S&P Global Inc

(NYSE:SPGI)

Latest On S&P Global Inc (SPGI):

Date/Time Type Description Signal Details
2024-08-27 05:53 ESTDividendA dividend of $0.91 has been announced on Jun 25, 2024. It will be paid Sep 11, 2024 with an ex-dividend date of Aug 27, 2024.Neutral
2024-05-29 05:53 ESTDividendA dividend of $0.91 has been announced on Apr 30, 2024. It will be paid Jun 12, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-02-26 05:02 ESTDividendA dividend of $0.91 has been announced on Jan 23, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 26, 2024.Neutral
2023-11-27 04:53 ESTDividendA dividend of $0.9 has been announced on Sep 27, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-25 05:53 ESTDividendA dividend of $0.9 has been announced on Jun 27, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 25, 2023.Neutral
2023-05-26 16:38 ESTNewsS&P Global: Reiterate Buy Rating On OutperformanceN/A
2023-05-25 05:53 ESTDividendA dividend of $0.9 has been announced on May 3, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 25, 2023.Neutral
2023-05-09 18:26 ESTNewsS&P Global nabs Overweight rating, Moody's started at Equal Weight at Wells FargoN/A
2023-05-08 15:32 ESTNewsS&P Global: Significant Upside Despite Near-Term HeadwindsN/A
2023-05-03 15:35 ESTNewsS&P Global declares $0.90 dividendN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. (SPGI) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 10:12 ESTNewsS&P Global Non-GAAP EPS of $3.15 beats by $0.23, revenue of $3.16B beats by $100MN/A
2023-04-27 10:11 ESTNewsS&P Global Q1 earnings beat; announces $1B stock buybackN/A
2023-04-26 22:07 ESTNewsS&P Global Q1 2023 Earnings PreviewN/A
2023-04-24 22:18 ESTNewsS&P Global: Can This Wide-Moat Stalwart Be Used For Dividend Growth InvestingN/A
2023-04-20 13:49 ESTNewsS&P Global unit buys APAC transcript database from SCRIPTS AsiaN/A
2023-04-13 10:47 ESTNewsS&P DJI expands Brazil offering with launch of two new corporate bond indicesN/A
2023-04-07 09:49 ESTNewsS&P Global: Behind Its Pro Forma 2022 Mess Hides A Strong BuyN/A
2023-03-24 16:22 ESTNewsS&P Global Ratings fined €1.1M by EU market watchdogN/A
2023-03-16 23:29 ESTNewsS&P Global: Premium Compounder With A Nearly Unassailable MoatN/A
2023-03-06 19:20 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-02 21:57 ESTNewsS&P Global: Still A Strong Business With A Strong MoatN/A
2023-02-23 04:53 ESTDividendA dividend of $0.9 has been announced on Jan 25, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-12 23:15 ESTNewsS&P Global: Strong Growth OpportunitiesN/A
2023-02-12 23:15 ESTNewsBanks rush to review lending practices amid DoJ crackdown on redliningN/A
2023-02-10 18:32 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 15:54 ESTNewsS&P Global Q4 profit beats thanks to Market Intelligence, Commodity Insights unitsN/A
2023-02-09 15:54 ESTNewsS&P Global Inc. (SPGI) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 12:35 ESTNewsS&P Global Q4 2022 Earnings PreviewN/A
2023-01-30 18:50 ESTNewsS&P Global enhances flagship data, analytics platform with new country risk scoresN/A
2023-01-30 18:49 ESTNewsS&P Global: Choppy ConditionsN/A
2023-01-30 06:04 ESTNewsautomotiveMastermind team up with Dealersocket to streamline operations within dealership sales teamsN/A
2023-01-29 03:53 ESTNewsS&P Ratings turns negative on property, casualty insurers amid weak credit trendsN/A
2023-01-25 22:18 ESTNewsS&P Global boosts dividend to $0.90/shareN/A
2023-01-18 00:11 ESTNewsS&P Global to sell engineering solutions unit to KKR for $975MN/A
2023-01-12 02:44 ESTNewsS&P Global: High-Quality Business With An Elite Customer BaseN/A
2023-01-09 20:36 ESTNewsS&P Global acquires TruSight to enhance third party risk management capabilitiesN/A
2023-01-09 20:36 ESTNewsS&P Global: When Risk Is High, Invest In Companies With High WallsN/A
2023-01-05 14:05 ESTNewsS&P Global acquires ChartIQ to enhance Capital IQ Pro platformN/A
2023-01-03 20:49 ESTNewsS&P Global: A Solid Long-Term Growth Play In The Financial IndustryN/A
2022-12-14 23:01 ESTNewsS&P Global acquires Shades of Green business from CICERON/A
2022-11-30 23:55 ESTNewsS&P Global looking to divest Engineering Solutions businessN/A
2022-11-25 04:53 ESTDividendA dividend of $0.85 has been announced on Sep 28, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Nov 25, 2022.Neutral
2022-11-15 07:59 ESTNewsS&P Global Ratings reaches settlement with SEC, to pay $2.5M fineN/A
2022-11-09 12:28 ESTNewsS&P Global: This Soon-To-Be-Crowned Dividend King Is A BuyN/A
2022-11-08 00:52 ESTNewsS&P Global upgraded to Overweight at Atlantic Equities on business diversificationN/A
2022-11-01 15:37 ESTNewsS&P Global: New Outlook Has De-Risked Investors From Further Downward GuidanceN/A

About S&P Global Inc (SPGI):

S&P Global Inc., together with its subsidiaries, provides ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. The company operates through four segments: S&P Global Ratings (Ratings), S&P Global Market Intelligence (Market Intelligence), S&P Global Platts (Platts), and S&P Dow Jones Indices (Indices). The Ratings segment offers credit ratings, research, and analytics to investors, corporations, governments, municipalities, commercial and investment banks, insurance companies, asset managers, and other debt issuers. The Market Intelligence segment provides multi-asset-class data, research, and analytical capabilities that integrate cross-asset analytics and desktop services to investment managers, investment banks, private equity firms, insurance companies, commercial banks, corporations, professional services firms, government agencies, and regulators. The Platts segment offers essential price data, analytics, and industry insights for the commodity and energy markets. It serves producers, traders, and intermediaries within the energy, petrochemicals, metals, and agriculture markets. The Indices segment provides index that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. The company also offers analytics, artificial intelligence, machine learning, and data visualization systems to Wall Street's premier global banks and investment institutions, as well as the National Security community; subscription and custom reports on bank deposits, loans, fees, and other product data to the financial services industry; and insights on global supply chains. The company was formerly known as McGraw Hill Financial, Inc. and changed its name to S&P Global Inc. in April 2016. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

SPGI Quotes by TradingView

See Advanced Chart

General

  • Name S&P Global Inc
  • Symbol SPGI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Data & Stock Exchanges
  • Full Time Employees 23,000
  • Last Split Factor2:1
  • Last Split Date2005-05-18
  • Fiscal Year EndDecember
  • IPO Date2001-01-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryFinancial Exchanges & Data
  • Web URLhttp://www.spglobal.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 11.23
  • Price/Book (Most Recent Quarter) 163.21
  • Enterprise Value Revenue 11.25
  • Enterprise Value EBITDA 23.42
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.31
  • Next Year EPS Estimate $13.61
  • Next Quarter EPS Estimate $2.76
  • Profit Margin 31%
  • Operating Margin 52%
  • Return on Assets 20%
  • Return on Equity 82%
  • Revenue 7.44 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $30.88
  • Gross Profit 5.35 billion
  • Quarterly Earnings Growth 7.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.53
  • Environment Score 2.91
  • Social Score 7.61
  • Governance Score 7.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.5 billion
  • EBITDA 4.07 billion
  • PE Ratio 48.36
  • PEG Ratio 3.46
  • Analyst Target Price $397.75
  • Book Value Per Share $2.12
View More

Share Statistics

  • Shares Outstanding 240.67 million
  • Shares Float 240.29 million
  • % Held by Insiders 13%
  • % Held by Institutions 85.4%
  • Shares Short 8.62 million
  • Shares Short Prior Month 7.83 million
  • Short Ratio 4.42
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.95
  • 52 Week High $378.24
  • 52 Week Low $189.74
  • 50 Day Moving Average 333.57
  • 200 Day Moving Average 336.91
View More

Dividends

  • Forward Annual Dividend Rate $3.08
  • Forward Annual Dividend Yield 0.88%
  • Payout Ratio 24%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-23
  • Dividend Per Share $2.68
  • Dividend Yield 0.71%
View More

S&P Global Inc (SPGI) Dividend Calendar:

S&P Global Inc pays an annual dividend of $3.08 per share, with a dividend yield of 0.71%.
SPGI's last dividend payment was made to shareholders on March 10, 2021.
S&P Global Inc pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-272024-09-112024-08-272024-06-25$0.91
2024-05-292024-06-122024-05-292024-04-30$0.91
2024-02-262024-03-122024-02-272024-01-23$0.91
2023-11-272023-12-122023-11-282023-09-27$0.9
2023-08-252023-09-122023-08-282023-06-27$0.9
2023-05-252023-06-122023-05-262023-05-03$0.9
2023-02-232023-03-102023-02-242023-01-25$0.9
2022-11-252022-12-122022-11-282022-09-28$0.85
2022-08-252022-09-122022-08-262022-06-22$0.85
2022-05-262022-06-102022-05-272022-02-28$0.85
2022-02-092022-03-102022-02-102022-01-26$0.77
2021-11-242021-12-102021-11-262021-09-29$0.77
2021-08-252021-09-102021-08-262021-06-22$0.77
2021-05-252021-06-102021-05-262021-05-05$0.77
2021-02-232021-03-102021-02-242021-01-27$0.77
2020-11-242020-12-102020-11-252020-09-30$0.67
2020-08-252020-09-102020-08-262020-06-23$0.67
2020-05-262020-06-102020-05-272020-05-13$0.67
2020-02-252020-03-112020-02-262020-01-29$0.67
2019-11-252019-12-112019-11-262019-11-05$0.57
2019-08-262019-09-112019-08-272019-06-25$0.57
2019-05-282019-06-122019-05-292019-05-09$0.57
2019-02-252019-03-122019-02-262019-01-30$0.57
2018-11-272018-12-122018-11-282018-10-29$0.5
2018-08-272018-09-122018-08-282018-06-26$0.5
2018-05-252018-06-122018-05-292018-05-01$0.5
2018-02-232018-03-122018-02-262018-02-06$0.5
2017-11-272017-12-122017-11-282017-11-02$0.41
2017-08-242017-09-122017-08-282017-06-27$0.41
2017-05-242017-06-122017-05-262017-04-26$0.41
2017-02-222017-03-102017-02-242017-01-25$0.41
2016-11-232016-12-122016-11-282016-10-27$0.36
2016-08-242016-09-122016-08-262016-07-26$0.36
2016-05-242016-06-102016-05-262016-04-27$0.36
2016-02-232016-03-102016-02-252016-01-27$0.36
2015-11-232015-12-102015-11-25$0.33
2015-08-242015-09-102015-08-262015-08-06$0.33
2015-05-222015-06-102015-05-272015-04-29$0.33
2015-02-232015-03-112015-02-252015-02-12$0.33
2014-11-212014-12-102014-11-252014-10-23$0.3

S&P Global Inc (SPGI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$1.87 billion$2.71$2.518.02%
2020-09-302020-10-27$1.85 billion$2.85$2.5511.66%
2020-06-302020-07-28$1.94 billion$3.40$2.6428.6%
2020-03-312020-04-28$1.79 billion$2.73$2.3217.57%
2019-12-312020-02-06$1.74 billion$2.53$2.424.73%
2019-09-302019-10-29$1.69 billion$2.46$2.345.14%
2019-06-302019-08-01$1.7 billion$2.43$2.286.73%
2019-03-312019-05-02$1.57 billion$2.11$2.12-0.6%
2018-12-312019-02-07$1.54 billion$2.22$2.210.63%
2018-09-302018-10-25$1.55 billion$2.11$2.043.59%
2018-06-302018-07-26$1.61 billion$2.17$2.132.08%
2018-03-312018-04-26$1.57 billion$2.00$1.961.98%
2017-12-312018-02-06$1.59 billion$1.85$1.6114.76%
2017-09-302017-10-26$1.51 billion$1.71$1.5311.41%
2017-06-302017-07-27$1.51 billion$1.72$1.589.12%
2017-03-312017-04-25$1.45 billion$1.62$1.3916.18%
2016-12-312017-02-07$1.78 billion$1.28$1.215.62%
2016-09-302016-11-03$2.16 billion$1.43$1.346.57%
2016-06-302016-07-28$1.48 billion$1.44$1.347.29%
2016-03-312016-04-26$1.34 billion$1.20$1.154.05%
2015-12-312016-02-04$1.38 billion$1.04$1.012.53%
2015-09-302015-11-03$1.32 billion$1.19$1.0711.22%
2015-06-302015-07-27$1.34 billion$1.21$1.137.08%
2015-03-312015-04-28$1.27 billion$1.09$1.009%
2014-12-312015-02-12$1.29 billion$0.95$0.905.56%
2014-09-302014-10-29$1.26 billion$1.02$0.948.51%
2014-06-302014-07-29$1.3 billion$1.06$0.997.07%
2014-03-312014-04-29$1.2 billion$0.89$0.881.14%
2013-12-312014-02-04$1.21 billion$0.81$0.783.85%
2013-09-302013-10-22$1.15 billion$0.80$0.773.9%
2013-06-302013-07-25$1.16 billion$0.92$0.8212.2%
2013-03-312013-04-30$1.18 billion$0.80$0.739.59%
2012-12-312013-02-12$-381000000$0.75$0.724.17%
2012-09-302012-11-02$1.95 billion$1.33$1.302.31%
2012-06-302012-07-26$1.55 billion$0.85$0.7611.84%
2012-03-312012-04-24$1.33 billion$0.51$0.486.25%
2011-12-312012-01-31$1.52 billion$0.63$0.5710.53%
2011-09-302011-10-20$1.91 billion$1.21$1.23-1.63%
2011-06-302011-07-28$1.56 billion$0.68$0.663.03%
2011-03-312011-04-26$1.26 billion$0.39$0.375.41%
2010-12-312011-02-01$1.5 billion$0.55$0.533.77%
2010-09-302010-10-26$1.96 billion$1.21$1.1010%
2010-06-302010-07-23$1.43 billion$0.61$0.610%
2010-03-312010-04-27$1.19 billion$0.33$0.2532%
2009-12-312010-01-26$1.46 billion$0.51$0.4027.5%
2009-09-302009-10-26$1.88 billion$1.07$1.051.9%
2009-06-302009-07-28$1.47 billion$0.58$0.555.45%
2009-03-312009-04-28$1.15 billion$0.20$0.1811.11%
2008-12-312009-01-27$1.42 billion$0.42$0.3810.53%
2008-09-302008-10-28$2.05 billion$1.28$1.224.92%
2008-06-302008-07-29$1.67 billion$0.71$0.659.23%
2008-03-312008-04-29$1.22 billion$0.25$0.238.7%
2007-12-312008-01-24$1.57 billion$0.51$0.52-1.92%
2007-09-302007-10-18$2.19 billion$1.34$1.248.06%
2007-06-302007-07-24$1.72 billion$0.79$0.738.22%
2007-03-312007-04-24$1.3 billion$0.37$0.3119.35%
2006-12-312007-01-25$1.59 billion$0.59$0.590%
2006-09-302006-10-19$1.99 billion$1.09$1.009%
2006-06-302006-07-25$1.53 billion$0.60$0.5215.38%
2006-03-312006-04-25$1.14 billion$0.24$0.229.09%
2005-12-312006-01-25$1.54 billion$0.57$0.561.79%
2005-09-302005-10-20$1.98 billion$0.99$0.963.13%
2005-06-302005-07-26$1.46 billion$0.51$0.478.51%
2005-03-312005-04-26$1.03 billion$0.21$0.1816.67%
2004-12-312005-01-25$1.36 billion$0.49$0.458.89%
2004-09-302004-10-21$1.72 billion$0.85$0.788.97%
2004-06-302004-07-27$1.25 billion$0.43$0.407.5%
2004-03-312004-04-27$919.87 million$0.14$0.1216.67%
2003-12-312004-01-27$1.22 billion$0.41$0.387.89%
2003-09-302003-10-23$1.6 billion$0.76$0.751.33%
2003-06-302003-07-29$1.17 billion$0.37$0.370%
2003-03-312003-04-29$830.81 million$0.10$0.100%
2002-12-312003-01-28$1.14 billion$0.35$0.336.06%
2002-09-302002-10-22$1.49 billion$0.71$0.701.43%
2002-06-302002-07-25$1.18 billion$0.35$0.342.94%
2002-03-312002-04-22$830.54 million$0.08$0.0714.29%
2001-12-312002-01-29$1.11 billion$0.28$0.273.7%
2001-09-302001-10-24$1.54 billion$0.61$0.601.67%
2001-06-302001-07-24$1.15 billion$0.30$0.293.45%
2001-03-312001-04-19$846.4 million$0.04$0.0333.33%
2000-12-312001-02-14$1.09 billion$0.25$0.250%
2000-09-302000-10-17$1.39 billion$0.56$0.551.82%
2000-06-302000-07-19$1.02 billion$0.28$0.267.69%
2000-03-312000-04-18$784.21 million$0.12$0.0771.43%
1999-12-312000-01-25$0.25$0.2119.05%
1999-09-301999-10-14$0.48$0.464.35%
1999-06-301999-07-15$0.23$0.224.55%
1999-03-311999-04-15$0.06$0.060%
1998-12-311999-01-26$0.19$0.190%
1998-09-301998-10-15$0.43$0.3910.26%
1998-06-301998-07-16$0.20$0.1811.11%
1998-03-311998-04-15$0.05$0.0425%
1997-12-311998-01-27$0.17$0.170%
1997-09-301997-10-16$0.36$0.345.88%
1997-06-301997-07-16$0.16$0.156.67%
1997-03-311997-04-15$0.04$0.040%
1996-12-311997-01-28$0.16$0.156.67%
1996-09-301996-10-16$0.29$0.290%
1996-06-301996-07-17$0.14$0.15-6.67%
1996-03-311996-04-16$0.04$0.040%

S&P Global Inc (SPGI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

S&P Global Inc (SPGI) Chart:

S&P Global Inc (SPGI) News:

Below you will find a list of latest news for S&P Global Inc (SPGI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

S&P Global Inc (SPGI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-022600CALL0 0152.41TRUE00
2026-07-022700CALL0 0145.24TRUE00
2026-07-022800CALL0 0138.72TRUE00
2026-07-022900CALL0 0125.95TRUE00
2026-07-023000CALL0 0115.81TRUE00
2026-07-023100CALL0 099.43TRUE00
2026-07-023200CALL0 089.05TRUE00
2026-07-023300CALL0 081.7TRUE00
2026-07-023350CALL0 076.56TRUE00
2026-07-023400CALL0 076.01TRUE00
2026-07-023450CALL0 070.72TRUE00
2026-07-023500CALL0 066.71TRUE00
2026-07-023550CALL0 062.53TRUE00
2026-07-023600CALL0 058.19TRUE00
2026-07-023650CALL0 054.16TRUE00
2026-07-023700CALL0 047.68TRUE00
2026-07-023750CALL0 047.16TRUE00
2026-07-023800CALL0 044.4TRUE00
2026-07-023850CALL0 039.69TRUE00
2026-07-02387.50CALL0 038.49TRUE00
2026-07-023900CALL0 041.94TRUE00
2026-07-02392.50CALL0 038.03TRUE00
2026-07-0239513.7CALL7 037.15TRUE13.70
2026-07-02397.510.11CALL1 035.87TRUE10.110
2026-07-024009.1CALL11 134.6TRUE0.050.01
2026-07-02402.58.75CALL22 035.82FALSE8.750
2026-07-024058CALL53 032.3FALSE80
2026-07-02407.55.6CALL101 034.62FALSE5.60
2026-07-024105.7CALL0 733.21FALSE00
2026-07-02412.59.51CALL0 333.72FALSE00
2026-07-024151.88CALL1 034.13FALSE1.880
2026-07-02417.53.1CALL2 1035.02FALSE3.10
2026-07-024202.52CALL7 1934.09FALSE-3.77-0.6
2026-07-02422.50CALL0 2432.56FALSE00
2026-07-024250CALL0 330.73FALSE00
2026-07-02427.50CALL0 030.5FALSE00
2026-07-024302.55CALL0 931.32FALSE00
2026-07-02432.50CALL0 431.52FALSE00
2026-07-024350CALL0 1532.39FALSE00
2026-07-02437.50CALL0 5033.46FALSE00
2026-07-024400CALL0 6934.38FALSE00
2026-07-02442.50CALL0 036.14FALSE00
2026-07-024450CALL0 332.01FALSE00
2026-07-024500.25CALL2 3033.94FALSE0.182.57
2026-07-024550CALL0 1364.21FALSE00
2026-07-024600CALL0 569.21FALSE00
2026-07-024650.05CALL0 1858.55FALSE00
2026-07-024700CALL0 279.49FALSE00
2026-07-024750CALL0 074.05FALSE00
2026-07-024800CALL0 088.6FALSE00
2026-07-024850CALL0 078.02FALSE00
2026-07-024900CALL0 096.01FALSE00
2026-07-024950CALL0 099.6FALSE00
2026-07-025000CALL0 092.03FALSE00
2026-07-025050CALL0 0106.58FALSE00
2026-07-025100CALL0 0109.98FALSE00
2026-07-025150CALL0 0113.31FALSE00
2026-07-025200CALL0 0116.59FALSE00
2026-07-025300CALL0 0122.99FALSE00
2026-07-025400CALL0 0129.18FALSE00
2026-07-025500CALL0 0135.19FALSE00
2026-07-025600CALL0 0141.02FALSE00
2026-07-025700CALL0 0146.69FALSE00
2026-07-025800CALL0 0152.21FALSE00
2026-07-025900CALL0 0157.58FALSE00
2026-07-022600PUT0 0191.11FALSE00
2026-07-022700PUT0 0177.35FALSE00
2026-07-022800PUT0 0163.99FALSE00
2026-07-022900PUT0 0151FALSE00
2026-07-023000PUT0 0138.34FALSE00
2026-07-023100PUT0 0125.95FALSE00
2026-07-023200PUT0 0110.73FALSE00
2026-07-023300PUT0 088.96FALSE00
2026-07-023350PUT0 095.92FALSE00
2026-07-023400PUT0 1469.93FALSE00
2026-07-023450PUT0 084.15FALSE00
2026-07-023500PUT0 050.27FALSE00
2026-07-023550.3PUT32 9248.24FALSE-0.16-0.35
2026-07-023600.87PUT1 343.78FALSE0.360.71
2026-07-023650PUT0 350.76FALSE00
2026-07-023701.28PUT1 639.47FALSE1.280
2026-07-023751.06PUT1 737.95FALSE1.060
2026-07-023802.4PUT2 2839.65FALSE0.540.29
2026-07-023852.46PUT0 437.6FALSE00
2026-07-02387.50PUT0 035.3FALSE00
2026-07-023903.27PUT3 1432.95FALSE-1.51-0.32
2026-07-02392.55.02PUT0 336.23FALSE00
2026-07-023950PUT0 2933.39FALSE00
2026-07-02397.57.7PUT1 034FALSE7.70
2026-07-024000PUT0 3330FALSE00
2026-07-02402.57.66PUT0 334.85TRUE00
2026-07-024050PUT0 729.84TRUE00
2026-07-02407.58.88PUT0 234.06TRUE00
2026-07-024100PUT0 1529.22TRUE00
2026-07-02412.50PUT0 130.94TRUE00
2026-07-024150PUT0 230.76TRUE00
2026-07-02417.50PUT0 028.76TRUE00
2026-07-0242016.55PUT0 1225.64TRUE00
2026-07-02422.50PUT0 023.81TRUE00
2026-07-024250PUT0 125.34TRUE00
2026-07-02427.50PUT0 00TRUE00
2026-07-024300PUT0 20TRUE00
2026-07-02432.50PUT0 10TRUE00
2026-07-024350PUT0 00TRUE00
2026-07-02437.530.95PUT0 60TRUE00
2026-07-024400PUT0 00TRUE00
2026-07-02442.50PUT0 00TRUE00
2026-07-024450PUT0 00TRUE00
2026-07-024500PUT0 00TRUE00
2026-07-024550PUT0 00TRUE00
2026-07-024600PUT0 00TRUE00
2026-07-024650PUT0 00TRUE00
2026-07-024700PUT0 00TRUE00
2026-07-024750PUT0 00TRUE00
2026-07-024800PUT0 00TRUE00
2026-07-024850PUT0 00TRUE00
2026-07-024900PUT0 00TRUE00
2026-07-024950PUT0 00TRUE00
2026-07-025000PUT0 00TRUE00
2026-07-025050PUT0 00TRUE00
2026-07-025100PUT0 00TRUE00
2026-07-025150PUT0 00TRUE00
2026-07-025200PUT0 00TRUE00
2026-07-025300PUT0 00TRUE00
2026-07-025400PUT0 00TRUE00
2026-07-025500PUT0 00TRUE00
2026-07-025600PUT0 00TRUE00
2026-07-025700PUT0 00TRUE00
2026-07-025800PUT0 00TRUE00
2026-07-025900PUT0 00TRUE00
2026-07-102600CALL0 0106.09TRUE00
2026-07-102700CALL0 0101.14TRUE00
2026-07-102800CALL0 098.44TRUE00
2026-07-102900CALL0 089.27TRUE00
2026-07-103000CALL0 078.76TRUE00
2026-07-103100CALL0 077.4TRUE00
2026-07-103200CALL0 167.65TRUE00
2026-07-103300CALL0 063.78TRUE00
2026-07-103350CALL0 060.33TRUE00
2026-07-103400CALL0 057.31TRUE00
2026-07-103450CALL0 053.8TRUE00
2026-07-103500CALL0 049.07TRUE00
2026-07-103550CALL0 049.48TRUE00
2026-07-103600CALL0 046.62TRUE00
2026-07-103650CALL0 044.14TRUE00
2026-07-103700CALL0 341.87TRUE00
2026-07-103750CALL0 039.69TRUE00
2026-07-103800CALL0 038.68TRUE00
2026-07-103850CALL0 036.78TRUE00
2026-07-10387.50CALL0 034.8TRUE00
2026-07-103900CALL0 035.58TRUE00
2026-07-10392.50CALL0 033.79TRUE00
2026-07-103950CALL0 032.79TRUE00
2026-07-10397.50CALL0 032.18TRUE00
2026-07-1040013.7CALL0 132.52TRUE00
2026-07-10402.50CALL0 030.8FALSE00
2026-07-104058.5CALL1 028.2FALSE8.50
2026-07-10407.57.89CALL0 129.64FALSE00
2026-07-104100CALL0 128.21FALSE00
2026-07-10412.50CALL0 029.57FALSE00
2026-07-104155.9CALL0 229.42FALSE00
2026-07-10417.54CALL0 029.3FALSE00
2026-07-104203.8CALL1 131.05FALSE3.80
2026-07-10422.50CALL0 035.7FALSE00
2026-07-104250CALL0 031.09FALSE00
2026-07-10427.52.08CALL0 126.02FALSE00
2026-07-104302CALL1 329.55FALSE-2.01-0.5
2026-07-10432.50CALL0 025.35FALSE00
2026-07-104351.1CALL0 225.9FALSE00
2026-07-104400CALL0 126.71FALSE00
2026-07-104450CALL0 127.94FALSE00
2026-07-104500CALL0 1331.04FALSE00
2026-07-104550.3CALL0 230.98FALSE00
2026-07-104600.25CALL0 432.34FALSE00
2026-07-104650CALL0 134.51FALSE00
2026-07-104700.2CALL0 343.67FALSE00
2026-07-104750CALL0 058.12FALSE00
2026-07-104800CALL0 062.5FALSE00
2026-07-104850CALL0 065.15FALSE00
2026-07-104900CALL0 057.63FALSE00
2026-07-104950CALL0 070.28FALSE00
2026-07-105000CALL0 072.78FALSE00
2026-07-105050CALL0 075.22FALSE00
2026-07-105100CALL0 077.63FALSE00
2026-07-105150CALL0 075.44FALSE00
2026-07-105200CALL0 082.31FALSE00
2026-07-105300CALL0 086.83FALSE00
2026-07-105400CALL0 090.36FALSE00
2026-07-105500CALL0 095.46FALSE00
2026-07-105600CALL0 099.59FALSE00
2026-07-105700CALL0 0103.6FALSE00
2026-07-105800CALL0 0107.5FALSE00
2026-07-105900CALL0 0111.3FALSE00
2026-07-102600PUT0 0135.28FALSE00
2026-07-102700PUT0 0125.55FALSE00
2026-07-102800PUT0 0116.11FALSE00
2026-07-102900PUT0 0106.92FALSE00
2026-07-103000PUT0 097.97FALSE00
2026-07-103100PUT0 089.21FALSE00
2026-07-103200PUT0 076.85FALSE00
2026-07-103300PUT0 069.31FALSE00
2026-07-103350.98PUT1 146.46FALSE0.980
2026-07-103400PUT0 063.81FALSE00
2026-07-103450PUT0 059.66FALSE00
2026-07-103500PUT0 455.52FALSE00
2026-07-103550PUT0 052.15FALSE00
2026-07-103600.91PUT3 035.91FALSE0.910
2026-07-103650PUT0 049.98FALSE00
2026-07-103700PUT0 5145.86FALSE00
2026-07-103752.65PUT1 734.72FALSE0.560.27
2026-07-103800PUT0 730.26FALSE00
2026-07-103850PUT0 1237.52FALSE00
2026-07-10387.50PUT0 030.92FALSE00
2026-07-103900PUT0 1929.08FALSE00
2026-07-10392.50PUT0 031.15FALSE00
2026-07-103957PUT0 1931.65FALSE00
2026-07-10397.50PUT0 031.68FALSE00
2026-07-104006.9PUT0 2730.38FALSE00
2026-07-10402.50PUT0 031.36TRUE00
2026-07-104059.23PUT0 830.26TRUE00
2026-07-10407.50PUT0 030.51TRUE00
2026-07-104100PUT0 727.38TRUE00
2026-07-10412.50PUT0 024.34TRUE00
2026-07-104150PUT0 027.17TRUE00
2026-07-10417.50PUT0 027.79TRUE00
2026-07-1042018.34PUT0 223.8TRUE00
2026-07-10422.50PUT0 025.77TRUE00
2026-07-104250PUT0 326.04TRUE00
2026-07-10427.50PUT0 025.19TRUE00
2026-07-104300PUT0 223.92TRUE00
2026-07-10432.50PUT0 022.85TRUE00
2026-07-104350PUT0 020.65TRUE00
2026-07-1044040.45PUT1 042.75TRUE40.450
2026-07-104450PUT0 00TRUE00
2026-07-104500PUT0 00TRUE00
2026-07-104550PUT0 00TRUE00
2026-07-104600PUT0 00TRUE00
2026-07-104650PUT0 00TRUE00
2026-07-104700PUT0 00TRUE00
2026-07-104750PUT0 00TRUE00
2026-07-104800PUT0 00TRUE00
2026-07-104850PUT0 00TRUE00
2026-07-104900PUT0 00TRUE00
2026-07-104950PUT0 00TRUE00
2026-07-105000PUT0 00TRUE00
2026-07-105050PUT0 00TRUE00
2026-07-105100PUT0 00TRUE00
2026-07-105150PUT0 00TRUE00
2026-07-105200PUT0 00TRUE00
2026-07-105300PUT0 00TRUE00
2026-07-105400PUT0 00TRUE00
2026-07-105500PUT0 00TRUE00
2026-07-105600PUT0 00TRUE00
2026-07-105700PUT0 00TRUE00
2026-07-105800PUT0 00TRUE00
2026-07-105900PUT0 00TRUE00
2026-07-172200CALL0 0124.87TRUE00
2026-07-172300CALL0 0117.28TRUE00
2026-07-172400CALL0 0112.66TRUE00
2026-07-172500CALL0 0102.83TRUE00
2026-07-172600CALL0 096.72TRUE00
2026-07-172700CALL0 089.93TRUE00
2026-07-172800CALL0 082.62TRUE00
2026-07-172900CALL0 176.83TRUE00
2026-07-173000CALL0 072.7TRUE00
2026-07-173100CALL0 065.78TRUE00
2026-07-173200CALL0 059.48TRUE00
2026-07-173300CALL0 154.49TRUE00
2026-07-173350CALL0 051.53TRUE00
2026-07-173400CALL0 049.26TRUE00
2026-07-173450CALL0 047.84TRUE00
2026-07-173500CALL0 045.57TRUE00
2026-07-173550CALL0 043.95TRUE00
2026-07-173600CALL0 139.39TRUE00
2026-07-173650CALL0 037.95TRUE00
2026-07-173700CALL0 036.56TRUE00
2026-07-173750CALL0 035.32TRUE00
2026-07-173800CALL0 134.26TRUE00
2026-07-173850CALL0 034.87TRUE00
2026-07-17387.50CALL0 033.25TRUE00
2026-07-173900CALL0 033.87TRUE00
2026-07-17392.50CALL0 033.73TRUE00
2026-07-173950CALL0 031.08TRUE00
2026-07-17397.50CALL0 031.52TRUE00
2026-07-174000CALL0 2131.37TRUE00
2026-07-17402.512.48CALL4 429.04FALSE0.160.01
2026-07-174050CALL0 030.13FALSE00
2026-07-17407.510.3CALL0 127.52FALSE00
2026-07-174108.9CALL9 31526.78FALSE0.060.01
2026-07-17412.513.09CALL0 126.71FALSE00
2026-07-174150CALL0 028.68FALSE00
2026-07-17417.55.9CALL5 029.59FALSE5.90
2026-07-174206.01CALL12 6328.95FALSE-1.39-0.19
2026-07-17422.50CALL0 028.49FALSE00
2026-07-174254.6CALL1 129.21FALSE4.60
2026-07-17427.50CALL0 030.37FALSE00
2026-07-174303.08CALL6 20328.49FALSE0.180.06
2026-07-17432.50CALL0 326.17FALSE00
2026-07-174350CALL0 128.45FALSE00
2026-07-174401.9CALL1 8028.52FALSE0.40.27
2026-07-174450CALL0 025.99FALSE00
2026-07-174500.9CALL5 18226.74FALSE0.070.08
2026-07-174550CALL0 126.71FALSE00
2026-07-174600.8CALL2 6928.33FALSE0.30.6
2026-07-174650CALL0 028.7FALSE00
2026-07-174700.4CALL0 8031.29FALSE00
2026-07-174750CALL0 030.72FALSE00
2026-07-174800.33CALL0 6040.21FALSE00
2026-07-174850.1CALL0 142.1FALSE00
2026-07-174900CALL0 2844.99FALSE00
2026-07-174950CALL0 050.53FALSE00
2026-07-175000CALL0 6839.3FALSE00
2026-07-175100.08CALL0 1551.01FALSE00
2026-07-175200CALL0 1156.7FALSE00
2026-07-175300CALL0 3560.05FALSE00
2026-07-175400CALL0 163.59FALSE00
2026-07-175500.2CALL0 27452.82FALSE00
2026-07-175600CALL0 4269.53FALSE00
2026-07-175700CALL0 7771.19FALSE00
2026-07-175800CALL0 2068.28FALSE00
2026-07-175900CALL0 4378.94FALSE00
2026-07-176000.07CALL0 11673.52FALSE00
2026-07-176100CALL0 8883.75FALSE00
2026-07-176200.05CALL0 11778.52FALSE00
2026-07-176300CALL0 099.14FALSE00
2026-07-176400CALL0 17183.31FALSE00
2026-07-176500CALL0 48105.54FALSE00
2026-07-172200PUT0 16103.1FALSE00
2026-07-172300PUT0 0118.89FALSE00
2026-07-172400PUT0 3690.64FALSE00
2026-07-172500PUT0 0103.29FALSE00
2026-07-172600PUT0 2186.13FALSE00
2026-07-172700PUT0 088.76FALSE00
2026-07-172800PUT0 182.89FALSE00
2026-07-172900PUT0 173.72FALSE00
2026-07-173000PUT0 282.02FALSE00
2026-07-173100.46PUT1 753.88FALSE0.460
2026-07-173200PUT0 553.88FALSE00
2026-07-173300PUT0 550.9FALSE00
2026-07-173350PUT0 046.88FALSE00
2026-07-173400PUT0 2641.95FALSE00
2026-07-173450PUT0 041.23FALSE00
2026-07-173501.08PUT0 1537.38FALSE00
2026-07-173550PUT0 037.74FALSE00
2026-07-173600PUT0 7035.89FALSE00
2026-07-173652.2PUT1 533.8FALSE-0.04-0.02
2026-07-173702.52PUT8 7533.84FALSE-0.29-0.1
2026-07-173753.47PUT5 332.37FALSE-0.08-0.02
2026-07-173804.3PUT17 14832.49FALSE-0.1-0.02
2026-07-173855.76PUT0 433.01FALSE00
2026-07-17387.56.36PUT30 430.88FALSE-0.29-0.04
2026-07-173907.5PUT1 15829.53FALSE0.340.05
2026-07-17392.58.24PUT37 031.67FALSE8.240
2026-07-173950PUT0 129.2FALSE00
2026-07-17397.50PUT0 030.83FALSE00
2026-07-1740011PUT10 17229.69FALSE0.420.04
2026-07-17402.50PUT0 232.1TRUE00
2026-07-174050PUT0 030.2TRUE00
2026-07-17407.50PUT0 030.46TRUE00
2026-07-1741016.65PUT0 78229.51TRUE00
2026-07-17412.50PUT0 029.23TRUE00
2026-07-174150PUT0 030.33TRUE00
2026-07-17417.50PUT0 026.43TRUE00
2026-07-1742022.87PUT0 89428.55TRUE00
2026-07-17422.50PUT0 026.95TRUE00
2026-07-174250PUT0 026.06TRUE00
2026-07-17427.50PUT0 025.89TRUE00
2026-07-1743028.35PUT3 22025.23TRUE28.350
2026-07-17432.50PUT0 024.86TRUE00
2026-07-1743532.5PUT2 621.41TRUE2.540.08
2026-07-174400PUT0 2620.27TRUE00
2026-07-174450PUT0 00TRUE00
2026-07-174500PUT0 240TRUE00
2026-07-174550PUT0 00TRUE00
2026-07-174600PUT0 20TRUE00
2026-07-174650PUT0 00TRUE00
2026-07-1747071.32PUT1 056.25TRUE71.320
2026-07-174750PUT0 00TRUE00
2026-07-174800PUT0 00TRUE00
2026-07-174850PUT0 00TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-174950PUT0 00TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175100PUT0 00TRUE00
2026-07-175200PUT0 00TRUE00
2026-07-175300PUT0 00TRUE00
2026-07-175400PUT0 00TRUE00
2026-07-175500PUT0 00TRUE00
2026-07-175600PUT0 00TRUE00
2026-07-175700PUT0 00TRUE00
2026-07-175800PUT0 00TRUE00
2026-07-175900PUT0 00TRUE00
2026-07-176000PUT0 00TRUE00
2026-07-176100PUT0 00TRUE00
2026-07-176200PUT0 00TRUE00
2026-07-176300PUT0 00TRUE00
2026-07-176400PUT0 00TRUE00
2026-07-176500PUT0 00TRUE00
2026-07-242600CALL0 079.78TRUE00
2026-07-242700CALL0 078.41TRUE00
2026-07-242800CALL0 066.21TRUE00
2026-07-242900CALL0 065.67TRUE00
2026-07-243000CALL0 059.02TRUE00
2026-07-243100CALL0 061.27TRUE00
2026-07-243200CALL0 056.46TRUE00
2026-07-243300CALL0 050.92TRUE00
2026-07-243350CALL0 048.73TRUE00
2026-07-243400CALL0 047.27TRUE00
2026-07-243450CALL0 045.14TRUE00
2026-07-243500CALL0 043.36TRUE00
2026-07-243550CALL0 041TRUE00
2026-07-243600CALL0 040.26TRUE00
2026-07-243650CALL0 037.25TRUE00
2026-07-243700CALL0 037.88TRUE00
2026-07-243750CALL0 036.43TRUE00
2026-07-243800CALL0 035.06TRUE00
2026-07-243850CALL0 033.07TRUE00
2026-07-243900CALL0 1032.76TRUE00
2026-07-243950CALL0 032.01TRUE00
2026-07-2440017CALL1 035TRUE170
2026-07-244050CALL0 031.15FALSE00
2026-07-244100CALL0 030.54FALSE00
2026-07-244159.35CALL1 230.43FALSE9.350
2026-07-244205.7CALL1 030.06FALSE5.70
2026-07-244250CALL0 029.79FALSE00
2026-07-244304.78CALL1 027.69FALSE4.780
2026-07-244350CALL0 028.88FALSE00
2026-07-244400CALL0 030.84FALSE00
2026-07-244452.34CALL0 1336.39FALSE00
2026-07-244501.75CALL3 130.1FALSE1.750
2026-07-244551.8CALL0 938.13FALSE00
2026-07-244601.15CALL0 336.23FALSE00
2026-07-244650CALL0 139.36FALSE00
2026-07-244700CALL0 041.44FALSE00
2026-07-244750CALL0 143.46FALSE00
2026-07-244800CALL0 045.44FALSE00
2026-07-244850CALL0 047.38FALSE00
2026-07-244900CALL0 049.27FALSE00
2026-07-244950CALL0 051.13FALSE00
2026-07-245000CALL0 045.43FALSE00
2026-07-245050CALL0 054.74FALSE00
2026-07-245100CALL0 056.5FALSE00
2026-07-245150CALL0 058.23FALSE00
2026-07-245200CALL0 059.92FALSE00
2026-07-245300CALL0 063.23FALSE00
2026-07-245400CALL0 066.43FALSE00
2026-07-245500CALL0 069.54FALSE00
2026-07-245600CALL0 072.55FALSE00
2026-07-245700CALL0 075.48FALSE00
2026-07-245800CALL0 078.33FALSE00
2026-07-245900CALL0 081.11FALSE00
2026-07-242600PUT0 099FALSE00
2026-07-242700PUT0 091.89FALSE00
2026-07-242800PUT0 084.99FALSE00
2026-07-242900PUT0 078.29FALSE00
2026-07-243000PUT0 071.75FALSE00
2026-07-243100PUT0 065.35FALSE00
2026-07-243200PUT0 058.77FALSE00
2026-07-243300PUT0 052.04FALSE00
2026-07-243350PUT0 049.86FALSE00
2026-07-243400PUT0 1046.82FALSE00
2026-07-243450PUT0 043.79FALSE00
2026-07-243500PUT0 437.94FALSE00
2026-07-243550PUT0 237.74FALSE00
2026-07-243600PUT0 1630.9FALSE00
2026-07-243653.92PUT0 537.28FALSE00
2026-07-243704.7PUT0 1233.33FALSE00
2026-07-243755.25PUT10 1031.07FALSE0.990.23
2026-07-243804.88PUT11 429.1FALSE4.880
2026-07-243857.35PUT1 827.56FALSE7.350
2026-07-243908PUT0 2028.33FALSE00
2026-07-243950PUT0 228.94FALSE00
2026-07-2440011.7PUT0 1928.95FALSE00
2026-07-2440513.96PUT0 628.53TRUE00
2026-07-244100PUT0 228.55TRUE00
2026-07-244150PUT0 126.28TRUE00
2026-07-244200PUT0 929.65TRUE00
2026-07-244250PUT0 427.86TRUE00
2026-07-244300PUT0 124.99TRUE00
2026-07-244350PUT0 024.57TRUE00
2026-07-244400PUT0 024.22TRUE00
2026-07-244450PUT0 023.97TRUE00
2026-07-244500PUT0 020.92TRUE00
2026-07-244550PUT0 10TRUE00
2026-07-244600PUT0 00TRUE00
2026-07-244650PUT0 00TRUE00
2026-07-244700PUT0 10TRUE00
2026-07-244750PUT0 00TRUE00
2026-07-244800PUT0 030.63TRUE00
2026-07-244850PUT0 032.15TRUE00
2026-07-244900PUT0 00TRUE00
2026-07-244950PUT0 00TRUE00
2026-07-245000PUT0 00TRUE00
2026-07-245050PUT0 038.01TRUE00
2026-07-245100PUT0 00TRUE00
2026-07-245150PUT0 00TRUE00
2026-07-245200PUT0 00TRUE00
2026-07-245300PUT0 00TRUE00
2026-07-245400PUT0 00TRUE00
2026-07-245500PUT0 00TRUE00
2026-07-245600PUT0 00TRUE00
2026-07-245700PUT0 055.13TRUE00
2026-07-245800PUT0 00TRUE00
2026-07-245900PUT0 00TRUE00
2026-07-312600CALL0 080.62TRUE00
2026-07-312700CALL0 073.81TRUE00
2026-07-312800CALL0 072.7TRUE00
2026-07-312900CALL0 069.22TRUE00
2026-07-313000CALL0 061.06TRUE00
2026-07-313100CALL0 058.82TRUE00
2026-07-313200CALL0 054.9TRUE00
2026-07-313300CALL0 048.03TRUE00
2026-07-313350CALL0 046.87TRUE00
2026-07-313400CALL0 045.3TRUE00
2026-07-313450CALL0 043.19TRUE00
2026-07-313500CALL0 043.59TRUE00
2026-07-313550CALL0 042.84TRUE00
2026-07-313600CALL0 041.21TRUE00
2026-07-313650CALL0 040.1TRUE00
2026-07-313700CALL0 038.87TRUE00
2026-07-313750CALL0 037.98TRUE00
2026-07-313800CALL0 037.24TRUE00
2026-07-313850CALL0 035.93TRUE00
2026-07-313900CALL0 034.93TRUE00
2026-07-313950CALL0 036.48TRUE00
2026-07-314000CALL0 032.69TRUE00
2026-07-314050CALL0 232.86FALSE00
2026-07-314100CALL0 532.66FALSE00
2026-07-314150CALL0 032.5FALSE00
2026-07-314200CALL0 032.08FALSE00
2026-07-314250CALL0 030.85FALSE00
2026-07-314306.3CALL0 1030.86FALSE00
2026-07-314350CALL0 230.91FALSE00
2026-07-314405.1CALL2 833.6FALSE5.10
2026-07-314450CALL0 130.63FALSE00
2026-07-314503.27CALL1 635.09FALSE3.270
2026-07-314550CALL0 038.59FALSE00
2026-07-314600CALL0 439.21FALSE00
2026-07-314650CALL0 040.39FALSE00
2026-07-314700CALL0 142.22FALSE00
2026-07-314750CALL0 139.05FALSE00
2026-07-314800CALL0 240.83FALSE00
2026-07-314850CALL0 242.58FALSE00
2026-07-314900CALL0 244.05FALSE00
2026-07-314950CALL0 245.96FALSE00
2026-07-315000.68CALL4 041.34FALSE0.680
2026-07-315050CALL0 049.21FALSE00
2026-07-315100CALL0 050.79FALSE00
2026-07-315150CALL0 052.35FALSE00
2026-07-315200CALL0 053.87FALSE00
2026-07-315300CALL0 056.85FALSE00
2026-07-315400CALL0 059.74FALSE00
2026-07-315500CALL0 062.54FALSE00
2026-07-315600CALL0 065.25FALSE00
2026-07-315700CALL0 067.89FALSE00
2026-07-315800CALL0 070.46FALSE00
2026-07-315900CALL0 072.96FALSE00
2026-07-312600PUT0 089.23FALSE00
2026-07-312700PUT0 082.83FALSE00
2026-07-312800PUT0 076.62FALSE00
2026-07-312900PUT0 070.58FALSE00
2026-07-313000PUT0 064.69FALSE00
2026-07-313100PUT0 058.94FALSE00
2026-07-313200PUT0 053.29FALSE00
2026-07-313301.15PUT1 046.27FALSE1.150
2026-07-313350PUT0 044.86FALSE00
2026-07-313400PUT0 048.6FALSE00
2026-07-313450PUT0 040.09FALSE00
2026-07-313500PUT0 133.75FALSE00
2026-07-313553.5PUT1 135.8FALSE3.50
2026-07-313603.66PUT5 734.53FALSE3.660
2026-07-313653.81PUT1 1333.68FALSE-0.89-0.19
2026-07-313705.03PUT5 233.65FALSE1.080.27
2026-07-313756.4PUT3 1033.59FALSE6.40
2026-07-313807.5PUT5 1231.26FALSE00
2026-07-3138510.8PUT3 1232.22FALSE1.430.15
2026-07-3139010.1PUT3 1732.26FALSE10.10
2026-07-3139512.88PUT1 932.11FALSE-0.24-0.02
2026-07-3140014.25PUT0 629.9FALSE00
2026-07-314050PUT0 231.27TRUE00
2026-07-314100PUT0 329.98TRUE00
2026-07-3141524.42PUT1 428.54TRUE2.850.13
2026-07-314200PUT0 229TRUE00
2026-07-314250PUT0 228.2TRUE00
2026-07-314300PUT0 029.07TRUE00
2026-07-314350PUT0 129.18TRUE00
2026-07-314400PUT0 127.52TRUE00
2026-07-314450PUT0 127.28TRUE00
2026-07-314500PUT0 224.93TRUE00
2026-07-314550PUT0 024.18TRUE00
2026-07-3146061PUT1 040.13TRUE610
2026-07-314650PUT0 00TRUE00
2026-07-314700PUT0 00TRUE00
2026-07-314750PUT0 10TRUE00
2026-07-314800PUT0 00TRUE00
2026-07-314850PUT0 00TRUE00
2026-07-314900PUT0 00TRUE00
2026-07-314950PUT0 00TRUE00
2026-07-315000PUT0 00TRUE00
2026-07-315050PUT0 00TRUE00
2026-07-315100PUT0 036.76TRUE00
2026-07-315150PUT0 00TRUE00
2026-07-315200PUT0 00TRUE00
2026-07-315300PUT0 00TRUE00
2026-07-315400PUT0 00TRUE00
2026-07-315500PUT0 046.66TRUE00
2026-07-315600PUT0 00TRUE00
2026-07-315700PUT0 00TRUE00
2026-07-315800PUT0 053.52TRUE00
2026-07-315900PUT0 00TRUE00
2026-08-212300CALL0 080.73TRUE00
2026-08-212400CALL0 075.8TRUE00
2026-08-212500CALL0 071.02TRUE00
2026-08-212600CALL0 067.16TRUE00
2026-08-212700CALL0 063.63TRUE00
2026-08-212800CALL0 060.03TRUE00
2026-08-212900CALL0 056.92TRUE00
2026-08-213000CALL0 053.4TRUE00
2026-08-213100CALL0 049.57TRUE00
2026-08-213200CALL0 148.01TRUE00
2026-08-2133076.37CALL1 245.21TRUE76.370
2026-08-213400CALL0 042.53TRUE00
2026-08-213500CALL0 2440.61TRUE00
2026-08-213600CALL0 438.75TRUE00
2026-08-213700CALL0 1537.59TRUE00
2026-08-213800CALL0 434.76TRUE00
2026-08-213900CALL0 7534.38TRUE00
2026-08-2140022.2CALL0 1333.28TRUE00
2026-08-2141016.5CALL2 4432.33FALSE-0.7-0.04
2026-08-2142014CALL4 3632.6FALSE0.010
2026-08-214308CALL4 4231.98FALSE-2-0.2
2026-08-214407CALL1 5731.68FALSE-1.6-0.19
2026-08-214505CALL1 7930.68FALSE-1.3-0.21
2026-08-214603.85CALL8 6630.82FALSE-0.15-0.04
2026-08-214702.75CALL48 25630.87FALSE2.750
2026-08-214801.9CALL27 17030.06FALSE-0.05-0.03
2026-08-214900CALL0 18029.62FALSE00
2026-08-215000CALL0 20933.48FALSE00
2026-08-215100CALL0 1930.84FALSE00
2026-08-215200CALL0 2332FALSE00
2026-08-215300CALL0 532.28FALSE00
2026-08-215400CALL0 733.44FALSE00
2026-08-215500.6CALL3 1635.21FALSE0.60
2026-08-215600CALL0 739.56FALSE00
2026-08-215700CALL0 1143.66FALSE00
2026-08-215800.14CALL1 1443.04FALSE0.140
2026-08-215900.07CALL4 11640.46FALSE00
2026-08-216000.05CALL10 3340.86FALSE-0.03-0.38
2026-08-216100.01CALL10 1742.32FALSE0.010
2026-08-216200.13CALL5 1851.08FALSE0.130
2026-08-216300CALL0 150.36FALSE00
2026-08-216400CALL0 154.48FALSE00
2026-08-216600.15CALL0 4352.6FALSE00
2026-08-216800.2CALL22 1356.23FALSE-0.02-0.09
2026-08-217000CALL0 861.7FALSE00
2026-08-217200CALL0 464.68FALSE00
2026-08-212300PUT0 1166.36FALSE00
2026-08-212400PUT0 367.37FALSE00
2026-08-212500PUT0 161.73FALSE00
2026-08-212600PUT0 156.98FALSE00
2026-08-212700PUT0 1353.3FALSE00
2026-08-212800PUT0 661.4FALSE00
2026-08-212900PUT0 1048.24FALSE00
2026-08-213000PUT0 643.68FALSE00
2026-08-213100PUT0 741.51FALSE00
2026-08-213200PUT0 1839.51FALSE00
2026-08-213302.95PUT1 1038.03FALSE2.950
2026-08-213403.2PUT2 5136.85FALSE-0.26-0.08
2026-08-213504.1PUT2 5635.94FALSE-0.5-0.11
2026-08-213606.05PUT8 6236.11FALSE-0.15-0.02
2026-08-213708PUT4 10734.06FALSE-0.5-0.06
2026-08-2138011.05PUT19 8333.17FALSE0.050
2026-08-2139013.81PUT6 5832.88FALSE-0.54-0.04
2026-08-2140019.5PUT1 4931.65FALSE0.70.04
2026-08-2141021.3PUT0 4929.95TRUE00
2026-08-2142028.04PUT3 15829.98TRUE28.040
2026-08-2143034.47PUT3 8028.86TRUE34.470
2026-08-214400PUT0 3528.29TRUE00
2026-08-214500PUT0 4126.54TRUE00
2026-08-2146062PUT1 2825.88TRUE620
2026-08-214700PUT0 60TRUE00
2026-08-214800PUT0 80TRUE00
2026-08-214900PUT0 10TRUE00
2026-08-21500101.8PUT22 048.2TRUE12.30.14
2026-08-215100PUT0 00TRUE00
2026-08-215200PUT0 00TRUE00
2026-08-215300PUT0 00TRUE00
2026-08-215400PUT0 00TRUE00
2026-08-215500PUT0 00TRUE00
2026-08-215600PUT0 00TRUE00
2026-08-215700PUT0 00TRUE00
2026-08-215800PUT0 00TRUE00
2026-08-215900PUT0 00TRUE00
2026-08-216000PUT0 00TRUE00
2026-08-216100PUT0 00TRUE00
2026-08-216200PUT0 00TRUE00
2026-08-216300PUT0 00TRUE00
2026-08-216400PUT0 00TRUE00
2026-08-216600PUT0 00TRUE00
2026-08-216800PUT0 00TRUE00
2026-08-217000PUT0 00TRUE00
2026-08-217200PUT0 00TRUE00
2026-09-182400CALL0 061.84TRUE00
2026-09-182500CALL0 1057.75TRUE00
2026-09-182600CALL0 053.81TRUE00
2026-09-182700CALL0 151.22TRUE00
2026-09-182800CALL0 050.3TRUE00
2026-09-182900CALL0 046.2TRUE00
2026-09-183000CALL0 144.49TRUE00
2026-09-183100CALL0 042.79TRUE00
2026-09-183200CALL0 041.31TRUE00
2026-09-183300CALL0 240.04TRUE00
2026-09-183400CALL0 039.14TRUE00
2026-09-183500CALL0 1137.84TRUE00
2026-09-183600CALL0 1136.45TRUE00
2026-09-183700CALL0 335.29TRUE00
2026-09-183800CALL0 433.51TRUE00
2026-09-183900CALL0 232.1TRUE00
2026-09-1840028.5CALL1 432.14TRUE28.50
2026-09-1841022.5CALL2 2331.62FALSE22.50
2026-09-1842018.1CALL0 4030.04FALSE00
2026-09-1843013.1CALL5 6629.56FALSE-0.4-0.03
2026-09-1844014.18CALL0 20431.33FALSE00
2026-09-184508.66CALL1 6330.41FALSE8.660
2026-09-184600CALL0 21230.02FALSE00
2026-09-184705CALL4 4728.62FALSE0.580.13
2026-09-184803.4CALL22 4929.26FALSE3.40
2026-09-184900CALL0 17228.35FALSE00
2026-09-185001.7CALL0 32628.55FALSE00
2026-09-185100CALL0 3228.46FALSE00
2026-09-185200CALL0 4728.16FALSE00
2026-09-185300CALL0 1829.22FALSE00
2026-09-185400.77CALL2 9029.92FALSE0.770
2026-09-185500CALL0 9629.05FALSE00
2026-09-185600CALL0 17229.5FALSE00
2026-09-185700.8CALL1 7432.46FALSE0.80
2026-09-185800CALL0 7936.33FALSE00
2026-09-185900CALL0 1337.96FALSE00
2026-09-186000CALL0 5340.58FALSE00
2026-09-186100CALL0 640.23FALSE00
2026-09-186200.1CALL6 439.03FALSE0.10
2026-09-186300.14CALL6 1639.91FALSE0.040.4
2026-09-186400CALL0 245.49FALSE00
2026-09-186500.01CALL18 2241.1FALSE-0.08-0.89
2026-09-186600CALL0 344.79FALSE00
2026-09-186700.17CALL5 2348.21FALSE0.170
2026-09-186800CALL0 648.85FALSE00
2026-09-187000CALL0 2351.09FALSE00
2026-09-187200CALL0 353.54FALSE00
2026-09-187400CALL0 13751.84FALSE00
2026-09-187600.23CALL20 20156.41FALSE0.030.15
2026-09-187800CALL0 4358.67FALSE00
2026-09-188000.22CALL14 8460.55FALSE00
2026-09-188200CALL0 10560.9FALSE00
2026-09-182400PUT0 055.79FALSE00
2026-09-182500PUT0 1863.26FALSE00
2026-09-182600PUT0 1050.26FALSE00
2026-09-182700PUT0 352.18FALSE00
2026-09-182800PUT0 10945.66FALSE00
2026-09-182900PUT0 1142.43FALSE00
2026-09-183000PUT0 3345.34FALSE00
2026-09-183100PUT0 339.85FALSE00
2026-09-183200PUT0 3236.62FALSE00
2026-09-183304.2PUT0 3636.48FALSE00
2026-09-183400PUT0 146635.49FALSE00
2026-09-183507PUT2 7635.21FALSE0.10.01
2026-09-183609PUT1 9234.49FALSE90
2026-09-1837012PUT1 72033.62FALSE0.70.06
2026-09-1838014.3PUT1 8032.57FALSE1.50.12
2026-09-1839017.9PUT0 11631.96FALSE00
2026-09-1840023PUT1 12030.5FALSE1.20.06
2026-09-184100PUT0 12530.42TRUE00
2026-09-184200PUT0 11530.39TRUE00
2026-09-184300PUT0 4028.67TRUE00
2026-09-184400PUT0 4928.2TRUE00
2026-09-184500PUT0 2028.23TRUE00
2026-09-184600PUT0 3827.46TRUE00
2026-09-184700PUT0 1526.38TRUE00
2026-09-184800PUT0 1824.95TRUE00
2026-09-184900PUT0 120TRUE00
2026-09-185000PUT0 250TRUE00
2026-09-185100PUT0 100TRUE00
2026-09-185200PUT0 60TRUE00
2026-09-185300PUT0 20TRUE00
2026-09-185400PUT0 210TRUE00
2026-09-185500PUT0 40TRUE00
2026-09-185600PUT0 10TRUE00
2026-09-185700PUT0 00TRUE00
2026-09-185800PUT0 00TRUE00
2026-09-185900PUT0 00TRUE00
2026-09-186000PUT0 00TRUE00
2026-09-186100PUT0 00TRUE00
2026-09-186200PUT0 00TRUE00
2026-09-186300PUT0 00TRUE00
2026-09-186400PUT0 00TRUE00
2026-09-186500PUT0 00TRUE00
2026-09-186600PUT0 00TRUE00
2026-09-186700PUT0 00TRUE00
2026-09-186800PUT0 00TRUE00
2026-09-187000PUT0 00TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-10-162400CALL0 056.09TRUE00
2026-10-162500CALL0 054.42TRUE00
2026-10-162600CALL0 050.87TRUE00
2026-10-162700CALL0 048.94TRUE00
2026-10-162800CALL0 047TRUE00
2026-10-162900CALL0 046.31TRUE00
2026-10-163000CALL0 143.89TRUE00
2026-10-163100CALL0 042.35TRUE00
2026-10-163200CALL0 040.53TRUE00
2026-10-163300CALL0 139.43TRUE00
2026-10-163400CALL0 137.84TRUE00
2026-10-163500CALL0 436.94TRUE00
2026-10-163600CALL0 035.57TRUE00
2026-10-163700CALL0 034.52TRUE00
2026-10-1638043.2CALL0 133.05TRUE00
2026-10-163900CALL0 032.22TRUE00
2026-10-1640032.09CALL3 132.31TRUE2.090.07
2026-10-164100CALL0 1031.56FALSE00
2026-10-1642020.92CALL3 330.21FALSE20.920
2026-10-164300CALL0 1929.64FALSE00
2026-10-1644014.1CALL0 2329.15FALSE00
2026-10-164500CALL0 1528.57FALSE00
2026-10-164600CALL0 6529.22FALSE00
2026-10-164700CALL0 1629.11FALSE00
2026-10-164805.56CALL0 5328.5FALSE00
2026-10-164900CALL0 028.16FALSE00
2026-10-165000CALL0 227.71FALSE00
2026-10-165100CALL0 028.07FALSE00
2026-10-165200CALL0 027.34FALSE00
2026-10-165300CALL0 126.94FALSE00
2026-10-165400CALL0 127.38FALSE00
2026-10-165500CALL0 5535.15FALSE00
2026-10-165600CALL0 5028.5FALSE00
2026-10-165700.85CALL2 329.59FALSE0.850
2026-10-165800.85CALL1 229.26FALSE0.850
2026-10-165900CALL0 029.27FALSE00
2026-10-166000CALL0 031.29FALSE00
2026-10-166100CALL0 036.13FALSE00
2026-10-166200CALL0 136.94FALSE00
2026-10-166300CALL0 038.81FALSE00
2026-10-166400CALL0 339.57FALSE00
2026-10-162400PUT0 155.51FALSE00
2026-10-162500PUT0 353.06FALSE00
2026-10-162600PUT0 044.87FALSE00
2026-10-162700PUT0 247.5FALSE00
2026-10-162800PUT0 649.95FALSE00
2026-10-162900PUT0 1040.05FALSE00
2026-10-163003.04PUT1 138.12FALSE3.040
2026-10-163100PUT0 441.18FALSE00
2026-10-163200PUT0 1136.86FALSE00
2026-10-163300PUT0 1134.65FALSE00
2026-10-163406.9PUT1 1134.92FALSE6.90
2026-10-163509.18PUT3 533.44FALSE9.180
2026-10-163600PUT0 533.27FALSE00
2026-10-163700PUT0 632.52FALSE00
2026-10-163800PUT0 1232.27FALSE00
2026-10-163900PUT0 8330.57FALSE00
2026-10-164000PUT0 1630.49FALSE00
2026-10-164100PUT0 1130.32TRUE00
2026-10-1642034.82PUT4 1629.94TRUE34.820
2026-10-164300PUT0 1930.24TRUE00
2026-10-164400PUT0 3429.38TRUE00
2026-10-164500PUT0 128.88TRUE00
2026-10-164600PUT0 427.56TRUE00
2026-10-1647073PUT1 027.28TRUE730
2026-10-164800PUT0 026.7TRUE00
2026-10-164900PUT0 024.96TRUE00
2026-10-165000PUT0 025.11TRUE00
2026-10-165100PUT0 00TRUE00
2026-10-165200PUT0 00TRUE00
2026-10-165300PUT0 00TRUE00
2026-10-165400PUT0 00TRUE00
2026-10-165500PUT0 00TRUE00
2026-10-165600PUT0 00TRUE00
2026-10-165700PUT0 00TRUE00
2026-10-165800PUT0 00TRUE00
2026-10-165900PUT0 00TRUE00
2026-10-166000PUT0 00TRUE00
2026-10-166100PUT0 00TRUE00
2026-10-166200PUT0 00TRUE00
2026-10-166300PUT0 00TRUE00
2026-10-166400PUT0 00TRUE00
2026-11-202300CALL0 057.06TRUE00
2026-11-202400CALL0 054.28TRUE00
2026-11-202500CALL0 052.08TRUE00
2026-11-202600CALL0 050.29TRUE00
2026-11-202700CALL0 048.35TRUE00
2026-11-202800CALL0 046.41TRUE00
2026-11-202900CALL0 045.52TRUE00
2026-11-203000CALL0 043.77TRUE00
2026-11-203100CALL0 042.31TRUE00
2026-11-203200CALL0 040.71TRUE00
2026-11-203300CALL0 039.36TRUE00
2026-11-203400CALL0 038.1TRUE00
2026-11-203500CALL0 136.87TRUE00
2026-11-203600CALL0 036.12TRUE00
2026-11-203700CALL0 035.37TRUE00
2026-11-203800CALL0 034.19TRUE00
2026-11-203900CALL0 234.28TRUE00
2026-11-204000CALL0 132.61TRUE00
2026-11-204100CALL0 1632.32FALSE00
2026-11-2042026.2CALL0 2431.73FALSE00
2026-11-2043022.19CALL0 1031.03FALSE00
2026-11-204400CALL0 429.92FALSE00
2026-11-204500CALL0 130.74FALSE00
2026-11-204600CALL0 129.19FALSE00
2026-11-204700CALL0 229.27FALSE00
2026-11-204800CALL0 229.61FALSE00
2026-11-204900CALL0 329.84FALSE00
2026-11-205000CALL0 028.43FALSE00
2026-11-205100CALL0 028.5FALSE00
2026-11-205200CALL0 128.16FALSE00
2026-11-205300CALL0 128.65FALSE00
2026-11-205400CALL0 028.02FALSE00
2026-11-205500CALL0 6627.17FALSE00
2026-11-205600CALL0 5031.99FALSE00
2026-11-205700CALL0 028.25FALSE00
2026-11-205800CALL0 028.5FALSE00
2026-11-206000CALL0 6129.94FALSE00
2026-11-206200CALL0 030.71FALSE00
2026-11-206400CALL0 031.49FALSE00
2026-11-206600CALL0 133.27FALSE00
2026-11-202300PUT0 048.49FALSE00
2026-11-202400PUT0 157.04FALSE00
2026-11-202500PUT0 248.43FALSE00
2026-11-202601.75PUT0 242.49FALSE00
2026-11-202702.44PUT0 241.56FALSE00
2026-11-202800PUT0 041.18FALSE00
2026-11-202900PUT0 139.45FALSE00
2026-11-203004.19PUT2 237.94FALSE4.190
2026-11-203100PUT0 137.2FALSE00
2026-11-203200PUT0 1235.92FALSE00
2026-11-203300PUT0 535.95FALSE00
2026-11-203400PUT0 4135.13FALSE00
2026-11-203500PUT0 5233.45FALSE00
2026-11-203600PUT0 2233.61FALSE00
2026-11-203700PUT0 633.22FALSE00
2026-11-203800PUT0 432.32FALSE00
2026-11-203900PUT0 031.09FALSE00
2026-11-204000PUT0 2131.03FALSE00
2026-11-204100PUT0 631.61TRUE00
2026-11-204200PUT0 231.61TRUE00
2026-11-204300PUT0 831.09TRUE00
2026-11-204400PUT0 530.33TRUE00
2026-11-204500PUT0 729.35TRUE00
2026-11-204600PUT0 427.96TRUE00
2026-11-204700PUT0 028.13TRUE00
2026-11-204800PUT0 027.34TRUE00
2026-11-204900PUT0 026.63TRUE00
2026-11-2050095PUT0 925.6TRUE00
2026-11-205100PUT0 025.18TRUE00
2026-11-205200PUT0 00TRUE00
2026-11-205300PUT0 00TRUE00
2026-11-205400PUT0 00TRUE00
2026-11-205500PUT0 00TRUE00
2026-11-205600PUT0 00TRUE00
2026-11-205700PUT0 00TRUE00
2026-11-205800PUT0 00TRUE00
2026-11-206000PUT0 00TRUE00
2026-11-206200PUT0 00TRUE00
2026-11-206400PUT0 00TRUE00
2026-11-206600PUT0 00TRUE00
2026-12-182200CALL0 155.92TRUE00
2026-12-182300CALL0 052.55TRUE00
2026-12-182400CALL0 152.41TRUE00
2026-12-182500CALL0 150.23TRUE00
2026-12-182600CALL0 248.14TRUE00
2026-12-182700CALL0 144.81TRUE00
2026-12-182800CALL0 243.42TRUE00
2026-12-182900CALL0 142.68TRUE00
2026-12-183000CALL0 240.87TRUE00
2026-12-183100CALL0 039.79TRUE00
2026-12-183200CALL0 138.52TRUE00
2026-12-183300CALL0 137.59TRUE00
2026-12-183400CALL0 136.89TRUE00
2026-12-183500CALL0 1635.91TRUE00
2026-12-183600CALL0 035.08TRUE00
2026-12-183700CALL0 134.75TRUE00
2026-12-183800CALL0 433.22TRUE00
2026-12-183900CALL0 132.63TRUE00
2026-12-184000CALL0 732.05TRUE00
2026-12-184100CALL0 431.99FALSE00
2026-12-184200CALL0 331.16FALSE00
2026-12-1843024.6CALL0 1830.8FALSE00
2026-12-1844020.9CALL0 729.78FALSE00
2026-12-1845023.74CALL0 1830.06FALSE00
2026-12-184600CALL0 49830.06FALSE00
2026-12-1847013.72CALL0 1729.72FALSE00
2026-12-1848011.47CALL0 1229.39FALSE00
2026-12-184908.7CALL0 1427.72FALSE00
2026-12-185007.1CALL0 4930.02FALSE00
2026-12-185106CALL0 3630.05FALSE00
2026-12-185200CALL0 5629.8FALSE00
2026-12-185300CALL0 5128.26FALSE00
2026-12-185400CALL0 6927.78FALSE00
2026-12-185500CALL0 9327.57FALSE00
2026-12-185602.6CALL0 9628.88FALSE00
2026-12-185702.05CALL1 429.23FALSE2.050
2026-12-185800CALL0 928.83FALSE00
2026-12-185900CALL0 427.78FALSE00
2026-12-186001.25CALL1 929.9FALSE-0.5-0.29
2026-12-186200.9CALL0 6329.23FALSE00
2026-12-186400.6CALL0 630FALSE00
2026-12-186600CALL0 530.87FALSE00
2026-12-186800CALL0 141.89FALSE00
2026-12-187000CALL0 79337FALSE00
2026-12-187200CALL0 78636.57FALSE00
2026-12-187400CALL0 539.91FALSE00
2026-12-187600CALL0 1041.36FALSE00
2026-12-187800CALL0 5142.03FALSE00
2026-12-188000CALL0 8544.47FALSE00
2026-12-188200CALL0 2143.14FALSE00
2026-12-188400CALL0 3946.52FALSE00
2026-12-182200PUT0 2548.01FALSE00
2026-12-182300PUT0 945.43FALSE00
2026-12-182400PUT0 2048.34FALSE00
2026-12-182501.75PUT1 443.35FALSE1.750
2026-12-182600PUT0 3546.32FALSE00
2026-12-182700PUT0 4140.75FALSE00
2026-12-182800PUT0 4739.59FALSE00
2026-12-182900PUT0 4535.56FALSE00
2026-12-183000PUT0 9739.96FALSE00
2026-12-183100PUT0 3637.95FALSE00
2026-12-183200PUT0 4835.44FALSE00
2026-12-183300PUT0 6034.76FALSE00
2026-12-183400PUT0 2234.38FALSE00
2026-12-183500PUT0 1133.9FALSE00
2026-12-1836016PUT0 1733.26FALSE00
2026-12-183700PUT0 4532.3FALSE00
2026-12-1838023.4PUT1 4632.14FALSE23.40
2026-12-183900PUT0 3831.98FALSE00
2026-12-184000PUT0 19330.99FALSE00
2026-12-184100PUT0 2831.03TRUE00
2026-12-1842042.28PUT1 431.28TRUE42.280
2026-12-184300PUT0 1030.18TRUE00
2026-12-184400PUT0 1229.61TRUE00
2026-12-184500PUT0 9329.28TRUE00
2026-12-184600PUT0 18728.84TRUE00
2026-12-184700PUT0 1428.21TRUE00
2026-12-184800PUT0 4827.77TRUE00
2026-12-184900PUT0 1827.29TRUE00
2026-12-185000PUT0 15926.54TRUE00
2026-12-185100PUT0 2926.48TRUE00
2026-12-185200PUT0 4726.01TRUE00
2026-12-18530124.85PUT0 550TRUE00
2026-12-185400PUT0 270TRUE00
2026-12-185500PUT0 00TRUE00
2026-12-185600PUT0 00TRUE00
2026-12-185700PUT0 00TRUE00
2026-12-185800PUT0 00TRUE00
2026-12-185900PUT0 00TRUE00
2026-12-186000PUT0 00TRUE00
2026-12-186200PUT0 00TRUE00
2026-12-186400PUT0 00TRUE00
2026-12-186600PUT0 00TRUE00
2026-12-186800PUT0 00TRUE00
2026-12-187000PUT0 00TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2027-01-152100CALL0 057.02TRUE00
2027-01-152200CALL0 553.74TRUE00
2027-01-152300CALL0 051.3TRUE00
2027-01-152400CALL0 151.01TRUE00
2027-01-152500CALL0 649.11TRUE00
2027-01-152600CALL0 147.26TRUE00
2027-01-152700CALL0 144.66TRUE00
2027-01-152800CALL0 042.92TRUE00
2027-01-152900CALL0 041.54TRUE00
2027-01-153000CALL0 940.51TRUE00
2027-01-153100CALL0 139.47TRUE00
2027-01-153200CALL0 138.34TRUE00
2027-01-153300CALL0 537.44TRUE00
2027-01-153400CALL0 2436.7TRUE00
2027-01-153500CALL0 1635.67TRUE00
2027-01-1536066.8CALL0 2835.11TRUE00
2027-01-153700CALL0 3134.3TRUE00
2027-01-153800CALL0 733.3TRUE00
2027-01-1539045.4CALL1 1432.68TRUE45.40
2027-01-154000CALL0 6132.18TRUE00
2027-01-154100CALL0 2331.65FALSE00
2027-01-154200CALL0 11531.56FALSE00
2027-01-154300CALL0 13430.81FALSE00
2027-01-154400CALL0 3030.32FALSE00
2027-01-1545022.2CALL8 10730.82FALSE1.540.07
2027-01-154600CALL0 5031.14FALSE00
2027-01-154700CALL0 3530.63FALSE00
2027-01-154800CALL0 4730.05FALSE00
2027-01-154900CALL0 124630.13FALSE00
2027-01-155009.9CALL2 36129.39FALSE0.310.03
2027-01-155100CALL0 111030.12FALSE00
2027-01-155200CALL0 52929.19FALSE00
2027-01-155300CALL0 5429.53FALSE00
2027-01-155400CALL0 4129.54FALSE00
2027-01-155500CALL0 50829.32FALSE00
2027-01-155600CALL0 15429.02FALSE00
2027-01-155700CALL0 9232.16FALSE00
2027-01-155802.98CALL0 10729.88FALSE00
2027-01-155900CALL0 4029.95FALSE00
2027-01-156002.2CALL7 28329.05FALSE2.20
2027-01-156100CALL0 14530.27FALSE00
2027-01-156200CALL0 8830.72FALSE00
2027-01-156300CALL0 1234.23FALSE00
2027-01-156400CALL0 13330.84FALSE00
2027-01-156501.1CALL40 20431.11FALSE1.10
2027-01-156600CALL0 3531.69FALSE00
2027-01-156700CALL0 7932.49FALSE00
2027-01-156800CALL0 7235.76FALSE00
2027-01-157000CALL0 1933.16FALSE00
2027-01-157200CALL0 436.13FALSE00
2027-01-157400CALL0 1034.59FALSE00
2027-01-157600CALL0 1339.06FALSE00
2027-01-157800CALL0 6737.98FALSE00
2027-01-158000CALL0 12539.21FALSE00
2027-01-158200CALL0 2741.19FALSE00
2027-01-158400CALL0 36441.76FALSE00
2027-01-152100PUT0 2249.47FALSE00
2027-01-152200PUT0 11143.97FALSE00
2027-01-152300PUT0 2348.46FALSE00
2027-01-152400PUT0 1147.85FALSE00
2027-01-152502.5PUT1 11041.8FALSE2.50
2027-01-152600PUT0 7641.12FALSE00
2027-01-152700PUT0 4040.29FALSE00
2027-01-152800PUT0 6242.04FALSE00
2027-01-152900PUT0 6940.47FALSE00
2027-01-153000PUT0 9638.33FALSE00
2027-01-153100PUT0 20736.31FALSE00
2027-01-153200PUT0 4034.74FALSE00
2027-01-153300PUT0 4834.55FALSE00
2027-01-153400PUT0 6433.84FALSE00
2027-01-1535015.2PUT1 5933.55FALSE15.20
2027-01-153600PUT0 5432.64FALSE00
2027-01-1537021.4PUT5 4932.06FALSE21.40
2027-01-153800PUT0 11631.98FALSE00
2027-01-1539029.31PUT1 8431.52FALSE29.310
2027-01-1540032.8PUT10 19930.55FALSE32.80
2027-01-1541037.5PUT6 13330.3TRUE37.50
2027-01-1542042.7PUT5 17830.06TRUE42.70
2027-01-1543048.6PUT3 9529.42TRUE48.60
2027-01-1544054.5PUT7 15329TRUE54.50
2027-01-1545061.3PUT2 18628.78TRUE61.30
2027-01-154600PUT0 13428.72TRUE00
2027-01-1547076.05PUT1 16028.52TRUE76.050
2027-01-1548083.9PUT1 7528.29TRUE83.90
2027-01-154900PUT0 15927.3TRUE00
2027-01-155000PUT0 14926.87TRUE00
2027-01-155100PUT0 10926.2TRUE00
2027-01-155200PUT0 31426.09TRUE00
2027-01-155300PUT0 3326.04TRUE00
2027-01-155400PUT0 430TRUE00
2027-01-155500PUT0 10TRUE00
2027-01-155600PUT0 390TRUE00
2027-01-155700PUT0 560TRUE00
2027-01-155800PUT0 320TRUE00
2027-01-155900PUT0 00TRUE00
2027-01-156000PUT0 00TRUE00
2027-01-156100PUT0 00TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156300PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-156500PUT0 00TRUE00
2027-01-156600PUT0 00TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-157000PUT0 00TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-02-192400CALL0 048.59TRUE00
2027-02-192500CALL0 046.88TRUE00
2027-02-192600CALL0 045.62TRUE00
2027-02-192700CALL0 044.58TRUE00
2027-02-192800CALL0 042.57TRUE00
2027-02-192900CALL0 041.57TRUE00
2027-02-193000CALL0 040.94TRUE00
2027-02-193100CALL0 039.47TRUE00
2027-02-193200CALL0 038.72TRUE00
2027-02-193300CALL0 037.91TRUE00
2027-02-193400CALL0 036.93TRUE00
2027-02-193500CALL0 036.23TRUE00
2027-02-193600CALL0 035.53TRUE00
2027-02-193700CALL0 034.54TRUE00
2027-02-193800CALL0 034.09TRUE00
2027-02-193900CALL0 033.41TRUE00
2027-02-194000CALL0 033TRUE00
2027-02-194100CALL0 032.37FALSE00
2027-02-194200CALL0 031.78FALSE00
2027-02-194300CALL0 031.46FALSE00
2027-02-194400CALL0 030.99FALSE00
2027-02-194500CALL0 030.82FALSE00
2027-02-194600CALL0 030.71FALSE00
2027-02-194700CALL0 030.73FALSE00
2027-02-194800CALL0 030.96FALSE00
2027-02-194900CALL0 030.29FALSE00
2027-02-195000CALL0 029.92FALSE00
2027-02-195100CALL0 029.96FALSE00
2027-02-195200CALL0 029.81FALSE00
2027-02-195307.6CALL0 130.02FALSE00
2027-02-195400CALL0 029.69FALSE00
2027-02-195500CALL0 029.53FALSE00
2027-02-195600CALL0 028.3FALSE00
2027-02-195700CALL0 029.77FALSE00
2027-02-195800CALL0 028.76FALSE00
2027-02-196000CALL0 028.61FALSE00
2027-02-192400PUT0 044.94FALSE00
2027-02-192502.8PUT1 039.4FALSE2.80
2027-02-192603.4PUT1 041.72FALSE3.40
2027-02-192700PUT0 041.21FALSE00
2027-02-192800PUT0 040.1FALSE00
2027-02-192900PUT0 039.57FALSE00
2027-02-193000PUT0 037.07FALSE00
2027-02-193100PUT0 035.74FALSE00
2027-02-193200PUT0 035.23FALSE00
2027-02-193300PUT0 033.73FALSE00
2027-02-193400PUT0 033.55FALSE00
2027-02-193500PUT0 032.78FALSE00
2027-02-193600PUT0 032.79FALSE00
2027-02-193700PUT0 032.23FALSE00
2027-02-193800PUT0 031.76FALSE00
2027-02-193900PUT0 031.21FALSE00
2027-02-194000PUT0 031.4FALSE00
2027-02-194100PUT0 030.96TRUE00
2027-02-194200PUT0 030.52TRUE00
2027-02-194300PUT0 029.9TRUE00
2027-02-194400PUT0 030.08TRUE00
2027-02-194500PUT0 029.73TRUE00
2027-02-194600PUT0 028.97TRUE00
2027-02-194700PUT0 029.09TRUE00
2027-02-194800PUT0 028.6TRUE00
2027-02-194900PUT0 028.23TRUE00
2027-02-195000PUT0 027.93TRUE00
2027-02-195100PUT0 027.74TRUE00
2027-02-195200PUT0 027.43TRUE00
2027-02-195300PUT0 027.09TRUE00
2027-02-195400PUT0 026.69TRUE00
2027-02-195500PUT0 00TRUE00
2027-02-195600PUT0 00TRUE00
2027-02-195700PUT0 00TRUE00
2027-02-195800PUT0 00TRUE00
2027-02-196000PUT0 00TRUE00
2027-03-192100CALL0 253.24TRUE00
2027-03-192200CALL0 051.18TRUE00
2027-03-192300CALL0 049.49TRUE00
2027-03-192400CALL0 047.84TRUE00
2027-03-192500CALL0 146.12TRUE00
2027-03-192600CALL0 044.63TRUE00
2027-03-192700CALL0 143.3TRUE00
2027-03-192800CALL0 042.09TRUE00
2027-03-192900CALL0 341.18TRUE00
2027-03-193000CALL0 440.07TRUE00
2027-03-193100CALL0 439.06TRUE00
2027-03-193200CALL0 1338.04TRUE00
2027-03-193300CALL0 337.38TRUE00
2027-03-193400CALL0 336.59TRUE00
2027-03-193500CALL0 435.79TRUE00
2027-03-193600CALL0 235.04TRUE00
2027-03-193700CALL0 234.59TRUE00
2027-03-193800CALL0 533.65TRUE00
2027-03-193900CALL0 033.44TRUE00
2027-03-1940051.3CALL2 2033.51TRUE51.30
2027-03-194100CALL0 632.51FALSE00
2027-03-194200CALL0 731.87FALSE00
2027-03-1943034.9CALL0 27532.03FALSE00
2027-03-1944031.2CALL0 831.07FALSE00
2027-03-1945027.8CALL0 1430.83FALSE00
2027-03-1946024.7CALL0 330.59FALSE00
2027-03-1947021.9CALL0 430.6FALSE00
2027-03-1948018.5CALL0 1030.27FALSE00
2027-03-1949017.2CALL0 730.35FALSE00
2027-03-1950014.8CALL0 830.11FALSE00
2027-03-1951013.2CALL0 1030.17FALSE00
2027-03-195200CALL0 730.26FALSE00
2027-03-195300CALL0 3729.59FALSE00
2027-03-195400CALL0 529.91FALSE00
2027-03-195500CALL0 1029.18FALSE00
2027-03-195600CALL0 130.17FALSE00
2027-03-195700CALL0 030.13FALSE00
2027-03-195800CALL0 029.37FALSE00
2027-03-195900CALL0 10028.82FALSE00
2027-03-196000CALL0 728.28FALSE00
2027-03-196100CALL0 10229.09FALSE00
2027-03-196200CALL0 028.72FALSE00
2027-03-196400CALL0 228.84FALSE00
2027-03-196600CALL0 230.83FALSE00
2027-03-192100PUT0 645.25FALSE00
2027-03-192200PUT0 046.71FALSE00
2027-03-192300PUT0 047.49FALSE00
2027-03-192400PUT0 242.31FALSE00
2027-03-192500PUT0 340.61FALSE00
2027-03-192600PUT0 040.19FALSE00
2027-03-192700PUT0 241.24FALSE00
2027-03-192800PUT0 540.33FALSE00
2027-03-192900PUT0 1538.53FALSE00
2027-03-193000PUT0 7838.15FALSE00
2027-03-1931010PUT0 336.15FALSE00
2027-03-193200PUT0 4535.88FALSE00
2027-03-193300PUT0 1834.35FALSE00
2027-03-193400PUT0 10134.26FALSE00
2027-03-193500PUT0 11133.01FALSE00
2027-03-193600PUT0 1533.04FALSE00
2027-03-193700PUT0 532.43FALSE00
2027-03-193800PUT0 432.17FALSE00
2027-03-193900PUT0 3431.76FALSE00
2027-03-194000PUT0 1431.6FALSE00
2027-03-194100PUT0 231.17TRUE00
2027-03-194200PUT0 1830.78TRUE00
2027-03-194300PUT0 230.59TRUE00
2027-03-194400PUT0 730.21TRUE00
2027-03-194500PUT0 529.86TRUE00
2027-03-194600PUT0 329.56TRUE00
2027-03-194700PUT0 029.14TRUE00
2027-03-194800PUT0 128.94TRUE00
2027-03-194900PUT0 028.31TRUE00
2027-03-195000PUT0 127.96TRUE00
2027-03-195100PUT0 127.65TRUE00
2027-03-195200PUT0 027.49TRUE00
2027-03-195300PUT0 027.08TRUE00
2027-03-195400PUT0 026.08TRUE00
2027-03-195500PUT0 026.51TRUE00
2027-03-195600PUT0 00TRUE00
2027-03-195700PUT0 00TRUE00
2027-03-195800PUT0 00TRUE00
2027-03-195900PUT0 00TRUE00
2027-03-196000PUT0 00TRUE00
2027-03-196100PUT0 00TRUE00
2027-03-196200PUT0 00TRUE00
2027-03-196400PUT0 00TRUE00
2027-03-196600PUT0 00TRUE00
2027-06-172200CALL0 049.22TRUE00
2027-06-172300CALL0 048.53TRUE00
2027-06-172400CALL0 045.92TRUE00
2027-06-172500CALL0 045.02TRUE00
2027-06-172600CALL0 043.89TRUE00
2027-06-172700CALL0 042.12TRUE00
2027-06-172800CALL0 041.52TRUE00
2027-06-172900CALL0 040.73TRUE00
2027-06-173000CALL0 040.32TRUE00
2027-06-173100CALL0 038.73TRUE00
2027-06-173200CALL0 038.47TRUE00
2027-06-173300CALL0 038.01TRUE00
2027-06-173400CALL0 037.16TRUE00
2027-06-1735090.5CALL0 136.84TRUE00
2027-06-173600CALL0 036.08TRUE00
2027-06-173700CALL0 035.63TRUE00
2027-06-173800CALL0 035.04TRUE00
2027-06-1739062.65CALL3 334.77TRUE-0.48-0.01
2027-06-1740057.35CALL3 433.54TRUE-0.48-0.01
2027-06-174100CALL0 033.78FALSE00
2027-06-1742048.5CALL0 132.69FALSE00
2027-06-174300CALL0 033.03FALSE00
2027-06-174400CALL0 032.59FALSE00
2027-06-174500CALL0 032.44FALSE00
2027-06-174600CALL0 532.04FALSE00
2027-06-174700CALL0 031.86FALSE00
2027-06-174800CALL0 030.96FALSE00
2027-06-174900CALL0 031.42FALSE00
2027-06-175000CALL0 031.41FALSE00
2027-06-175100CALL0 031.41FALSE00
2027-06-175200CALL0 031.32FALSE00
2027-06-175300CALL0 031.14FALSE00
2027-06-175400CALL0 030.77FALSE00
2027-06-175500CALL0 029.72FALSE00
2027-06-175600CALL0 030.47FALSE00
2027-06-175700CALL0 029.93FALSE00
2027-06-175800CALL0 029.83FALSE00
2027-06-175900CALL0 031.12FALSE00
2027-06-176008.41CALL0 11030.47FALSE00
2027-06-176100CALL0 029.78FALSE00
2027-06-176206.95CALL0 11029.55FALSE00
2027-06-172200PUT0 142.96FALSE00
2027-06-172300PUT0 041.55FALSE00
2027-06-172400PUT0 040.33FALSE00
2027-06-172500PUT0 038.97FALSE00
2027-06-172600PUT0 038.1FALSE00
2027-06-172700PUT0 039.67FALSE00
2027-06-172800PUT0 038.17FALSE00
2027-06-172900PUT0 037.1FALSE00
2027-06-173000PUT0 036.75FALSE00
2027-06-173100PUT0 036.23FALSE00
2027-06-173200PUT0 035.65FALSE00
2027-06-173300PUT0 034.63FALSE00
2027-06-173400PUT0 034.72FALSE00
2027-06-173500PUT0 033.69FALSE00
2027-06-173600PUT0 033.42FALSE00
2027-06-173700PUT0 033.02FALSE00
2027-06-173800PUT0 032.53FALSE00
2027-06-173900PUT0 031.44FALSE00
2027-06-1740045PUT1 031.27FALSE450
2027-06-174100PUT0 030.7TRUE00
2027-06-174200PUT0 031.25TRUE00
2027-06-174300PUT0 030.95TRUE00
2027-06-174400PUT0 030.13TRUE00
2027-06-174500PUT0 029.75TRUE00
2027-06-174600PUT0 029.83TRUE00
2027-06-174700PUT0 029.7TRUE00
2027-06-174800PUT0 029.39TRUE00
2027-06-174900PUT0 028.87TRUE00
2027-06-175000PUT0 028.5TRUE00
2027-06-175100PUT0 028.62TRUE00
2027-06-175200PUT0 028.4TRUE00
2027-06-175300PUT0 027.3TRUE00
2027-06-175400PUT0 027.19TRUE00
2027-06-175500PUT0 026.74TRUE00
2027-06-175600PUT0 00TRUE00
2027-06-175700PUT0 027.64TRUE00
2027-06-175800PUT0 00TRUE00
2027-06-175900PUT0 00TRUE00
2027-06-176000PUT0 00TRUE00
2027-06-176100PUT0 00TRUE00
2027-06-176200PUT0 00TRUE00
2027-12-172000CALL0 348.19TRUE00
2027-12-172100CALL0 047.09TRUE00
2027-12-172200CALL0 045.9TRUE00
2027-12-172300CALL0 044.65TRUE00
2027-12-172400CALL0 043.35TRUE00
2027-12-172500CALL0 043.66TRUE00
2027-12-172600CALL0 042.24TRUE00
2027-12-172700CALL0 641.24TRUE00
2027-12-172800CALL0 241.09TRUE00
2027-12-172900CALL0 540.33TRUE00
2027-12-173000CALL0 2839.08TRUE00
2027-12-173100CALL0 739.32TRUE00
2027-12-173200CALL0 638.27TRUE00
2027-12-173300CALL0 738.17TRUE00
2027-12-173400CALL0 337.33TRUE00
2027-12-173500CALL0 1337.32TRUE00
2027-12-173600CALL0 536.57TRUE00
2027-12-173700CALL0 436.31TRUE00
2027-12-173800CALL0 836.23TRUE00
2027-12-173900CALL0 435.47TRUE00
2027-12-174000CALL0 2034.89TRUE00
2027-12-174100CALL0 1234.75FALSE00
2027-12-174200CALL0 3334.24FALSE00
2027-12-1743059.5CALL0 1134.31FALSE00
2027-12-174400CALL0 233.97FALSE00
2027-12-1745054.15CALL1 633.68FALSE54.150
2027-12-174600CALL0 932.88FALSE00
2027-12-174700CALL0 232.86FALSE00
2027-12-174800CALL0 632.75FALSE00
2027-12-174900CALL0 132.6FALSE00
2027-12-1750037.65CALL0 1031.72FALSE00
2027-12-175200CALL0 4132.16FALSE00
2027-12-175400CALL0 1031.85FALSE00
2027-12-175600CALL0 2931.59FALSE00
2027-12-175800CALL0 531.35FALSE00
2027-12-176000CALL0 2031.31FALSE00
2027-12-176200CALL0 631.3FALSE00
2027-12-176400CALL0 931.28FALSE00
2027-12-176600CALL0 1131.04FALSE00
2027-12-176800CALL0 430.95FALSE00
2027-12-177000CALL0 131.25FALSE00
2027-12-177200CALL0 031.36FALSE00
2027-12-177400CALL0 030.95FALSE00
2027-12-177600CALL0 1631.54FALSE00
2027-12-177800CALL0 1531.46FALSE00
2027-12-178000CALL0 4231.46FALSE00
2027-12-172000PUT0 141.86FALSE00
2027-12-172100PUT0 142.05FALSE00
2027-12-172200PUT0 139.39FALSE00
2027-12-172300PUT0 340.17FALSE00
2027-12-172400PUT0 039.94FALSE00
2027-12-172500PUT0 7338.82FALSE00
2027-12-172600PUT0 238.26FALSE00
2027-12-172700PUT0 837.56FALSE00
2027-12-172800PUT0 1035.76FALSE00
2027-12-172900PUT0 236.72FALSE00
2027-12-173000PUT0 236.49FALSE00
2027-12-173100PUT0 536.1FALSE00
2027-12-173200PUT0 2135.57FALSE00
2027-12-173300PUT0 035.26FALSE00
2027-12-173400PUT0 134.8FALSE00
2027-12-173500PUT0 634.23FALSE00
2027-12-173600PUT0 2834.14FALSE00
2027-12-173700PUT0 1233.29FALSE00
2027-12-1738045.82PUT2 232.82FALSE45.820
2027-12-173900PUT0 332.59FALSE00
2027-12-174000PUT0 532.41FALSE00
2027-12-174100PUT0 931.71TRUE00
2027-12-174200PUT0 531.88TRUE00
2027-12-174300PUT0 731.42TRUE00
2027-12-174400PUT0 831.63TRUE00
2027-12-174500PUT0 331.42TRUE00
2027-12-174600PUT0 430.86TRUE00
2027-12-174700PUT0 430.75TRUE00
2027-12-174800PUT0 329.8TRUE00
2027-12-174900PUT0 229.92TRUE00
2027-12-175000PUT0 329.58TRUE00
2027-12-175200PUT0 729.42TRUE00
2027-12-175400PUT0 3329.02TRUE00
2027-12-175600PUT0 6328.21TRUE00
2027-12-175800PUT0 527.94TRUE00
2027-12-176000PUT0 027.9TRUE00
2027-12-176200PUT0 00TRUE00
2027-12-176400PUT0 00TRUE00
2027-12-176600PUT0 00TRUE00
2027-12-176800PUT0 00TRUE00
2027-12-177000PUT0 00TRUE00
2027-12-177200PUT0 00TRUE00
2027-12-177400PUT0 00TRUE00
2027-12-177600PUT0 00TRUE00
2027-12-177800PUT0 00TRUE00
2027-12-178000PUT0 00TRUE00
2028-01-212000CALL0 247.95TRUE00
2028-01-212100CALL0 246.75TRUE00
2028-01-212200CALL0 545.48TRUE00
2028-01-212300CALL0 144.8TRUE00
2028-01-212400CALL0 043.99TRUE00
2028-01-212500CALL0 543.08TRUE00
2028-01-212600CALL0 042.59TRUE00
2028-01-212700CALL0 241.5TRUE00
2028-01-212800CALL0 440.8TRUE00
2028-01-212900CALL0 239.63TRUE00
2028-01-213000CALL0 17039.12TRUE00
2028-01-213100CALL0 12239.27TRUE00
2028-01-213200CALL0 10838.59TRUE00
2028-01-213300CALL0 3137.98TRUE00
2028-01-213400CALL0 238.14TRUE00
2028-01-213500CALL0 10236.83TRUE00
2028-01-213600CALL0 436.96TRUE00
2028-01-213700CALL0 436.58TRUE00
2028-01-213800CALL0 835.99TRUE00
2028-01-213900CALL0 735.69TRUE00
2028-01-2140076.4CALL3 3635.08TRUE76.40
2028-01-2141073.5CALL1 5134.91FALSE1.50.02
2028-01-2142064CALL1 2034.53FALSE640
2028-01-214300CALL0 1834.28FALSE00
2028-01-214400CALL0 1333.79FALSE00
2028-01-2145053CALL0 2734.04FALSE00
2028-01-214600CALL0 433.34FALSE00
2028-01-214700CALL0 933.13FALSE00
2028-01-214800CALL0 1132.84FALSE00
2028-01-214900CALL0 1032.71FALSE00
2028-01-215000CALL0 18331.98FALSE00
2028-01-2152031.4CALL2 15832.29FALSE31.40
2028-01-215400CALL0 8131.33FALSE00
2028-01-215600CALL0 3631.38FALSE00
2028-01-215800CALL0 1431.17FALSE00
2028-01-216000CALL0 28431.65FALSE00
2028-01-216200CALL0 3831.15FALSE00
2028-01-216400CALL0 2830.95FALSE00
2028-01-216600CALL0 17831.58FALSE00
2028-01-216800CALL0 8530.82FALSE00
2028-01-217000CALL0 3530.66FALSE00
2028-01-217200CALL0 230.81FALSE00
2028-01-217400CALL0 731.36FALSE00
2028-01-217600CALL0 730.84FALSE00
2028-01-217800CALL0 2031.4FALSE00
2028-01-218000CALL0 3832.48FALSE00
2028-01-212000PUT0 14338.54FALSE00
2028-01-212100PUT0 1442.12FALSE00
2028-01-212200PUT0 639.74FALSE00
2028-01-212300PUT0 239.58FALSE00
2028-01-212409.05PUT1 439.31FALSE9.050
2028-01-212500PUT0 7738.95FALSE00
2028-01-212600PUT0 037.78FALSE00
2028-01-212700PUT0 637.56FALSE00
2028-01-212800PUT0 336FALSE00
2028-01-212900PUT0 1236.61FALSE00
2028-01-213000PUT0 2635.26FALSE00
2028-01-213100PUT0 735.54FALSE00
2028-01-213200PUT0 1735.36FALSE00
2028-01-2133026.5PUT0 4735.03FALSE00
2028-01-213400PUT0 3034.57FALSE00
2028-01-213500PUT0 834.29FALSE00
2028-01-213600PUT0 433.88FALSE00
2028-01-2137043.07PUT2 534.04FALSE43.070
2028-01-213800PUT0 1933.27FALSE00
2028-01-213900PUT0 1733.05FALSE00
2028-01-2140056.06PUT1 3431.76FALSE2.060.04
2028-01-214100PUT0 532.25TRUE00
2028-01-214200PUT0 931.93TRUE00
2028-01-214300PUT0 1732TRUE00
2028-01-214400PUT0 1631.57TRUE00
2028-01-214500PUT0 5330.76TRUE00
2028-01-214600PUT0 130.46TRUE00
2028-01-214700PUT0 030.02TRUE00
2028-01-214800PUT0 2230.01TRUE00
2028-01-214900PUT0 129.61TRUE00
2028-01-215000PUT0 3329.9TRUE00
2028-01-215200PUT0 628.88TRUE00
2028-01-215400PUT0 2329.06TRUE00
2028-01-215600PUT0 3928.69TRUE00
2028-01-215800PUT0 1327.49TRUE00
2028-01-216000PUT0 00TRUE00
2028-01-216200PUT0 00TRUE00
2028-01-216400PUT0 00TRUE00
2028-01-216600PUT0 00TRUE00
2028-01-216800PUT0 00TRUE00
2028-01-217000PUT0 00TRUE00
2028-01-217200PUT0 00TRUE00
2028-01-217400PUT0 00TRUE00
2028-01-217600PUT0 00TRUE00
2028-01-217800PUT0 00TRUE00
2028-01-218000PUT0 00TRUE00

Latest SPGI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST51$322.45
Jun 13, 2022 7:59 PM EST49$322.46
Jun 13, 2022 7:59 PM EST10$322.58
Jun 13, 2022 7:59 PM EST20$322.58
Jun 13, 2022 8:05 PM EST1$318.69

S&P Global Inc (SPGI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000038/0000064040-19-000038-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000040/0000064040-19-000040-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000044/0000064040-19-000044-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000046/0000064040-19-000046-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000048/0000064040-19-000048-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000050/0000064040-19-000050-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000052/0000064040-19-000052-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000054/0000064040-19-000054-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404019000059/0000064040-19-000059-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000060/0000064040-19-000060-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000066/0000064040-19-000066-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000094/0000064040-19-000094-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000096/0000064040-19-000096-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000100/0000064040-19-000100-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000102/0000064040-19-000102-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000104/0000064040-19-000104-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000106/0000064040-19-000106-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000108/0000064040-19-000108-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000110/0000064040-19-000110-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000112/0000064040-19-000112-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000114/0000064040-19-000114-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000116/0000064040-19-000116-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000118/0000064040-19-000118-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000120/0000064040-19-000120-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000122/0000064040-19-000122-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000124/0000064040-19-000124-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000127/0000064040-19-000127-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000132/0000064040-19-000132-index.htm
2019-05-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000134/0000064040-19-000134-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000142/0000064040-19-000142-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000144/0000064040-19-000144-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000146/0000064040-19-000146-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000155/0000064040-19-000155-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000159/0000064040-19-000159-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000162/0000064040-19-000162-index.htm
2019-08-02IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000164/0000064040-19-000164-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000170/0000064040-19-000170-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000182/0000064040-19-000182-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000185/0000064040-19-000185-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000189/0000064040-19-000189-index.htm
2019-10-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000191/0000064040-19-000191-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000197/0000064040-19-000197-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000205/0000064040-19-000205-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000028/0000064040-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000030/0000064040-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000032/0000064040-20-000032-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000034/0000064040-20-000034-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000036/0000064040-20-000036-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000038/0000064040-20-000038-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000040/0000064040-20-000040-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000042/0000064040-20-000042-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000044/0000064040-20-000044-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000046/0000064040-20-000046-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000048/0000064040-20-000048-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000052/0000064040-20-000052-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404020000055/0000064040-20-000055-index.htm
2020-02-11IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000057/0000064040-20-000057-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000060/0000064040-20-000060-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000084/0000064040-20-000084-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000086/0000064040-20-000086-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000088/0000064040-20-000088-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000090/0000064040-20-000090-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000092/0000064040-20-000092-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000094/0000064040-20-000094-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000096/0000064040-20-000096-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000098/0000064040-20-000098-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000101/0000064040-20-000101-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000102/0000064040-20-000102-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000104/0000064040-20-000104-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000106/0000064040-20-000106-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000108/0000064040-20-000108-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000115/0000064040-20-000115-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000119/0000064040-20-000119-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000121/0000064040-20-000121-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000126/0000064040-20-000126-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2020-06-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000134/0000064040-20-000134-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000135/0000064040-20-000135-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000140/0000064040-20-000140-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000144/0000064040-20-000144-index.htm
2020-07-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000145/0000064040-20-000145-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000166/0000064040-20-000166-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000171/0000064040-20-000171-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000173/0000064040-20-000173-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000180/0000064040-20-000180-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000188/0000064040-20-000188-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000190/0000064040-20-000190-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000009375119000067/0000093751-19-000067-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000021545719005875/0000215457-19-005875-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000083423720006952/0000834237-20-006952-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000093247119006111/0000932471-19-006111-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/64040/000095010319006409/0000950103-19-006409-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000110465920018147/0001104659-20-018147-index.htm
2020-03-16PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920034176/0001104659-20-034176-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920040439/0001104659-20-040439-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920040458/0001104659-20-040458-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920041144/0001104659-20-041144-index.htm
2020-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920054524/0001104659-20-054524-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000114420419015713/0001144204-19-015713-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000114420419015714/0001144204-19-015714-index.htm
2019-11-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312519295230/0001193125-19-295230-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295243/0001193125-19-295243-index.htm
2019-11-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312519295713/0001193125-19-295713-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295903/0001193125-19-295903-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312519296642/0001193125-19-296642-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519301180/0001193125-19-301180-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312520214188/0001193125-20-214188-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520214252/0001193125-20-214252-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312520215044/0001193125-20-215044-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520215342/0001193125-20-215342-index.htm
2020-08-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312520217745/0001193125-20-217745-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520219129/0001193125-20-219129-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520222424/0001193125-20-222424-index.htm

S&P Global Inc (SPGI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of S&P Global Inc (SPGI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 8540%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-07-30Courtney GeduldigEVP, Public AffairsSell932.00355.00330,860.0010,040.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell2,026.00217.30440,249.8010,794.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-02-26Steven J KempsEVP, General CounselBuy8,497.0012,203.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,680.0012,226.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy4,991.0012,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell200.00352.7870,556.0012,397.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-03-03Steven J KempsEVP, General CounselBuy8,225.0012,449.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00352.09457,717.0012,597.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00216.28281,164.0012,820.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,419.00273.05387,457.9513,031.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,207.00273.05329,571.3513,670.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy420.00273.05114,681.001,369.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,510.00351.44882,114.4013,897.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-06-01Dimitra ManisChief People OfficerBuy1,153.00213.88246,603.641,390.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,574.00215.38339,008.1214,120.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,163.00273.05317,557.1514,371.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-01Ewout L SteenbergenEVP & Chief Financial OfficerBuy6,580.00264.651,741,397.0015,114.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell100.00353.0435,304.00152,604.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell8,066.00352.552,843,668.30152,704.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00254.46256,241.2215,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00195.74350,570.3415,562.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy4,732.00273.051,292,072.60156,863.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell3,100.00214.30664,330.0015,694.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-11-15Douglas L. PetersonCEO & PresidentSell6,000.00261.531,569,180.00157,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,618.00273.05987,894.90158,487.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,720.00273.051,015,746.00160,281.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell12,523.00351.424,400,832.66160,770.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell600.00255.75153,450.00163,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6116,368.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell5,400.00254.731,375,542.00163,731.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,884.00350.22659,814.4816,407.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,098.00262.10287,785.8016,459.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy465.00273.05126,968.251,651.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell1,400.00217.57304,598.001,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-08-03Courtney GeduldigEVP, Public AffairsSell2,580.00352.76910,120.801,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy316.00273.0586,283.8016,775.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy244.00273.0566,624.2016,894.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell4,300.00211.25908,375.00169,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy260.00273.0570,993.0017,060.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell9,311.00350.493,263,412.39173,293.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell1,700.00210.41357,697.00173,431.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4517,353.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-02-26Nicholas CafferilloChief Technology OfficerBuy4,991.0017,583.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00198.02354,653.8217,674.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,790.00205.88368,525.2017,688.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00230.44232,053.0817,716.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-12-01Courtney GeduldigEVP, Public AffairsBuy119.00264.6531,493.351,772.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,906.00349.261,014,949.5618,291.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6118,723.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4519,465.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,790.0021.9539,290.5019,478.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-02-26Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,993.0019,557.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy276.00273.0575,361.801,994.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,462.0020,434.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy5,104.0033.98173,433.9220,465.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy297.00273.0581,095.852,072.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy186.00273.0550,787.302,082.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Douglas L. PetersonCEO & PresidentBuy51,952.00210,253.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2019-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,067.00257.22274,453.742,141.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-02-26Douglas L. PetersonCEO & PresidentBuy59,891.00214,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy163.00273.0544,507.152,179.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy265.00273.0572,358.252,219.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell200.00216.8443,368.002,340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy302.00273.0582,461.102,419.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-08-05Steven J KempsEVP, General CounselSell200.00250.0150,002.002,491.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy1,025.00273.05279,876.2525,455.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy796.00273.05217,347.8025,880.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell324.00202.7965,703.9626,020.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell4,140.00350.281,450,159.2026,073.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-06-01Dimitra ManisChief People OfficerBuy1,153.00327.30377,376.902,623.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy698.00273.05190,588.9026,309.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell9,345.00202.201,889,559.0026,344.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-08-05Steven J KempsEVP, General CounselSell4,849.00250.001,212,250.002,691.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-10-31Nicholas CafferilloChief Technology OfficerSell3,219.00257.90830,180.102,707.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2020-03-03Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,164.002,850.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-03Ewout L SteenbergenEVP & Chief Financial OfficerBuy15,585.0029,492.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell1,800.00349.10628,380.0030,213.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2019-11-01Nicholas CafferilloChief Technology OfficerBuy527.00258.80136,387.603,234.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy354.00273.0596,659.703,348.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,495.003,389.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell2,000.00216.85433,700.00340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-02-26Ewout L SteenbergenEVP & Chief Financial OfficerBuy30,449.0034,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy292.00273.0579,730.603,513.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-09-01Steven J KempsEVP, General CounselBuy1,097.00260.19285,428.433,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy78.00273.0521,297.903,700.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-03-03JOHN L BERISFORDPresident, S&P RatingsBuy11,256.0037,329.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy69.00273.0518,840.453,738.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy749.00273.05204,514.453,799.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy116.00273.0531,673.803,826.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy465.00273.05126,968.253,882.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy2,807.004,015.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-26Christopher CraigSVP and ControllerBuy1,247.004,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy557.00273.05152,088.854,076.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell1,100.00194.77214,247.004,139.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-26JOHN L BERISFORDPresident, S&P RatingsBuy12,476.0041,646.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy35.00273.059,556.754,262.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy512.00273.05139,801.604,398.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy394.00273.05107,581.704,413.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy371.00273.05101,301.554,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-03-03Christopher CraigSVP and ControllerBuy865.004,645.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy523.00273.05142,805.154,964.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-02-26Martin FraenkelPresident, PlattsBuy2,058.004,987.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,030.005,158.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell2,900.00193.98562,542.005,239.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy198.00273.0554,063.90538.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,100.00350.25385,275.005,477.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy198.00273.0554,063.905,563.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-03-03Sitarama Swamy KocherlakotaChief Information OfficerBuy3,259.005,576.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy212.00273.0557,886.605,688.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-07-31Martin FraenkelPresident, PlattsSell1,400.00346.79485,506.005,815.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell1,528.00253.55387,424.405,926.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy523.00273.05142,805.156,118.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy159.00273.0543,414.95619.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2019-02-26MARTINA CHEUNGPresident, Market IntelligenceBuy2,495.006,319.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell765.00354.36271,085.407,119.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy384.007,396.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell8,383.00252.842,119,557.727,454.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-05Steven J KempsEVP, General CounselSell451.00248.50112,073.507,540.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2020-07-30Steven J KempsEVP, General CounselSell1,047.00355.27371,967.697,639.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy209.00273.0557,067.45765.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell633.00352.28222,993.247,884.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell2,705.00217.57588,526.857,917.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-07-31Courtney GeduldigEVP, Public AffairsSell2,096.00350.00733,600.007,944.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell11.00257.762,835.368,000.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell71.00256.3818,202.988,011.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2020-03-03MARTINA CHEUNGPresident, Market IntelligenceBuy2,164.008,079.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy336.00273.0591,744.808,336.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsBuy437.0077.8134,002.978,354.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy252.00273.0568,808.608,468.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,255.0051.5564,695.258,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-10-31Ewout L SteenbergenEVP & Chief Financial OfficerSell1,760.00254.56448,025.608,534.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy233.00273.0563,620.658,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy671.0074.0749,700.978,949.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy4,329.009,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,539.0077.81119,749.599,276.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm