001104659-20-040439-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920040458/0001104659-20-040458-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920041144/0001104659-20-041144-index.htm
2020-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920054524/0001104659-20-054524-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000114420419015713/0001144204-19-015713-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000114420419015714/0001144204-19-015714-index.htm
2019-11-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312519295230/0001193125-19-295230-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295243/0001193125-19-295243-index.htm
2019-11-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312519295713/0001193125-19-295713-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295903/0001193125-19-295903-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312519296642/0001193125-19-296642-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519301180/0001193125-19-301180-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312520214188/0001193125-20-214188-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520214252/0001193125-20-214252-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312520215044/0001193125-20-215044-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520215342/0001193125-20-215342-index.htm
2020-08-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312520217745/0001193125-20-217745-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520219129/0001193125-20-219129-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520222424/0001193125-20-222424-index.htm

S&P Global Inc (SPGI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of S&P Global Inc (SPGI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 8540%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-07-30Courtney GeduldigEVP, Public AffairsSell932.00355.00330,860.0010,040.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell2,026.00217.30440,249.8010,794.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-02-26Steven J KempsEVP, General CounselBuy8,497.0012,203.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,680.0012,226.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy4,991.0012,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell200.00352.7870,556.0012,397.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-03-03Steven J KempsEVP, General CounselBuy8,225.0012,449.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00352.09457,717.0012,597.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00216.28281,164.0012,820.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,419.00273.05387,457.9513,031.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,207.00273.05329,571.3513,670.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy420.00273.05114,681.001,369.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,510.00351.44882,114.4013,897.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-06-01Dimitra ManisChief People OfficerBuy1,153.00213.88246,603.641,390.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,574.00215.38339,008.1214,120.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,163.00273.05317,557.1514,371.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-01Ewout L SteenbergenEVP & Chief Financial OfficerBuy6,580.00264.651,741,397.0015,114.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell100.00353.0435,304.00152,604.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell8,066.00352.552,843,668.30152,704.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00254.46256,241.2215,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00195.74350,570.3415,562.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy4,732.00273.051,292,072.60156,863.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell3,100.00214.30664,330.0015,694.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-11-15Douglas L. PetersonCEO & PresidentSell6,000.00261.531,569,180.00157,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,618.00273.05987,894.90158,487.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,720.00273.051,015,746.00160,281.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell12,523.00351.424,400,832.66160,770.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell600.00255.75153,450.00163,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6116,368.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell5,400.00254.731,375,542.00163,731.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,884.00350.22659,814.4816,407.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,098.00262.10287,785.8016,459.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy465.00273.05126,968.251,651.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell1,400.00217.57304,598.001,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-08-03Courtney GeduldigEVP, Public AffairsSell2,580.00352.76910,120.801,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy316.00273.0586,283.8016,775.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy244.00273.0566,624.2016,894.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell4,300.00211.25908,375.00169,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy260.00273.0570,993.0017,060.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell9,311.00350.493,263,412.39173,293.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell1,700.00210.41357,697.00173,431.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4517,353.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-02-26Nicholas CafferilloChief Technology OfficerBuy4,991.0017,583.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00198.02354,653.8217,674.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,790.00205.88368,525.2017,688.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00230.44232,053.0817,716.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-12-01Courtney GeduldigEVP, Public AffairsBuy119.00264.6531,493.351,772.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,906.00349.261,014,949.5618,291.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6118,723.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4519,465.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,790.0021.9539,290.5019,478.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-02-26Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,993.0019,557.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy276.00273.0575,361.801,994.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,462.0020,434.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy5,104.0033.98173,433.9220,465.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy297.00273.0581,095.852,072.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy186.00273.0550,787.302,082.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Douglas L. PetersonCEO & PresidentBuy51,952.00210,253.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2019-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,067.00257.22274,453.742,141.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-02-26Douglas L. PetersonCEO & PresidentBuy59,891.00214,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy163.00273.0544,507.152,179.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy265.00273.0572,358.252,219.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell200.00216.8443,368.002,340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy302.00273.0582,461.102,419.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-08-05Steven J KempsEVP, General CounselSell200.00250.0150,002.002,491.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy1,025.00273.05279,876.2525,455.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy796.00273.05217,347.8025,880.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell324.00202.7965,703.9626,020.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell4,140.00350.281,450,159.2026,073.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-06-01Dimitra ManisChief People OfficerBuy1,153.00327.30377,376.902,623.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy698.00273.05190,588.9026,309.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell9,345.00202.201,889,559.0026,344.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-08-05Steven J KempsEVP, General CounselSell4,849.00250.001,212,250.002,691.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-10-31Nicholas CafferilloChief Technology OfficerSell3,219.00257.90830,180.102,707.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2020-03-03Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,164.002,850.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-03Ewout L SteenbergenEVP & Chief Financial OfficerBuy15,585.0029,492.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell1,800.00349.10628,380.0030,213.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2019-11-01Nicholas CafferilloChief Technology OfficerBuy527.00258.80136,387.603,234.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy354.00273.0596,659.703,348.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,495.003,389.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell2,000.00216.85433,700.00340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-02-26Ewout L SteenbergenEVP & Chief Financial OfficerBuy30,449.0034,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy292.00273.0579,730.603,513.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-09-01Steven J KempsEVP, General CounselBuy1,097.00260.19285,428.433,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy78.00273.0521,297.903,700.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-03-03JOHN L BERISFORDPresident, S&P RatingsBuy11,256.0037,329.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy69.00273.0518,840.453,738.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy749.00273.05204,514.453,799.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy116.00273.0531,673.803,826.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy465.00273.05126,968.253,882.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy2,807.004,015.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-26Christopher CraigSVP and ControllerBuy1,247.004,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy557.00273.05152,088.854,076.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell1,100.00194.77214,247.004,139.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-26JOHN L BERISFORDPresident, S&P RatingsBuy12,476.0041,646.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy35.00273.059,556.754,262.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy512.00273.05139,801.604,398.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy394.00273.05107,581.704,413.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy371.00273.05101,301.554,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-03-03Christopher CraigSVP and ControllerBuy865.004,645.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy523.00273.05142,805.154,964.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-02-26Martin FraenkelPresident, PlattsBuy2,058.004,987.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,030.005,158.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell2,900.00193.98562,542.005,239.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy198.00273.0554,063.90538.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,100.00350.25385,275.005,477.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy198.00273.0554,063.905,563.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-03-03Sitarama Swamy KocherlakotaChief Information OfficerBuy3,259.005,576.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy212.00273.0557,886.605,688.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-07-31Martin FraenkelPresident, PlattsSell1,400.00346.79485,506.005,815.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell1,528.00253.55387,424.405,926.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy523.00273.05142,805.156,118.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy159.00273.0543,414.95619.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2019-02-26MARTINA CHEUNGPresident, Market IntelligenceBuy2,495.006,319.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell765.00354.36271,085.407,119.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy384.007,396.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell8,383.00252.842,119,557.727,454.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-05Steven J KempsEVP, General CounselSell451.00248.50112,073.507,540.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2020-07-30Steven J KempsEVP, General CounselSell1,047.00355.27371,967.697,639.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy209.00273.0557,067.45765.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell633.00352.28222,993.247,884.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell2,705.00217.57588,526.857,917.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-07-31Courtney GeduldigEVP, Public AffairsSell2,096.00350.00733,600.007,944.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell11.00257.762,835.368,000.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell71.00256.3818,202.988,011.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2020-03-03MARTINA CHEUNGPresident, Market IntelligenceBuy2,164.008,079.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy336.00273.0591,744.808,336.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsBuy437.0077.8134,002.978,354.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy252.00273.0568,808.608,468.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,255.0051.5564,695.258,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-10-31Ewout L SteenbergenEVP & Chief Financial OfficerSell1,760.00254.56448,025.608,534.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy233.00273.0563,620.658,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy671.0074.0749,700.978,949.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy4,329.009,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,539.0077.81119,749.599,276.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm