S&P Global Inc

(NYSE:SPGI)

Latest On S&P Global Inc (SPGI):

Date/Time Type Description Signal Details
2024-08-27 05:53 ESTDividendA dividend of $0.91 has been announced on Jun 25, 2024. It will be paid Sep 11, 2024 with an ex-dividend date of Aug 27, 2024.Neutral
2024-05-29 05:53 ESTDividendA dividend of $0.91 has been announced on Apr 30, 2024. It will be paid Jun 12, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-02-26 05:02 ESTDividendA dividend of $0.91 has been announced on Jan 23, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 26, 2024.Neutral
2023-11-27 04:53 ESTDividendA dividend of $0.9 has been announced on Sep 27, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-25 05:53 ESTDividendA dividend of $0.9 has been announced on Jun 27, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 25, 2023.Neutral
2023-05-26 16:38 ESTNewsS&P Global: Reiterate Buy Rating On OutperformanceN/A
2023-05-25 05:53 ESTDividendA dividend of $0.9 has been announced on May 3, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 25, 2023.Neutral
2023-05-09 18:26 ESTNewsS&P Global nabs Overweight rating, Moody's started at Equal Weight at Wells FargoN/A
2023-05-08 15:32 ESTNewsS&P Global: Significant Upside Despite Near-Term HeadwindsN/A
2023-05-03 15:35 ESTNewsS&P Global declares $0.90 dividendN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. (SPGI) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 10:12 ESTNewsS&P Global Non-GAAP EPS of $3.15 beats by $0.23, revenue of $3.16B beats by $100MN/A
2023-04-27 10:11 ESTNewsS&P Global Q1 earnings beat; announces $1B stock buybackN/A
2023-04-26 22:07 ESTNewsS&P Global Q1 2023 Earnings PreviewN/A
2023-04-24 22:18 ESTNewsS&P Global: Can This Wide-Moat Stalwart Be Used For Dividend Growth InvestingN/A
2023-04-20 13:49 ESTNewsS&P Global unit buys APAC transcript database from SCRIPTS AsiaN/A
2023-04-13 10:47 ESTNewsS&P DJI expands Brazil offering with launch of two new corporate bond indicesN/A
2023-04-07 09:49 ESTNewsS&P Global: Behind Its Pro Forma 2022 Mess Hides A Strong BuyN/A
2023-03-24 16:22 ESTNewsS&P Global Ratings fined €1.1M by EU market watchdogN/A
2023-03-16 23:29 ESTNewsS&P Global: Premium Compounder With A Nearly Unassailable MoatN/A
2023-03-06 19:20 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-02 21:57 ESTNewsS&P Global: Still A Strong Business With A Strong MoatN/A
2023-02-23 04:53 ESTDividendA dividend of $0.9 has been announced on Jan 25, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-12 23:15 ESTNewsS&P Global: Strong Growth OpportunitiesN/A
2023-02-12 23:15 ESTNewsBanks rush to review lending practices amid DoJ crackdown on redliningN/A
2023-02-10 18:32 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 15:54 ESTNewsS&P Global Q4 profit beats thanks to Market Intelligence, Commodity Insights unitsN/A
2023-02-09 15:54 ESTNewsS&P Global Inc. (SPGI) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 12:35 ESTNewsS&P Global Q4 2022 Earnings PreviewN/A
2023-01-30 18:50 ESTNewsS&P Global enhances flagship data, analytics platform with new country risk scoresN/A
2023-01-30 18:49 ESTNewsS&P Global: Choppy ConditionsN/A
2023-01-30 06:04 ESTNewsautomotiveMastermind team up with Dealersocket to streamline operations within dealership sales teamsN/A
2023-01-29 03:53 ESTNewsS&P Ratings turns negative on property, casualty insurers amid weak credit trendsN/A
2023-01-25 22:18 ESTNewsS&P Global boosts dividend to $0.90/shareN/A
2023-01-18 00:11 ESTNewsS&P Global to sell engineering solutions unit to KKR for $975MN/A
2023-01-12 02:44 ESTNewsS&P Global: High-Quality Business With An Elite Customer BaseN/A
2023-01-09 20:36 ESTNewsS&P Global acquires TruSight to enhance third party risk management capabilitiesN/A
2023-01-09 20:36 ESTNewsS&P Global: When Risk Is High, Invest In Companies With High WallsN/A
2023-01-05 14:05 ESTNewsS&P Global acquires ChartIQ to enhance Capital IQ Pro platformN/A
2023-01-03 20:49 ESTNewsS&P Global: A Solid Long-Term Growth Play In The Financial IndustryN/A
2022-12-14 23:01 ESTNewsS&P Global acquires Shades of Green business from CICERON/A
2022-11-30 23:55 ESTNewsS&P Global looking to divest Engineering Solutions businessN/A
2022-11-25 04:53 ESTDividendA dividend of $0.85 has been announced on Sep 28, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Nov 25, 2022.Neutral
2022-11-15 07:59 ESTNewsS&P Global Ratings reaches settlement with SEC, to pay $2.5M fineN/A
2022-11-09 12:28 ESTNewsS&P Global: This Soon-To-Be-Crowned Dividend King Is A BuyN/A
2022-11-08 00:52 ESTNewsS&P Global upgraded to Overweight at Atlantic Equities on business diversificationN/A
2022-11-01 15:37 ESTNewsS&P Global: New Outlook Has De-Risked Investors From Further Downward GuidanceN/A

About S&P Global Inc (SPGI):

S&P Global Inc., together with its subsidiaries, provides ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. The company operates through four segments: S&P Global Ratings (Ratings), S&P Global Market Intelligence (Market Intelligence), S&P Global Platts (Platts), and S&P Dow Jones Indices (Indices). The Ratings segment offers credit ratings, research, and analytics to investors, corporations, governments, municipalities, commercial and investment banks, insurance companies, asset managers, and other debt issuers. The Market Intelligence segment provides multi-asset-class data, research, and analytical capabilities that integrate cross-asset analytics and desktop services to investment managers, investment banks, private equity firms, insurance companies, commercial banks, corporations, professional services firms, government agencies, and regulators. The Platts segment offers essential price data, analytics, and industry insights for the commodity and energy markets. It serves producers, traders, and intermediaries within the energy, petrochemicals, metals, and agriculture markets. The Indices segment provides index that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. The company also offers analytics, artificial intelligence, machine learning, and data visualization systems to Wall Street's premier global banks and investment institutions, as well as the National Security community; subscription and custom reports on bank deposits, loans, fees, and other product data to the financial services industry; and insights on global supply chains. The company was formerly known as McGraw Hill Financial, Inc. and changed its name to S&P Global Inc. in April 2016. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

SPGI Quotes by TradingView

See Advanced Chart

General

  • Name S&P Global Inc
  • Symbol SPGI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Data & Stock Exchanges
  • Full Time Employees 23,000
  • Last Split Factor2:1
  • Last Split Date2005-05-18
  • Fiscal Year EndDecember
  • IPO Date2001-01-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryFinancial Exchanges & Data
  • Web URLhttp://www.spglobal.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 11.23
  • Price/Book (Most Recent Quarter) 163.21
  • Enterprise Value Revenue 11.25
  • Enterprise Value EBITDA 23.42
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.31
  • Next Year EPS Estimate $13.61
  • Next Quarter EPS Estimate $2.76
  • Profit Margin 31%
  • Operating Margin 52%
  • Return on Assets 20%
  • Return on Equity 82%
  • Revenue 7.44 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $30.88
  • Gross Profit 5.35 billion
  • Quarterly Earnings Growth 7.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.53
  • Environment Score 2.91
  • Social Score 7.61
  • Governance Score 7.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.5 billion
  • EBITDA 4.07 billion
  • PE Ratio 48.36
  • PEG Ratio 3.46
  • Analyst Target Price $397.75
  • Book Value Per Share $2.12
View More

Share Statistics

  • Shares Outstanding 240.67 million
  • Shares Float 240.29 million
  • % Held by Insiders 13%
  • % Held by Institutions 85.4%
  • Shares Short 8.62 million
  • Shares Short Prior Month 7.83 million
  • Short Ratio 4.42
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.95
  • 52 Week High $378.24
  • 52 Week Low $189.74
  • 50 Day Moving Average 333.57
  • 200 Day Moving Average 336.91
View More

Dividends

  • Forward Annual Dividend Rate $3.08
  • Forward Annual Dividend Yield 0.88%
  • Payout Ratio 24%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-23
  • Dividend Per Share $2.68
  • Dividend Yield 0.71%
View More

S&P Global Inc (SPGI) Dividend Calendar:

S&P Global Inc pays an annual dividend of $3.08 per share, with a dividend yield of 0.71%.
SPGI's last dividend payment was made to shareholders on March 10, 2021.
S&P Global Inc pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

S&P Global Inc (SPGI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$1.87 billion$2.71$2.518.02%
2020-09-302020-10-27$1.85 billion$2.85$2.5511.66%
2020-06-302020-07-28$1.94 billion$3.40$2.6428.6%
2020-03-312020-04-28$1.79 billion$2.73$2.3217.57%
2019-12-312020-02-06$1.74 billion$2.53$2.424.73%
2019-09-302019-10-29$1.69 billion$2.46$2.345.14%
2019-06-302019-08-01$1.7 billion$2.43$2.286.73%
2019-03-312019-05-02$1.57 billion$2.11$2.12-0.6%
2018-12-312019-02-07$1.54 billion$2.22$2.210.63%
2018-09-302018-10-25$1.55 billion$2.11$2.043.59%
2018-06-302018-07-26$1.61 billion$2.17$2.132.08%
2018-03-312018-04-26$1.57 billion$2.00$1.961.98%
2017-12-312018-02-06$1.59 billion$1.85$1.6114.76%
2017-09-302017-10-26$1.51 billion$1.71$1.5311.41%
2017-06-302017-07-27$1.51 billion$1.72$1.589.12%
2017-03-312017-04-25$1.45 billion$1.62$1.3916.18%
2016-12-312017-02-07$1.78 billion$1.28$1.215.62%
2016-09-302016-11-03$2.16 billion$1.43$1.346.57%
2016-06-302016-07-28$1.48 billion$1.44$1.347.29%
2016-03-312016-04-26$1.34 billion$1.20$1.154.05%
2015-12-312016-02-04$1.38 billion$1.04$1.012.53%
2015-09-302015-11-03$1.32 billion$1.19$1.0711.22%
2015-06-302015-07-27$1.34 billion$1.21$1.137.08%
2015-03-312015-04-28$1.27 billion$1.09$1.009%
2014-12-312015-02-12$1.29 billion$0.95$0.905.56%
2014-09-302014-10-29$1.26 billion$1.02$0.948.51%
2014-06-302014-07-29$1.3 billion$1.06$0.997.07%
2014-03-312014-04-29$1.2 billion$0.89$0.881.14%
2013-12-312014-02-04$1.21 billion$0.81$0.783.85%
2013-09-302013-10-22$1.15 billion$0.80$0.773.9%
2013-06-302013-07-25$1.16 billion$0.92$0.8212.2%
2013-03-312013-04-30$1.18 billion$0.80$0.739.59%
2012-12-312013-02-12$-381000000$0.75$0.724.17%
2012-09-302012-11-02$1.95 billion$1.33$1.302.31%
2012-06-302012-07-26$1.55 billion$0.85$0.7611.84%
2012-03-312012-04-24$1.33 billion$0.51$0.486.25%
2011-12-312012-01-31$1.52 billion$0.63$0.5710.53%
2011-09-302011-10-20$1.91 billion$1.21$1.23-1.63%
2011-06-302011-07-28$1.56 billion$0.68$0.663.03%
2011-03-312011-04-26$1.26 billion$0.39$0.375.41%
2010-12-312011-02-01$1.5 billion$0.55$0.533.77%
2010-09-302010-10-26$1.96 billion$1.21$1.1010%
2010-06-302010-07-23$1.43 billion$0.61$0.610%
2010-03-312010-04-27$1.19 billion$0.33$0.2532%
2009-12-312010-01-26$1.46 billion$0.51$0.4027.5%
2009-09-302009-10-26$1.88 billion$1.07$1.051.9%
2009-06-302009-07-28$1.47 billion$0.58$0.555.45%
2009-03-312009-04-28$1.15 billion$0.20$0.1811.11%
2008-12-312009-01-27$1.42 billion$0.42$0.3810.53%
2008-09-302008-10-28$2.05 billion$1.28$1.224.92%
2008-06-302008-07-29$1.67 billion$0.71$0.659.23%
2008-03-312008-04-29$1.22 billion$0.25$0.238.7%
2007-12-312008-01-24$1.57 billion$0.51$0.52-1.92%
2007-09-302007-10-18$2.19 billion$1.34$1.248.06%
2007-06-302007-07-24$1.72 billion$0.79$0.738.22%
2007-03-312007-04-24$1.3 billion$0.37$0.3119.35%
2006-12-312007-01-25$1.59 billion$0.59$0.590%
2006-09-302006-10-19$1.99 billion$1.09$1.009%
2006-06-302006-07-25$1.53 billion$0.60$0.5215.38%
2006-03-312006-04-25$1.14 billion$0.24$0.229.09%
2005-12-312006-01-25$1.54 billion$0.57$0.561.79%
2005-09-302005-10-20$1.98 billion$0.99$0.963.13%
2005-06-302005-07-26$1.46 billion$0.51$0.478.51%
2005-03-312005-04-26$1.03 billion$0.21$0.1816.67%
2004-12-312005-01-25$1.36 billion$0.49$0.458.89%
2004-09-302004-10-21$1.72 billion$0.85$0.788.97%
2004-06-302004-07-27$1.25 billion$0.43$0.407.5%
2004-03-312004-04-27$919.87 million$0.14$0.1216.67%
2003-12-312004-01-27$1.22 billion$0.41$0.387.89%
2003-09-302003-10-23$1.6 billion$0.76$0.751.33%
2003-06-302003-07-29$1.17 billion$0.37$0.370%
2003-03-312003-04-29$830.81 million$0.10$0.100%
2002-12-312003-01-28$1.14 billion$0.35$0.336.06%
2002-09-302002-10-22$1.49 billion$0.71$0.701.43%
2002-06-302002-07-25$1.18 billion$0.35$0.342.94%
2002-03-312002-04-22$830.54 million$0.08$0.0714.29%
2001-12-312002-01-29$1.11 billion$0.28$0.273.7%
2001-09-302001-10-24$1.54 billion$0.61$0.601.67%
2001-06-302001-07-24$1.15 billion$0.30$0.293.45%
2001-03-312001-04-19$846.4 million$0.04$0.0333.33%
2000-12-312001-02-14$1.09 billion$0.25$0.250%
2000-09-302000-10-17$1.39 billion$0.56$0.551.82%
2000-06-302000-07-19$1.02 billion$0.28$0.267.69%
2000-03-312000-04-18$784.21 million$0.12$0.0771.43%
1999-12-312000-01-25$0.25$0.2119.05%
1999-09-301999-10-14$0.48$0.464.35%
1999-06-301999-07-15$0.23$0.224.55%
1999-03-311999-04-15$0.06$0.060%
1998-12-311999-01-26$0.19$0.190%
1998-09-301998-10-15$0.43$0.3910.26%
1998-06-301998-07-16$0.20$0.1811.11%
1998-03-311998-04-15$0.05$0.0425%
1997-12-311998-01-27$0.17$0.170%
1997-09-301997-10-16$0.36$0.345.88%
1997-06-301997-07-16$0.16$0.156.67%
1997-03-311997-04-15$0.04$0.040%
1996-12-311997-01-28$0.16$0.156.67%
1996-09-301996-10-16$0.29$0.290%
1996-06-301996-07-17$0.14$0.15-6.67%
1996-03-311996-04-16$0.04$0.040%

S&P Global Inc (SPGI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

S&P Global Inc (SPGI) Chart:

SPGI chart by TradingView

S&P Global Inc (SPGI) News:

Below you will find a list of latest news for S&P Global Inc (SPGI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

S&P Global Inc (SPGI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-122600CALL0 0144.87TRUE00
2026-06-122700CALL0 0134.14TRUE00
2026-06-122800CALL0 0140.8TRUE00
2026-06-122900CALL0 0118.77TRUE00
2026-06-123000CALL0 0101.32TRUE00
2026-06-123100CALL0 097.09TRUE00
2026-06-123200CALL0 0107.13TRUE00
2026-06-123300CALL0 095.87TRUE00
2026-06-123350CALL0 090.83TRUE00
2026-06-123400CALL0 074.82TRUE00
2026-06-123450CALL0 074.01TRUE00
2026-06-123500CALL0 069.4TRUE00
2026-06-123550CALL0 070.31TRUE00
2026-06-123600CALL0 067.75TRUE00
2026-06-123650CALL0 065.47TRUE00
2026-06-123700CALL0 057.97TRUE00
2026-06-123750CALL0 057.08TRUE00
2026-06-123800CALL0 650.95TRUE00
2026-06-123850CALL0 049.1TRUE00
2026-06-1239035.15CALL1 146.14TRUE35.150
2026-06-1239530.45CALL1 143.66TRUE30.450
2026-06-1240014.12CALL0 539.56TRUE00
2026-06-12402.50CALL0 034.73TRUE00
2026-06-124050CALL0 134.4TRUE00
2026-06-12407.511CALL0 138.51TRUE00
2026-06-1241015CALL1 2938.26TRUE70.88
2026-06-12412.50CALL0 038.26TRUE00
2026-06-1241511.95CALL2 2537.41TRUE4.950.71
2026-06-12417.512.6CALL5 1237.81TRUE6.150.95
2026-06-124208.2CALL16 3332.93TRUE2.920.55
2026-06-12422.59.24CALL4 4632.65FALSE9.240
2026-06-124257.5CALL6 1234.14FALSE3.821.04
2026-06-12427.54.9CALL1 240.23FALSE2.130.77
2026-06-124307.03CALL1 16238.72FALSE7.030
2026-06-12432.53.4CALL0 631.99FALSE00
2026-06-124354.5CALL3 931.69FALSE2.671.46
2026-06-124401.92CALL2 2631.73FALSE0.720.6
2026-06-124450CALL0 1633.03FALSE00
2026-06-124501.1CALL14 3133.12FALSE1.10
2026-06-124550CALL0 2632.66FALSE00
2026-06-124600CALL0 1034.93FALSE00
2026-06-124650CALL0 245.19FALSE00
2026-06-124700CALL0 038.74FALSE00
2026-06-124750.1CALL12 1252.35FALSE0.10
2026-06-124800CALL0 171.62FALSE00
2026-06-124850CALL0 060.55FALSE00
2026-06-124900CALL0 063.89FALSE00
2026-06-124950CALL0 067.17FALSE00
2026-06-125000CALL0 069.63FALSE00
2026-06-125050CALL0 090.34FALSE00
2026-06-125100CALL0 093.85FALSE00
2026-06-125150CALL0 079.65FALSE00
2026-06-125200CALL0 0100.67FALSE00
2026-06-125300CALL0 0107.24FALSE00
2026-06-125400CALL0 0104.7FALSE00
2026-06-125500CALL0 0119.75FALSE00
2026-06-125600CALL0 0120.25FALSE00
2026-06-125700CALL0 0120.27FALSE00
2026-06-125800CALL0 0137.12FALSE00
2026-06-125900CALL0 0136.69FALSE00
2026-06-122600PUT0 0155.13FALSE00
2026-06-122700PUT0 0191.3FALSE00
2026-06-122800PUT0 0178.14FALSE00
2026-06-122900PUT0 0165.37FALSE00
2026-06-123000PUT0 0133.33FALSE00
2026-06-123100PUT0 0140.81FALSE00
2026-06-123200PUT0 0128.95FALSE00
2026-06-123300PUT0 097.71FALSE00
2026-06-123350PUT0 094.83FALSE00
2026-06-123400PUT0 7105.89FALSE00
2026-06-123450PUT0 0100.23FALSE00
2026-06-123500PUT0 178.2FALSE00
2026-06-123550PUT0 071.38FALSE00
2026-06-123600PUT0 483.41FALSE00
2026-06-123650PUT0 2947.37FALSE00
2026-06-123700.15PUT15 2249.45FALSE0.150
2026-06-123750PUT0 742.64FALSE00
2026-06-123800PUT0 1754.94FALSE00
2026-06-123850PUT0 943.75FALSE00
2026-06-123900.65PUT2 2836.22FALSE-1.88-0.74
2026-06-123951.35PUT1 1931.71FALSE1.350
2026-06-124003.8PUT0 3335.38FALSE00
2026-06-12402.50PUT0 034.59FALSE00
2026-06-124052.64PUT1 1632.5FALSE-2.56-0.49
2026-06-12407.57.83PUT0 433.79FALSE00
2026-06-124103PUT1 1832.79FALSE-4.3-0.59
2026-06-12412.50PUT0 032.84FALSE00
2026-06-124153.8PUT7 1133.46FALSE3.80
2026-06-12417.510.64PUT0 433.75FALSE00
2026-06-124200PUT0 733.75FALSE00
2026-06-12422.58.8PUT8 434.08TRUE-4.37-0.33
2026-06-124250PUT0 634.35TRUE00
2026-06-12427.50PUT0 233.73TRUE00
2026-06-1243012.04PUT2 230.1TRUE-6.2-0.34
2026-06-12432.50PUT0 525.45TRUE00
2026-06-1243515.95PUT1 728TRUE15.950
2026-06-124400PUT0 1026.08TRUE00
2026-06-124450PUT0 123.54TRUE00
2026-06-124500PUT0 00TRUE00
2026-06-124550PUT0 00TRUE00
2026-06-124600PUT0 00TRUE00
2026-06-124650PUT0 00TRUE00
2026-06-124700PUT0 00TRUE00
2026-06-124750PUT0 00TRUE00
2026-06-124800PUT0 00TRUE00
2026-06-124850PUT0 00TRUE00
2026-06-124900PUT0 00TRUE00
2026-06-124950PUT0 00TRUE00
2026-06-125000PUT0 00TRUE00
2026-06-125050PUT0 00TRUE00
2026-06-125100PUT0 00TRUE00
2026-06-125150PUT0 00TRUE00
2026-06-125200PUT0 00TRUE00
2026-06-125300PUT0 00TRUE00
2026-06-125400PUT0 00TRUE00
2026-06-125500PUT0 00TRUE00
2026-06-125600PUT0 00TRUE00
2026-06-125700PUT0 00TRUE00
2026-06-125800PUT0 00TRUE00
2026-06-125900PUT0 00TRUE00
2026-06-182200CALL0 0171.14TRUE00
2026-06-182300CALL0 0160.29TRUE00
2026-06-182400CALL0 0147.29TRUE00
2026-06-182500CALL0 1123.17TRUE00
2026-06-182600CALL0 0112.25TRUE00
2026-06-182700CALL0 0115.09TRUE00
2026-06-182800CALL0 0113.19TRUE00
2026-06-182900CALL0 0107.25TRUE00
2026-06-183000CALL0 294.18TRUE00
2026-06-183100CALL0 088.7TRUE00
2026-06-183200CALL0 079.06TRUE00
2026-06-183300CALL0 071.32TRUE00
2026-06-183350CALL0 074.09TRUE00
2026-06-183400CALL0 771.19TRUE00
2026-06-183450CALL0 063.85TRUE00
2026-06-183500CALL0 4561.65TRUE00
2026-06-183550CALL0 061.57TRUE00
2026-06-183600CALL0 453.9TRUE00
2026-06-183650CALL0 048.61TRUE00
2026-06-183700CALL0 249.9TRUE00
2026-06-183750CALL0 048.33TRUE00
2026-06-183800CALL0 847.8TRUE00
2026-06-183850CALL0 143.7TRUE00
2026-06-183900CALL0 1142.72TRUE00
2026-06-183950CALL0 040TRUE00
2026-06-184000CALL0 21434.46TRUE00
2026-06-1840513.23CALL0 1435.73TRUE00
2026-06-1841011.1CALL0 16835.07TRUE00
2026-06-18412.50CALL0 1034.7TRUE00
2026-06-184158.1CALL0 9437.83TRUE00
2026-06-18417.50CALL0 035.98TRUE00
2026-06-184206.6CALL0 11236.05TRUE00
2026-06-18422.50CALL0 632.06FALSE00
2026-06-184259.2CALL3 1731.59FALSE9.20
2026-06-18427.50CALL0 831.45FALSE00
2026-06-184306.7CALL3 17331.49FALSE3.511.1
2026-06-18432.52.82CALL0 531.07FALSE00
2026-06-184354.32CALL0 1431.9FALSE00
2026-06-184403.73CALL10 16230.59FALSE0.10.03
2026-06-184450CALL0 7130.7FALSE00
2026-06-184502.53CALL3 29030.82FALSE1.281.02
2026-06-184551.65CALL2 333.9FALSE1.650
2026-06-184601.16CALL9 68834.84FALSE0.520.81
2026-06-184650.95CALL2 134.92FALSE0.950
2026-06-184700.3CALL0 18836.79FALSE00
2026-06-184750CALL0 150.97FALSE00
2026-06-184802.33CALL0 23341FALSE00
2026-06-184900CALL0 8647.11FALSE00
2026-06-185000CALL0 34550.71FALSE00
2026-06-185100CALL0 8770.82FALSE00
2026-06-185200CALL0 6161.08FALSE00
2026-06-185300CALL0 29880.96FALSE00
2026-06-185400.15CALL0 70569.61FALSE00
2026-06-185500.03CALL1 25847.39FALSE0.030
2026-06-185600CALL0 12976.03FALSE00
2026-06-185700CALL0 2699.3FALSE00
2026-06-185800CALL0 7486.84FALSE00
2026-06-185900CALL0 4887.11FALSE00
2026-06-186000CALL0 22774.3FALSE00
2026-06-186100CALL0 57109.29FALSE00
2026-06-186200CALL0 52119.47FALSE00
2026-06-186300CALL0 82123.21FALSE00
2026-06-186400CALL0 13097.94FALSE00
2026-06-186500CALL0 99130.43FALSE00
2026-06-186600CALL0 77103.88FALSE00
2026-06-186800CALL0 5079.92FALSE00
2026-06-187000CALL0 5584.23FALSE00
2026-06-187200CALL0 0153.4FALSE00
2026-06-187400CALL0 2106.99FALSE00
2026-06-187600CALL0 77130.4FALSE00
2026-06-187800CALL0 23135.17FALSE00
2026-06-188000CALL0 30139.78FALSE00
2026-06-182200PUT0 3143.14FALSE00
2026-06-182300PUT0 23143.83FALSE00
2026-06-182400PUT0 41134.66FALSE00
2026-06-182500PUT0 3139.18FALSE00
2026-06-182600PUT0 29117.36FALSE00
2026-06-182700PUT0 5116.31FALSE00
2026-06-182800PUT0 49101.21FALSE00
2026-06-182900.15PUT1 4180.79FALSE0.150
2026-06-183000PUT0 2186.01FALSE00
2026-06-183100PUT0 586.13FALSE00
2026-06-183200PUT0 1776.73FALSE00
2026-06-183300.84PUT1 2464.63FALSE0.840
2026-06-183350PUT0 265.75FALSE00
2026-06-183400PUT0 10665.41FALSE00
2026-06-183450PUT0 058.59FALSE00
2026-06-183500.36PUT8 12054.69FALSE0.360
2026-06-183550PUT0 051.53FALSE00
2026-06-183601.1PUT0 17042.7FALSE00
2026-06-183650PUT0 445.72FALSE00
2026-06-183700PUT0 20243.47FALSE00
2026-06-183750PUT0 2238.62FALSE00
2026-06-183801.15PUT4 42039.49FALSE1.150
2026-06-183851.67PUT1 2037.99FALSE-1.43-0.46
2026-06-183901.93PUT10 33136.53FALSE-1.97-0.51
2026-06-183952.72PUT13 2234.72FALSE-2.08-0.43
2026-06-184003.53PUT7 65933.3FALSE-3.32-0.48
2026-06-184057.08PUT3 3032.16FALSE7.080
2026-06-184106PUT17 41232.16FALSE-3.5-0.37
2026-06-18412.50PUT0 431.57FALSE00
2026-06-184157.8PUT1 5229.93FALSE7.80
2026-06-18417.58.54PUT2 927.29FALSE-6.76-0.44
2026-06-184209.9PUT8 16033.39FALSE-6.57-0.4
2026-06-18422.518.01PUT0 330.16TRUE00
2026-06-1842512.4PUT3 030.75TRUE12.40
2026-06-18427.50PUT0 027.58TRUE00
2026-06-1843015.3PUT1 11130.91TRUE-8.47-0.36
2026-06-18432.50PUT0 226.51TRUE00
2026-06-184350PUT0 026.93TRUE00
2026-06-1844022.43PUT2 18628.98TRUE22.430
2026-06-184450PUT0 125.03TRUE00
2026-06-184500PUT0 8529.64TRUE00
2026-06-184550PUT0 024.3TRUE00
2026-06-184600PUT0 24733.2TRUE00
2026-06-184650PUT0 00TRUE00
2026-06-1847061.7PUT0 200TRUE00
2026-06-184750PUT0 00TRUE00
2026-06-184800PUT0 100TRUE00
2026-06-184900PUT0 70TRUE00
2026-06-1850079.1PUT50 520TRUE79.10
2026-06-1851086.3PUT104 190TRUE86.30
2026-06-1852096.31PUT244 1090TRUE96.310
2026-06-18530106.1PUT30 70TRUE106.10
2026-06-18540116.1PUT10 20TRUE116.10
2026-06-185500PUT0 00TRUE00
2026-06-18560136.1PUT35 80TRUE136.10
2026-06-185700PUT0 00TRUE00
2026-06-185800PUT0 10TRUE00
2026-06-185900PUT0 00TRUE00
2026-06-18600177.3PUT15 376.4TRUE177.30
2026-06-186100PUT0 00TRUE00
2026-06-186200PUT0 00TRUE00
2026-06-186300PUT0 00TRUE00
2026-06-186400PUT0 00TRUE00
2026-06-186500PUT0 00TRUE00
2026-06-186600PUT0 00TRUE00
2026-06-186800PUT0 00TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-262600CALL0 093.58TRUE00
2026-06-262700CALL0 087.77TRUE00
2026-06-262800CALL0 080.87TRUE00
2026-06-262900CALL0 066.83TRUE00
2026-06-263000CALL0 062.35TRUE00
2026-06-263100CALL0 057.81TRUE00
2026-06-263200CALL0 054.43TRUE00
2026-06-263300CALL0 050.63TRUE00
2026-06-263350CALL0 059.4TRUE00
2026-06-263400CALL0 056.61TRUE00
2026-06-263450CALL0 053.39TRUE00
2026-06-263500CALL0 052.9TRUE00
2026-06-263550CALL0 047.8TRUE00
2026-06-263600CALL0 047.68TRUE00
2026-06-263650CALL0 046.16TRUE00
2026-06-263700CALL0 045.68TRUE00
2026-06-263750CALL0 044.27TRUE00
2026-06-2638047.05CALL1 142.57TRUE47.050
2026-06-263850CALL0 039.82TRUE00
2026-06-263900CALL0 038.52TRUE00
2026-06-263950CALL0 437.14TRUE00
2026-06-264000CALL0 333.24TRUE00
2026-06-264050CALL0 035.05TRUE00
2026-06-264100CALL0 832.43TRUE00
2026-06-264150CALL0 1132.08TRUE00
2026-06-264200CALL0 13632.61TRUE00
2026-06-264250CALL0 13832.4FALSE00
2026-06-264300CALL0 2830.21FALSE00
2026-06-264357.2CALL1 229.84FALSE3.40.89
2026-06-264405.41CALL2 1429.62FALSE1.810.5
2026-06-264450CALL0 329.51FALSE00
2026-06-264500CALL0 1230.01FALSE00
2026-06-264551.73CALL0 430.98FALSE00
2026-06-264602.83CALL2 634.07FALSE2.830
2026-06-264650CALL0 135.13FALSE00
2026-06-264700CALL0 529.78FALSE00
2026-06-264750CALL0 045.92FALSE00
2026-06-264801.26CALL2 336.91FALSE1.260
2026-06-264850.46CALL3 132.04FALSE0.460
2026-06-264900CALL0 240.83FALSE00
2026-06-264950CALL0 149.88FALSE00
2026-06-265000CALL0 052.09FALSE00
2026-06-265050CALL0 054.25FALSE00
2026-06-265100CALL0 044FALSE00
2026-06-265150CALL0 058.45FALSE00
2026-06-265200CALL0 060.49FALSE00
2026-06-265300CALL0 050.93FALSE00
2026-06-265400CALL0 054.23FALSE00
2026-06-265500CALL0 057.44FALSE00
2026-06-265600CALL0 075.61FALSE00
2026-06-265700CALL0 063.57FALSE00
2026-06-265800CALL0 082.49FALSE00
2026-06-265900CALL0 069.39FALSE00
2026-06-262600PUT0 099.78FALSE00
2026-06-262700PUT0 094.84FALSE00
2026-06-262800PUT0 088.05FALSE00
2026-06-262900PUT0 079.74FALSE00
2026-06-263000PUT0 073.44FALSE00
2026-06-263100PUT0 076.25FALSE00
2026-06-263200PUT0 061.68FALSE00
2026-06-263300PUT0 058.55FALSE00
2026-06-263350PUT0 063.8FALSE00
2026-06-263400PUT0 064.08FALSE00
2026-06-263450PUT0 060.67FALSE00
2026-06-263500PUT0 1246.65FALSE00
2026-06-263550PUT0 1853.9FALSE00
2026-06-263600PUT0 1441.24FALSE00
2026-06-263650PUT0 5750.73FALSE00
2026-06-263701.26PUT2 7538.08FALSE-0.84-0.4
2026-06-263753.29PUT0 541.58FALSE00
2026-06-263803.84PUT1 2434.32FALSE3.840
2026-06-263852.37PUT22 2034.36FALSE-1.83-0.44
2026-06-263902.98PUT23 3131.51FALSE2.980
2026-06-263950PUT0 631.16FALSE00
2026-06-264007.52PUT0 4132.31FALSE00
2026-06-264050PUT0 1134.22FALSE00
2026-06-264100PUT0 1532.96FALSE00
2026-06-264150PUT0 630.98FALSE00
2026-06-264200PUT0 1029.95FALSE00
2026-06-264250PUT0 130.47TRUE00
2026-06-2643021.16PUT0 129.21TRUE00
2026-06-264350PUT0 629.29TRUE00
2026-06-264400PUT0 1127.96TRUE00
2026-06-264450PUT0 124.75TRUE00
2026-06-264500PUT0 129.1TRUE00
2026-06-264550PUT0 027.27TRUE00
2026-06-264600PUT0 027.35TRUE00
2026-06-264650PUT0 024.03TRUE00
2026-06-2647045.7PUT1 10TRUE45.70
2026-06-264750PUT0 00TRUE00
2026-06-264800PUT0 030.76TRUE00
2026-06-264850PUT0 031.87TRUE00
2026-06-264900PUT0 00TRUE00
2026-06-264950PUT0 037.9TRUE00
2026-06-265000PUT0 036.23TRUE00
2026-06-265050PUT0 041.62TRUE00
2026-06-265100PUT0 043.43TRUE00
2026-06-265150PUT0 045.22TRUE00
2026-06-265200PUT0 046.97TRUE00
2026-06-265300PUT0 050.41TRUE00
2026-06-265400PUT0 052.88TRUE00
2026-06-265500PUT0 056.99TRUE00
2026-06-265600PUT0 060.15TRUE00
2026-06-265700PUT0 063.23TRUE00
2026-06-265800PUT0 061.24TRUE00
2026-06-265900PUT0 069.19TRUE00
2026-07-022600CALL0 084.43TRUE00
2026-07-022700CALL0 077.94TRUE00
2026-07-022800CALL0 072.75TRUE00
2026-07-022900CALL0 066.69TRUE00
2026-07-023000CALL0 062.66TRUE00
2026-07-023100CALL0 057.75TRUE00
2026-07-023200CALL0 053.6TRUE00
2026-07-023300CALL0 054.02TRUE00
2026-07-023350CALL0 053.26TRUE00
2026-07-023400CALL0 051.49TRUE00
2026-07-023450CALL0 048.93TRUE00
2026-07-023500CALL0 046.69TRUE00
2026-07-023550CALL0 045.6TRUE00
2026-07-023600CALL0 046.06TRUE00
2026-07-023650CALL0 044.59TRUE00
2026-07-023700CALL0 040.11TRUE00
2026-07-023750CALL0 041.08TRUE00
2026-07-023800CALL0 039.77TRUE00
2026-07-023850CALL0 037.86TRUE00
2026-07-023900CALL0 034.52TRUE00
2026-07-023950CALL0 033.56TRUE00
2026-07-024000CALL0 034.38TRUE00
2026-07-024050CALL0 033.69TRUE00
2026-07-024100CALL0 034.68TRUE00
2026-07-024150CALL0 034.06TRUE00
2026-07-0242017.5CALL16 030.33TRUE17.50
2026-07-024250CALL0 030.6FALSE00
2026-07-024300CALL0 230.28FALSE00
2026-07-024350CALL0 330.13FALSE00
2026-07-024400CALL0 027.88FALSE00
2026-07-024450CALL0 028.71FALSE00
2026-07-024500CALL0 226.41FALSE00
2026-07-024550CALL0 027.36FALSE00
2026-07-024600CALL0 428.8FALSE00
2026-07-024650CALL0 1731.34FALSE00
2026-07-024700CALL0 128.24FALSE00
2026-07-024750CALL0 038.75FALSE00
2026-07-024800CALL0 037.98FALSE00
2026-07-024850CALL0 039.85FALSE00
2026-07-024900CALL0 042.13FALSE00
2026-07-024950CALL0 044.13FALSE00
2026-07-025000CALL0 046.09FALSE00
2026-07-025050CALL0 048.01FALSE00
2026-07-025100CALL0 049.89FALSE00
2026-07-025150CALL0 051.73FALSE00
2026-07-025200CALL0 053.54FALSE00
2026-07-025300CALL0 057.06FALSE00
2026-07-025400CALL0 060.46FALSE00
2026-07-025500CALL0 063.75FALSE00
2026-07-025600CALL0 066.94FALSE00
2026-07-025700CALL0 070.04FALSE00
2026-07-025800CALL0 073.05FALSE00
2026-07-025900CALL0 075.98FALSE00
2026-07-022600PUT0 0109.79FALSE00
2026-07-022700PUT0 0102.53FALSE00
2026-07-022800PUT0 095.5FALSE00
2026-07-022900PUT0 088.67FALSE00
2026-07-023000PUT0 076.08FALSE00
2026-07-023100PUT0 075.55FALSE00
2026-07-023200PUT0 069.21FALSE00
2026-07-023300PUT0 063FALSE00
2026-07-023350PUT0 059.93FALSE00
2026-07-023400PUT0 056.89FALSE00
2026-07-023450PUT0 053.87FALSE00
2026-07-023500PUT0 050.86FALSE00
2026-07-023550PUT0 049.56FALSE00
2026-07-023601.6PUT0 544.89FALSE00
2026-07-023650PUT0 241.91FALSE00
2026-07-023703.3PUT0 445.51FALSE00
2026-07-023750PUT0 640.81FALSE00
2026-07-023802.4PUT1 933.91FALSE2.40
2026-07-023850PUT0 332.73FALSE00
2026-07-023907.52PUT0 1330.39FALSE00
2026-07-023957.1PUT0 1632.71FALSE00
2026-07-024008.4PUT0 1829.03FALSE00
2026-07-024057.68PUT1 129.49FALSE7.680
2026-07-024107.9PUT1 730.51FALSE7.90
2026-07-024150PUT0 229.39FALSE00
2026-07-0242017.95PUT0 728.24FALSE00
2026-07-024250PUT0 129.59TRUE00
2026-07-024300PUT0 028.68TRUE00
2026-07-024350PUT0 028.8TRUE00
2026-07-024400PUT0 026.88TRUE00
2026-07-024450PUT0 028.63TRUE00
2026-07-024500PUT0 028.55TRUE00
2026-07-024550PUT0 027.93TRUE00
2026-07-024600PUT0 028.06TRUE00
2026-07-024650PUT0 028.25TRUE00
2026-07-024700PUT0 724.45TRUE00
2026-07-024750PUT0 00TRUE00
2026-07-024800PUT0 030.11TRUE00
2026-07-024850PUT0 031.47TRUE00
2026-07-024900PUT0 032.72TRUE00
2026-07-024950PUT0 034.45TRUE00
2026-07-025000PUT0 036.15TRUE00
2026-07-025050PUT0 037.81TRUE00
2026-07-025100PUT0 039.45TRUE00
2026-07-025150PUT0 041.06TRUE00
2026-07-025200PUT0 042.65TRUE00
2026-07-025300PUT0 045.75TRUE00
2026-07-025400PUT0 049.44TRUE00
2026-07-025500PUT0 051.7TRUE00
2026-07-025600PUT0 055.28TRUE00
2026-07-025700PUT0 057.35TRUE00
2026-07-025800PUT0 059.22TRUE00
2026-07-025900PUT0 062.73TRUE00
2026-07-102600CALL0 073.62TRUE00
2026-07-102700CALL0 068.76TRUE00
2026-07-102800CALL0 064.03TRUE00
2026-07-102900CALL0 059.41TRUE00
2026-07-103000CALL0 056.39TRUE00
2026-07-103100CALL0 060.03TRUE00
2026-07-103200CALL0 155.35TRUE00
2026-07-103300CALL0 053.34TRUE00
2026-07-103350CALL0 050.61TRUE00
2026-07-103400CALL0 047.01TRUE00
2026-07-103450CALL0 048.16TRUE00
2026-07-103500CALL0 046.12TRUE00
2026-07-103550CALL0 042.89TRUE00
2026-07-103600CALL0 041.69TRUE00
2026-07-103650CALL0 039.71TRUE00
2026-07-103700CALL0 339.11TRUE00
2026-07-103750CALL0 035.18TRUE00
2026-07-103800CALL0 036.45TRUE00
2026-07-103850CALL0 036.33TRUE00
2026-07-103900CALL0 035.04TRUE00
2026-07-103950CALL0 035.61TRUE00
2026-07-104000CALL0 033.27TRUE00
2026-07-104050CALL0 031.77TRUE00
2026-07-104100CALL0 032.67TRUE00
2026-07-104150CALL0 033.34TRUE00
2026-07-104200CALL0 032.78TRUE00
2026-07-104250CALL0 032.65FALSE00
2026-07-104300CALL0 031.99FALSE00
2026-07-104350CALL0 029.48FALSE00
2026-07-104400CALL0 130.97FALSE00
2026-07-104450CALL0 130.74FALSE00
2026-07-104505.1CALL1 131.43FALSE5.10
2026-07-104550CALL0 031.04FALSE00
2026-07-104608.2CALL3 031.65FALSE8.20
2026-07-104650CALL0 032.9FALSE00
2026-07-104703CALL1 035.54FALSE30
2026-07-104750CALL0 031.48FALSE00
2026-07-104800CALL0 038.2FALSE00
2026-07-104850CALL0 040.02FALSE00
2026-07-104900CALL0 037.94FALSE00
2026-07-104950CALL0 038.81FALSE00
2026-07-105000CALL0 040.53FALSE00
2026-07-105050CALL0 042.23FALSE00
2026-07-105100CALL0 043.88FALSE00
2026-07-105150CALL0 045.51FALSE00
2026-07-105200CALL0 047.11FALSE00
2026-07-105300CALL0 050.21FALSE00
2026-07-105400CALL0 053.21FALSE00
2026-07-105500CALL0 056.12FALSE00
2026-07-105600CALL0 058.93FALSE00
2026-07-105700CALL0 061.67FALSE00
2026-07-105800CALL0 064.32FALSE00
2026-07-105900CALL0 066.9FALSE00
2026-07-102600PUT0 096.94FALSE00
2026-07-102700PUT0 090.54FALSE00
2026-07-102800PUT0 084.33FALSE00
2026-07-102900PUT0 078.31FALSE00
2026-07-103000PUT0 072.46FALSE00
2026-07-103100PUT0 066.74FALSE00
2026-07-103200PUT0 061.15FALSE00
2026-07-103300PUT0 055.68FALSE00
2026-07-103350PUT0 152.97FALSE00
2026-07-103400PUT0 050.29FALSE00
2026-07-103450PUT0 048.75FALSE00
2026-07-103500PUT0 046.99FALSE00
2026-07-103550PUT0 048.22FALSE00
2026-07-103600PUT0 039.71FALSE00
2026-07-103650PUT0 043.06FALSE00
2026-07-103703.08PUT0 540.52FALSE00
2026-07-103750PUT0 238.12FALSE00
2026-07-103805.78PUT0 332.55FALSE00
2026-07-103853.3PUT1 1032.75FALSE-3.68-0.53
2026-07-103904.8PUT1 1535.4FALSE-3.4-0.41
2026-07-103959.9PUT1 034.45FALSE9.90
2026-07-104000PUT0 630.4FALSE00
2026-07-104050PUT0 030.88FALSE00
2026-07-104100PUT0 129.83FALSE00
2026-07-104150PUT0 030.02FALSE00
2026-07-104200PUT0 129.53FALSE00
2026-07-104250PUT0 328.26TRUE00
2026-07-104300PUT0 027.53TRUE00
2026-07-104350PUT0 029.06TRUE00
2026-07-104400PUT0 029.37TRUE00
2026-07-104450PUT0 028.67TRUE00
2026-07-104500PUT0 027.83TRUE00
2026-07-104550PUT0 027.24TRUE00
2026-07-104600PUT0 026.22TRUE00
2026-07-104650PUT0 023.14TRUE00
2026-07-104700PUT0 023.64TRUE00
2026-07-104750PUT0 126.08TRUE00
2026-07-104800PUT0 00TRUE00
2026-07-104850PUT0 00TRUE00
2026-07-104900PUT0 00TRUE00
2026-07-104950PUT0 00TRUE00
2026-07-105000PUT0 031.84TRUE00
2026-07-105050PUT0 032.64TRUE00
2026-07-105100PUT0 035.94TRUE00
2026-07-105150PUT0 037.9TRUE00
2026-07-105200PUT0 038.24TRUE00
2026-07-105300PUT0 041.01TRUE00
2026-07-105400PUT0 044.36TRUE00
2026-07-105500PUT0 047.01TRUE00
2026-07-105600PUT0 149.59TRUE00
2026-07-105700PUT0 052.1TRUE00
2026-07-105800PUT0 054.56TRUE00
2026-07-105900PUT0 056.21TRUE00
2026-07-172200CALL0 090.65TRUE00
2026-07-172300CALL0 085.18TRUE00
2026-07-172400CALL0 080.86TRUE00
2026-07-172500CALL0 076.57TRUE00
2026-07-172600CALL0 071.58TRUE00
2026-07-172700CALL0 067.45TRUE00
2026-07-172800CALL0 062.71TRUE00
2026-07-172900CALL0 165.99TRUE00
2026-07-173000CALL0 062.15TRUE00
2026-07-173100CALL0 059.84TRUE00
2026-07-173200CALL0 056TRUE00
2026-07-173300CALL0 150.76TRUE00
2026-07-173400CALL0 047.32TRUE00
2026-07-173500CALL0 045.28TRUE00
2026-07-173600CALL0 142.46TRUE00
2026-07-173700CALL0 039.04TRUE00
2026-07-173800CALL0 137.43TRUE00
2026-07-173900CALL0 035.91TRUE00
2026-07-1740025.75CALL0 2133.67TRUE00
2026-07-174100CALL0 11635.04TRUE00
2026-07-1742022CALL1 4831.29TRUE8.50.63
2026-07-1743013.9CALL28 18330.79FALSE40.4
2026-07-1744012.5CALL1 7531FALSE5.10.69
2026-07-174507.33CALL5 10029.79FALSE2.170.42
2026-07-174604.8CALL13 5629.59FALSE10.26
2026-07-174702.35CALL0 7729.71FALSE00
2026-07-174802.47CALL2 5730.45FALSE2.470
2026-07-174901.3CALL0 1930.52FALSE00
2026-07-175000CALL0 7031.89FALSE00
2026-07-175100CALL0 732.17FALSE00
2026-07-175200CALL0 1144.38FALSE00
2026-07-175300CALL0 3536.22FALSE00
2026-07-175400CALL0 138.59FALSE00
2026-07-175500CALL0 2641.77FALSE00
2026-07-175600CALL0 053.85FALSE00
2026-07-175700CALL0 1945.27FALSE00
2026-07-175800.15CALL0 358.78FALSE00
2026-07-175900CALL0 049.44FALSE00
2026-07-176000.11CALL0 3951.71FALSE00
2026-07-176100CALL0 6765.69FALSE00
2026-07-176200.1CALL0 6652.46FALSE00
2026-07-176300CALL0 059.34FALSE00
2026-07-176400CALL0 10856.02FALSE00
2026-07-176500CALL0 4861.96FALSE00
2026-07-172200.05PUT0 1686.49FALSE00
2026-07-172300PUT0 087.48FALSE00
2026-07-172403.08PUT0 1383.23FALSE00
2026-07-172500PUT0 076.68FALSE00
2026-07-172600PUT0 071.58FALSE00
2026-07-172700PUT0 068.05FALSE00
2026-07-172800PUT0 163.19FALSE00
2026-07-172900PUT0 157.25FALSE00
2026-07-173000PUT0 252.74FALSE00
2026-07-173100.11PUT1 750.7FALSE0.110
2026-07-173200PUT0 544.59FALSE00
2026-07-173300PUT0 443.11FALSE00
2026-07-173400PUT0 1939.1FALSE00
2026-07-173500PUT0 1438.34FALSE00
2026-07-173602.15PUT1 5235.68FALSE2.150
2026-07-173703PUT2 4735.16FALSE-1.3-0.3
2026-07-173804.3PUT24 10633.62FALSE-1.7-0.28
2026-07-173906.19PUT15 14132.39FALSE-2.36-0.28
2026-07-174009PUT12 9131.5FALSE-4.2-0.32
2026-07-1741012.3PUT2 75930.65FALSE-4.05-0.25
2026-07-1742014.4PUT2 87329.89FALSE-9-0.38
2026-07-1743022PUT2 22829.29TRUE220
2026-07-1744026.3PUT1 3927.79TRUE26.30
2026-07-174500PUT0 1228.43TRUE00
2026-07-1746039.79PUT1 324.99TRUE39.790
2026-07-1747047.4PUT2 225.65TRUE47.40
2026-07-1748067.55PUT0 60TRUE00
2026-07-174900PUT0 10TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175100PUT0 033.61TRUE00
2026-07-175200PUT0 034.58TRUE00
2026-07-175300PUT0 038.91TRUE00
2026-07-175400PUT0 041.44TRUE00
2026-07-175500PUT0 043.32TRUE00
2026-07-175600PUT0 046.31TRUE00
2026-07-175700PUT0 048.65TRUE00
2026-07-175800PUT0 050.94TRUE00
2026-07-175900PUT0 052.51TRUE00
2026-07-176000PUT0 054.68TRUE00
2026-07-176100PUT0 057.49TRUE00
2026-07-176200PUT0 056.05TRUE00
2026-07-176300PUT0 060.91TRUE00
2026-07-176400PUT0 063.65TRUE00
2026-07-176500PUT0 00TRUE00
2026-07-243400CALL0 044.11TRUE00
2026-07-243450CALL0 042.52TRUE00
2026-07-243500CALL0 041.63TRUE00
2026-07-243550CALL0 040.4TRUE00
2026-07-243600CALL0 039.69TRUE00
2026-07-243650CALL0 038.49TRUE00
2026-07-243700CALL0 037.7TRUE00
2026-07-243750CALL0 036.96TRUE00
2026-07-243800CALL0 036.01TRUE00
2026-07-243850CALL0 035.29TRUE00
2026-07-243900CALL0 035.36TRUE00
2026-07-243950CALL0 034.33TRUE00
2026-07-244000CALL0 033.27TRUE00
2026-07-244050CALL0 033.1TRUE00
2026-07-244100CALL0 032.46TRUE00
2026-07-244150CALL0 033.75TRUE00
2026-07-244200CALL0 031.84TRUE00
2026-07-244250CALL0 033.52FALSE00
2026-07-244300CALL0 031.33FALSE00
2026-07-244350CALL0 031.57FALSE00
2026-07-244400CALL0 030.84FALSE00
2026-07-244450CALL0 030.97FALSE00
2026-07-244500CALL0 030.89FALSE00
2026-07-244550CALL0 030.78FALSE00
2026-07-244606.34CALL1 031.39FALSE6.340
2026-07-244650CALL0 031.02FALSE00
2026-07-244700CALL0 030.71FALSE00
2026-07-244750CALL0 031.8FALSE00
2026-07-244800CALL0 033.18FALSE00
2026-07-243400PUT0 048.42FALSE00
2026-07-243450PUT0 046.14FALSE00
2026-07-243500PUT0 036.57FALSE00
2026-07-243550PUT0 041.59FALSE00
2026-07-243600PUT0 039.47FALSE00
2026-07-243650PUT0 037.32FALSE00
2026-07-243700PUT0 035.29FALSE00
2026-07-243750PUT0 033.68FALSE00
2026-07-243804.86PUT1 036.56FALSE4.860
2026-07-243850PUT0 031.55FALSE00
2026-07-243900PUT0 032.15FALSE00
2026-07-243950PUT0 031.43FALSE00
2026-07-244000PUT0 031.28FALSE00
2026-07-244050PUT0 030.88FALSE00
2026-07-244100PUT0 030.59FALSE00
2026-07-244150PUT0 030.21FALSE00
2026-07-244200PUT0 029.91FALSE00
2026-07-244250PUT0 029.66TRUE00
2026-07-244300PUT0 029.39TRUE00
2026-07-244350PUT0 029.27TRUE00
2026-07-244400PUT0 028.96TRUE00
2026-07-244450PUT0 028.81TRUE00
2026-07-244500PUT0 028.49TRUE00
2026-07-244550PUT0 028.28TRUE00
2026-07-244600PUT0 028.12TRUE00
2026-07-244650PUT0 027.95TRUE00
2026-07-244700PUT0 027.17TRUE00
2026-07-244750PUT0 027.12TRUE00
2026-07-244800PUT0 027.23TRUE00
2026-08-212300CALL0 069.79TRUE00
2026-08-212400CALL0 065.67TRUE00
2026-08-212500CALL0 062.15TRUE00
2026-08-212600CALL0 061.39TRUE00
2026-08-212700CALL0 057.44TRUE00
2026-08-212800CALL0 059.67TRUE00
2026-08-212900CALL0 055.57TRUE00
2026-08-213000CALL0 052.43TRUE00
2026-08-213100CALL0 049.83TRUE00
2026-08-213200CALL0 148.24TRUE00
2026-08-213300CALL0 245.56TRUE00
2026-08-213400CALL0 044.15TRUE00
2026-08-213500CALL0 2341.62TRUE00
2026-08-213600CALL0 440.41TRUE00
2026-08-2137055CALL0 1539.32TRUE00
2026-08-213800CALL0 538.24TRUE00
2026-08-213900CALL0 7537.25TRUE00
2026-08-2140038.92CALL5 1036.27TRUE38.920
2026-08-2141034.1CALL1 4935.04TRUE8.050.31
2026-08-2142028CALL1 3133.14TRUE5.70.26
2026-08-2143016.9CALL0 5334.52FALSE00
2026-08-2144013.3CALL0 3032.01FALSE00
2026-08-2145015.8CALL1 4832.2FALSE4.50.4
2026-08-214608.1CALL0 5931.13FALSE00
2026-08-214708.36CALL3 25330.47FALSE1.960.31
2026-08-214800CALL0 16832.05FALSE00
2026-08-214905.8CALL1 17431.88FALSE5.80
2026-08-215000CALL0 21231.25FALSE00
2026-08-215100CALL0 1731.6FALSE00
2026-08-215200CALL0 2328.54FALSE00
2026-08-215300CALL0 431.05FALSE00
2026-08-215401.3CALL2 230.95FALSE1.30
2026-08-215501.05CALL2 1129.94FALSE1.050
2026-08-215600.65CALL2 730.43FALSE0.650
2026-08-215700CALL0 1133FALSE00
2026-08-215800CALL0 1332.82FALSE00
2026-08-215900CALL0 11634.77FALSE00
2026-08-216000CALL0 2235.71FALSE00
2026-08-216100CALL0 436.83FALSE00
2026-08-216200CALL0 437.9FALSE00
2026-08-216300CALL0 145.38FALSE00
2026-08-216400CALL0 141.38FALSE00
2026-08-216600CALL0 143.62FALSE00
2026-08-216800CALL0 658.91FALSE00
2026-08-217000.1CALL0 862.02FALSE00
2026-08-217200CALL0 350.94FALSE00
2026-08-212300PUT0 1160.92FALSE00
2026-08-212400PUT0 160.12FALSE00
2026-08-212500PUT0 155.92FALSE00
2026-08-212600PUT0 152.81FALSE00
2026-08-212700PUT0 1348.61FALSE00
2026-08-212800.95PUT0 646.94FALSE00
2026-08-212900PUT0 1145.35FALSE00
2026-08-213000PUT0 551.51FALSE00
2026-08-213100PUT0 641.66FALSE00
2026-08-213200PUT0 1740.06FALSE00
2026-08-213302.66PUT1 938.96FALSE-0.59-0.18
2026-08-213403.37PUT1 1938.13FALSE3.370
2026-08-213504.3PUT2 4736.81FALSE4.30
2026-08-213600PUT0 7236.4FALSE00
2026-08-213708.6PUT0 11334.96FALSE00
2026-08-213808.7PUT1 6934.2FALSE8.70
2026-08-2139011.5PUT1 5733.51FALSE11.50
2026-08-2140019.37PUT0 4632.8FALSE00
2026-08-2141018.9PUT5 2032.21FALSE18.90
2026-08-2142023.3PUT7 15031.41FALSE23.30
2026-08-2143028.1PUT1 7830.69TRUE28.10
2026-08-214400PUT0 3328.94TRUE00
2026-08-214500PUT0 3228.96TRUE00
2026-08-214600PUT0 2828.29TRUE00
2026-08-214700PUT0 527.38TRUE00
2026-08-2148072.88PUT0 726.81TRUE00
2026-08-214900PUT0 028.97TRUE00
2026-08-2150090PUT0 1024.73TRUE00
2026-08-215100PUT0 20TRUE00
2026-08-215200PUT0 00TRUE00
2026-08-215300PUT0 031.44TRUE00
2026-08-215400PUT0 00TRUE00
2026-08-215500PUT0 00TRUE00
2026-08-215600PUT0 00TRUE00
2026-08-215700PUT0 00TRUE00
2026-08-215800PUT0 040.98TRUE00
2026-08-215900PUT0 042.35TRUE00
2026-08-216000PUT0 044.07TRUE00
2026-08-216100PUT0 045.76TRUE00
2026-08-216200PUT0 047.42TRUE00
2026-08-216300PUT0 049.04TRUE00
2026-08-216400PUT0 050.63TRUE00
2026-08-216600PUT0 054.19TRUE00
2026-08-216800PUT0 056.01TRUE00
2026-08-217000PUT0 060.08TRUE00
2026-08-217200PUT0 062.3TRUE00
2026-09-182400CALL0 058.47TRUE00
2026-09-182500CALL0 1054.75TRUE00
2026-09-182600CALL0 051.5TRUE00
2026-09-182700CALL0 153.94TRUE00
2026-09-182800CALL0 052.17TRUE00
2026-09-182900CALL0 048.9TRUE00
2026-09-183000CALL0 146.71TRUE00
2026-09-183100CALL0 045.3TRUE00
2026-09-183200CALL0 043.46TRUE00
2026-09-183300CALL0 241.76TRUE00
2026-09-183400CALL0 040.01TRUE00
2026-09-183500CALL0 1038.94TRUE00
2026-09-183600CALL0 1137.72TRUE00
2026-09-183700CALL0 236.86TRUE00
2026-09-183800CALL0 435.47TRUE00
2026-09-183900CALL0 134.69TRUE00
2026-09-184000CALL0 334.5TRUE00
2026-09-184100CALL0 1333.32TRUE00
2026-09-184200CALL0 2833.81TRUE00
2026-09-1843020.1CALL0 3832.32FALSE00
2026-09-184400CALL0 11432.44FALSE00
2026-09-1845013.2CALL0 5930.97FALSE00
2026-09-1846012.1CALL0 20931.46FALSE00
2026-09-184700CALL0 4031.33FALSE00
2026-09-184800CALL0 4231.12FALSE00
2026-09-184905.5CALL0 15130.12FALSE00
2026-09-185004.5CALL0 32429.98FALSE00
2026-09-185100CALL0 2130.56FALSE00
2026-09-185200CALL0 4630.48FALSE00
2026-09-185300CALL0 1630.58FALSE00
2026-09-185400CALL0 9030.53FALSE00
2026-09-185501.78CALL1 9530.8FALSE1.780
2026-09-185600CALL0 17230.72FALSE00
2026-09-185700CALL0 7530.54FALSE00
2026-09-185800CALL0 7431.02FALSE00
2026-09-185900CALL0 1331.62FALSE00
2026-09-186000CALL0 5531.89FALSE00
2026-09-186100CALL0 632.93FALSE00
2026-09-186200CALL0 433.73FALSE00
2026-09-186300CALL0 234.23FALSE00
2026-09-186400CALL0 235.81FALSE00
2026-09-186500CALL0 736.92FALSE00
2026-09-186600CALL0 337.53FALSE00
2026-09-186700.09CALL5 237.79FALSE0.090
2026-09-186800CALL0 539.36FALSE00
2026-09-187000.18CALL5 540.79FALSE0.180
2026-09-187200CALL0 342.38FALSE00
2026-09-187400CALL0 13544.84FALSE00
2026-09-187600CALL0 20445.98FALSE00
2026-09-187800.2CALL2 3145.74FALSE0.20
2026-09-188000CALL0 8048.98FALSE00
2026-09-188200CALL0 10453.48FALSE00
2026-09-182400PUT0 052.03FALSE00
2026-09-182500PUT0 1851.16FALSE00
2026-09-182600PUT0 1046.69FALSE00
2026-09-182700PUT0 346.26FALSE00
2026-09-182800PUT0 10943.52FALSE00
2026-09-182900PUT0 1142.08FALSE00
2026-09-183000PUT0 3240.59FALSE00
2026-09-183100PUT0 339.6FALSE00
2026-09-183200PUT0 3138.43FALSE00
2026-09-183300PUT0 3437.38FALSE00
2026-09-183400PUT0 146536.44FALSE00
2026-09-183500PUT0 7835.42FALSE00
2026-09-183600PUT0 9135.1FALSE00
2026-09-1837011.8PUT0 72434.34FALSE00
2026-09-183800PUT0 6933.84FALSE00
2026-09-1839014PUT1 11233.23FALSE140
2026-09-184000PUT0 9132.54FALSE00
2026-09-184100PUT0 12330.95FALSE00
2026-09-1842026.5PUT26 11531.33FALSE-4.3-0.14
2026-09-184300PUT0 3930.79TRUE00
2026-09-184400PUT0 2630.35TRUE00
2026-09-184500PUT0 1329.61TRUE00
2026-09-184600PUT0 3828.64TRUE00
2026-09-184700PUT0 1329.32TRUE00
2026-09-184800PUT0 1627.45TRUE00
2026-09-184900PUT0 1227.86TRUE00
2026-09-1850082PUT7 1427.98TRUE820
2026-09-185100PUT0 2626.11TRUE00
2026-09-185200PUT0 1425.5TRUE00
2026-09-185300PUT0 60TRUE00
2026-09-185400PUT0 2130.42TRUE00
2026-09-185500PUT0 431.16TRUE00
2026-09-185600PUT0 10TRUE00
2026-09-185700PUT0 035.25TRUE00
2026-09-185800PUT0 035.05TRUE00
2026-09-185900PUT0 038.05TRUE00
2026-09-186000PUT0 040TRUE00
2026-09-186100PUT0 039.55TRUE00
2026-09-186200PUT0 042.98TRUE00
2026-09-186300PUT0 043.97TRUE00
2026-09-186400PUT0 045.38TRUE00
2026-09-186500PUT0 046.76TRUE00
2026-09-186600PUT0 00TRUE00
2026-09-186700PUT0 00TRUE00
2026-09-186800PUT0 00TRUE00
2026-09-187000PUT0 00TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 057.04TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 067.05TRUE00
2026-10-162400CALL0 053.01TRUE00
2026-10-162500CALL0 050.68TRUE00
2026-10-162600CALL0 054.1TRUE00
2026-10-162700CALL0 051.77TRUE00
2026-10-162800CALL0 048.06TRUE00
2026-10-162900CALL0 046.52TRUE00
2026-10-163000CALL0 345.43TRUE00
2026-10-163100CALL0 043.7TRUE00
2026-10-163200CALL0 041.79TRUE00
2026-10-163300CALL0 140.99TRUE00
2026-10-1634084.18CALL0 139.83TRUE00
2026-10-163500CALL0 437.82TRUE00
2026-10-163600CALL0 037.5TRUE00
2026-10-163700CALL0 036.85TRUE00
2026-10-163800CALL0 035.8TRUE00
2026-10-163900CALL0 035.46TRUE00
2026-10-164000CALL0 133.99TRUE00
2026-10-164100CALL0 534.06TRUE00
2026-10-164200CALL0 233.57TRUE00
2026-10-164300CALL0 1832.53FALSE00
2026-10-164400CALL0 1732.64FALSE00
2026-10-1645018CALL0 1132.47FALSE00
2026-10-1646013.8CALL0 6531.91FALSE00
2026-10-164700CALL0 1531.49FALSE00
2026-10-164800CALL0 5131FALSE00
2026-10-164900CALL0 030.98FALSE00
2026-10-165000CALL0 230.55FALSE00
2026-10-165100CALL0 030.31FALSE00
2026-10-165200CALL0 030.22FALSE00
2026-10-165300CALL0 130.2FALSE00
2026-10-165400CALL0 130.22FALSE00
2026-10-165500CALL0 5530.08FALSE00
2026-10-165600CALL0 5030.11FALSE00
2026-10-165700CALL0 330.35FALSE00
2026-10-165800CALL0 232.63FALSE00
2026-10-165900CALL0 034.04FALSE00
2026-10-166000CALL0 033.53FALSE00
2026-10-166100CALL0 036.78FALSE00
2026-10-166200CALL0 031.5FALSE00
2026-10-166300CALL0 032.73FALSE00
2026-10-166400CALL0 037.9FALSE00
2026-10-162400PUT0 148.1FALSE00
2026-10-162500PUT0 346.05FALSE00
2026-10-162600PUT0 044.77FALSE00
2026-10-162700PUT0 243.23FALSE00
2026-10-162800PUT0 641.73FALSE00
2026-10-162900PUT0 1046.35FALSE00
2026-10-163000PUT0 139.41FALSE00
2026-10-163100PUT0 438.13FALSE00
2026-10-163200PUT0 1137.41FALSE00
2026-10-163300PUT0 1136.66FALSE00
2026-10-163408PUT0 1135.47FALSE00
2026-10-163500PUT0 434.9FALSE00
2026-10-1636011.58PUT0 532.38FALSE00
2026-10-163700PUT0 233.44FALSE00
2026-10-1638014PUT3 732.72FALSE140
2026-10-163900PUT0 8331.96FALSE00
2026-10-164000PUT0 1432.11FALSE00
2026-10-164100PUT0 1030.74FALSE00
2026-10-164200PUT0 1631.54FALSE00
2026-10-164300PUT0 1929.54TRUE00
2026-10-164400PUT0 3429.21TRUE00
2026-10-164500PUT0 129.49TRUE00
2026-10-164600PUT0 429.55TRUE00
2026-10-164700PUT0 028.77TRUE00
2026-10-164800PUT0 028.28TRUE00
2026-10-164900PUT0 027.92TRUE00
2026-10-165000PUT0 028.33TRUE00
2026-10-165100PUT0 027.34TRUE00
2026-10-165200PUT0 026.47TRUE00
2026-10-165300PUT0 026.34TRUE00
2026-10-165400PUT0 00TRUE00
2026-10-165500PUT0 029.26TRUE00
2026-10-165600PUT0 030.8TRUE00
2026-10-165700PUT0 031.17TRUE00
2026-10-165800PUT0 033.43TRUE00
2026-10-165900PUT0 035.56TRUE00
2026-10-166000PUT0 036.25TRUE00
2026-10-166100PUT0 036.76TRUE00
2026-10-166200PUT0 038.08TRUE00
2026-10-166300PUT0 039.38TRUE00
2026-10-166400PUT0 041.95TRUE00
2026-11-202300CALL0 055.46TRUE00
2026-11-202400CALL0 056.43TRUE00
2026-11-202500CALL0 053.49TRUE00
2026-11-202600CALL0 051.55TRUE00
2026-11-202700CALL0 049.95TRUE00
2026-11-202800CALL0 048.08TRUE00
2026-11-202900CALL0 045.43TRUE00
2026-11-203000CALL0 044.18TRUE00
2026-11-203100CALL0 042.54TRUE00
2026-11-203200CALL0 041.88TRUE00
2026-11-203300CALL0 039.9TRUE00
2026-11-203400CALL0 039.11TRUE00
2026-11-203500CALL0 138.09TRUE00
2026-11-203600CALL0 037.24TRUE00
2026-11-203700CALL0 036.71TRUE00
2026-11-203800CALL0 035.48TRUE00
2026-11-203900CALL0 235.38TRUE00
2026-11-204000CALL0 234.16TRUE00
2026-11-204100CALL0 1634.15TRUE00
2026-11-2042034.46CALL0 2133.51TRUE00
2026-11-204300CALL0 1033.5FALSE00
2026-11-204400CALL0 333.28FALSE00
2026-11-204500CALL0 132.8FALSE00
2026-11-204600CALL0 032.44FALSE00
2026-11-204700CALL0 231.78FALSE00
2026-11-204800CALL0 231.77FALSE00
2026-11-204900CALL0 331.81FALSE00
2026-11-205000CALL0 031.23FALSE00
2026-11-205100CALL0 031.95FALSE00
2026-11-205200CALL0 130.69FALSE00
2026-11-205300CALL0 030.44FALSE00
2026-11-205400CALL0 030.31FALSE00
2026-11-205500CALL0 6630.3FALSE00
2026-11-205600CALL0 5030.22FALSE00
2026-11-205700CALL0 030.18FALSE00
2026-11-205800CALL0 030.53FALSE00
2026-11-206000CALL0 6130.67FALSE00
2026-11-206200CALL0 037.77FALSE00
2026-11-206400CALL0 034.52FALSE00
2026-11-206600CALL0 032.42FALSE00
2026-11-202300PUT0 046.84FALSE00
2026-11-202400PUT0 145.83FALSE00
2026-11-202500PUT0 248.55FALSE00
2026-11-202600PUT0 140.61FALSE00
2026-11-202700PUT0 141.86FALSE00
2026-11-202800PUT0 040.82FALSE00
2026-11-202900PUT0 139.81FALSE00
2026-11-203000PUT0 238.86FALSE00
2026-11-203100PUT0 138.02FALSE00
2026-11-203206.85PUT0 1236.99FALSE00
2026-11-203308PUT0 536.21FALSE00
2026-11-203400PUT0 4135.42FALSE00
2026-11-203500PUT0 4934.6FALSE00
2026-11-2036013.7PUT0 2234.59FALSE00
2026-11-203700PUT0 133.22FALSE00
2026-11-203800PUT0 333.94FALSE00
2026-11-203900PUT0 033.16FALSE00
2026-11-204000PUT0 2132.66FALSE00
2026-11-204100PUT0 631.74FALSE00
2026-11-204200PUT0 331.9FALSE00
2026-11-204300PUT0 631.4TRUE00
2026-11-204400PUT0 431.09TRUE00
2026-11-204500PUT0 730.76TRUE00
2026-11-204600PUT0 329.93TRUE00
2026-11-204700PUT0 029.62TRUE00
2026-11-204800PUT0 028.74TRUE00
2026-11-204900PUT0 028.55TRUE00
2026-11-205000PUT0 128.7TRUE00
2026-11-205100PUT0 028.35TRUE00
2026-11-205200PUT0 027.86TRUE00
2026-11-205300PUT0 027TRUE00
2026-11-205400PUT0 024.59TRUE00
2026-11-205500PUT0 00TRUE00
2026-11-205600PUT0 027.41TRUE00
2026-11-205700PUT0 030.33TRUE00
2026-11-205800PUT0 030.79TRUE00
2026-11-206000PUT0 034.04TRUE00
2026-11-206200PUT0 036.84TRUE00
2026-11-206400PUT0 038.26TRUE00
2026-11-206600PUT0 041.58TRUE00
2026-12-182200CALL0 154.2TRUE00
2026-12-182300CALL0 055.19TRUE00
2026-12-182400CALL0 152.79TRUE00
2026-12-182500CALL0 150.4TRUE00
2026-12-182600CALL0 249.15TRUE00
2026-12-182700CALL0 147.35TRUE00
2026-12-182800CALL0 245.36TRUE00
2026-12-182900CALL0 143.53TRUE00
2026-12-183000CALL0 242.57TRUE00
2026-12-183100CALL0 041.48TRUE00
2026-12-183200CALL0 139.41TRUE00
2026-12-183300CALL0 138.79TRUE00
2026-12-183400CALL0 137.89TRUE00
2026-12-183500CALL0 1636.99TRUE00
2026-12-183600CALL0 035.8TRUE00
2026-12-183700CALL0 135.59TRUE00
2026-12-183800CALL0 435.1TRUE00
2026-12-183900CALL0 034.58TRUE00
2026-12-184000CALL0 734TRUE00
2026-12-1841041.57CALL0 433.3TRUE00
2026-12-184200CALL0 333.23TRUE00
2026-12-184300CALL0 1532.85FALSE00
2026-12-184400CALL0 731.97FALSE00
2026-12-184500CALL0 1832.1FALSE00
2026-12-1846020.5CALL0 49231.48FALSE00
2026-12-1847018.57CALL0 1631.15FALSE00
2026-12-184800CALL0 1231.1FALSE00
2026-12-184900CALL0 1330.73FALSE00
2026-12-1850015.1CALL3 5230.99FALSE15.10
2026-12-185100CALL0 3630.24FALSE00
2026-12-185200CALL0 5630.14FALSE00
2026-12-185308.8CALL1 5130.49FALSE8.80
2026-12-185400CALL0 6929.96FALSE00
2026-12-185500CALL0 9329.94FALSE00
2026-12-185605.69CALL2 10029.84FALSE5.690
2026-12-185700CALL0 429.77FALSE00
2026-12-185800CALL0 929.51FALSE00
2026-12-185900CALL0 429.99FALSE00
2026-12-186000CALL0 930.02FALSE00
2026-12-186200CALL0 6330.23FALSE00
2026-12-186400CALL0 630.52FALSE00
2026-12-186600CALL0 533.18FALSE00
2026-12-186800CALL0 131.02FALSE00
2026-12-187000CALL0 79332.01FALSE00
2026-12-187200CALL0 78633.02FALSE00
2026-12-187400CALL0 533.92FALSE00
2026-12-187600CALL0 1034.29FALSE00
2026-12-187800CALL0 5135.12FALSE00
2026-12-188000CALL0 8537.45FALSE00
2026-12-188200CALL0 2137.78FALSE00
2026-12-188400CALL0 3939.85FALSE00
2026-12-182200PUT0 2547.07FALSE00
2026-12-182300PUT0 945.85FALSE00
2026-12-182400PUT0 2044.42FALSE00
2026-12-182500PUT0 443.29FALSE00
2026-12-182600PUT0 3542.23FALSE00
2026-12-182700PUT0 4140.87FALSE00
2026-12-182800PUT0 4739.94FALSE00
2026-12-182900PUT0 4538.95FALSE00
2026-12-183000PUT0 9738.11FALSE00
2026-12-183100PUT0 3537.11FALSE00
2026-12-183207.52PUT0 4736.39FALSE00
2026-12-183309.6PUT0 6035.62FALSE00
2026-12-183400PUT0 2734.85FALSE00
2026-12-183500PUT0 1133.5FALSE00
2026-12-183600PUT0 1633.62FALSE00
2026-12-183700PUT0 4333.06FALSE00
2026-12-183800PUT0 4432.58FALSE00
2026-12-183900PUT0 3832.01FALSE00
2026-12-184000PUT0 19231.43FALSE00
2026-12-184100PUT0 2931.09FALSE00
2026-12-184200PUT0 430.41FALSE00
2026-12-184300PUT0 1029.93TRUE00
2026-12-184400PUT0 1229.88TRUE00
2026-12-184500PUT0 9229.65TRUE00
2026-12-184600PUT0 18729.59TRUE00
2026-12-184700PUT0 1429.36TRUE00
2026-12-184800PUT0 4828.93TRUE00
2026-12-184900PUT0 1828.97TRUE00
2026-12-185000PUT0 15928.17TRUE00
2026-12-185100PUT0 2928.26TRUE00
2026-12-185200PUT0 4728.24TRUE00
2026-12-185300PUT0 6526.55TRUE00
2026-12-185400PUT0 2724.84TRUE00
2026-12-185500PUT0 100TRUE00
2026-12-185600PUT0 00TRUE00
2026-12-185700PUT0 420TRUE00
2026-12-185800PUT0 029.41TRUE00
2026-12-185900PUT0 030.94TRUE00
2026-12-186000PUT0 032.72TRUE00
2026-12-186200PUT0 035.38TRUE00
2026-12-186400PUT0 037.95TRUE00
2026-12-186600PUT0 038.39TRUE00
2026-12-186800PUT0 041.46TRUE00
2026-12-187000PUT0 043.2TRUE00
2026-12-187200PUT0 045.81TRUE00
2026-12-187400PUT0 048.04TRUE00
2026-12-187600PUT0 049.31TRUE00
2026-12-187800PUT0 050.48TRUE00
2026-12-188000PUT0 052.9TRUE00
2026-12-188200PUT0 053.97TRUE00
2026-12-188400PUT0 055.64TRUE00
2027-01-152100CALL0 054.63TRUE00
2027-01-152200CALL0 552.6TRUE00
2027-01-152300CALL0 052.93TRUE00
2027-01-152400CALL0 151.69TRUE00
2027-01-152500CALL0 649.1TRUE00
2027-01-152600CALL0 147.67TRUE00
2027-01-152700CALL0 145.79TRUE00
2027-01-152800CALL0 043.97TRUE00
2027-01-152900CALL0 042.85TRUE00
2027-01-153000CALL0 941.55TRUE00
2027-01-153100CALL0 140.2TRUE00
2027-01-153200CALL0 139.14TRUE00
2027-01-15330100CALL0 538.53TRUE00
2027-01-153400CALL0 2437.57TRUE00
2027-01-153500CALL0 1636.89TRUE00
2027-01-153600CALL0 2936.08TRUE00
2027-01-153700CALL0 3135.43TRUE00
2027-01-1538069.95CALL1 834.68TRUE7.050.11
2027-01-153900CALL0 1433.95TRUE00
2027-01-1540058.99CALL1 5733.56TRUE8.190.16
2027-01-154100CALL0 1933.06TRUE00
2027-01-154200CALL0 10932.88TRUE00
2027-01-1543042.5CALL1 13032.33FALSE42.50
2027-01-1544031CALL0 2932.31FALSE00
2027-01-1545027CALL0 8332FALSE00
2027-01-1546023.9CALL0 4731.43FALSE00
2027-01-1547025.5CALL8 3430.76FALSE4.50.21
2027-01-154800CALL0 4430FALSE00
2027-01-1549015.5CALL0 124330.98FALSE00
2027-01-1550016.83CALL1 36430.58FALSE3.780.29
2027-01-1551011.9CALL0 111030.06FALSE00
2027-01-1552014.2CALL2 53129.89FALSE14.20
2027-01-1553010.8CALL1 4829.28FALSE10.80
2027-01-155400CALL0 4029.73FALSE00
2027-01-155500CALL0 45929.5FALSE00
2027-01-155600CALL0 15429.5FALSE00
2027-01-155700CALL0 9229.52FALSE00
2027-01-155800CALL0 10629.44FALSE00
2027-01-155900CALL0 4029.68FALSE00
2027-01-156000CALL0 28429.56FALSE00
2027-01-156103.1CALL7 15229.46FALSE3.10
2027-01-156200CALL0 9429.74FALSE00
2027-01-156300CALL0 1229.48FALSE00
2027-01-156402.07CALL5 13629.85FALSE2.070
2027-01-156503.28CALL0 20429.85FALSE00
2027-01-156600CALL0 3530.05FALSE00
2027-01-156702.88CALL0 7930.16FALSE00
2027-01-156800CALL0 7230.05FALSE00
2027-01-157000.95CALL0 1930.37FALSE00
2027-01-157200CALL0 430.8FALSE00
2027-01-157400CALL0 1032.12FALSE00
2027-01-157600CALL0 1333.24FALSE00
2027-01-157800CALL0 6733.58FALSE00
2027-01-158000CALL0 12534.13FALSE00
2027-01-158200CALL0 2735.89FALSE00
2027-01-158400CALL0 36436.34FALSE00
2027-01-152100PUT0 1247.28FALSE00
2027-01-152200PUT0 11144.83FALSE00
2027-01-152300PUT0 2344.75FALSE00
2027-01-152400PUT0 1143.19FALSE00
2027-01-152500PUT0 10842.12FALSE00
2027-01-152600PUT0 7641.09FALSE00
2027-01-152700PUT0 4039.94FALSE00
2027-01-152800PUT0 6239.11FALSE00
2027-01-152900PUT0 6938.27FALSE00
2027-01-153000PUT0 9637.39FALSE00
2027-01-153100PUT0 20737.04FALSE00
2027-01-153200PUT0 3235.77FALSE00
2027-01-153300PUT0 4935.17FALSE00
2027-01-153400PUT0 5733.5FALSE00
2027-01-1535013.7PUT1 5833.78FALSE13.70
2027-01-1536015.5PUT3 5333.71FALSE-2.5-0.14
2027-01-1537017.7PUT10 4932.91FALSE17.70
2027-01-1538020.6PUT9 11632.63FALSE20.60
2027-01-1539023.9PUT10 8431.92FALSE23.90
2027-01-1540031.9PUT0 19931.82FALSE00
2027-01-1541036.7PUT0 13830.77FALSE00
2027-01-1542036.9PUT12 18530.89FALSE-4.9-0.12
2027-01-1543047.8PUT0 9530.09TRUE00
2027-01-1544052.4PUT0 15329.57TRUE00
2027-01-154500PUT0 18629.13TRUE00
2027-01-154600PUT0 13429.28TRUE00
2027-01-154700PUT0 16028.94TRUE00
2027-01-154800PUT0 7528.57TRUE00
2027-01-154900PUT0 15928.35TRUE00
2027-01-1550084.72PUT1 14928.41TRUE84.720
2027-01-155100PUT0 10927.86TRUE00
2027-01-15520114PUT0 31427.34TRUE00
2027-01-155300PUT0 3327.47TRUE00
2027-01-155400PUT0 4927.24TRUE00
2027-01-155500PUT0 324.84TRUE00
2027-01-155600PUT0 400TRUE00
2027-01-155700PUT0 700TRUE00
2027-01-155800PUT0 3229.53TRUE00
2027-01-155900PUT0 030.52TRUE00
2027-01-156000PUT0 030.73TRUE00
2027-01-156100PUT0 00TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156300PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-156500PUT0 00TRUE00
2027-01-156600PUT0 038.33TRUE00
2027-01-156700PUT0 039.36TRUE00
2027-01-156800PUT0 039.32TRUE00
2027-01-157000PUT0 042.35TRUE00
2027-01-157200PUT0 043.73TRUE00
2027-01-157400PUT0 045.31TRUE00
2027-01-157600PUT0 047.38TRUE00
2027-01-157800PUT0 049.12TRUE00
2027-01-158000PUT0 051.09TRUE00
2027-01-158200PUT0 053.02TRUE00
2027-01-158400PUT0 054.35TRUE00
2027-03-19210217.8CALL1 254.27TRUE12.30.06
2027-03-192200CALL0 052.1TRUE00
2027-03-192300CALL0 049.31TRUE00
2027-03-192400CALL0 046.37TRUE00
2027-03-192500CALL0 146.81TRUE00
2027-03-192600CALL0 043.14TRUE00
2027-03-192700CALL0 143.63TRUE00
2027-03-192800CALL0 042.29TRUE00
2027-03-192900CALL0 340.79TRUE00
2027-03-193000CALL0 440.19TRUE00
2027-03-193100CALL0 438.81TRUE00
2027-03-19320111.06CALL0 1338.69TRUE00
2027-03-193300CALL0 337.33TRUE00
2027-03-193400CALL0 337.03TRUE00
2027-03-193500CALL0 436.59TRUE00
2027-03-1936092.13CALL1 235.59TRUE92.130
2027-03-193700CALL0 235.56TRUE00
2027-03-193800CALL0 534.53TRUE00
2027-03-193900CALL0 034.41TRUE00
2027-03-194000CALL0 1333.78TRUE00
2027-03-194100CALL0 633.16TRUE00
2027-03-194200CALL0 732.95TRUE00
2027-03-194300CALL0 932.84FALSE00
2027-03-194400CALL0 832.35FALSE00
2027-03-194500CALL0 1231.8FALSE00
2027-03-194600CALL0 131.49FALSE00
2027-03-194700CALL0 231.82FALSE00
2027-03-1948028.5CALL3 631.47FALSE28.50
2027-03-194900CALL0 331.01FALSE00
2027-03-195000CALL0 730.94FALSE00
2027-03-1951019.1CALL1 830.19FALSE19.10
2027-03-195200CALL0 730.89FALSE00
2027-03-195300CALL0 3730.2FALSE00
2027-03-195400CALL0 529.64FALSE00
2027-03-195500CALL0 1029.88FALSE00
2027-03-195600CALL0 129.71FALSE00
2027-03-195700CALL0 028.28FALSE00
2027-03-195800CALL0 029.69FALSE00
2027-03-195900CALL0 029.52FALSE00
2027-03-196000CALL0 729.23FALSE00
2027-03-196100CALL0 329.64FALSE00
2027-03-196200CALL0 030.49FALSE00
2027-03-196400CALL0 232.18FALSE00
2027-03-196600CALL0 231.32FALSE00
2027-03-192100PUT0 645.62FALSE00
2027-03-192200PUT0 044.36FALSE00
2027-03-192300PUT0 048.21FALSE00
2027-03-192400PUT0 144.16FALSE00
2027-03-192500PUT0 341.74FALSE00
2027-03-192600PUT0 040.05FALSE00
2027-03-192700PUT0 238.93FALSE00
2027-03-192800PUT0 337.73FALSE00
2027-03-192900PUT0 237.92FALSE00
2027-03-193000PUT0 7837.07FALSE00
2027-03-193100PUT0 336.84FALSE00
2027-03-193200PUT0 4735.78FALSE00
2027-03-193300PUT0 935.37FALSE00
2027-03-193400PUT0 10234.77FALSE00
2027-03-193500PUT0 11134.29FALSE00
2027-03-1936021.5PUT0 1634.43FALSE00
2027-03-193700PUT0 533.95FALSE00
2027-03-193800PUT0 332.94FALSE00
2027-03-193900PUT0 3432.7FALSE00
2027-03-194000PUT0 1332.41FALSE00
2027-03-194100PUT0 231.93FALSE00
2027-03-194200PUT0 1631.64FALSE00
2027-03-194300PUT0 230.17TRUE00
2027-03-194400PUT0 731.01TRUE00
2027-03-194500PUT0 230.48TRUE00
2027-03-194600PUT0 330.52TRUE00
2027-03-194700PUT0 028.95TRUE00
2027-03-194800PUT0 129.9TRUE00
2027-03-194900PUT0 029.68TRUE00
2027-03-195000PUT0 129.31TRUE00
2027-03-195100PUT0 128.77TRUE00
2027-03-195200PUT0 028.31TRUE00
2027-03-195300PUT0 028.46TRUE00
2027-03-195400PUT0 027.67TRUE00
2027-03-195500PUT0 027.41TRUE00
2027-03-195600PUT0 026.68TRUE00
2027-03-195700PUT0 026.21TRUE00
2027-03-195800PUT0 00TRUE00
2027-03-195900PUT0 028.47TRUE00
2027-03-196000PUT0 029.75TRUE00
2027-03-196100PUT0 030.26TRUE00
2027-03-196200PUT0 031.69TRUE00
2027-03-196400PUT0 032.91TRUE00
2027-03-196600PUT0 035.49TRUE00
2027-12-172000CALL0 348.35TRUE00
2027-12-172100CALL0 047.45TRUE00
2027-12-172200CALL0 045.54TRUE00
2027-12-172300CALL0 043.75TRUE00
2027-12-172400CALL0 042.65TRUE00
2027-12-172500CALL0 042.1TRUE00
2027-12-172600CALL0 041.43TRUE00
2027-12-172700CALL0 641.5TRUE00
2027-12-172800CALL0 240.72TRUE00
2027-12-172900CALL0 539.72TRUE00
2027-12-173000CALL0 2839.37TRUE00
2027-12-173100CALL0 738.34TRUE00
2027-12-173200CALL0 637.9TRUE00
2027-12-173300CALL0 738.04TRUE00
2027-12-173400CALL0 337.68TRUE00
2027-12-173500CALL0 1337.22TRUE00
2027-12-173600CALL0 436.35TRUE00
2027-12-173700CALL0 436.01TRUE00
2027-12-173800CALL0 835.28TRUE00
2027-12-173900CALL0 435.57TRUE00
2027-12-174000CALL0 2134.92TRUE00
2027-12-174100CALL0 1234.72TRUE00
2027-12-174200CALL0 2934.39TRUE00
2027-12-174300CALL0 1034.01FALSE00
2027-12-174400CALL0 233.97FALSE00
2027-12-174500CALL0 433.44FALSE00
2027-12-174600CALL0 933.01FALSE00
2027-12-174700CALL0 132.62FALSE00
2027-12-174800CALL0 632.34FALSE00
2027-12-174900CALL0 132.18FALSE00
2027-12-1750046CALL1 831.9FALSE460
2027-12-175200CALL0 4331.82FALSE00
2027-12-175400CALL0 1031.42FALSE00
2027-12-175600CALL0 2931.21FALSE00
2027-12-175800CALL0 531.01FALSE00
2027-12-176000CALL0 2030.77FALSE00
2027-12-176200CALL0 630.72FALSE00
2027-12-176400CALL0 931FALSE00
2027-12-176600CALL0 1131.06FALSE00
2027-12-176800CALL0 430.92FALSE00
2027-12-177000CALL0 130.68FALSE00
2027-12-177200CALL0 031.68FALSE00
2027-12-177400CALL0 029.91FALSE00
2027-12-177600CALL0 1129.46FALSE00
2027-12-177800CALL0 1529.88FALSE00
2027-12-178004.7CALL3 2430.06FALSE4.70
2027-12-172000PUT0 144.34FALSE00
2027-12-172100PUT0 143.1FALSE00
2027-12-172200PUT0 141.99FALSE00
2027-12-172300PUT0 341.28FALSE00
2027-12-172400PUT0 040.45FALSE00
2027-12-172500PUT0 7341.14FALSE00
2027-12-172600PUT0 137.63FALSE00
2027-12-172700PUT0 838.54FALSE00
2027-12-172800PUT0 137.84FALSE00
2027-12-172900PUT0 237.05FALSE00
2027-12-173000PUT0 237.22FALSE00
2027-12-173100PUT0 536.8FALSE00
2027-12-173200PUT0 2135.7FALSE00
2027-12-173300PUT0 035.95FALSE00
2027-12-173400PUT0 135.35FALSE00
2027-12-173500PUT0 634.97FALSE00
2027-12-173600PUT0 2834.8FALSE00
2027-12-173700PUT0 1234.04FALSE00
2027-12-173800PUT0 234FALSE00
2027-12-173900PUT0 333.32FALSE00
2027-12-174000PUT0 533.33FALSE00
2027-12-174100PUT0 933.09FALSE00
2027-12-174200PUT0 532.73FALSE00
2027-12-174300PUT0 732.51TRUE00
2027-12-174400PUT0 832.18TRUE00
2027-12-174500PUT0 331.74TRUE00
2027-12-174600PUT0 431.68TRUE00
2027-12-174700PUT0 431.51TRUE00
2027-12-174800PUT0 331.22TRUE00
2027-12-174900PUT0 230.04TRUE00
2027-12-175000PUT0 229.77TRUE00
2027-12-175200PUT0 729.38TRUE00
2027-12-175400PUT0 3329.49TRUE00
2027-12-175600PUT0 6329.38TRUE00
2027-12-175800PUT0 529.36TRUE00
2027-12-176000PUT0 028.6TRUE00
2027-12-176200PUT0 029.34TRUE00
2027-12-176400PUT0 00TRUE00
2027-12-176600PUT0 029.96TRUE00
2027-12-176800PUT0 031.51TRUE00
2027-12-177000PUT0 033.01TRUE00
2027-12-177200PUT0 034.46TRUE00
2027-12-177400PUT0 035.87TRUE00
2027-12-177600PUT0 037.23TRUE00
2027-12-177800PUT0 039.65TRUE00
2027-12-178000PUT0 00TRUE00
2028-01-212000CALL0 247.35TRUE00
2028-01-212100CALL0 246.86TRUE00
2028-01-212200CALL0 544.48TRUE00
2028-01-212300CALL0 144.7TRUE00
2028-01-212400CALL0 042.83TRUE00
2028-01-212500CALL0 542.72TRUE00
2028-01-212600CALL0 041.91TRUE00
2028-01-212700CALL0 241.01TRUE00
2028-01-212800CALL0 440.86TRUE00
2028-01-212900CALL0 240.01TRUE00
2028-01-21300145CALL0 17239.57TRUE00
2028-01-213100CALL0 12239.13TRUE00
2028-01-213200CALL0 10738.23TRUE00
2028-01-213300CALL0 3138.29TRUE00
2028-01-213400CALL0 237.24TRUE00
2028-01-213500CALL0 10036.82TRUE00
2028-01-213600CALL0 436.78TRUE00
2028-01-21370107CALL2 436.07TRUE1070
2028-01-213800CALL0 1235.9TRUE00
2028-01-213900CALL0 835.23TRUE00
2028-01-2140087.4CALL0 3735.21TRUE00
2028-01-2141087.5CALL2 5034.45TRUE87.50
2028-01-2142074CALL0 1834.16TRUE00
2028-01-2143071.68CALL0 1734.8FALSE00
2028-01-2144067.3CALL0 1333.77FALSE00
2028-01-2145060.8CALL0 2833.2FALSE00
2028-01-214600CALL0 433.26FALSE00
2028-01-214700CALL0 932.76FALSE00
2028-01-214800CALL0 1132.66FALSE00
2028-01-214900CALL0 632.24FALSE00
2028-01-2150047.95CALL4 18132.44FALSE47.950
2028-01-215200CALL0 15631.68FALSE00
2028-01-215400CALL0 8131.4FALSE00
2028-01-2156031.64CALL4 3631.5FALSE31.640
2028-01-215800CALL0 1431.32FALSE00
2028-01-2160022CALL1 28431.69FALSE220
2028-01-216200CALL0 3930.88FALSE00
2028-01-216400CALL0 2830.11FALSE00
2028-01-2166015.58CALL5 18329.91FALSE15.580
2028-01-216800CALL0 8530.79FALSE00
2028-01-217000CALL0 4529.57FALSE00
2028-01-217200CALL0 230.99FALSE00
2028-01-217400CALL0 230.21FALSE00
2028-01-217600CALL0 729.54FALSE00
2028-01-217800CALL0 2030.89FALSE00
2028-01-218006.1CALL1 3229.26FALSE6.10
2028-01-212000PUT0 14340.81FALSE00
2028-01-212100PUT0 1440.34FALSE00
2028-01-212200PUT0 440.87FALSE00
2028-01-212300PUT0 240.19FALSE00
2028-01-212400PUT0 439.66FALSE00
2028-01-212500PUT0 7740.3FALSE00
2028-01-212600PUT0 038.65FALSE00
2028-01-212700PUT0 238.71FALSE00
2028-01-212800PUT0 337.2FALSE00
2028-01-212900PUT0 1137.63FALSE00
2028-01-2130018.36PUT1 2336.12FALSE18.360
2028-01-213100PUT0 736.79FALSE00
2028-01-213200PUT0 1836.1FALSE00
2028-01-213300PUT0 4635.74FALSE00
2028-01-213400PUT0 2934.68FALSE00
2028-01-213500PUT0 734.15FALSE00
2028-01-213600PUT0 534.32FALSE00
2028-01-213700PUT0 533.91FALSE00
2028-01-213800PUT0 1733.47FALSE00
2028-01-213900PUT0 1733.47FALSE00
2028-01-214000PUT0 3232.56FALSE00
2028-01-214100PUT0 432.31FALSE00
2028-01-214200PUT0 931.99FALSE00
2028-01-214300PUT0 1831.79TRUE00
2028-01-214400PUT0 1632.2TRUE00
2028-01-214500PUT0 5331.78TRUE00
2028-01-214600PUT0 131.49TRUE00
2028-01-214700PUT0 031.34TRUE00
2028-01-214800PUT0 2230.82TRUE00
2028-01-214900PUT0 129.84TRUE00
2028-01-215000PUT0 3330.45TRUE00
2028-01-215200PUT0 629.42TRUE00
2028-01-215400PUT0 2328.76TRUE00
2028-01-215600PUT0 3929.21TRUE00
2028-01-215800PUT0 1328.89TRUE00
2028-01-216000PUT0 028.65TRUE00
2028-01-216200PUT0 028.14TRUE00
2028-01-216400PUT0 027.98TRUE00
2028-01-216600PUT0 00TRUE00
2028-01-216800PUT0 031.09TRUE00
2028-01-217000PUT0 032.56TRUE00
2028-01-217200PUT0 033.99TRUE00
2028-01-217400PUT0 035.38TRUE00
2028-01-217600PUT0 036.72TRUE00
2028-01-217800PUT0 039.06TRUE00
2028-01-218000PUT0 040.33TRUE00

Latest SPGI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST51$322.45
Jun 13, 2022 7:59 PM EST49$322.46
Jun 13, 2022 7:59 PM EST10$322.58
Jun 13, 2022 7:59 PM EST20$322.58
Jun 13, 2022 8:05 PM EST1$318.69

S&P Global Inc (SPGI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000038/0000064040-19-000038-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000040/0000064040-19-000040-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000044/0000064040-19-000044-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000046/0000064040-19-000046-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000048/0000064040-19-000048-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000050/0000064040-19-000050-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000052/0000064040-19-000052-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000054/0000064040-19-000054-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404019000059/0000064040-19-000059-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000060/0000064040-19-000060-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000066/0000064040-19-000066-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000094/0000064040-19-000094-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000096/0000064040-19-000096-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000100/0000064040-19-000100-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000102/0000064040-19-000102-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000104/0000064040-19-000104-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000106/0000064040-19-000106-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000108/0000064040-19-000108-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000110/0000064040-19-000110-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000112/0000064040-19-000112-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000114/0000064040-19-000114-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000116/0000064040-19-000116-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000118/0000064040-19-000118-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000120/0000064040-19-000120-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000122/0000064040-19-000122-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000124/0000064040-19-000124-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000127/0000064040-19-000127-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000132/0000064040-19-000132-index.htm
2019-05-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000134/0000064040-19-000134-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000142/0000064040-19-000142-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000144/0000064040-19-000144-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000146/0000064040-19-000146-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000155/0000064040-19-000155-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000159/0000064040-19-000159-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000162/0000064040-19-000162-index.htm
2019-08-02IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000164/0000064040-19-000164-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000170/0000064040-19-000170-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000182/0000064040-19-000182-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000185/0000064040-19-000185-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000189/0000064040-19-000189-index.htm
2019-10-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000191/0000064040-19-000191-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000197/0000064040-19-000197-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000205/0000064040-19-000205-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000028/0000064040-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000030/0000064040-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000032/0000064040-20-000032-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000034/0000064040-20-000034-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000036/0000064040-20-000036-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000038/0000064040-20-000038-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000040/0000064040-20-000040-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000042/0000064040-20-000042-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000044/0000064040-20-000044-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000046/0000064040-20-000046-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000048/0000064040-20-000048-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000052/0000064040-20-000052-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404020000055/0000064040-20-000055-index.htm
2020-02-11IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000057/0000064040-20-000057-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000060/0000064040-20-000060-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000084/0000064040-20-000084-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000086/0000064040-20-000086-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000088/0000064040-20-000088-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000090/0000064040-20-000090-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000092/0000064040-20-000092-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000094/0000064040-20-000094-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000096/0000064040-20-000096-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000098/0000064040-20-000098-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000101/0000064040-20-000101-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000102/0000064040-20-000102-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000104/0000064040-20-000104-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000106/0000064040-20-000106-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000108/0000064040-20-000108-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000115/0000064040-20-000115-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000119/0000064040-20-000119-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000121/0000064040-20-000121-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000126/0000064040-20-000126-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2020-06-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000134/0000064040-20-000134-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000135/0000064040-20-000135-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000140/0000064040-20-000140-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000144/0000064040-20-000144-index.htm
2020-07-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000145/0000064040-20-000145-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000166/0000064040-20-000166-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000171/0000064040-20-000171-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000173/0000064040-20-000173-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000180/0000064040-20-000180-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000188/0000064040-20-000188-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000190/0000064040-20-000190-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000009375119000067/0000093751-19-000067-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000021545719005875/0000215457-19-005875-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000083423720006952/0000834237-20-006952-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000093247119006111/0000932471-19-006111-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/64040/000095010319006409/0000950103-19-006409-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000110465920018147/0001104659-20-018147-index.htm
2020-03-16PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920034176/0001104659-20-034176-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920040439/0001104659-20-040439-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920040458/0001104659-20-040458-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920041144/0001104659-20-041144-index.htm
2020-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920054524/0001104659-20-054524-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000114420419015713/0001144204-19-015713-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000114420419015714/0001144204-19-015714-index.htm
2019-11-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312519295230/0001193125-19-295230-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295243/0001193125-19-295243-index.htm
2019-11-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312519295713/0001193125-19-295713-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295903/0001193125-19-295903-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312519296642/0001193125-19-296642-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519301180/0001193125-19-301180-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312520214188/0001193125-20-214188-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520214252/0001193125-20-214252-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312520215044/0001193125-20-215044-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520215342/0001193125-20-215342-index.htm
2020-08-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312520217745/0001193125-20-217745-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520219129/0001193125-20-219129-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520222424/0001193125-20-222424-index.htm

S&P Global Inc (SPGI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of S&P Global Inc (SPGI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 8540%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-07-30Courtney GeduldigEVP, Public AffairsSell932.00355.00330,860.0010,040.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell2,026.00217.30440,249.8010,794.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-02-26Steven J KempsEVP, General CounselBuy8,497.0012,203.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,680.0012,226.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy4,991.0012,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell200.00352.7870,556.0012,397.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-03-03Steven J KempsEVP, General CounselBuy8,225.0012,449.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00352.09457,717.0012,597.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00216.28281,164.0012,820.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,419.00273.05387,457.9513,031.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,207.00273.05329,571.3513,670.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy420.00273.05114,681.001,369.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,510.00351.44882,114.4013,897.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-06-01Dimitra ManisChief People OfficerBuy1,153.00213.88246,603.641,390.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,574.00215.38339,008.1214,120.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,163.00273.05317,557.1514,371.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-01Ewout L SteenbergenEVP & Chief Financial OfficerBuy6,580.00264.651,741,397.0015,114.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell100.00353.0435,304.00152,604.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell8,066.00352.552,843,668.30152,704.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00254.46256,241.2215,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00195.74350,570.3415,562.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy4,732.00273.051,292,072.60156,863.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell3,100.00214.30664,330.0015,694.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-11-15Douglas L. PetersonCEO & PresidentSell6,000.00261.531,569,180.00157,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,618.00273.05987,894.90158,487.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,720.00273.051,015,746.00160,281.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell12,523.00351.424,400,832.66160,770.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell600.00255.75153,450.00163,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6116,368.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell5,400.00254.731,375,542.00163,731.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,884.00350.22659,814.4816,407.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,098.00262.10287,785.8016,459.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy465.00273.05126,968.251,651.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell1,400.00217.57304,598.001,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-08-03Courtney GeduldigEVP, Public AffairsSell2,580.00352.76910,120.801,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy316.00273.0586,283.8016,775.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy244.00273.0566,624.2016,894.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell4,300.00211.25908,375.00169,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy260.00273.0570,993.0017,060.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell9,311.00350.493,263,412.39173,293.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell1,700.00210.41357,697.00173,431.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4517,353.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-02-26Nicholas CafferilloChief Technology OfficerBuy4,991.0017,583.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00198.02354,653.8217,674.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,790.00205.88368,525.2017,688.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00230.44232,053.0817,716.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-12-01Courtney GeduldigEVP, Public AffairsBuy119.00264.6531,493.351,772.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,906.00349.261,014,949.5618,291.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6118,723.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4519,465.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,790.0021.9539,290.5019,478.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-02-26Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,993.0019,557.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy276.00273.0575,361.801,994.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,462.0020,434.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy5,104.0033.98173,433.9220,465.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy297.00273.0581,095.852,072.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy186.00273.0550,787.302,082.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Douglas L. PetersonCEO & PresidentBuy51,952.00210,253.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2019-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,067.00257.22274,453.742,141.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-02-26Douglas L. PetersonCEO & PresidentBuy59,891.00214,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy163.00273.0544,507.152,179.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy265.00273.0572,358.252,219.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell200.00216.8443,368.002,340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy302.00273.0582,461.102,419.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-08-05Steven J KempsEVP, General CounselSell200.00250.0150,002.002,491.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy1,025.00273.05279,876.2525,455.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy796.00273.05217,347.8025,880.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell324.00202.7965,703.9626,020.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell4,140.00350.281,450,159.2026,073.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-06-01Dimitra ManisChief People OfficerBuy1,153.00327.30377,376.902,623.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy698.00273.05190,588.9026,309.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell9,345.00202.201,889,559.0026,344.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-08-05Steven J KempsEVP, General CounselSell4,849.00250.001,212,250.002,691.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-10-31Nicholas CafferilloChief Technology OfficerSell3,219.00257.90830,180.102,707.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2020-03-03Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,164.002,850.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-03Ewout L SteenbergenEVP & Chief Financial OfficerBuy15,585.0029,492.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell1,800.00349.10628,380.0030,213.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2019-11-01Nicholas CafferilloChief Technology OfficerBuy527.00258.80136,387.603,234.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy354.00273.0596,659.703,348.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,495.003,389.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell2,000.00216.85433,700.00340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-02-26Ewout L SteenbergenEVP & Chief Financial OfficerBuy30,449.0034,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy292.00273.0579,730.603,513.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-09-01Steven J KempsEVP, General CounselBuy1,097.00260.19285,428.433,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy78.00273.0521,297.903,700.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-03-03JOHN L BERISFORDPresident, S&P RatingsBuy11,256.0037,329.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy69.00273.0518,840.453,738.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy749.00273.05204,514.453,799.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy116.00273.0531,673.803,826.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy465.00273.05126,968.253,882.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy2,807.004,015.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-26Christopher CraigSVP and ControllerBuy1,247.004,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy557.00273.05152,088.854,076.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell1,100.00194.77214,247.004,139.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-26JOHN L BERISFORDPresident, S&P RatingsBuy12,476.0041,646.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy35.00273.059,556.754,262.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy512.00273.05139,801.604,398.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy394.00273.05107,581.704,413.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy371.00273.05101,301.554,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-03-03Christopher CraigSVP and ControllerBuy865.004,645.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy523.00273.05142,805.154,964.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-02-26Martin FraenkelPresident, PlattsBuy2,058.004,987.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,030.005,158.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell2,900.00193.98562,542.005,239.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy198.00273.0554,063.90538.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,100.00350.25385,275.005,477.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy198.00273.0554,063.905,563.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-03-03Sitarama Swamy KocherlakotaChief Information OfficerBuy3,259.005,576.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy212.00273.0557,886.605,688.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-07-31Martin FraenkelPresident, PlattsSell1,400.00346.79485,506.005,815.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell1,528.00253.55387,424.405,926.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy523.00273.05142,805.156,118.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy159.00273.0543,414.95619.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2019-02-26MARTINA CHEUNGPresident, Market IntelligenceBuy2,495.006,319.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell765.00354.36271,085.407,119.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy384.007,396.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell8,383.00252.842,119,557.727,454.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-05Steven J KempsEVP, General CounselSell451.00248.50112,073.507,540.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2020-07-30Steven J KempsEVP, General CounselSell1,047.00355.27371,967.697,639.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy209.00273.0557,067.45765.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell633.00352.28222,993.247,884.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell2,705.00217.57588,526.857,917.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-07-31Courtney GeduldigEVP, Public AffairsSell2,096.00350.00733,600.007,944.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell11.00257.762,835.368,000.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell71.00256.3818,202.988,011.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2020-03-03MARTINA CHEUNGPresident, Market IntelligenceBuy2,164.008,079.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy336.00273.0591,744.808,336.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsBuy437.0077.8134,002.978,354.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy252.00273.0568,808.608,468.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,255.0051.5564,695.258,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-10-31Ewout L SteenbergenEVP & Chief Financial OfficerSell1,760.00254.56448,025.608,534.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy233.00273.0563,620.658,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy671.0074.0749,700.978,949.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy4,329.009,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,539.0077.81119,749.599,276.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm