S&P Global Inc

(NYSE:SPGI)

Latest On S&P Global Inc (SPGI):

Date/Time Type Description Signal Details
2024-08-27 05:53 ESTDividendA dividend of $0.91 has been announced on Jun 25, 2024. It will be paid Sep 11, 2024 with an ex-dividend date of Aug 27, 2024.Neutral
2024-05-29 05:53 ESTDividendA dividend of $0.91 has been announced on Apr 30, 2024. It will be paid Jun 12, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-02-26 05:02 ESTDividendA dividend of $0.91 has been announced on Jan 23, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 26, 2024.Neutral
2023-11-27 04:53 ESTDividendA dividend of $0.9 has been announced on Sep 27, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-25 05:53 ESTDividendA dividend of $0.9 has been announced on Jun 27, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 25, 2023.Neutral
2023-05-26 16:38 ESTNewsS&P Global: Reiterate Buy Rating On OutperformanceN/A
2023-05-25 05:53 ESTDividendA dividend of $0.9 has been announced on May 3, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 25, 2023.Neutral
2023-05-09 18:26 ESTNewsS&P Global nabs Overweight rating, Moody's started at Equal Weight at Wells FargoN/A
2023-05-08 15:32 ESTNewsS&P Global: Significant Upside Despite Near-Term HeadwindsN/A
2023-05-03 15:35 ESTNewsS&P Global declares $0.90 dividendN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. (SPGI) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 10:12 ESTNewsS&P Global Non-GAAP EPS of $3.15 beats by $0.23, revenue of $3.16B beats by $100MN/A
2023-04-27 10:11 ESTNewsS&P Global Q1 earnings beat; announces $1B stock buybackN/A
2023-04-26 22:07 ESTNewsS&P Global Q1 2023 Earnings PreviewN/A
2023-04-24 22:18 ESTNewsS&P Global: Can This Wide-Moat Stalwart Be Used For Dividend Growth InvestingN/A
2023-04-20 13:49 ESTNewsS&P Global unit buys APAC transcript database from SCRIPTS AsiaN/A
2023-04-13 10:47 ESTNewsS&P DJI expands Brazil offering with launch of two new corporate bond indicesN/A
2023-04-07 09:49 ESTNewsS&P Global: Behind Its Pro Forma 2022 Mess Hides A Strong BuyN/A
2023-03-24 16:22 ESTNewsS&P Global Ratings fined €1.1M by EU market watchdogN/A
2023-03-16 23:29 ESTNewsS&P Global: Premium Compounder With A Nearly Unassailable MoatN/A
2023-03-06 19:20 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-02 21:57 ESTNewsS&P Global: Still A Strong Business With A Strong MoatN/A
2023-02-23 04:53 ESTDividendA dividend of $0.9 has been announced on Jan 25, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-12 23:15 ESTNewsS&P Global: Strong Growth OpportunitiesN/A
2023-02-12 23:15 ESTNewsBanks rush to review lending practices amid DoJ crackdown on redliningN/A
2023-02-10 18:32 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 15:54 ESTNewsS&P Global Q4 profit beats thanks to Market Intelligence, Commodity Insights unitsN/A
2023-02-09 15:54 ESTNewsS&P Global Inc. (SPGI) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 12:35 ESTNewsS&P Global Q4 2022 Earnings PreviewN/A
2023-01-30 18:50 ESTNewsS&P Global enhances flagship data, analytics platform with new country risk scoresN/A
2023-01-30 18:49 ESTNewsS&P Global: Choppy ConditionsN/A
2023-01-30 06:04 ESTNewsautomotiveMastermind team up with Dealersocket to streamline operations within dealership sales teamsN/A
2023-01-29 03:53 ESTNewsS&P Ratings turns negative on property, casualty insurers amid weak credit trendsN/A
2023-01-25 22:18 ESTNewsS&P Global boosts dividend to $0.90/shareN/A
2023-01-18 00:11 ESTNewsS&P Global to sell engineering solutions unit to KKR for $975MN/A
2023-01-12 02:44 ESTNewsS&P Global: High-Quality Business With An Elite Customer BaseN/A
2023-01-09 20:36 ESTNewsS&P Global acquires TruSight to enhance third party risk management capabilitiesN/A
2023-01-09 20:36 ESTNewsS&P Global: When Risk Is High, Invest In Companies With High WallsN/A
2023-01-05 14:05 ESTNewsS&P Global acquires ChartIQ to enhance Capital IQ Pro platformN/A
2023-01-03 20:49 ESTNewsS&P Global: A Solid Long-Term Growth Play In The Financial IndustryN/A
2022-12-14 23:01 ESTNewsS&P Global acquires Shades of Green business from CICERON/A
2022-11-30 23:55 ESTNewsS&P Global looking to divest Engineering Solutions businessN/A
2022-11-25 04:53 ESTDividendA dividend of $0.85 has been announced on Sep 28, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Nov 25, 2022.Neutral
2022-11-15 07:59 ESTNewsS&P Global Ratings reaches settlement with SEC, to pay $2.5M fineN/A
2022-11-09 12:28 ESTNewsS&P Global: This Soon-To-Be-Crowned Dividend King Is A BuyN/A
2022-11-08 00:52 ESTNewsS&P Global upgraded to Overweight at Atlantic Equities on business diversificationN/A
2022-11-01 15:37 ESTNewsS&P Global: New Outlook Has De-Risked Investors From Further Downward GuidanceN/A

About S&P Global Inc (SPGI):

S&P Global Inc., together with its subsidiaries, provides ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. The company operates through four segments: S&P Global Ratings (Ratings), S&P Global Market Intelligence (Market Intelligence), S&P Global Platts (Platts), and S&P Dow Jones Indices (Indices). The Ratings segment offers credit ratings, research, and analytics to investors, corporations, governments, municipalities, commercial and investment banks, insurance companies, asset managers, and other debt issuers. The Market Intelligence segment provides multi-asset-class data, research, and analytical capabilities that integrate cross-asset analytics and desktop services to investment managers, investment banks, private equity firms, insurance companies, commercial banks, corporations, professional services firms, government agencies, and regulators. The Platts segment offers essential price data, analytics, and industry insights for the commodity and energy markets. It serves producers, traders, and intermediaries within the energy, petrochemicals, metals, and agriculture markets. The Indices segment provides index that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. The company also offers analytics, artificial intelligence, machine learning, and data visualization systems to Wall Street's premier global banks and investment institutions, as well as the National Security community; subscription and custom reports on bank deposits, loans, fees, and other product data to the financial services industry; and insights on global supply chains. The company was formerly known as McGraw Hill Financial, Inc. and changed its name to S&P Global Inc. in April 2016. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

SPGI Quotes by TradingView

See Advanced Chart

General

  • Name S&P Global Inc
  • Symbol SPGI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Data & Stock Exchanges
  • Full Time Employees 23,000
  • Last Split Factor2:1
  • Last Split Date2005-05-18
  • Fiscal Year EndDecember
  • IPO Date2001-01-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryFinancial Exchanges & Data
  • Web URLhttp://www.spglobal.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 11.23
  • Price/Book (Most Recent Quarter) 163.21
  • Enterprise Value Revenue 11.25
  • Enterprise Value EBITDA 23.42
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.31
  • Next Year EPS Estimate $13.61
  • Next Quarter EPS Estimate $2.76
  • Profit Margin 31%
  • Operating Margin 52%
  • Return on Assets 20%
  • Return on Equity 82%
  • Revenue 7.44 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $30.88
  • Gross Profit 5.35 billion
  • Quarterly Earnings Growth 7.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.53
  • Environment Score 2.91
  • Social Score 7.61
  • Governance Score 7.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.5 billion
  • EBITDA 4.07 billion
  • PE Ratio 48.36
  • PEG Ratio 3.46
  • Analyst Target Price $397.75
  • Book Value Per Share $2.12
View More

Share Statistics

  • Shares Outstanding 240.67 million
  • Shares Float 240.29 million
  • % Held by Insiders 13%
  • % Held by Institutions 85.4%
  • Shares Short 8.62 million
  • Shares Short Prior Month 7.83 million
  • Short Ratio 4.42
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.95
  • 52 Week High $378.24
  • 52 Week Low $189.74
  • 50 Day Moving Average 333.57
  • 200 Day Moving Average 336.91
View More

Dividends

  • Forward Annual Dividend Rate $3.08
  • Forward Annual Dividend Yield 0.88%
  • Payout Ratio 24%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-23
  • Dividend Per Share $2.68
  • Dividend Yield 0.71%
View More

S&P Global Inc (SPGI) Dividend Calendar:

S&P Global Inc pays an annual dividend of $3.08 per share, with a dividend yield of 0.71%.
SPGI's last dividend payment was made to shareholders on March 10, 2021.
S&P Global Inc pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

S&P Global Inc (SPGI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$1.87 billion$2.71$2.518.02%
2020-09-302020-10-27$1.85 billion$2.85$2.5511.66%
2020-06-302020-07-28$1.94 billion$3.40$2.6428.6%
2020-03-312020-04-28$1.79 billion$2.73$2.3217.57%
2019-12-312020-02-06$1.74 billion$2.53$2.424.73%
2019-09-302019-10-29$1.69 billion$2.46$2.345.14%
2019-06-302019-08-01$1.7 billion$2.43$2.286.73%
2019-03-312019-05-02$1.57 billion$2.11$2.12-0.6%
2018-12-312019-02-07$1.54 billion$2.22$2.210.63%
2018-09-302018-10-25$1.55 billion$2.11$2.043.59%
2018-06-302018-07-26$1.61 billion$2.17$2.132.08%
2018-03-312018-04-26$1.57 billion$2.00$1.961.98%
2017-12-312018-02-06$1.59 billion$1.85$1.6114.76%
2017-09-302017-10-26$1.51 billion$1.71$1.5311.41%
2017-06-302017-07-27$1.51 billion$1.72$1.589.12%
2017-03-312017-04-25$1.45 billion$1.62$1.3916.18%
2016-12-312017-02-07$1.78 billion$1.28$1.215.62%
2016-09-302016-11-03$2.16 billion$1.43$1.346.57%
2016-06-302016-07-28$1.48 billion$1.44$1.347.29%
2016-03-312016-04-26$1.34 billion$1.20$1.154.05%
2015-12-312016-02-04$1.38 billion$1.04$1.012.53%
2015-09-302015-11-03$1.32 billion$1.19$1.0711.22%
2015-06-302015-07-27$1.34 billion$1.21$1.137.08%
2015-03-312015-04-28$1.27 billion$1.09$1.009%
2014-12-312015-02-12$1.29 billion$0.95$0.905.56%
2014-09-302014-10-29$1.26 billion$1.02$0.948.51%
2014-06-302014-07-29$1.3 billion$1.06$0.997.07%
2014-03-312014-04-29$1.2 billion$0.89$0.881.14%
2013-12-312014-02-04$1.21 billion$0.81$0.783.85%
2013-09-302013-10-22$1.15 billion$0.80$0.773.9%
2013-06-302013-07-25$1.16 billion$0.92$0.8212.2%
2013-03-312013-04-30$1.18 billion$0.80$0.739.59%
2012-12-312013-02-12$-381000000$0.75$0.724.17%
2012-09-302012-11-02$1.95 billion$1.33$1.302.31%
2012-06-302012-07-26$1.55 billion$0.85$0.7611.84%
2012-03-312012-04-24$1.33 billion$0.51$0.486.25%
2011-12-312012-01-31$1.52 billion$0.63$0.5710.53%
2011-09-302011-10-20$1.91 billion$1.21$1.23-1.63%
2011-06-302011-07-28$1.56 billion$0.68$0.663.03%
2011-03-312011-04-26$1.26 billion$0.39$0.375.41%
2010-12-312011-02-01$1.5 billion$0.55$0.533.77%
2010-09-302010-10-26$1.96 billion$1.21$1.1010%
2010-06-302010-07-23$1.43 billion$0.61$0.610%
2010-03-312010-04-27$1.19 billion$0.33$0.2532%
2009-12-312010-01-26$1.46 billion$0.51$0.4027.5%
2009-09-302009-10-26$1.88 billion$1.07$1.051.9%
2009-06-302009-07-28$1.47 billion$0.58$0.555.45%
2009-03-312009-04-28$1.15 billion$0.20$0.1811.11%
2008-12-312009-01-27$1.42 billion$0.42$0.3810.53%
2008-09-302008-10-28$2.05 billion$1.28$1.224.92%
2008-06-302008-07-29$1.67 billion$0.71$0.659.23%
2008-03-312008-04-29$1.22 billion$0.25$0.238.7%
2007-12-312008-01-24$1.57 billion$0.51$0.52-1.92%
2007-09-302007-10-18$2.19 billion$1.34$1.248.06%
2007-06-302007-07-24$1.72 billion$0.79$0.738.22%
2007-03-312007-04-24$1.3 billion$0.37$0.3119.35%
2006-12-312007-01-25$1.59 billion$0.59$0.590%
2006-09-302006-10-19$1.99 billion$1.09$1.009%
2006-06-302006-07-25$1.53 billion$0.60$0.5215.38%
2006-03-312006-04-25$1.14 billion$0.24$0.229.09%
2005-12-312006-01-25$1.54 billion$0.57$0.561.79%
2005-09-302005-10-20$1.98 billion$0.99$0.963.13%
2005-06-302005-07-26$1.46 billion$0.51$0.478.51%
2005-03-312005-04-26$1.03 billion$0.21$0.1816.67%
2004-12-312005-01-25$1.36 billion$0.49$0.458.89%
2004-09-302004-10-21$1.72 billion$0.85$0.788.97%
2004-06-302004-07-27$1.25 billion$0.43$0.407.5%
2004-03-312004-04-27$919.87 million$0.14$0.1216.67%
2003-12-312004-01-27$1.22 billion$0.41$0.387.89%
2003-09-302003-10-23$1.6 billion$0.76$0.751.33%
2003-06-302003-07-29$1.17 billion$0.37$0.370%
2003-03-312003-04-29$830.81 million$0.10$0.100%
2002-12-312003-01-28$1.14 billion$0.35$0.336.06%
2002-09-302002-10-22$1.49 billion$0.71$0.701.43%
2002-06-302002-07-25$1.18 billion$0.35$0.342.94%
2002-03-312002-04-22$830.54 million$0.08$0.0714.29%
2001-12-312002-01-29$1.11 billion$0.28$0.273.7%
2001-09-302001-10-24$1.54 billion$0.61$0.601.67%
2001-06-302001-07-24$1.15 billion$0.30$0.293.45%
2001-03-312001-04-19$846.4 million$0.04$0.0333.33%
2000-12-312001-02-14$1.09 billion$0.25$0.250%
2000-09-302000-10-17$1.39 billion$0.56$0.551.82%
2000-06-302000-07-19$1.02 billion$0.28$0.267.69%
2000-03-312000-04-18$784.21 million$0.12$0.0771.43%
1999-12-312000-01-25$0.25$0.2119.05%
1999-09-301999-10-14$0.48$0.464.35%
1999-06-301999-07-15$0.23$0.224.55%
1999-03-311999-04-15$0.06$0.060%
1998-12-311999-01-26$0.19$0.190%
1998-09-301998-10-15$0.43$0.3910.26%
1998-06-301998-07-16$0.20$0.1811.11%
1998-03-311998-04-15$0.05$0.0425%
1997-12-311998-01-27$0.17$0.170%
1997-09-301997-10-16$0.36$0.345.88%
1997-06-301997-07-16$0.16$0.156.67%
1997-03-311997-04-15$0.04$0.040%
1996-12-311997-01-28$0.16$0.156.67%
1996-09-301996-10-16$0.29$0.290%
1996-06-301996-07-17$0.14$0.15-6.67%
1996-03-311996-04-16$0.04$0.040%

S&P Global Inc (SPGI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

S&P Global Inc (SPGI) Chart:

SPGI chart by TradingView

S&P Global Inc (SPGI) News:

Below you will find a list of latest news for S&P Global Inc (SPGI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

S&P Global Inc (SPGI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-172200CALL0 00TRUE00
2026-07-172300CALL0 00TRUE00
2026-07-172400CALL0 00TRUE00
2026-07-172500CALL0 00TRUE00
2026-07-172600CALL0 00TRUE00
2026-07-172700CALL0 00TRUE00
2026-07-172800CALL0 00TRUE00
2026-07-172900CALL0 10TRUE00
2026-07-173000CALL0 1119.7TRUE00
2026-07-173100CALL0 1121.97TRUE00
2026-07-173200CALL0 1108.18TRUE00
2026-07-173300CALL0 093.69TRUE00
2026-07-173350CALL0 00TRUE00
2026-07-173400CALL0 072.78TRUE00
2026-07-173450CALL0 00TRUE00
2026-07-173500CALL0 080.28TRUE00
2026-07-173550CALL0 074.23TRUE00
2026-07-1736076.72CALL0 268.08TRUE00
2026-07-1736571.82CALL0 261.67TRUE00
2026-07-1737066.2CALL0 285.56TRUE00
2026-07-1737561.3CALL0 282.91TRUE00
2026-07-173800CALL0 089.45TRUE00
2026-07-17382.50CALL0 00TRUE00
2026-07-173850CALL0 079.32TRUE00
2026-07-17387.50CALL0 00TRUE00
2026-07-173900CALL0 075.85TRUE00
2026-07-17392.50CALL0 00TRUE00
2026-07-1739539.8CALL0 172.89TRUE00
2026-07-17397.537.4CALL0 165.68TRUE00
2026-07-174000CALL0 042.51TRUE00
2026-07-17402.50CALL0 039.89TRUE00
2026-07-174050CALL0 026.25TRUE00
2026-07-17407.50CALL0 021.94TRUE00
2026-07-174100CALL0 027.37TRUE00
2026-07-17412.50CALL0 037.39TRUE00
2026-07-174150CALL0 038.47TRUE00
2026-07-17417.50CALL0 039.07TRUE00
2026-07-174200CALL0 024.64TRUE00
2026-07-17422.517.29CALL0 1031.82TRUE00
2026-07-174250CALL0 037.44TRUE00
2026-07-17427.50CALL0 237.91TRUE00
2026-07-1743011.1CALL2 12135.74TRUE1.130.11
2026-07-17432.57.7CALL47 8635.42TRUE7.70
2026-07-174357.6CALL36 1932.1TRUE1.080.17
2026-07-17437.55.9CALL99 1731.76TRUE-1.4-0.19
2026-07-174406CALL0 2427.35FALSE00
2026-07-17442.55.17CALL0 728.22FALSE00
2026-07-174452.4CALL64 1633.71FALSE-1.4-0.37
2026-07-17447.51.59CALL1 1634.47FALSE-1.41-0.47
2026-07-174501.85CALL18 5929.66FALSE-0.32-0.15
2026-07-17452.51.25CALL3 935.7FALSE-0.65-0.34
2026-07-174550.65CALL1 1334.81FALSE-1.1-0.63
2026-07-17457.51.35CALL0 546.68FALSE00
2026-07-174600.89CALL0 5836.44FALSE00
2026-07-174650.1CALL2 5750.12FALSE0.10
2026-07-174700CALL0 5051.04FALSE00
2026-07-174750.3CALL0 1157.94FALSE00
2026-07-174800CALL0 6187.85FALSE00
2026-07-174850CALL0 094.68FALSE00
2026-07-174900CALL0 0101.3FALSE00
2026-07-174950CALL0 1107.75FALSE00
2026-07-175000.01CALL20 1053.4FALSE-0.04-0.8
2026-07-175050.22CALL6 1119.47FALSE-0.02-0.08
2026-07-175100.22CALL4 3123.31FALSE00
2026-07-175200.2CALL4 3137.71FALSE00
2026-07-175300.2CALL3 0148.83FALSE0.20
2026-07-175400.23CALL2 2159.53FALSE0.050.28
2026-07-175500CALL0 087.24FALSE00
2026-07-175600CALL0 093.46FALSE00
2026-07-175700CALL0 770FALSE00
2026-07-175800CALL0 200FALSE00
2026-07-175900CALL0 430FALSE00
2026-07-176000CALL0 1160FALSE00
2026-07-176100CALL0 880FALSE00
2026-07-176200CALL0 1170FALSE00
2026-07-176300CALL0 00FALSE00
2026-07-176400CALL0 1710FALSE00
2026-07-176500CALL0 480FALSE00
2026-07-172200PUT0 160FALSE00
2026-07-172300PUT0 00FALSE00
2026-07-172400PUT0 360FALSE00
2026-07-172500PUT0 00FALSE00
2026-07-172600PUT0 210FALSE00
2026-07-172700PUT0 00FALSE00
2026-07-172800PUT0 20FALSE00
2026-07-172900PUT0 10FALSE00
2026-07-173000.05PUT0 10144.32FALSE00
2026-07-173100.19PUT6 10253.55FALSE0.153.75
2026-07-173200.17PUT2 0172.82FALSE0.170
2026-07-173300.19PUT1 1131.37FALSE-0.02-0.1
2026-07-173350PUT0 00FALSE00
2026-07-173400.15PUT2 1182.76FALSE0.150
2026-07-173450PUT0 00FALSE00
2026-07-173500.04PUT10 089.5FALSE0.040
2026-07-173550PUT0 0171.1FALSE00
2026-07-173600PUT0 1162.31FALSE00
2026-07-173650PUT0 0153.58FALSE00
2026-07-173700PUT0 0144.88FALSE00
2026-07-173750PUT0 0136.21FALSE00
2026-07-173800PUT0 0127.56FALSE00
2026-07-17382.50PUT0 70FALSE00
2026-07-173850PUT0 1118.92FALSE00
2026-07-17387.50PUT0 270FALSE00
2026-07-173900PUT0 6110.27FALSE00
2026-07-17392.50PUT0 400FALSE00
2026-07-173950PUT0 2101.59FALSE00
2026-07-17397.50PUT0 097.24FALSE00
2026-07-174000.45PUT0 8592.87FALSE00
2026-07-17402.50.4PUT1 156.48FALSE0.40
2026-07-174050PUT0 6879.33FALSE00
2026-07-17407.50.45PUT9 074.44FALSE0.450
2026-07-174100PUT0 448.83FALSE00
2026-07-17412.50PUT0 1155.28FALSE00
2026-07-174150.79PUT3 16647.8FALSE0.090.13
2026-07-17417.50PUT0 546.37FALSE00
2026-07-174204.92PUT2 2542.68FALSE3.322.08
2026-07-17422.50PUT0 16741.13FALSE00
2026-07-174252.3PUT1 138.08FALSE26.67
2026-07-17427.51.85PUT111 6835.62FALSE-0.85-0.31
2026-07-174302.01PUT97 3135.46FALSE-1.19-0.37
2026-07-17432.50PUT0 033.57FALSE00
2026-07-174353.4PUT1 332.52FALSE-1.8-0.35
2026-07-17437.55PUT21 431.21FALSE50
2026-07-174407.4PUT0 1325.37TRUE00
2026-07-17442.510.1PUT6 5526.97TRUE1.30.15
2026-07-174450PUT0 333.78TRUE00
2026-07-17447.50PUT0 1739.15TRUE00
2026-07-174500PUT0 633.35TRUE00
2026-07-17452.50PUT0 041.65TRUE00
2026-07-174550PUT0 039.25TRUE00
2026-07-17457.50PUT0 044.7TRUE00
2026-07-174600PUT0 047.97TRUE00
2026-07-174650PUT0 044.83TRUE00
2026-07-174700PUT0 052.77TRUE00
2026-07-174750PUT0 158.85TRUE00
2026-07-174800PUT0 063.74TRUE00
2026-07-174850PUT0 065.96TRUE00
2026-07-174900PUT0 071.3TRUE00
2026-07-174950PUT0 070.27TRUE00
2026-07-175000PUT0 087.91TRUE00
2026-07-175050PUT0 079.78TRUE00
2026-07-175100PUT0 084.39TRUE00
2026-07-175200PUT0 093.38TRUE00
2026-07-175300PUT0 0102.06TRUE00
2026-07-175400PUT0 0110.47TRUE00
2026-07-175500PUT0 0139.04TRUE00
2026-07-175600PUT0 0111.16TRUE00
2026-07-175700PUT0 00TRUE00
2026-07-175800PUT0 00TRUE00
2026-07-175900PUT0 00TRUE00
2026-07-176000PUT0 00TRUE00
2026-07-176100PUT0 00TRUE00
2026-07-176200PUT0 00TRUE00
2026-07-176300PUT0 00TRUE00
2026-07-176400PUT0 00TRUE00
2026-07-176500PUT0 00TRUE00
2026-07-242600CALL0 00TRUE00
2026-07-242700CALL0 00TRUE00
2026-07-242800CALL0 00TRUE00
2026-07-242900CALL0 00TRUE00
2026-07-243000CALL0 00TRUE00
2026-07-243100CALL0 00TRUE00
2026-07-243200CALL0 00TRUE00
2026-07-243300CALL0 00TRUE00
2026-07-243350CALL0 00TRUE00
2026-07-243400CALL0 084.18TRUE00
2026-07-243450CALL0 00TRUE00
2026-07-243500CALL0 075.87TRUE00
2026-07-243550CALL0 071.77TRUE00
2026-07-243600CALL0 064.75TRUE00
2026-07-243650CALL0 060.85TRUE00
2026-07-243700CALL0 059.71TRUE00
2026-07-243750CALL0 052.17TRUE00
2026-07-243800CALL0 046.35TRUE00
2026-07-243850CALL0 044.65TRUE00
2026-07-243900CALL0 045.94TRUE00
2026-07-243950CALL0 043.61TRUE00
2026-07-244000CALL0 045.61TRUE00
2026-07-244050CALL0 043.21TRUE00
2026-07-24407.50CALL0 042.16TRUE00
2026-07-244100CALL0 040.97TRUE00
2026-07-24412.50CALL0 037.62TRUE00
2026-07-244150CALL0 136.01TRUE00
2026-07-24417.50CALL0 035.08TRUE00
2026-07-244200CALL0 034.66TRUE00
2026-07-24422.50CALL0 034.4TRUE00
2026-07-244250CALL0 035.9TRUE00
2026-07-24427.50CALL0 1934.16TRUE00
2026-07-244300CALL0 1032.6TRUE00
2026-07-24432.50CALL0 237.84TRUE00
2026-07-2443510.2CALL47 432.09TRUE-0.5-0.05
2026-07-24437.50CALL0 030.35TRUE00
2026-07-244400CALL0 931.19FALSE00
2026-07-24442.50CALL0 028.7FALSE00
2026-07-244450CALL0 228.56FALSE00
2026-07-24447.50CALL0 033.67FALSE00
2026-07-244500CALL0 128.12FALSE00
2026-07-24452.52.75CALL1 432.31FALSE-1.95-0.41
2026-07-244550CALL0 026.82FALSE00
2026-07-24457.52.55CALL6 134.67FALSE-0.65-0.2
2026-07-244602.08CALL1 532.09FALSE2.080
2026-07-244652.2CALL0 444.05FALSE00
2026-07-244701.7CALL0 539.33FALSE00
2026-07-244750.85CALL20 1338.61FALSE0.850
2026-07-244800.9CALL2 234.77FALSE0.90
2026-07-244850.7CALL18 651.67FALSE0.70
2026-07-244900CALL0 1255.47FALSE00
2026-07-244950CALL0 058.84FALSE00
2026-07-245000CALL0 062.28FALSE00
2026-07-245050CALL0 065.63FALSE00
2026-07-245100CALL0 00FALSE00
2026-07-245150CALL0 00FALSE00
2026-07-245200CALL0 00FALSE00
2026-07-245300CALL0 00FALSE00
2026-07-245400CALL0 00FALSE00
2026-07-245500CALL0 00FALSE00
2026-07-245600CALL0 00FALSE00
2026-07-245700CALL0 00FALSE00
2026-07-245800CALL0 00FALSE00
2026-07-245900CALL0 00FALSE00
2026-07-242600PUT0 00FALSE00
2026-07-242700PUT0 00FALSE00
2026-07-242800PUT0 00FALSE00
2026-07-242900PUT0 00FALSE00
2026-07-243000PUT0 00FALSE00
2026-07-243100PUT0 00FALSE00
2026-07-243200PUT0 00FALSE00
2026-07-243300PUT0 00FALSE00
2026-07-243350PUT0 00FALSE00
2026-07-243400.05PUT0 4108.52FALSE00
2026-07-243450PUT0 00FALSE00
2026-07-243500PUT0 198.73FALSE00
2026-07-243550PUT0 193.89FALSE00
2026-07-243600PUT0 089.07FALSE00
2026-07-243650.29PUT2 261.38FALSE0.290
2026-07-243700PUT0 079.53FALSE00
2026-07-243750.5PUT0 557.46FALSE00
2026-07-243800.33PUT2 049.6FALSE0.330
2026-07-243851.35PUT3 1146.68FALSE1.350
2026-07-243900.85PUT2 6255.03FALSE0.850
2026-07-243950PUT0 2545.7FALSE00
2026-07-244002.6PUT0 251.05FALSE00
2026-07-244050PUT0 2346.24FALSE00
2026-07-24407.50PUT0 848.04FALSE00
2026-07-244103.16PUT0 3849.15FALSE00
2026-07-24412.50PUT0 038.9FALSE00
2026-07-244150PUT0 1135.58FALSE00
2026-07-24417.52.5PUT7 333.89FALSE2.50
2026-07-244203.1PUT6 230.03FALSE-2-0.39
2026-07-24422.50PUT0 130.88FALSE00
2026-07-244254.76PUT0 334.36FALSE00
2026-07-24427.50PUT0 127.21FALSE00
2026-07-244306.09PUT0 531.58FALSE00
2026-07-24432.57.1PUT0 231.27FALSE00
2026-07-244358.3PUT0 330.25FALSE00
2026-07-24437.50PUT0 030.62FALSE00
2026-07-2444010.7PUT0 926.11TRUE00
2026-07-24442.50PUT0 2527.05TRUE00
2026-07-244450PUT0 029.36TRUE00
2026-07-24447.50PUT0 029.56TRUE00
2026-07-244500PUT0 233.56TRUE00
2026-07-24452.50PUT0 031.18TRUE00
2026-07-244550PUT0 033.66TRUE00
2026-07-24457.50PUT0 032.73TRUE00
2026-07-244600PUT0 032.98TRUE00
2026-07-244650PUT0 033.07TRUE00
2026-07-244700PUT0 034.11TRUE00
2026-07-244750PUT0 037.03TRUE00
2026-07-244800PUT0 034.2TRUE00
2026-07-244850PUT0 028.28TRUE00
2026-07-244900PUT0 039.56TRUE00
2026-07-244950PUT0 033.96TRUE00
2026-07-245000PUT0 035.52TRUE00
2026-07-245050PUT0 038.74TRUE00
2026-07-245100PUT0 00TRUE00
2026-07-245150PUT0 00TRUE00
2026-07-245200PUT0 00TRUE00
2026-07-245300PUT0 00TRUE00
2026-07-245400PUT0 00TRUE00
2026-07-245500PUT0 00TRUE00
2026-07-245600PUT0 00TRUE00
2026-07-245700PUT0 00TRUE00
2026-07-245800PUT0 00TRUE00
2026-07-245900PUT0 00TRUE00
2026-07-312600CALL0 00TRUE00
2026-07-312700CALL0 00TRUE00
2026-07-312800CALL0 00TRUE00
2026-07-312900CALL0 00TRUE00
2026-07-313000CALL0 00TRUE00
2026-07-313100CALL0 00TRUE00
2026-07-313200CALL0 00TRUE00
2026-07-313300CALL0 078.49TRUE00
2026-07-313350CALL0 00TRUE00
2026-07-313400CALL0 072.04TRUE00
2026-07-313450CALL0 00TRUE00
2026-07-313500CALL0 066.18TRUE00
2026-07-313550CALL0 063.23TRUE00
2026-07-313600CALL0 059.79TRUE00
2026-07-313650CALL0 053.39TRUE00
2026-07-313700CALL0 054.29TRUE00
2026-07-313750CALL0 051.66TRUE00
2026-07-313800CALL0 052.08TRUE00
2026-07-313850CALL0 050.32TRUE00
2026-07-313900CALL0 050.41TRUE00
2026-07-313950CALL0 046.3TRUE00
2026-07-314000CALL0 044.95TRUE00
2026-07-314050CALL0 045.79TRUE00
2026-07-31407.50CALL0 043.26TRUE00
2026-07-314100CALL0 044.39TRUE00
2026-07-31412.50CALL0 043.18TRUE00
2026-07-314150CALL0 041.56TRUE00
2026-07-31417.50CALL0 041.49TRUE00
2026-07-314200CALL0 042.16TRUE00
2026-07-31422.50CALL0 042.77TRUE00
2026-07-314250CALL0 1041TRUE00
2026-07-31427.50CALL0 039.42TRUE00
2026-07-314300CALL0 2538.43TRUE00
2026-07-31432.50CALL0 036.61TRUE00
2026-07-3143516CALL0 1536.53TRUE00
2026-07-31437.514.25CALL1 5939.06TRUE-0.73-0.05
2026-07-3144013.4CALL0 138.06FALSE00
2026-07-31442.513.3CALL0 134.64FALSE00
2026-07-314450CALL0 1134.85FALSE00
2026-07-31447.50CALL0 034.2FALSE00
2026-07-314508.4CALL2 135.26FALSE8.40
2026-07-31452.50CALL0 038.26FALSE00
2026-07-314557.76CALL1 234.03FALSE0.440.06
2026-07-314600CALL0 634.17FALSE00
2026-07-314650CALL0 1634.04FALSE00
2026-07-314704.5CALL0 839.37FALSE00
2026-07-314750CALL0 339.27FALSE00
2026-07-314800CALL0 043.76FALSE00
2026-07-314850CALL0 048.5FALSE00
2026-07-314902.15CALL6 2137.21FALSE2.150
2026-07-314951.3CALL4 144.72FALSE1.30
2026-07-315001.55CALL21 1443.35FALSE0.150.11
2026-07-315051.25CALL18 048.31FALSE1.250
2026-07-315100CALL0 1252.72FALSE00
2026-07-315150CALL0 00FALSE00
2026-07-315200.8CALL18 057.59FALSE0.80
2026-07-315300CALL0 00FALSE00
2026-07-315400CALL0 00FALSE00
2026-07-315500CALL0 00FALSE00
2026-07-315600CALL0 00FALSE00
2026-07-315700CALL0 00FALSE00
2026-07-315800CALL0 00FALSE00
2026-07-315900CALL0 00FALSE00
2026-07-312600PUT0 00FALSE00
2026-07-312700PUT0 00FALSE00
2026-07-312800PUT0 00FALSE00
2026-07-312900PUT0 00FALSE00
2026-07-313000PUT0 00FALSE00
2026-07-313100PUT0 00FALSE00
2026-07-313200PUT0 00FALSE00
2026-07-313300PUT0 091FALSE00
2026-07-313350PUT0 00FALSE00
2026-07-313400PUT0 283.36FALSE00
2026-07-313450PUT0 00FALSE00
2026-07-313500PUT0 262.53FALSE00
2026-07-313550PUT0 765.74FALSE00
2026-07-313600PUT0 371.77FALSE00
2026-07-313650PUT0 1872.89FALSE00
2026-07-313701.2PUT1 1257.57FALSE1.20
2026-07-313750PUT0 2764.6FALSE00
2026-07-313800PUT0 3551.27FALSE00
2026-07-313850PUT0 5858.89FALSE00
2026-07-313900PUT0 846.74FALSE00
2026-07-313950PUT0 1555.81FALSE00
2026-07-314003.6PUT1 444.09FALSE3.60
2026-07-314054PUT0 346.52FALSE00
2026-07-31407.50PUT0 038.16FALSE00
2026-07-314105.88PUT1 044.11FALSE5.880
2026-07-31412.50PUT0 038.77FALSE00
2026-07-314150PUT0 237.73FALSE00
2026-07-31417.59.7PUT1 143.01FALSE2.940.43
2026-07-314200PUT0 037.76FALSE00
2026-07-31422.50PUT0 038.24FALSE00
2026-07-314258.78PUT0 237.32FALSE00
2026-07-31427.50PUT0 034.98FALSE00
2026-07-314300PUT0 136.6FALSE00
2026-07-31432.513.4PUT20 034.95FALSE13.40
2026-07-314350PUT0 135.71FALSE00
2026-07-31437.50PUT0 037.45FALSE00
2026-07-314400PUT0 1033.55TRUE00
2026-07-31442.50PUT0 035.68TRUE00
2026-07-314450PUT0 136.84TRUE00
2026-07-31447.50PUT0 035.67TRUE00
2026-07-314500PUT0 033.99TRUE00
2026-07-31452.50PUT0 039.62TRUE00
2026-07-314550PUT0 033.11TRUE00
2026-07-314600PUT0 136.91TRUE00
2026-07-314650PUT0 034.8TRUE00
2026-07-314700PUT0 034.84TRUE00
2026-07-314750PUT0 034.27TRUE00
2026-07-3148043.6PUT0 137.28TRUE00
2026-07-314850PUT0 036.46TRUE00
2026-07-314900PUT0 038.52TRUE00
2026-07-314950PUT0 039.06TRUE00
2026-07-315000PUT0 134.14TRUE00
2026-07-315050PUT0 036.25TRUE00
2026-07-315100PUT0 037.47TRUE00
2026-07-315150PUT0 00TRUE00
2026-07-315200PUT0 036.57TRUE00
2026-07-315300PUT0 00TRUE00
2026-07-315400PUT0 00TRUE00
2026-07-315500PUT0 00TRUE00
2026-07-315600PUT0 00TRUE00
2026-07-315700PUT0 00TRUE00
2026-07-315800PUT0 00TRUE00
2026-07-315900PUT0 00TRUE00
2026-08-072600CALL0 00TRUE00
2026-08-072700CALL0 00TRUE00
2026-08-072800CALL0 00TRUE00
2026-08-072900CALL0 00TRUE00
2026-08-073000CALL0 00TRUE00
2026-08-073100CALL0 00TRUE00
2026-08-073200CALL0 00TRUE00
2026-08-073300CALL0 00TRUE00
2026-08-073350CALL0 00TRUE00
2026-08-073400CALL0 058.52TRUE00
2026-08-073450CALL0 00TRUE00
2026-08-073500CALL0 058.18TRUE00
2026-08-073550CALL0 051.81TRUE00
2026-08-073600CALL0 049.37TRUE00
2026-08-073650CALL0 053.23TRUE00
2026-08-073700CALL0 049.54TRUE00
2026-08-073750CALL0 047.36TRUE00
2026-08-073800CALL0 046.4TRUE00
2026-08-073850CALL0 045.37TRUE00
2026-08-073900CALL0 046.68TRUE00
2026-08-073950CALL0 043.43TRUE00
2026-08-074000CALL0 143.27TRUE00
2026-08-074050CALL0 042.63TRUE00
2026-08-074100CALL0 041.02TRUE00
2026-08-074150CALL0 039.12TRUE00
2026-08-074200CALL0 238.45TRUE00
2026-08-074250CALL0 037.45TRUE00
2026-08-074300CALL0 039.01TRUE00
2026-08-0743519.2CALL0 535.67TRUE00
2026-08-0744016.2CALL0 337.15FALSE00
2026-08-074450CALL0 1136.73FALSE00
2026-08-074508.75CALL1 334.64FALSE-3.26-0.27
2026-08-074550CALL0 134.35FALSE00
2026-08-074600CALL0 535.22FALSE00
2026-08-074650CALL0 035.37FALSE00
2026-08-074700CALL0 235.29FALSE00
2026-08-074750CALL0 037.34FALSE00
2026-08-074802.4CALL1 032.79FALSE2.40
2026-08-074850CALL0 341.59FALSE00
2026-08-074902.75CALL0 443.21FALSE00
2026-08-074951.8CALL2 034FALSE1.80
2026-08-075001.85CALL22 036.24FALSE1.850
2026-08-075051.65CALL0 3047.83FALSE00
2026-08-075101.35CALL3 038.46FALSE1.350
2026-08-075150CALL0 00FALSE00
2026-08-075200.9CALL0 1048.36FALSE00
2026-08-075300CALL0 00FALSE00
2026-08-075400CALL0 00FALSE00
2026-08-075500CALL0 00FALSE00
2026-08-075600CALL0 00FALSE00
2026-08-075700CALL0 00FALSE00
2026-08-075800CALL0 00FALSE00
2026-08-075900CALL0 00FALSE00
2026-08-072600PUT0 00FALSE00
2026-08-072700PUT0 00FALSE00
2026-08-072800PUT0 00FALSE00
2026-08-072900PUT0 00FALSE00
2026-08-073000PUT0 00FALSE00
2026-08-073100PUT0 00FALSE00
2026-08-073200PUT0 10FALSE00
2026-08-073300PUT0 00FALSE00
2026-08-073350PUT0 00FALSE00
2026-08-073400PUT0 070.27FALSE00
2026-08-073450PUT0 00FALSE00
2026-08-073500PUT0 454.46FALSE00
2026-08-073550PUT0 1060.82FALSE00
2026-08-073600PUT0 946.57FALSE00
2026-08-073650PUT0 954.63FALSE00
2026-08-073700PUT0 744.97FALSE00
2026-08-073752.1PUT2 941.08FALSE2.10
2026-08-073803.2PUT1 3143.83FALSE1.20.6
2026-08-073850PUT0 1538.76FALSE00
2026-08-073900PUT0 1638.86FALSE00
2026-08-073950PUT0 2444.25FALSE00
2026-08-074004.2PUT0 3240.36FALSE00
2026-08-074050PUT0 239.37FALSE00
2026-08-074107.02PUT0 1037.42FALSE00
2026-08-074150PUT0 037.43FALSE00
2026-08-074200PUT0 133.92FALSE00
2026-08-074250PUT0 035.14FALSE00
2026-08-0743011.8PUT3 134.84FALSE11.80
2026-08-0743513.9PUT10 133.99FALSE13.90
2026-08-074400PUT0 135.49TRUE00
2026-08-074450PUT0 134.52TRUE00
2026-08-074500PUT0 033.51TRUE00
2026-08-074550PUT0 036.13TRUE00
2026-08-074600PUT0 033.96TRUE00
2026-08-074650PUT0 033.34TRUE00
2026-08-0747036.2PUT0 133.79TRUE00
2026-08-074750PUT0 033.26TRUE00
2026-08-074800PUT0 2034.76TRUE00
2026-08-074850PUT0 735.24TRUE00
2026-08-074900PUT0 1134.6TRUE00
2026-08-074950PUT0 035.61TRUE00
2026-08-075000PUT0 035.75TRUE00
2026-08-075050PUT0 136.11TRUE00
2026-08-075100PUT0 033.4TRUE00
2026-08-075150PUT0 00TRUE00
2026-08-075200PUT0 040.14TRUE00
2026-08-075300PUT0 00TRUE00
2026-08-075400PUT0 00TRUE00
2026-08-075500PUT0 00TRUE00
2026-08-075600PUT0 00TRUE00
2026-08-075700PUT0 00TRUE00
2026-08-075800PUT0 00TRUE00
2026-08-075900PUT0 00TRUE00
2026-08-143300CALL0 061.56TRUE00
2026-08-143400CALL0 058.26TRUE00
2026-08-143500CALL0 053.71TRUE00
2026-08-143550CALL0 047.62TRUE00
2026-08-143600CALL0 046.99TRUE00
2026-08-143650CALL0 045.52TRUE00
2026-08-143700CALL0 043.12TRUE00
2026-08-143750CALL0 044.59TRUE00
2026-08-143800CALL0 041.76TRUE00
2026-08-143850CALL0 042.13TRUE00
2026-08-143900CALL0 040.96TRUE00
2026-08-143950CALL0 040.05TRUE00
2026-08-144000CALL0 039.45TRUE00
2026-08-144050CALL0 038.12TRUE00
2026-08-144100CALL0 038.05TRUE00
2026-08-144150CALL0 036.63TRUE00
2026-08-144200CALL0 035.15TRUE00
2026-08-144250CALL0 037.18TRUE00
2026-08-144300CALL0 033.53TRUE00
2026-08-144350CALL0 035TRUE00
2026-08-144400CALL0 035.59FALSE00
2026-08-144450CALL0 134.95FALSE00
2026-08-144500CALL0 034.68FALSE00
2026-08-144550CALL0 033.96FALSE00
2026-08-144600CALL0 133.61FALSE00
2026-08-144650CALL0 034.47FALSE00
2026-08-144706.7CALL2 236.97FALSE6.70
2026-08-144755.6CALL18 234.32FALSE-0.5-0.08
2026-08-144804.3CALL27 033.3FALSE4.30
2026-08-144853.8CALL18 1235.38FALSE3.80
2026-08-144900CALL0 6037.06FALSE00
2026-08-144952.25CALL1 039.49FALSE2.250
2026-08-145000CALL0 1034.65FALSE00
2026-08-145052.05CALL0 336.97FALSE00
2026-08-145102CALL0 640.19FALSE00
2026-08-143300PUT0 067.59FALSE00
2026-08-143400PUT0 349.52FALSE00
2026-08-143500PUT0 448.43FALSE00
2026-08-143550PUT0 643.19FALSE00
2026-08-143601.75PUT2 28243.89FALSE1.750
2026-08-143651.8PUT0 1042.47FALSE00
2026-08-143702.02PUT0 3640.78FALSE00
2026-08-143750PUT0 1746.93FALSE00
2026-08-143800PUT0 1539.16FALSE00
2026-08-143850PUT0 1143.12FALSE00
2026-08-143900PUT0 534.52FALSE00
2026-08-143950PUT0 542.73FALSE00
2026-08-144005.5PUT1 635.57FALSE0.10.02
2026-08-144056.97PUT0 237.15FALSE00
2026-08-144107.9PUT1 532.67FALSE10.14
2026-08-144150PUT0 834.78FALSE00
2026-08-144209.7PUT2 133.76FALSE-0.71-0.07
2026-08-1442511.4PUT33 635.14FALSE11.40
2026-08-1443013.7PUT0 1236.05FALSE00
2026-08-1443515.7PUT0 234.1FALSE00
2026-08-144400PUT0 034.11TRUE00
2026-08-144450PUT0 034.07TRUE00
2026-08-1445023.7PUT0 234.18TRUE00
2026-08-144550PUT0 032.92TRUE00
2026-08-144600PUT0 033.27TRUE00
2026-08-144650PUT0 132.85TRUE00
2026-08-144700PUT0 034.83TRUE00
2026-08-144750PUT0 031.97TRUE00
2026-08-144800PUT0 031.7TRUE00
2026-08-144850PUT0 031.21TRUE00
2026-08-144900PUT0 133.37TRUE00
2026-08-144950PUT0 034.33TRUE00
2026-08-145000PUT0 034.17TRUE00
2026-08-145050PUT0 031.96TRUE00
2026-08-145100PUT0 030.89TRUE00
2026-08-212300CALL0 00TRUE00
2026-08-212400CALL0 00TRUE00
2026-08-212500CALL0 00TRUE00
2026-08-212600CALL0 00TRUE00
2026-08-212700CALL0 00TRUE00
2026-08-212800CALL0 00TRUE00
2026-08-212900CALL0 00TRUE00
2026-08-213000CALL0 064.64TRUE00
2026-08-213100CALL0 060.54TRUE00
2026-08-213200CALL0 055.97TRUE00
2026-08-213300CALL0 054.07TRUE00
2026-08-213400CALL0 047.52TRUE00
2026-08-213500CALL0 042.77TRUE00
2026-08-213600CALL0 044.03TRUE00
2026-08-213700CALL0 042.56TRUE00
2026-08-213800CALL0 040.3TRUE00
2026-08-2139051.28CALL0 1538.79TRUE00
2026-08-214000CALL0 135.74TRUE00
2026-08-214100CALL0 136.7TRUE00
2026-08-214200CALL0 035.75TRUE00
2026-08-2143023.4CALL2 3532.72TRUE-2-0.08
2026-08-2144017.5CALL1 6135.23FALSE17.50
2026-08-2145014.1CALL14 7733.31FALSE14.10
2026-08-2146011CALL3 533.45FALSE-0.6-0.05
2026-08-214708.25CALL0 9031.38FALSE00
2026-08-214805CALL1 4934.71FALSE50
2026-08-214903.9CALL2 13431.07FALSE-0.55-0.12
2026-08-215003.2CALL2 1832.02FALSE-0.2-0.06
2026-08-215102.4CALL2 16934.2FALSE2.40
2026-08-215200CALL0 134.56FALSE00
2026-08-215300CALL0 143.32FALSE00
2026-08-215400CALL0 047.41FALSE00
2026-08-215500CALL0 047.31FALSE00
2026-08-215601.3CALL0 348.26FALSE00
2026-08-215700CALL0 110FALSE00
2026-08-215800CALL0 160FALSE00
2026-08-215900CALL0 1160FALSE00
2026-08-216000CALL0 510FALSE00
2026-08-216100CALL0 320FALSE00
2026-08-216200CALL0 340FALSE00
2026-08-216300CALL0 120FALSE00
2026-08-216400CALL0 10FALSE00
2026-08-216600CALL0 430FALSE00
2026-08-216800CALL0 380FALSE00
2026-08-217000CALL0 120FALSE00
2026-08-217200CALL0 370FALSE00
2026-08-212300PUT0 110FALSE00
2026-08-212400PUT0 60FALSE00
2026-08-212500PUT0 10FALSE00
2026-08-212600PUT0 10FALSE00
2026-08-212700PUT0 130FALSE00
2026-08-212800.7PUT0 70FALSE00
2026-08-212900PUT0 100FALSE00
2026-08-213000PUT0 077.14FALSE00
2026-08-213100PUT0 071.68FALSE00
2026-08-213200PUT0 166.03FALSE00
2026-08-213300PUT0 164.65FALSE00
2026-08-213401.05PUT0 5748.53FALSE00
2026-08-213502.43PUT1 347.79FALSE2.430
2026-08-213601.9PUT1 38842.07FALSE1.90
2026-08-213702.65PUT5 842.06FALSE2.650
2026-08-213804.46PUT3 541.26FALSE1.160.35
2026-08-213904.45PUT5 1538.2FALSE4.450
2026-08-214006.1PUT3 3936.22FALSE0.150.03
2026-08-214108.3PUT0 1334.73FALSE00
2026-08-214200PUT0 7034.44FALSE00
2026-08-214300PUT0 7633.65FALSE00
2026-08-214400PUT0 6032.24TRUE00
2026-08-2145025.1PUT0 15532.98TRUE00
2026-08-214600PUT0 130.7TRUE00
2026-08-214700PUT0 034.3TRUE00
2026-08-214800PUT0 033.59TRUE00
2026-08-214900PUT0 034.75TRUE00
2026-08-215000PUT0 032.19TRUE00
2026-08-215100PUT0 033.94TRUE00
2026-08-215200PUT0 034.78TRUE00
2026-08-215300PUT0 034.83TRUE00
2026-08-215400PUT0 035.94TRUE00
2026-08-215500PUT0 036.97TRUE00
2026-08-215600PUT0 039.42TRUE00
2026-08-215700PUT0 00TRUE00
2026-08-215800PUT0 00TRUE00
2026-08-215900PUT0 00TRUE00
2026-08-216000PUT0 00TRUE00
2026-08-216100PUT0 00TRUE00
2026-08-216200PUT0 00TRUE00
2026-08-216300PUT0 00TRUE00
2026-08-216400PUT0 00TRUE00
2026-08-216600PUT0 00TRUE00
2026-08-216800PUT0 00TRUE00
2026-08-217000PUT0 00TRUE00
2026-08-217200PUT0 00TRUE00
2026-08-283200CALL0 055.55TRUE00
2026-08-283300CALL0 052.12TRUE00
2026-08-283400CALL0 052.14TRUE00
2026-08-283500CALL0 047.52TRUE00
2026-08-283550CALL0 046.67TRUE00
2026-08-283600CALL0 045.48TRUE00
2026-08-283650CALL0 041.22TRUE00
2026-08-283700CALL0 040.22TRUE00
2026-08-283750CALL0 040.11TRUE00
2026-08-283800CALL0 040.46TRUE00
2026-08-283850CALL0 039.74TRUE00
2026-08-283900CALL0 038.04TRUE00
2026-08-283950CALL0 037.6TRUE00
2026-08-284000CALL0 036.56TRUE00
2026-08-284050CALL0 035.76TRUE00
2026-08-284100CALL0 035.04TRUE00
2026-08-284150CALL0 034.07TRUE00
2026-08-284200CALL0 034.68TRUE00
2026-08-284250CALL0 034.74TRUE00
2026-08-284300CALL0 034.41TRUE00
2026-08-284350CALL0 033.94TRUE00
2026-08-284400CALL0 031.62FALSE00
2026-08-284450CALL0 033.4FALSE00
2026-08-284500CALL0 036.03FALSE00
2026-08-2845514.15CALL1 032.86FALSE14.150
2026-08-284600CALL0 033.78FALSE00
2026-08-284650CALL0 1032.52FALSE00
2026-08-284700CALL0 033.35FALSE00
2026-08-284750CALL0 032.31FALSE00
2026-08-284805.5CALL1 032.93FALSE5.50
2026-08-284850CALL0 035.38FALSE00
2026-08-284900CALL0 033.18FALSE00
2026-08-284950CALL0 032.91FALSE00
2026-08-285002.9CALL1 233.01FALSE-0.1-0.03
2026-08-285052.55CALL2 037.97FALSE2.550
2026-08-285102.6CALL4 032.15FALSE2.60
2026-08-285201.25CALL1 035.07FALSE1.250
2026-08-285301.81CALL0 637.95FALSE00
2026-08-285401.1CALL0 245.56FALSE00
2026-08-283202.1PUT1 061.05FALSE2.10
2026-08-283300PUT0 063.42FALSE00
2026-08-283400PUT0 362.98FALSE00
2026-08-283500PUT0 356.01FALSE00
2026-08-283550PUT0 051.55FALSE00
2026-08-283600PUT0 053.62FALSE00
2026-08-283650PUT0 046.67FALSE00
2026-08-283703.1PUT2 1147.24FALSE00
2026-08-283750PUT0 040.5FALSE00
2026-08-283804.3PUT0 144.36FALSE00
2026-08-283850PUT0 140.51FALSE00
2026-08-283900PUT0 137.18FALSE00
2026-08-283950PUT0 037.46FALSE00
2026-08-284007.2PUT2 239.84FALSE7.20
2026-08-2840510.52PUT8 634.16FALSE2.220.27
2026-08-2841011.85PUT8 035.87FALSE11.850
2026-08-284150PUT0 036.3FALSE00
2026-08-284200PUT0 034.5FALSE00
2026-08-2842514.1PUT0 136.83FALSE00
2026-08-284300PUT0 032.34FALSE00
2026-08-284350PUT0 033.24FALSE00
2026-08-284400PUT0 033.8TRUE00
2026-08-284450PUT0 033.14TRUE00
2026-08-284500PUT0 031.5TRUE00
2026-08-284550PUT0 032.09TRUE00
2026-08-284600PUT0 030.82TRUE00
2026-08-284650PUT0 031.85TRUE00
2026-08-284700PUT0 031.6TRUE00
2026-08-284750PUT0 033.2TRUE00
2026-08-284800PUT0 031.3TRUE00
2026-08-284850PUT0 032.26TRUE00
2026-08-284900PUT0 031.02TRUE00
2026-08-284950PUT0 030.61TRUE00
2026-08-2850063.6PUT2 033.12TRUE63.60
2026-08-285050PUT0 032.39TRUE00
2026-08-285100PUT0 033.65TRUE00
2026-08-285200PUT0 034.05TRUE00
2026-08-285300PUT0 037.85TRUE00
2026-08-285400PUT0 033.8TRUE00
2026-09-182400CALL0 00TRUE00
2026-09-182500CALL0 100TRUE00
2026-09-182600CALL0 00TRUE00
2026-09-182700CALL0 10TRUE00
2026-09-182800CALL0 00TRUE00
2026-09-182900CALL0 00TRUE00
2026-09-183000CALL0 048.81TRUE00
2026-09-183100CALL0 048.21TRUE00
2026-09-183200CALL0 045.08TRUE00
2026-09-183300CALL0 043.09TRUE00
2026-09-183400CALL0 041.76TRUE00
2026-09-183500CALL0 039.77TRUE00
2026-09-183600CALL0 038.3TRUE00
2026-09-183700CALL0 037.21TRUE00
2026-09-183800CALL0 036.12TRUE00
2026-09-183900CALL0 035.23TRUE00
2026-09-184000CALL0 034.19TRUE00
2026-09-184100CALL0 033.74TRUE00
2026-09-184200CALL0 032.77TRUE00
2026-09-184300CALL0 031.65TRUE00
2026-09-184400CALL0 831.8FALSE00
2026-09-1845019CALL0 1131.46FALSE00
2026-09-184600CALL0 529.02FALSE00
2026-09-184700CALL0 028.81FALSE00
2026-09-184800CALL0 128.34FALSE00
2026-09-184900CALL0 3428.48FALSE00
2026-09-185000CALL0 129.01FALSE00
2026-09-185100CALL0 7528.65FALSE00
2026-09-185200CALL0 030.08FALSE00
2026-09-185302.3CALL2 230.65FALSE-2.31-0.5
2026-09-185400CALL0 031.47FALSE00
2026-09-185500CALL0 339.63FALSE00
2026-09-185600CALL0 339.91FALSE00
2026-09-185700CALL0 730FALSE00
2026-09-185800CALL0 790FALSE00
2026-09-185900CALL0 130FALSE00
2026-09-186000CALL0 530FALSE00
2026-09-186100CALL0 60FALSE00
2026-09-186200CALL0 280FALSE00
2026-09-186300CALL0 370FALSE00
2026-09-186400CALL0 20FALSE00
2026-09-186500CALL0 530FALSE00
2026-09-186600CALL0 30FALSE00
2026-09-186700CALL0 320FALSE00
2026-09-186800CALL0 60FALSE00
2026-09-187000CALL0 300FALSE00
2026-09-187200CALL0 30FALSE00
2026-09-187400CALL0 1370FALSE00
2026-09-187600CALL0 2000FALSE00
2026-09-187800CALL0 490FALSE00
2026-09-188000CALL0 1110FALSE00
2026-09-188200CALL0 1050FALSE00
2026-09-182400PUT0 10FALSE00
2026-09-182500.85PUT0 180FALSE00
2026-09-182600PUT0 100FALSE00
2026-09-182700PUT0 30FALSE00
2026-09-182800PUT0 1090FALSE00
2026-09-182900PUT0 110FALSE00
2026-09-183000PUT0 366FALSE00
2026-09-183100PUT0 058.1FALSE00
2026-09-183200PUT0 056.5FALSE00
2026-09-183300PUT0 044.51FALSE00
2026-09-183400PUT0 048.54FALSE00
2026-09-183500PUT0 045.64FALSE00
2026-09-183603.53PUT0 442.68FALSE00
2026-09-183705.29PUT0 339.75FALSE00
2026-09-183805.9PUT0 6837.61FALSE00
2026-09-183900PUT0 731.34FALSE00
2026-09-184009.5PUT0 634.7FALSE00
2026-09-184100PUT0 130.91FALSE00
2026-09-184200PUT0 5030.53FALSE00
2026-09-1843019.4PUT0 1131.94FALSE00
2026-09-1844024.9PUT83 6531.71TRUE1.10.05
2026-09-1845029.2PUT0 430.98TRUE00
2026-09-184600PUT0 329.78TRUE00
2026-09-184700PUT0 031.22TRUE00
2026-09-184800PUT0 031.17TRUE00
2026-09-184900PUT0 030.73TRUE00
2026-09-185000PUT0 031.13TRUE00
2026-09-185100PUT0 131.45TRUE00
2026-09-185200PUT0 133.43TRUE00
2026-09-185300PUT0 033.29TRUE00
2026-09-185400PUT0 036.4TRUE00
2026-09-185500PUT0 033.19TRUE00
2026-09-185600PUT0 033.75TRUE00
2026-09-185700PUT0 00TRUE00
2026-09-185800PUT0 00TRUE00
2026-09-185900PUT0 00TRUE00
2026-09-186000PUT0 00TRUE00
2026-09-186100PUT0 00TRUE00
2026-09-186200PUT0 00TRUE00
2026-09-186300PUT0 00TRUE00
2026-09-186400PUT0 00TRUE00
2026-09-186500PUT0 00TRUE00
2026-09-186600PUT0 00TRUE00
2026-09-186700PUT0 00TRUE00
2026-09-186800PUT0 00TRUE00
2026-09-187000PUT0 00TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-10-162400CALL0 00TRUE00
2026-10-162500CALL0 00TRUE00
2026-10-162600CALL0 00TRUE00
2026-10-162700CALL0 00TRUE00
2026-10-162800CALL0 00TRUE00
2026-10-162900CALL0 049.85TRUE00
2026-10-163000CALL0 046.99TRUE00
2026-10-163100CALL0 045.07TRUE00
2026-10-163200CALL0 043.39TRUE00
2026-10-163300CALL0 041.3TRUE00
2026-10-163400CALL0 040.14TRUE00
2026-10-163500CALL0 038.73TRUE00
2026-10-163600CALL0 037.57TRUE00
2026-10-163700CALL0 036.52TRUE00
2026-10-163800CALL0 035.39TRUE00
2026-10-163900CALL0 034.69TRUE00
2026-10-164000CALL0 033.61TRUE00
2026-10-164100CALL0 033.54TRUE00
2026-10-164200CALL0 132.29TRUE00
2026-10-164300CALL0 031.69TRUE00
2026-10-1644027.5CALL45 831.56FALSE-1.9-0.06
2026-10-1645024.5CALL0 6831.26FALSE00
2026-10-1646019.2CALL2 030.85FALSE19.20
2026-10-164700CALL0 130.63FALSE00
2026-10-164800CALL0 028.78FALSE00
2026-10-164900CALL0 7828.55FALSE00
2026-10-165008.7CALL0 5930.71FALSE00
2026-10-165100CALL0 030.63FALSE00
2026-10-165200CALL0 128.51FALSE00
2026-10-165305.1CALL0 128.52FALSE00
2026-10-165403.2CALL1 431.37FALSE-0.9-0.22
2026-10-165502.95CALL3 833.99FALSE-0.35-0.11
2026-10-165602.2CALL1 1231.34FALSE-0.4-0.15
2026-10-165700CALL0 10FALSE00
2026-10-165800CALL0 034.84FALSE00
2026-10-165900.55CALL0 10FALSE00
2026-10-166000.55CALL0 20FALSE00
2026-10-166100.55CALL0 20FALSE00
2026-10-166200.55CALL0 30FALSE00
2026-10-166300CALL0 10FALSE00
2026-10-166400.55CALL0 40FALSE00
2026-10-162400PUT0 10FALSE00
2026-10-162500PUT0 30FALSE00
2026-10-162600PUT0 00FALSE00
2026-10-162700PUT0 20FALSE00
2026-10-162800PUT0 60FALSE00
2026-10-162900PUT0 047.62FALSE00
2026-10-163000PUT0 045.08FALSE00
2026-10-163100PUT0 146.16FALSE00
2026-10-163200PUT0 145.23FALSE00
2026-10-163300PUT0 036.44FALSE00
2026-10-163403.2PUT4 039.63FALSE3.20
2026-10-163500PUT0 038.34FALSE00
2026-10-163605.28PUT0 8936.64FALSE00
2026-10-163707.36PUT0 434.57FALSE00
2026-10-163808.1PUT2 1135.58FALSE-0.1-0.01
2026-10-163900PUT0 1034.52FALSE00
2026-10-164000PUT0 031.21FALSE00
2026-10-164100PUT0 130.72FALSE00
2026-10-164200PUT0 030.27FALSE00
2026-10-164300PUT0 031.8FALSE00
2026-10-164400PUT0 029.9TRUE00
2026-10-164500PUT0 030.82TRUE00
2026-10-164600PUT0 030.3TRUE00
2026-10-164700PUT0 030.83TRUE00
2026-10-164800PUT0 030.33TRUE00
2026-10-164900PUT0 030.56TRUE00
2026-10-165000PUT0 030.68TRUE00
2026-10-165100PUT0 030.48TRUE00
2026-10-165200PUT0 030.91TRUE00
2026-10-165300PUT0 031.73TRUE00
2026-10-165400PUT0 031.47TRUE00
2026-10-165500PUT0 034.65TRUE00
2026-10-165600PUT0 033.07TRUE00
2026-10-165700PUT0 00TRUE00
2026-10-165800PUT0 033.19TRUE00
2026-10-165900PUT0 00TRUE00
2026-10-166000PUT0 00TRUE00
2026-10-166100PUT0 00TRUE00
2026-10-166200PUT0 00TRUE00
2026-10-166300PUT0 00TRUE00
2026-10-166400PUT0 00TRUE00
2026-11-202300CALL0 00TRUE00
2026-11-202400CALL0 00TRUE00
2026-11-202500CALL0 00TRUE00
2026-11-202600CALL0 00TRUE00
2026-11-202700CALL0 052.64TRUE00
2026-11-202800CALL0 050.45TRUE00
2026-11-202900CALL0 047.85TRUE00
2026-11-203000CALL0 046.42TRUE00
2026-11-203100CALL0 044.65TRUE00
2026-11-203200CALL0 043.38TRUE00
2026-11-203300CALL0 041.65TRUE00
2026-11-203400CALL0 040.18TRUE00
2026-11-203500CALL0 039.34TRUE00
2026-11-203600CALL0 037.99TRUE00
2026-11-203700CALL0 037.07TRUE00
2026-11-203800CALL0 036.23TRUE00
2026-11-203900CALL0 035.41TRUE00
2026-11-204000CALL0 034.81TRUE00
2026-11-2041051.75CALL0 133.15TRUE00
2026-11-204200CALL0 034.4TRUE00
2026-11-204300CALL0 131.72TRUE00
2026-11-2044035.3CALL0 132.02FALSE00
2026-11-204500CALL0 5431.14FALSE00
2026-11-204600CALL0 030.69FALSE00
2026-11-204700CALL0 831.61FALSE00
2026-11-204800CALL0 131.55FALSE00
2026-11-204900CALL0 029.84FALSE00
2026-11-205000CALL0 129.51FALSE00
2026-11-205100CALL0 031.77FALSE00
2026-11-205200CALL0 029.62FALSE00
2026-11-205300CALL0 031.7FALSE00
2026-11-205400CALL0 031.26FALSE00
2026-11-205500CALL0 032.23FALSE00
2026-11-205600CALL0 034.41FALSE00
2026-11-205700CALL0 00FALSE00
2026-11-205800CALL0 030.99FALSE00
2026-11-206000CALL0 036.06FALSE00
2026-11-206200CALL0 038.68FALSE00
2026-11-206400CALL0 00FALSE00
2026-11-206600CALL0 10FALSE00
2026-11-202300PUT0 00FALSE00
2026-11-202400PUT0 10FALSE00
2026-11-202500PUT0 20FALSE00
2026-11-202600PUT0 20FALSE00
2026-11-202700PUT0 047.76FALSE00
2026-11-202800PUT0 046.77FALSE00
2026-11-202900PUT0 045.46FALSE00
2026-11-203000PUT0 544.01FALSE00
2026-11-203100PUT0 142.44FALSE00
2026-11-203200PUT0 141.06FALSE00
2026-11-203300PUT0 139.95FALSE00
2026-11-203400PUT0 038.51FALSE00
2026-11-203506.49PUT0 639.83FALSE00
2026-11-203600PUT0 1438.07FALSE00
2026-11-203700PUT0 038.34FALSE00
2026-11-203800PUT0 035.18FALSE00
2026-11-203900PUT0 7033.07FALSE00
2026-11-2040016.5PUT0 433.93FALSE00
2026-11-2041019.6PUT0 233.19FALSE00
2026-11-204200PUT0 132.98FALSE00
2026-11-204300PUT0 031.01FALSE00
2026-11-204400PUT0 030.81TRUE00
2026-11-204500PUT0 5430.17TRUE00
2026-11-204600PUT0 129.93TRUE00
2026-11-204700PUT0 029.75TRUE00
2026-11-204800PUT0 030.8TRUE00
2026-11-204900PUT0 030.62TRUE00
2026-11-205000PUT0 031.22TRUE00
2026-11-205100PUT0 030.75TRUE00
2026-11-205200PUT0 130.73TRUE00
2026-11-205300PUT0 030.74TRUE00
2026-11-205400PUT0 030.88TRUE00
2026-11-205500PUT0 031.02TRUE00
2026-11-205600PUT0 031.08TRUE00
2026-11-205700PUT0 00TRUE00
2026-11-205800PUT0 031.79TRUE00
2026-11-206000PUT0 033.35TRUE00
2026-11-206200PUT0 035.33TRUE00
2026-11-206400PUT0 00TRUE00
2026-11-206600PUT0 00TRUE00
2026-12-182200CALL0 10TRUE00
2026-12-182300CALL0 00TRUE00
2026-12-182400CALL0 10TRUE00
2026-12-182500CALL0 10TRUE00
2026-12-182600CALL0 20TRUE00
2026-12-182700CALL0 045.83TRUE00
2026-12-182800CALL0 045.86TRUE00
2026-12-182900CALL0 044.71TRUE00
2026-12-183000CALL0 042.93TRUE00
2026-12-183100CALL0 041.57TRUE00
2026-12-183200CALL0 040.38TRUE00
2026-12-183300CALL0 039.48TRUE00
2026-12-183400CALL0 038.23TRUE00
2026-12-183500CALL0 036.12TRUE00
2026-12-1836090.8CALL1 734.99TRUE-1.2-0.01
2026-12-183700CALL0 035.31TRUE00
2026-12-183800CALL0 135.07TRUE00
2026-12-183900CALL0 034.5TRUE00
2026-12-184000CALL0 034.63TRUE00
2026-12-184100CALL0 033.32TRUE00
2026-12-184200CALL0 133.06TRUE00
2026-12-184300CALL0 231.43TRUE00
2026-12-184400CALL0 431.02FALSE00
2026-12-1845033.9CALL0 332.81FALSE00
2026-12-1846029.5CALL0 131.12FALSE00
2026-12-184700CALL0 029.99FALSE00
2026-12-184800CALL0 030.96FALSE00
2026-12-184900CALL0 029.81FALSE00
2026-12-1850015.7CALL0 130.54FALSE00
2026-12-185100CALL0 129.25FALSE00
2026-12-185200CALL0 030.71FALSE00
2026-12-185300CALL0 031.35FALSE00
2026-12-185400CALL0 030.97FALSE00
2026-12-185500CALL0 128.94FALSE00
2026-12-185600CALL0 032.73FALSE00
2026-12-185700CALL0 50FALSE00
2026-12-185800CALL0 031.14FALSE00
2026-12-185900CALL0 40FALSE00
2026-12-186000CALL0 231.57FALSE00
2026-12-186200CALL0 731.41FALSE00
2026-12-186400CALL0 032.54FALSE00
2026-12-186600CALL0 50FALSE00
2026-12-186800CALL0 10FALSE00
2026-12-187000CALL0 7930FALSE00
2026-12-187200CALL0 7860FALSE00
2026-12-187400CALL0 50FALSE00
2026-12-187600CALL0 100FALSE00
2026-12-187800CALL0 510FALSE00
2026-12-188000CALL0 850FALSE00
2026-12-188200CALL0 210FALSE00
2026-12-188400CALL0 390FALSE00
2026-12-182200PUT0 250FALSE00
2026-12-182300PUT0 90FALSE00
2026-12-182400PUT0 200FALSE00
2026-12-182500PUT0 50FALSE00
2026-12-182600PUT0 350FALSE00
2026-12-182700PUT0 047.55FALSE00
2026-12-182800PUT0 149.84FALSE00
2026-12-182900PUT0 040.02FALSE00
2026-12-183000PUT0 045.81FALSE00
2026-12-183100PUT0 242.59FALSE00
2026-12-183200PUT0 039.69FALSE00
2026-12-183306.69PUT0 338.73FALSE00
2026-12-183407.77PUT0 240.75FALSE00
2026-12-183500PUT0 139.39FALSE00
2026-12-183600PUT0 038.46FALSE00
2026-12-183700PUT0 537.71FALSE00
2026-12-183800PUT0 1434.59FALSE00
2026-12-183900PUT0 135.02FALSE00
2026-12-1840018.9PUT0 133.34FALSE00
2026-12-184100PUT0 131.77FALSE00
2026-12-184200PUT0 032.51FALSE00
2026-12-184300PUT0 530.85FALSE00
2026-12-184400PUT0 530.78TRUE00
2026-12-184500PUT0 031.01TRUE00
2026-12-184600PUT0 230.67TRUE00
2026-12-184700PUT0 329.62TRUE00
2026-12-184800PUT0 030.92TRUE00
2026-12-184900PUT0 030.34TRUE00
2026-12-185000PUT0 030.58TRUE00
2026-12-185100PUT0 030.18TRUE00
2026-12-185200PUT0 030.67TRUE00
2026-12-185300PUT0 030.58TRUE00
2026-12-185400PUT0 030.64TRUE00
2026-12-185500PUT0 030.75TRUE00
2026-12-185600PUT0 030.85TRUE00
2026-12-185700PUT0 00TRUE00
2026-12-185800PUT0 031.21TRUE00
2026-12-185900PUT0 00TRUE00
2026-12-186000PUT0 031.97TRUE00
2026-12-186200PUT0 033.68TRUE00
2026-12-186400PUT0 035.83TRUE00
2026-12-186600PUT0 00TRUE00
2026-12-186800PUT0 00TRUE00
2026-12-187000PUT0 00TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2027-01-152100CALL0 00TRUE00
2027-01-152200CALL0 50TRUE00
2027-01-152300CALL0 00TRUE00
2027-01-152400CALL0 10TRUE00
2027-01-152500CALL0 048.98TRUE00
2027-01-152600CALL0 047.31TRUE00
2027-01-152700CALL0 045.55TRUE00
2027-01-152800CALL0 044.51TRUE00
2027-01-152900CALL0 042.99TRUE00
2027-01-153000CALL0 041.85TRUE00
2027-01-153100CALL0 041.17TRUE00
2027-01-153200CALL0 040.02TRUE00
2027-01-153300CALL0 039.04TRUE00
2027-01-153400CALL0 038.01TRUE00
2027-01-153500CALL0 136.84TRUE00
2027-01-153600CALL0 036.13TRUE00
2027-01-153700CALL0 035.22TRUE00
2027-01-153800CALL0 134.84TRUE00
2027-01-153900CALL0 034.1TRUE00
2027-01-154000CALL0 033TRUE00
2027-01-154100CALL0 433.42TRUE00
2027-01-154200CALL0 232.48TRUE00
2027-01-1543041.58CALL5 033.87TRUE41.580
2027-01-154400CALL0 132.25FALSE00
2027-01-1545032.4CALL1 132.97FALSE32.40
2027-01-1546032.7CALL0 132.13FALSE00
2027-01-154700CALL0 131.52FALSE00
2027-01-154800CALL0 032.26FALSE00
2027-01-154900CALL0 032.12FALSE00
2027-01-155000CALL0 232.06FALSE00
2027-01-155100CALL0 032.06FALSE00
2027-01-155200CALL0 030.71FALSE00
2027-01-1553010.16CALL5 1730.48FALSE10.160
2027-01-155400CALL0 130.35FALSE00
2027-01-155500CALL0 031.8FALSE00
2027-01-155600CALL0 131.28FALSE00
2027-01-155700CALL0 920FALSE00
2027-01-155800CALL0 030.86FALSE00
2027-01-155900CALL0 400FALSE00
2027-01-156000CALL0 031.38FALSE00
2027-01-156100CALL0 1450FALSE00
2027-01-156200CALL0 530.32FALSE00
2027-01-156300CALL0 120FALSE00
2027-01-156400CALL0 030.89FALSE00
2027-01-156500CALL0 2000FALSE00
2027-01-156600CALL0 350FALSE00
2027-01-156700CALL0 790FALSE00
2027-01-156800CALL0 720FALSE00
2027-01-157000CALL0 190FALSE00
2027-01-157200CALL0 40FALSE00
2027-01-157400CALL0 100FALSE00
2027-01-157600CALL0 130FALSE00
2027-01-157800CALL0 670FALSE00
2027-01-158000CALL0 1250FALSE00
2027-01-158200CALL0 270FALSE00
2027-01-158400CALL0 3640FALSE00
2027-01-152100PUT0 220FALSE00
2027-01-152200PUT0 1110FALSE00
2027-01-152300PUT0 230FALSE00
2027-01-152400PUT0 110FALSE00
2027-01-152500PUT0 050.13FALSE00
2027-01-152600PUT0 046.72FALSE00
2027-01-152700PUT0 045.19FALSE00
2027-01-152800PUT0 043.64FALSE00
2027-01-152900PUT0 042.81FALSE00
2027-01-153000PUT0 043.07FALSE00
2027-01-153100PUT0 041.2FALSE00
2027-01-153200PUT0 041.14FALSE00
2027-01-153300PUT0 039.61FALSE00
2027-01-153400PUT0 038.73FALSE00
2027-01-153500PUT0 036.57FALSE00
2027-01-1536011.4PUT3 1136.04FALSE11.40
2027-01-1537013.5PUT1 135.28FALSE13.50
2027-01-153800PUT0 834.8FALSE00
2027-01-153900PUT0 035.41FALSE00
2027-01-1540023.9PUT10 50735.13FALSE23.90
2027-01-154100PUT0 134.23FALSE00
2027-01-154200PUT0 033.62FALSE00
2027-01-1543036.31PUT5 133.27FALSE4.210.13
2027-01-154400PUT0 49032.85TRUE00
2027-01-1545042PUT0 632.49TRUE00
2027-01-154600PUT0 031.82TRUE00
2027-01-154700PUT0 031.61TRUE00
2027-01-154800PUT0 031.33TRUE00
2027-01-154900PUT0 031.03TRUE00
2027-01-155000PUT0 030.08TRUE00
2027-01-155100PUT0 030.44TRUE00
2027-01-155200PUT0 030.96TRUE00
2027-01-155300PUT0 031.22TRUE00
2027-01-155400PUT0 030.24TRUE00
2027-01-155500PUT0 030.69TRUE00
2027-01-155600PUT0 030.8TRUE00
2027-01-155700PUT0 560TRUE00
2027-01-155800PUT0 030.89TRUE00
2027-01-155900PUT0 00TRUE00
2027-01-156000PUT0 031.92TRUE00
2027-01-156100PUT0 00TRUE00
2027-01-156200PUT0 032.41TRUE00
2027-01-156300PUT0 00TRUE00
2027-01-156400PUT0 034.5TRUE00
2027-01-156500PUT0 00TRUE00
2027-01-156600PUT0 00TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-157000PUT0 00TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-02-192300CALL0 00TRUE00
2027-02-192400CALL0 049.9TRUE00
2027-02-192500CALL0 048.49TRUE00
2027-02-192600CALL0 046.83TRUE00
2027-02-192700CALL0 045.37TRUE00
2027-02-192800CALL0 043.95TRUE00
2027-02-192900CALL0 042.97TRUE00
2027-02-193000CALL0 041.82TRUE00
2027-02-193100CALL0 040.78TRUE00
2027-02-193200CALL0 040.29TRUE00
2027-02-193300CALL0 039.19TRUE00
2027-02-193400CALL0 038.39TRUE00
2027-02-193500CALL0 037.69TRUE00
2027-02-193600CALL0 036.95TRUE00
2027-02-193700CALL0 036.25TRUE00
2027-02-193800CALL0 035.72TRUE00
2027-02-193900CALL0 035.27TRUE00
2027-02-194000CALL0 034.62TRUE00
2027-02-194100CALL0 034.81TRUE00
2027-02-194200CALL0 034.56TRUE00
2027-02-194300CALL0 033.36TRUE00
2027-02-194400CALL0 033.36FALSE00
2027-02-194500CALL0 033.1FALSE00
2027-02-194600CALL0 032.78FALSE00
2027-02-194700CALL0 032FALSE00
2027-02-194800CALL0 031.62FALSE00
2027-02-194900CALL0 031.98FALSE00
2027-02-195000CALL0 032.09FALSE00
2027-02-195100CALL0 031.04FALSE00
2027-02-195200CALL0 031.07FALSE00
2027-02-195300CALL0 030.9FALSE00
2027-02-195400CALL0 130.8FALSE00
2027-02-1955012.5CALL0 231.6FALSE00
2027-02-195600CALL0 132.04FALSE00
2027-02-195700CALL0 00FALSE00
2027-02-195800CALL0 130.6FALSE00
2027-02-196000CALL0 131.34FALSE00
2027-02-196200CALL0 032.67FALSE00
2027-02-196400CALL0 631.5FALSE00
2027-02-192300PUT0 00FALSE00
2027-02-192400PUT0 046.66FALSE00
2027-02-192500PUT0 047.33FALSE00
2027-02-192600PUT0 045.17FALSE00
2027-02-192700PUT0 044.06FALSE00
2027-02-192800PUT0 043.47FALSE00
2027-02-192900PUT0 042.6FALSE00
2027-02-193000PUT0 041.29FALSE00
2027-02-193100PUT0 039.59FALSE00
2027-02-193200PUT0 038.87FALSE00
2027-02-193300PUT0 038.5FALSE00
2027-02-193400PUT0 037.79FALSE00
2027-02-193500PUT0 036.24FALSE00
2027-02-193600PUT0 036.06FALSE00
2027-02-193700PUT0 035.78FALSE00
2027-02-193800PUT0 035.8FALSE00
2027-02-193900PUT0 034.16FALSE00
2027-02-194000PUT0 034.06FALSE00
2027-02-194100PUT0 033.46FALSE00
2027-02-1942030.89PUT0 133.89FALSE00
2027-02-194300PUT0 032.67FALSE00
2027-02-194400PUT0 031.86TRUE00
2027-02-194500PUT0 032.36TRUE00
2027-02-194600PUT0 031.7TRUE00
2027-02-194700PUT0 030.99TRUE00
2027-02-194800PUT0 031.3TRUE00
2027-02-194900PUT0 030.69TRUE00
2027-02-195000PUT0 030.68TRUE00
2027-02-195100PUT0 030.14TRUE00
2027-02-195200PUT0 030.52TRUE00
2027-02-195300PUT0 130.56TRUE00
2027-02-195400PUT0 030.4TRUE00
2027-02-195500PUT0 030.59TRUE00
2027-02-195600PUT0 030.56TRUE00
2027-02-195700PUT0 00TRUE00
2027-02-195800PUT0 030.97TRUE00
2027-02-196000PUT0 031.44TRUE00
2027-02-196200PUT0 031.77TRUE00
2027-02-196400PUT0 032.89TRUE00
2027-03-192100CALL0 20TRUE00
2027-03-192200CALL0 00TRUE00
2027-03-192300CALL0 049.15TRUE00
2027-03-192400CALL0 047.61TRUE00
2027-03-192500CALL0 045.52TRUE00
2027-03-192600CALL0 044.75TRUE00
2027-03-192700CALL0 043.39TRUE00
2027-03-192800CALL0 042.38TRUE00
2027-03-192900CALL0 040.72TRUE00
2027-03-193000CALL0 039.85TRUE00
2027-03-193100CALL0 039.21TRUE00
2027-03-193200CALL0 038.22TRUE00
2027-03-193300CALL0 037.94TRUE00
2027-03-193400CALL0 037.28TRUE00
2027-03-193500CALL0 036.69TRUE00
2027-03-193600CALL0 136.31TRUE00
2027-03-193700CALL0 035.74TRUE00
2027-03-193800CALL0 134.88TRUE00
2027-03-193900CALL0 034.69TRUE00
2027-03-194000CALL0 034.49TRUE00
2027-03-194100CALL0 033.91TRUE00
2027-03-194200CALL0 334.13TRUE00
2027-03-194300CALL0 033.26TRUE00
2027-03-194400CALL0 032.34FALSE00
2027-03-194500CALL0 033.33FALSE00
2027-03-194600CALL0 032.26FALSE00
2027-03-194700CALL0 4032.95FALSE00
2027-03-194800CALL0 032.59FALSE00
2027-03-194900CALL0 031.77FALSE00
2027-03-195000CALL0 031.64FALSE00
2027-03-195100CALL0 032.32FALSE00
2027-03-195200CALL0 031.28FALSE00
2027-03-195300CALL0 030.62FALSE00
2027-03-195400CALL0 030.65FALSE00
2027-03-195500CALL0 030.42FALSE00
2027-03-195600CALL0 130.28FALSE00
2027-03-195700CALL0 00FALSE00
2027-03-195800CALL0 031.11FALSE00
2027-03-195900CALL0 1000FALSE00
2027-03-196000CALL0 031.62FALSE00
2027-03-196104.5CALL0 1020FALSE00
2027-03-196200CALL0 031.22FALSE00
2027-03-196400CALL0 031.53FALSE00
2027-03-196604.8CALL0 630.17FALSE00
2027-03-192100PUT0 80FALSE00
2027-03-192200PUT0 00FALSE00
2027-03-192300PUT0 048.98FALSE00
2027-03-192400PUT0 045.11FALSE00
2027-03-192500PUT0 045.69FALSE00
2027-03-192600PUT0 046.81FALSE00
2027-03-192700PUT0 046.67FALSE00
2027-03-192800PUT0 042.89FALSE00
2027-03-192900PUT0 041.69FALSE00
2027-03-193000PUT0 038.83FALSE00
2027-03-193100PUT0 039.29FALSE00
2027-03-193200PUT0 037.92FALSE00
2027-03-193300PUT0 537.66FALSE00
2027-03-193400PUT0 036.65FALSE00
2027-03-193500PUT0 136.48FALSE00
2027-03-193600PUT0 035.94FALSE00
2027-03-193700PUT0 035.47FALSE00
2027-03-193800PUT0 034.99FALSE00
2027-03-193900PUT0 034.41FALSE00
2027-03-194000PUT0 034.31FALSE00
2027-03-194100PUT0 033.41FALSE00
2027-03-194200PUT0 333.21FALSE00
2027-03-194300PUT0 4032.66FALSE00
2027-03-194400PUT0 032.6TRUE00
2027-03-194500PUT0 032.22TRUE00
2027-03-194600PUT0 031.75TRUE00
2027-03-194700PUT0 031.61TRUE00
2027-03-194800PUT0 031.27TRUE00
2027-03-194900PUT0 030.95TRUE00
2027-03-195000PUT0 030.64TRUE00
2027-03-195100PUT0 030.38TRUE00
2027-03-195200PUT0 030.34TRUE00
2027-03-195300PUT0 030.39TRUE00
2027-03-195400PUT0 030.26TRUE00
2027-03-195500PUT0 029.98TRUE00
2027-03-195600PUT0 030.17TRUE00
2027-03-195700PUT0 00TRUE00
2027-03-195800PUT0 030.3TRUE00
2027-03-195900PUT0 00TRUE00
2027-03-196000PUT0 030.75TRUE00
2027-03-196100PUT0 00TRUE00
2027-03-196200PUT0 031.89TRUE00
2027-03-196400PUT0 031.85TRUE00
2027-03-196600PUT0 033.93TRUE00
2027-06-172100CALL0 00TRUE00
2027-06-172200CALL0 047.01TRUE00
2027-06-172300CALL0 046.29TRUE00
2027-06-172400CALL0 045.37TRUE00
2027-06-172500CALL0 044.31TRUE00
2027-06-172600CALL0 043.14TRUE00
2027-06-172700CALL0 041.88TRUE00
2027-06-172800CALL0 039.73TRUE00
2027-06-172900CALL0 039.94TRUE00
2027-06-173000CALL0 039.14TRUE00
2027-06-173100CALL0 038.83TRUE00
2027-06-173200CALL0 038.31TRUE00
2027-06-173300CALL0 038.14TRUE00
2027-06-173400CALL0 037.27TRUE00
2027-06-173500CALL0 637.19TRUE00
2027-06-173600CALL0 136.89TRUE00
2027-06-173700CALL0 036.41TRUE00
2027-06-173800CALL0 035.78TRUE00
2027-06-173900CALL0 035.37TRUE00
2027-06-174000CALL0 234.8TRUE00
2027-06-174100CALL0 034.42TRUE00
2027-06-174200CALL0 033.88TRUE00
2027-06-174300CALL0 033.83TRUE00
2027-06-174400CALL0 033.6FALSE00
2027-06-174500CALL0 134.07FALSE00
2027-06-174600CALL0 033.15FALSE00
2027-06-174700CALL0 033.43FALSE00
2027-06-174800CALL0 032.96FALSE00
2027-06-174900CALL0 2432.29FALSE00
2027-06-175000CALL0 032.5FALSE00
2027-06-175100CALL0 131.74FALSE00
2027-06-175200CALL0 031.46FALSE00
2027-06-175300CALL0 030.91FALSE00
2027-06-175400CALL0 031.09FALSE00
2027-06-175500CALL0 030.52FALSE00
2027-06-175600CALL0 030.63FALSE00
2027-06-175700CALL0 00FALSE00
2027-06-175800CALL0 030.68FALSE00
2027-06-175900CALL0 00FALSE00
2027-06-176000CALL0 030.53FALSE00
2027-06-176100CALL0 00FALSE00
2027-06-176200CALL0 030.38FALSE00
2027-06-176400CALL0 031.11FALSE00
2027-06-176607.1CALL1 030.21FALSE7.10
2027-06-172100PUT0 00FALSE00
2027-06-172202.77PUT2 043.62FALSE2.770
2027-06-172300PUT0 047.01FALSE00
2027-06-172400PUT0 044.65FALSE00
2027-06-172500PUT0 043.28FALSE00
2027-06-172600PUT0 041.81FALSE00
2027-06-172700PUT0 039.09FALSE00
2027-06-172800PUT0 039.49FALSE00
2027-06-172907.8PUT34 039.11FALSE7.80
2027-06-173000PUT0 039.45FALSE00
2027-06-1731010.5PUT16 437.93FALSE10.50
2027-06-173200PUT0 4338.19FALSE00
2027-06-173300PUT0 036.61FALSE00
2027-06-173400PUT0 536.16FALSE00
2027-06-173500PUT0 536.43FALSE00
2027-06-1736019.7PUT0 1035.93FALSE00
2027-06-173700PUT0 035.5FALSE00
2027-06-173800PUT0 135.24FALSE00
2027-06-173900PUT0 034.55FALSE00
2027-06-174000PUT0 034.16FALSE00
2027-06-174100PUT0 033.63FALSE00
2027-06-174200PUT0 033.27FALSE00
2027-06-174300PUT0 133.04FALSE00
2027-06-174400PUT0 032.34TRUE00
2027-06-1745053PUT0 332.63TRUE00
2027-06-174600PUT0 031.65TRUE00
2027-06-174700PUT0 031.65TRUE00
2027-06-174800PUT0 031.47TRUE00
2027-06-174900PUT0 031.13TRUE00
2027-06-175000PUT0 030.61TRUE00
2027-06-175100PUT0 030.53TRUE00
2027-06-175200PUT0 030.28TRUE00
2027-06-175300PUT0 130.22TRUE00
2027-06-175400PUT0 029.95TRUE00
2027-06-175500PUT0 229.85TRUE00
2027-06-175600PUT0 030.02TRUE00
2027-06-175700PUT0 00TRUE00
2027-06-175800PUT0 029.82TRUE00
2027-06-175900PUT0 00TRUE00
2027-06-176000PUT0 029.87TRUE00
2027-06-176100PUT0 00TRUE00
2027-06-176200PUT0 029.67TRUE00
2027-06-176400PUT0 030.39TRUE00
2027-06-176600PUT0 032.3TRUE00
2027-12-172000CALL0 30TRUE00
2027-12-172100CALL0 00TRUE00
2027-12-172200CALL0 045.96TRUE00
2027-12-172300CALL0 044.35TRUE00
2027-12-172400CALL0 043.52TRUE00
2027-12-172500CALL0 042.6TRUE00
2027-12-172600CALL0 041.6TRUE00
2027-12-172700CALL0 040.54TRUE00
2027-12-172800CALL0 039.98TRUE00
2027-12-172900CALL0 039.3TRUE00
2027-12-173000CALL0 039TRUE00
2027-12-173100CALL0 038.56TRUE00
2027-12-173200CALL0 138TRUE00
2027-12-173300CALL0 037.72TRUE00
2027-12-173400CALL0 037.32TRUE00
2027-12-173500CALL0 036.81TRUE00
2027-12-173600CALL0 036.52TRUE00
2027-12-173700CALL0 036.12TRUE00
2027-12-173800CALL0 035.62TRUE00
2027-12-173900CALL0 035.32TRUE00
2027-12-174000CALL0 034.91TRUE00
2027-12-174100CALL0 034.94TRUE00
2027-12-174200CALL0 034.33TRUE00
2027-12-174300CALL0 034.15TRUE00
2027-12-174400CALL0 033.88FALSE00
2027-12-174500CALL0 033.5FALSE00
2027-12-174600CALL0 033.28FALSE00
2027-12-174700CALL0 032.97FALSE00
2027-12-174800CALL0 032.81FALSE00
2027-12-174900CALL0 032.56FALSE00
2027-12-175000CALL0 032.27FALSE00
2027-12-175100CALL0 032.27FALSE00
2027-12-175200CALL0 031.98FALSE00
2027-12-175300CALL0 031.65FALSE00
2027-12-175400CALL0 131.45FALSE00
2027-12-175500CALL0 031.43FALSE00
2027-12-175600CALL0 031.1FALSE00
2027-12-1758027CALL3 031.38FALSE270
2027-12-176000CALL0 031.02FALSE00
2027-12-176200CALL0 030.83FALSE00
2027-12-176400CALL0 030.71FALSE00
2027-12-176600CALL0 030.67FALSE00
2027-12-176800CALL0 40FALSE00
2027-12-177000CALL0 10FALSE00
2027-12-177200CALL0 00FALSE00
2027-12-177400CALL0 00FALSE00
2027-12-177600CALL0 160FALSE00
2027-12-177800CALL0 150FALSE00
2027-12-178000CALL0 420FALSE00
2027-12-172000PUT0 10FALSE00
2027-12-172100PUT0 10FALSE00
2027-12-172200PUT0 041.64FALSE00
2027-12-172300PUT0 040.59FALSE00
2027-12-172400PUT0 040.79FALSE00
2027-12-172500PUT0 040.16FALSE00
2027-12-172600PUT0 039.41FALSE00
2027-12-172700PUT0 039.17FALSE00
2027-12-172800PUT0 038.19FALSE00
2027-12-172900PUT0 038.19FALSE00
2027-12-173000PUT0 037.98FALSE00
2027-12-173100PUT0 037.3FALSE00
2027-12-173200PUT0 036.7FALSE00
2027-12-173300PUT0 036.11FALSE00
2027-12-173400PUT0 035.75FALSE00
2027-12-173500PUT0 035.33FALSE00
2027-12-173600PUT0 035.41FALSE00
2027-12-173700PUT0 035.49FALSE00
2027-12-173800PUT0 034.53FALSE00
2027-12-173900PUT0 034.21FALSE00
2027-12-174000PUT0 034.06FALSE00
2027-12-174100PUT0 033.24FALSE00
2027-12-174200PUT0 033.39FALSE00
2027-12-174300PUT0 033.18FALSE00
2027-12-174400PUT0 032.8TRUE00
2027-12-174500PUT0 032.33TRUE00
2027-12-174600PUT0 032.01TRUE00
2027-12-174700PUT0 031.82TRUE00
2027-12-174800PUT0 031.52TRUE00
2027-12-174900PUT0 031.35TRUE00
2027-12-175000PUT0 031.06TRUE00
2027-12-175100PUT0 030.9TRUE00
2027-12-175200PUT0 030.65TRUE00
2027-12-175300PUT0 030.55TRUE00
2027-12-175400PUT0 030.29TRUE00
2027-12-175500PUT0 029.89TRUE00
2027-12-175600PUT0 030.39TRUE00
2027-12-175800PUT0 030.15TRUE00
2027-12-176000PUT0 030.6TRUE00
2027-12-176200PUT0 029.63TRUE00
2027-12-176400PUT0 029.93TRUE00
2027-12-176600PUT0 030.13TRUE00
2027-12-176800PUT0 00TRUE00
2027-12-177000PUT0 00TRUE00
2027-12-177200PUT0 00TRUE00
2027-12-177400PUT0 00TRUE00
2027-12-177600PUT0 00TRUE00
2027-12-177800PUT0 00TRUE00
2027-12-178000PUT0 00TRUE00
2028-01-212000CALL0 30TRUE00
2028-01-212100CALL0 20TRUE00
2028-01-212200CALL0 045.6TRUE00
2028-01-212300CALL0 043.92TRUE00
2028-01-212400CALL0 043.71TRUE00
2028-01-212500CALL0 042.66TRUE00
2028-01-212600CALL0 041.56TRUE00
2028-01-212700CALL0 040.98TRUE00
2028-01-212800CALL0 040.29TRUE00
2028-01-212900CALL0 039.5TRUE00
2028-01-213000CALL0 038.65TRUE00
2028-01-213100CALL0 038.15TRUE00
2028-01-213200CALL0 037.94TRUE00
2028-01-213300CALL0 037.6TRUE00
2028-01-213400CALL0 037.15TRUE00
2028-01-213500CALL0 036.6TRUE00
2028-01-213600CALL0 036.59TRUE00
2028-01-213700CALL0 035.24TRUE00
2028-01-213800CALL0 135.62TRUE00
2028-01-213900CALL0 035.28TRUE00
2028-01-214000CALL0 035.12TRUE00
2028-01-214100CALL0 134.59TRUE00
2028-01-214200CALL0 233.73TRUE00
2028-01-2143082.5CALL1 134.05TRUE82.50
2028-01-214400CALL0 133.05FALSE00
2028-01-214500CALL0 533.64FALSE00
2028-01-214600CALL0 033.18FALSE00
2028-01-214700CALL0 032.87FALSE00
2028-01-214800CALL0 032.71FALSE00
2028-01-214900CALL0 032.66FALSE00
2028-01-215000CALL0 032.15FALSE00
2028-01-215100CALL0 032.35FALSE00
2028-01-215200CALL0 031.73FALSE00
2028-01-215300CALL0 031.82FALSE00
2028-01-215400CALL0 031.46FALSE00
2028-01-215500CALL0 031.22FALSE00
2028-01-215600CALL0 031.39FALSE00
2028-01-215800CALL0 031.03FALSE00
2028-01-216000CALL0 030.92FALSE00
2028-01-216200CALL0 030.54FALSE00
2028-01-216400CALL0 130.48FALSE00
2028-01-216600CALL0 030.19FALSE00
2028-01-216800CALL0 850FALSE00
2028-01-217000CALL0 350FALSE00
2028-01-217200CALL0 20FALSE00
2028-01-217400CALL0 70FALSE00
2028-01-217600CALL0 70FALSE00
2028-01-217800CALL0 200FALSE00
2028-01-218000CALL0 390FALSE00
2028-01-212000PUT0 1430FALSE00
2028-01-212100PUT0 140FALSE00
2028-01-212200PUT0 040.9FALSE00
2028-01-212300PUT0 040.69FALSE00
2028-01-212400PUT0 041.18FALSE00
2028-01-212500PUT0 040.43FALSE00
2028-01-212600PUT0 040.08FALSE00
2028-01-212700PUT0 039.18FALSE00
2028-01-212800PUT0 038.31FALSE00
2028-01-212900PUT0 038.02FALSE00
2028-01-213000PUT0 036.94FALSE00
2028-01-213100PUT0 036.59FALSE00
2028-01-213200PUT0 036.58FALSE00
2028-01-213300PUT0 136.22FALSE00
2028-01-213400PUT0 035.53FALSE00
2028-01-213500PUT0 434.86FALSE00
2028-01-213600PUT0 034.8FALSE00
2028-01-213700PUT0 235.14FALSE00
2028-01-2138035PUT1 033.73FALSE350
2028-01-213900PUT0 034.51FALSE00
2028-01-214000PUT0 033.74FALSE00
2028-01-214100PUT0 133.47FALSE00
2028-01-214200PUT0 133.56FALSE00
2028-01-214300PUT0 033.09FALSE00
2028-01-214400PUT0 632.5TRUE00
2028-01-214500PUT0 032.3TRUE00
2028-01-214600PUT0 031.99TRUE00
2028-01-214700PUT0 031.57TRUE00
2028-01-214800PUT0 031.29TRUE00
2028-01-214900PUT0 031.14TRUE00
2028-01-215000PUT0 030.87TRUE00
2028-01-2151099.1PUT0 1530.98TRUE00
2028-01-215200PUT0 030.51TRUE00
2028-01-215300PUT0 030.44TRUE00
2028-01-215400PUT0 030.21TRUE00
2028-01-215500PUT0 029.86TRUE00
2028-01-215600PUT0 029.98TRUE00
2028-01-215800PUT0 029.91TRUE00
2028-01-216000PUT0 029.31TRUE00
2028-01-216200PUT0 029.59TRUE00
2028-01-216400PUT0 029.98TRUE00
2028-01-216600PUT0 029.65TRUE00
2028-01-216800PUT0 00TRUE00
2028-01-217000PUT0 00TRUE00
2028-01-217200PUT0 00TRUE00
2028-01-217400PUT0 00TRUE00
2028-01-217600PUT0 00TRUE00
2028-01-217800PUT0 00TRUE00
2028-01-218000PUT0 00TRUE00

Latest SPGI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST51$322.45
Jun 13, 2022 7:59 PM EST49$322.46
Jun 13, 2022 7:59 PM EST10$322.58
Jun 13, 2022 7:59 PM EST20$322.58
Jun 13, 2022 8:05 PM EST1$318.69

S&P Global Inc (SPGI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000038/0000064040-19-000038-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000040/0000064040-19-000040-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000044/0000064040-19-000044-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000046/0000064040-19-000046-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000048/0000064040-19-000048-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000050/0000064040-19-000050-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000052/0000064040-19-000052-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000054/0000064040-19-000054-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404019000059/0000064040-19-000059-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000060/0000064040-19-000060-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000066/0000064040-19-000066-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000094/0000064040-19-000094-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000096/0000064040-19-000096-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000100/0000064040-19-000100-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000102/0000064040-19-000102-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000104/0000064040-19-000104-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000106/0000064040-19-000106-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000108/0000064040-19-000108-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000110/0000064040-19-000110-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000112/0000064040-19-000112-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000114/0000064040-19-000114-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000116/0000064040-19-000116-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000118/0000064040-19-000118-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000120/0000064040-19-000120-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000122/0000064040-19-000122-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000124/0000064040-19-000124-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000127/0000064040-19-000127-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000132/0000064040-19-000132-index.htm
2019-05-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000134/0000064040-19-000134-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000142/0000064040-19-000142-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000144/0000064040-19-000144-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000146/0000064040-19-000146-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000155/0000064040-19-000155-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000159/0000064040-19-000159-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000162/0000064040-19-000162-index.htm
2019-08-02IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000164/0000064040-19-000164-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000170/0000064040-19-000170-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000182/0000064040-19-000182-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000185/0000064040-19-000185-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000189/0000064040-19-000189-index.htm
2019-10-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000191/0000064040-19-000191-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000197/0000064040-19-000197-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000205/0000064040-19-000205-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000028/0000064040-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000030/0000064040-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000032/0000064040-20-000032-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000034/0000064040-20-000034-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000036/0000064040-20-000036-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000038/0000064040-20-000038-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000040/0000064040-20-000040-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000042/0000064040-20-000042-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000044/0000064040-20-000044-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000046/0000064040-20-000046-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000048/0000064040-20-000048-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000052/0000064040-20-000052-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404020000055/0000064040-20-000055-index.htm
2020-02-11IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000057/0000064040-20-000057-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000060/0000064040-20-000060-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000084/0000064040-20-000084-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000086/0000064040-20-000086-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000088/0000064040-20-000088-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000090/0000064040-20-000090-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000092/0000064040-20-000092-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000094/0000064040-20-000094-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000096/0000064040-20-000096-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000098/0000064040-20-000098-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000101/0000064040-20-000101-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000102/0000064040-20-000102-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000104/0000064040-20-000104-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000106/0000064040-20-000106-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000108/0000064040-20-000108-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000115/0000064040-20-000115-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000119/0000064040-20-000119-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000121/0000064040-20-000121-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000126/0000064040-20-000126-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2020-06-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000134/0000064040-20-000134-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000135/0000064040-20-000135-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000140/0000064040-20-000140-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000144/0000064040-20-000144-index.htm
2020-07-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000145/0000064040-20-000145-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000166/0000064040-20-000166-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000171/0000064040-20-000171-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000173/0000064040-20-000173-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000180/0000064040-20-000180-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000188/0000064040-20-000188-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000190/0000064040-20-000190-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000009375119000067/0000093751-19-000067-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000021545719005875/0000215457-19-005875-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000083423720006952/0000834237-20-006952-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000093247119006111/0000932471-19-006111-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/64040/000095010319006409/0000950103-19-006409-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000110465920018147/0001104659-20-018147-index.htm
2020-03-16PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920034176/0001104659-20-034176-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920040439/0001104659-20-040439-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920040458/0001104659-20-040458-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920041144/0001104659-20-041144-index.htm
2020-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920054524/0001104659-20-054524-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000114420419015713/0001144204-19-015713-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000114420419015714/0001144204-19-015714-index.htm
2019-11-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312519295230/0001193125-19-295230-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295243/0001193125-19-295243-index.htm
2019-11-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312519295713/0001193125-19-295713-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295903/0001193125-19-295903-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312519296642/0001193125-19-296642-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519301180/0001193125-19-301180-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312520214188/0001193125-20-214188-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520214252/0001193125-20-214252-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312520215044/0001193125-20-215044-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520215342/0001193125-20-215342-index.htm
2020-08-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312520217745/0001193125-20-217745-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520219129/0001193125-20-219129-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520222424/0001193125-20-222424-index.htm

S&P Global Inc (SPGI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of S&P Global Inc (SPGI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 8540%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-07-30Courtney GeduldigEVP, Public AffairsSell932.00355.00330,860.0010,040.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell2,026.00217.30440,249.8010,794.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-02-26Steven J KempsEVP, General CounselBuy8,497.0012,203.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,680.0012,226.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy4,991.0012,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell200.00352.7870,556.0012,397.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-03-03Steven J KempsEVP, General CounselBuy8,225.0012,449.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00352.09457,717.0012,597.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00216.28281,164.0012,820.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,419.00273.05387,457.9513,031.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,207.00273.05329,571.3513,670.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy420.00273.05114,681.001,369.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,510.00351.44882,114.4013,897.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-06-01Dimitra ManisChief People OfficerBuy1,153.00213.88246,603.641,390.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,574.00215.38339,008.1214,120.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,163.00273.05317,557.1514,371.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-01Ewout L SteenbergenEVP & Chief Financial OfficerBuy6,580.00264.651,741,397.0015,114.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell100.00353.0435,304.00152,604.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell8,066.00352.552,843,668.30152,704.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00254.46256,241.2215,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00195.74350,570.3415,562.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy4,732.00273.051,292,072.60156,863.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell3,100.00214.30664,330.0015,694.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-11-15Douglas L. PetersonCEO & PresidentSell6,000.00261.531,569,180.00157,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,618.00273.05987,894.90158,487.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,720.00273.051,015,746.00160,281.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell12,523.00351.424,400,832.66160,770.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell600.00255.75153,450.00163,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6116,368.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell5,400.00254.731,375,542.00163,731.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,884.00350.22659,814.4816,407.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,098.00262.10287,785.8016,459.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy465.00273.05126,968.251,651.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell1,400.00217.57304,598.001,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-08-03Courtney GeduldigEVP, Public AffairsSell2,580.00352.76910,120.801,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy316.00273.0586,283.8016,775.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy244.00273.0566,624.2016,894.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell4,300.00211.25908,375.00169,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy260.00273.0570,993.0017,060.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell9,311.00350.493,263,412.39173,293.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell1,700.00210.41357,697.00173,431.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4517,353.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-02-26Nicholas CafferilloChief Technology OfficerBuy4,991.0017,583.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00198.02354,653.8217,674.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,790.00205.88368,525.2017,688.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00230.44232,053.0817,716.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-12-01Courtney GeduldigEVP, Public AffairsBuy119.00264.6531,493.351,772.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,906.00349.261,014,949.5618,291.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6118,723.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4519,465.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,790.0021.9539,290.5019,478.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-02-26Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,993.0019,557.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy276.00273.0575,361.801,994.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,462.0020,434.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy5,104.0033.98173,433.9220,465.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy297.00273.0581,095.852,072.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy186.00273.0550,787.302,082.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Douglas L. PetersonCEO & PresidentBuy51,952.00210,253.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2019-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,067.00257.22274,453.742,141.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-02-26Douglas L. PetersonCEO & PresidentBuy59,891.00214,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy163.00273.0544,507.152,179.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy265.00273.0572,358.252,219.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell200.00216.8443,368.002,340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy302.00273.0582,461.102,419.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-08-05Steven J KempsEVP, General CounselSell200.00250.0150,002.002,491.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy1,025.00273.05279,876.2525,455.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy796.00273.05217,347.8025,880.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell324.00202.7965,703.9626,020.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell4,140.00350.281,450,159.2026,073.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-06-01Dimitra ManisChief People OfficerBuy1,153.00327.30377,376.902,623.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy698.00273.05190,588.9026,309.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell9,345.00202.201,889,559.0026,344.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-08-05Steven J KempsEVP, General CounselSell4,849.00250.001,212,250.002,691.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-10-31Nicholas CafferilloChief Technology OfficerSell3,219.00257.90830,180.102,707.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2020-03-03Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,164.002,850.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-03Ewout L SteenbergenEVP & Chief Financial OfficerBuy15,585.0029,492.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell1,800.00349.10628,380.0030,213.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2019-11-01Nicholas CafferilloChief Technology OfficerBuy527.00258.80136,387.603,234.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy354.00273.0596,659.703,348.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,495.003,389.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell2,000.00216.85433,700.00340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-02-26Ewout L SteenbergenEVP & Chief Financial OfficerBuy30,449.0034,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy292.00273.0579,730.603,513.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-09-01Steven J KempsEVP, General CounselBuy1,097.00260.19285,428.433,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy78.00273.0521,297.903,700.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-03-03JOHN L BERISFORDPresident, S&P RatingsBuy11,256.0037,329.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy69.00273.0518,840.453,738.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy749.00273.05204,514.453,799.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy116.00273.0531,673.803,826.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy465.00273.05126,968.253,882.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy2,807.004,015.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-26Christopher CraigSVP and ControllerBuy1,247.004,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy557.00273.05152,088.854,076.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell1,100.00194.77214,247.004,139.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-26JOHN L BERISFORDPresident, S&P RatingsBuy12,476.0041,646.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy35.00273.059,556.754,262.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy512.00273.05139,801.604,398.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy394.00273.05107,581.704,413.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy371.00273.05101,301.554,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-03-03Christopher CraigSVP and ControllerBuy865.004,645.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy523.00273.05142,805.154,964.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-02-26Martin FraenkelPresident, PlattsBuy2,058.004,987.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,030.005,158.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell2,900.00193.98562,542.005,239.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy198.00273.0554,063.90538.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,100.00350.25385,275.005,477.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy198.00273.0554,063.905,563.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-03-03Sitarama Swamy KocherlakotaChief Information OfficerBuy3,259.005,576.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy212.00273.0557,886.605,688.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-07-31Martin FraenkelPresident, PlattsSell1,400.00346.79485,506.005,815.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell1,528.00253.55387,424.405,926.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy523.00273.05142,805.156,118.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy159.00273.0543,414.95619.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2019-02-26MARTINA CHEUNGPresident, Market IntelligenceBuy2,495.006,319.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell765.00354.36271,085.407,119.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy384.007,396.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell8,383.00252.842,119,557.727,454.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-05Steven J KempsEVP, General CounselSell451.00248.50112,073.507,540.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2020-07-30Steven J KempsEVP, General CounselSell1,047.00355.27371,967.697,639.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy209.00273.0557,067.45765.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell633.00352.28222,993.247,884.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell2,705.00217.57588,526.857,917.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-07-31Courtney GeduldigEVP, Public AffairsSell2,096.00350.00733,600.007,944.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell11.00257.762,835.368,000.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell71.00256.3818,202.988,011.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2020-03-03MARTINA CHEUNGPresident, Market IntelligenceBuy2,164.008,079.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy336.00273.0591,744.808,336.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsBuy437.0077.8134,002.978,354.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy252.00273.0568,808.608,468.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,255.0051.5564,695.258,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-10-31Ewout L SteenbergenEVP & Chief Financial OfficerSell1,760.00254.56448,025.608,534.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy233.00273.0563,620.658,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy671.0074.0749,700.978,949.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy4,329.009,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,539.0077.81119,749.599,276.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm