MusthInsider

Latest On S&P Global Inc (SPGI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-26 05:02 EST	Dividend	A dividend of $0.91 has been announced on Jan 23, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 26, 2024.	Neutral
2023-11-27 04:53 EST	Dividend	A dividend of $0.9 has been announced on Sep 27, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 27, 2023.	Neutral
2023-08-25 05:53 EST	Dividend	A dividend of $0.9 has been announced on Jun 27, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 25, 2023.	Neutral
2023-05-26 16:38 EST	News	S&P Global: Reiterate Buy Rating On Outperformance	N/A
2023-05-25 05:53 EST	Dividend	A dividend of $0.9 has been announced on May 3, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 25, 2023.	Neutral
2023-05-09 18:26 EST	News	S&P Global nabs Overweight rating, Moody's started at Equal Weight at Wells Fargo	N/A
2023-05-08 15:32 EST	News	S&P Global: Significant Upside Despite Near-Term Headwinds	N/A
2023-05-03 15:35 EST	News	S&P Global declares $0.90 dividend	N/A
2023-04-27 23:11 EST	News	S&P Global Inc. (SPGI) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 23:11 EST	News	S&P Global Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 10:12 EST	News	S&P Global Non-GAAP EPS of $3.15 beats by $0.23, revenue of $3.16B beats by $100M	N/A
2023-04-27 10:11 EST	News	S&P Global Q1 earnings beat; announces $1B stock buyback	N/A
2023-04-26 22:07 EST	News	S&P Global Q1 2023 Earnings Preview	N/A
2023-04-24 22:18 EST	News	S&P Global: Can This Wide-Moat Stalwart Be Used For Dividend Growth Investing	N/A
2023-04-20 13:49 EST	News	S&P Global unit buys APAC transcript database from SCRIPTS Asia	N/A
2023-04-13 10:47 EST	News	S&P DJI expands Brazil offering with launch of two new corporate bond indices	N/A
2023-04-07 09:49 EST	News	S&P Global: Behind Its Pro Forma 2022 Mess Hides A Strong Buy	N/A
2023-03-24 16:22 EST	News	S&P Global Ratings fined €1.1M by EU market watchdog	N/A
2023-03-16 23:29 EST	News	S&P Global: Premium Compounder With A Nearly Unassailable Moat	N/A
2023-03-06 19:20 EST	News	Hilton Grand Vacations rallies after S&P MidCap 400 Index callup	N/A
2023-03-02 21:57 EST	News	S&P Global: Still A Strong Business With A Strong Moat	N/A
2023-02-23 04:53 EST	Dividend	A dividend of $0.9 has been announced on Jan 25, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 23, 2023.	Neutral
2023-02-12 23:15 EST	News	S&P Global: Strong Growth Opportunities	N/A
2023-02-12 23:15 EST	News	Banks rush to review lending practices amid DoJ crackdown on redlining	N/A
2023-02-10 18:32 EST	News	S&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60M	N/A
2023-02-09 15:55 EST	News	S&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60M	N/A
2023-02-09 15:55 EST	News	S&P Global Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-09 15:54 EST	News	S&P Global Q4 profit beats thanks to Market Intelligence, Commodity Insights units	N/A
2023-02-09 15:54 EST	News	S&P Global Inc. (SPGI) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 12:35 EST	News	S&P Global Q4 2022 Earnings Preview	N/A
2023-01-30 18:50 EST	News	S&P Global enhances flagship data, analytics platform with new country risk scores	N/A
2023-01-30 18:49 EST	News	S&P Global: Choppy Conditions	N/A
2023-01-30 06:04 EST	News	automotiveMastermind team up with Dealersocket to streamline operations within dealership sales teams	N/A
2023-01-29 03:53 EST	News	S&P Ratings turns negative on property, casualty insurers amid weak credit trends	N/A
2023-01-25 22:18 EST	News	S&P Global boosts dividend to $0.90/share	N/A
2023-01-18 00:11 EST	News	S&P Global to sell engineering solutions unit to KKR for $975M	N/A
2023-01-12 02:44 EST	News	S&P Global: High-Quality Business With An Elite Customer Base	N/A
2023-01-09 20:36 EST	News	S&P Global acquires TruSight to enhance third party risk management capabilities	N/A
2023-01-09 20:36 EST	News	S&P Global: When Risk Is High, Invest In Companies With High Walls	N/A
2023-01-05 14:05 EST	News	S&P Global acquires ChartIQ to enhance Capital IQ Pro platform	N/A
2023-01-03 20:49 EST	News	S&P Global: A Solid Long-Term Growth Play In The Financial Industry	N/A
2022-12-14 23:01 EST	News	S&P Global acquires Shades of Green business from CICERO	N/A
2022-11-30 23:55 EST	News	S&P Global looking to divest Engineering Solutions business	N/A
2022-11-25 04:53 EST	Dividend	A dividend of $0.85 has been announced on Sep 28, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Nov 25, 2022.	Neutral
2022-11-15 07:59 EST	News	S&P Global Ratings reaches settlement with SEC, to pay $2.5M fine	N/A
2022-11-09 12:28 EST	News	S&P Global: This Soon-To-Be-Crowned Dividend King Is A Buy	N/A
2022-11-08 00:52 EST	News	S&P Global upgraded to Overweight at Atlantic Equities on business diversification	N/A
2022-11-01 15:37 EST	News	S&P Global: New Outlook Has De-Risked Investors From Further Downward Guidance	N/A
2022-10-27 14:40 EST	News	S&P Global reports mixed Q3 earnings; narrows FY22 guidance below estimates	N/A
2022-10-27 14:39 EST	News	S&P Global stock rises on Q3 beat, $12B buyback to be completed by year-end,	N/A

About S&P Global Inc (SPGI):

S&P Global Inc., together with its subsidiaries, provides ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. The company operates through four segments: S&P Global Ratings (Ratings), S&P Global Market Intelligence (Market Intelligence), S&P Global Platts (Platts), and S&P Dow Jones Indices (Indices). The Ratings segment offers credit ratings, research, and analytics to investors, corporations, governments, municipalities, commercial and investment banks, insurance companies, asset managers, and other debt issuers. The Market Intelligence segment provides multi-asset-class data, research, and analytical capabilities that integrate cross-asset analytics and desktop services to investment managers, investment banks, private equity firms, insurance companies, commercial banks, corporations, professional services firms, government agencies, and regulators. The Platts segment offers essential price data, analytics, and industry insights for the commodity and energy markets. It serves producers, traders, and intermediaries within the energy, petrochemicals, metals, and agriculture markets. The Indices segment provides index that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. The company also offers analytics, artificial intelligence, machine learning, and data visualization systems to Wall Street's premier global banks and investment institutions, as well as the National Security community; subscription and custom reports on bank deposits, loans, fees, and other product data to the financial services industry; and insights on global supply chains. The company was formerly known as McGraw Hill Financial, Inc. and changed its name to S&P Global Inc. in April 2016. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

See Advanced Chart

General

Name S&P Global Inc
Symbol SPGI
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Data & Stock Exchanges
Full Time Employees 23,000
Last Split Factor2:1
Last Split Date2005-05-18
Fiscal Year EndDecember
IPO Date2001-01-02
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryFinancial Exchanges & Data
Web URLhttp://www.spglobal.com

Valuation

Trailing PE 35.91
Forward PE 27.78
Price/Sales (Trailing 12 Mt.) 11.23
Price/Book (Most Recent Quarter) 163.21
Enterprise Value Revenue 11.25
Enterprise Value EBITDA 23.42

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.31
Next Year EPS Estimate $13.61
Next Quarter EPS Estimate $2.76
Profit Margin 31%
Operating Margin 52%
Return on Assets 20%
Return on Equity 82%
Revenue 7.44 billion
Earnings Per Share $9.66
Revenue Per Share $30.88
Gross Profit 5.35 billion
Quarterly Earnings Growth 7.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 13.53
Environment Score 2.91
Social Score 7.61
Governance Score 7.01
Controversy Level 3

Highlights

Market Capitalization 83.5 billion
EBITDA 4.07 billion
PE Ratio 46.1
PEG Ratio 3.46
Analyst Target Price $397.75
Book Value Per Share $2.12

Share Statistics

Shares Outstanding 240.67 million
Shares Float 240.29 million
% Held by Insiders 13%
% Held by Institutions 85.4%
Shares Short 8.62 million
Shares Short Prior Month 7.83 million
Short Ratio 4.42
Short % of Float 4%
Short % of Shares Outstanding 4%

Technicals

Beta 0.95
52 Week High $378.24
52 Week Low $189.74
50 Day Moving Average 333.57
200 Day Moving Average 336.91

Dividends

Forward Annual Dividend Rate $3.08
Forward Annual Dividend Yield 0.88%
Payout Ratio 24%
Dividend Date 2021-03-10
ExDividend Date 2021-02-23
Dividend Per Share $2.68
Dividend Yield 0.87%

S&P Global Inc (SPGI) Dividend Calendar:

S&P Global Inc pays an annual dividend of $3.08 per share, with a dividend yield of 0.87%.
SPGI's last dividend payment was made to shareholders on March 10, 2021.
S&P Global Inc pays out 24% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

S&P Global Inc (SPGI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-09	$1.87 billion	$2.71	$2.51	8.02%
2020-09-30	2020-10-27	$1.85 billion	$2.85	$2.55	11.66%
2020-06-30	2020-07-28	$1.94 billion	$3.40	$2.64	28.6%
2020-03-31	2020-04-28	$1.79 billion	$2.73	$2.32	17.57%
2019-12-31	2020-02-06	$1.74 billion	$2.53	$2.42	4.73%
2019-09-30	2019-10-29	$1.69 billion	$2.46	$2.34	5.14%
2019-06-30	2019-08-01	$1.7 billion	$2.43	$2.28	6.73%
2019-03-31	2019-05-02	$1.57 billion	$2.11	$2.12	-0.6%
2018-12-31	2019-02-07	$1.54 billion	$2.22	$2.21	0.63%
2018-09-30	2018-10-25	$1.55 billion	$2.11	$2.04	3.59%
2018-06-30	2018-07-26	$1.61 billion	$2.17	$2.13	2.08%
2018-03-31	2018-04-26	$1.57 billion	$2.00	$1.96	1.98%
2017-12-31	2018-02-06	$1.59 billion	$1.85	$1.61	14.76%
2017-09-30	2017-10-26	$1.51 billion	$1.71	$1.53	11.41%
2017-06-30	2017-07-27	$1.51 billion	$1.72	$1.58	9.12%
2017-03-31	2017-04-25	$1.45 billion	$1.62	$1.39	16.18%
2016-12-31	2017-02-07	$1.78 billion	$1.28	$1.21	5.62%
2016-09-30	2016-11-03	$2.16 billion	$1.43	$1.34	6.57%
2016-06-30	2016-07-28	$1.48 billion	$1.44	$1.34	7.29%
2016-03-31	2016-04-26	$1.34 billion	$1.20	$1.15	4.05%
2015-12-31	2016-02-04	$1.38 billion	$1.04	$1.01	2.53%
2015-09-30	2015-11-03	$1.32 billion	$1.19	$1.07	11.22%
2015-06-30	2015-07-27	$1.34 billion	$1.21	$1.13	7.08%
2015-03-31	2015-04-28	$1.27 billion	$1.09	$1.00	9%
2014-12-31	2015-02-12	$1.29 billion	$0.95	$0.90	5.56%
2014-09-30	2014-10-29	$1.26 billion	$1.02	$0.94	8.51%
2014-06-30	2014-07-29	$1.3 billion	$1.06	$0.99	7.07%
2014-03-31	2014-04-29	$1.2 billion	$0.89	$0.88	1.14%
2013-12-31	2014-02-04	$1.21 billion	$0.81	$0.78	3.85%
2013-09-30	2013-10-22	$1.15 billion	$0.80	$0.77	3.9%
2013-06-30	2013-07-25	$1.16 billion	$0.92	$0.82	12.2%
2013-03-31	2013-04-30	$1.18 billion	$0.80	$0.73	9.59%
2012-12-31	2013-02-12	$-381000000	$0.75	$0.72	4.17%
2012-09-30	2012-11-02	$1.95 billion	$1.33	$1.30	2.31%
2012-06-30	2012-07-26	$1.55 billion	$0.85	$0.76	11.84%
2012-03-31	2012-04-24	$1.33 billion	$0.51	$0.48	6.25%
2011-12-31	2012-01-31	$1.52 billion	$0.63	$0.57	10.53%
2011-09-30	2011-10-20	$1.91 billion	$1.21	$1.23	-1.63%
2011-06-30	2011-07-28	$1.56 billion	$0.68	$0.66	3.03%
2011-03-31	2011-04-26	$1.26 billion	$0.39	$0.37	5.41%
2010-12-31	2011-02-01	$1.5 billion	$0.55	$0.53	3.77%
2010-09-30	2010-10-26	$1.96 billion	$1.21	$1.10	10%
2010-06-30	2010-07-23	$1.43 billion	$0.61	$0.61	0%
2010-03-31	2010-04-27	$1.19 billion	$0.33	$0.25	32%
2009-12-31	2010-01-26	$1.46 billion	$0.51	$0.40	27.5%
2009-09-30	2009-10-26	$1.88 billion	$1.07	$1.05	1.9%
2009-06-30	2009-07-28	$1.47 billion	$0.58	$0.55	5.45%
2009-03-31	2009-04-28	$1.15 billion	$0.20	$0.18	11.11%
2008-12-31	2009-01-27	$1.42 billion	$0.42	$0.38	10.53%
2008-09-30	2008-10-28	$2.05 billion	$1.28	$1.22	4.92%
2008-06-30	2008-07-29	$1.67 billion	$0.71	$0.65	9.23%
2008-03-31	2008-04-29	$1.22 billion	$0.25	$0.23	8.7%
2007-12-31	2008-01-24	$1.57 billion	$0.51	$0.52	-1.92%
2007-09-30	2007-10-18	$2.19 billion	$1.34	$1.24	8.06%
2007-06-30	2007-07-24	$1.72 billion	$0.79	$0.73	8.22%
2007-03-31	2007-04-24	$1.3 billion	$0.37	$0.31	19.35%
2006-12-31	2007-01-25	$1.59 billion	$0.59	$0.59	0%
2006-09-30	2006-10-19	$1.99 billion	$1.09	$1.00	9%
2006-06-30	2006-07-25	$1.53 billion	$0.60	$0.52	15.38%
2006-03-31	2006-04-25	$1.14 billion	$0.24	$0.22	9.09%
2005-12-31	2006-01-25	$1.54 billion	$0.57	$0.56	1.79%
2005-09-30	2005-10-20	$1.98 billion	$0.99	$0.96	3.13%
2005-06-30	2005-07-26	$1.46 billion	$0.51	$0.47	8.51%
2005-03-31	2005-04-26	$1.03 billion	$0.21	$0.18	16.67%
2004-12-31	2005-01-25	$1.36 billion	$0.49	$0.45	8.89%
2004-09-30	2004-10-21	$1.72 billion	$0.85	$0.78	8.97%
2004-06-30	2004-07-27	$1.25 billion	$0.43	$0.40	7.5%
2004-03-31	2004-04-27	$919.87 million	$0.14	$0.12	16.67%
2003-12-31	2004-01-27	$1.22 billion	$0.41	$0.38	7.89%
2003-09-30	2003-10-23	$1.6 billion	$0.76	$0.75	1.33%
2003-06-30	2003-07-29	$1.17 billion	$0.37	$0.37	0%
2003-03-31	2003-04-29	$830.81 million	$0.10	$0.10	0%
2002-12-31	2003-01-28	$1.14 billion	$0.35	$0.33	6.06%
2002-09-30	2002-10-22	$1.49 billion	$0.71	$0.70	1.43%
2002-06-30	2002-07-25	$1.18 billion	$0.35	$0.34	2.94%
2002-03-31	2002-04-22	$830.54 million	$0.08	$0.07	14.29%
2001-12-31	2002-01-29	$1.11 billion	$0.28	$0.27	3.7%
2001-09-30	2001-10-24	$1.54 billion	$0.61	$0.60	1.67%
2001-06-30	2001-07-24	$1.15 billion	$0.30	$0.29	3.45%
2001-03-31	2001-04-19	$846.4 million	$0.04	$0.03	33.33%
2000-12-31	2001-02-14	$1.09 billion	$0.25	$0.25	0%
2000-09-30	2000-10-17	$1.39 billion	$0.56	$0.55	1.82%
2000-06-30	2000-07-19	$1.02 billion	$0.28	$0.26	7.69%
2000-03-31	2000-04-18	$784.21 million	$0.12	$0.07	71.43%
1999-12-31	2000-01-25		$0.25	$0.21	19.05%
1999-09-30	1999-10-14		$0.48	$0.46	4.35%
1999-06-30	1999-07-15		$0.23	$0.22	4.55%
1999-03-31	1999-04-15		$0.06	$0.06	0%
1998-12-31	1999-01-26		$0.19	$0.19	0%
1998-09-30	1998-10-15		$0.43	$0.39	10.26%
1998-06-30	1998-07-16		$0.20	$0.18	11.11%
1998-03-31	1998-04-15		$0.05	$0.04	25%
1997-12-31	1998-01-27		$0.17	$0.17	0%
1997-09-30	1997-10-16		$0.36	$0.34	5.88%
1997-06-30	1997-07-16		$0.16	$0.15	6.67%
1997-03-31	1997-04-15		$0.04	$0.04	0%
1996-12-31	1997-01-28		$0.16	$0.15	6.67%
1996-09-30	1996-10-16		$0.29	$0.29	0%
1996-06-30	1996-07-17		$0.14	$0.15	-6.67%
1996-03-31	1996-04-16		$0.04	$0.04	0%

S&P Global Inc (SPGI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

S&P Global Inc (SPGI) Chart:

S&P Global Inc (SPGI) News:

Below you will find a list of latest news for S&P Global Inc (SPGI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

S&P Global Inc (SPGI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	230	189.2	CALL	0	1	189.22	TRUE	0	0
2024-05-03	240	0	CALL	0	0	181.28	TRUE	0	0
2024-05-03	250	0	CALL	0	0	146.25	TRUE	0	0
2024-05-03	260	0	CALL	0	0	150.24	TRUE	0	0
2024-05-03	270	0	CALL	0	0	169.95	TRUE	0	0
2024-05-03	275	0	CALL	0	0	154.26	TRUE	0	0
2024-05-03	280	0	CALL	0	0	148.1	TRUE	0	0
2024-05-03	285	0	CALL	0	0	144.42	TRUE	0	0
2024-05-03	290	0	CALL	0	0	138.4	TRUE	0	0
2024-05-03	295	0	CALL	0	0	122.17	TRUE	0	0
2024-05-03	300	0	CALL	0	0	122.06	TRUE	0	0
2024-05-03	305	0	CALL	0	0	193.32	TRUE	0	0
2024-05-03	310	0	CALL	0	0	105.74	TRUE	0	0
2024-05-03	315	0	CALL	0	0	100.42	TRUE	0	0
2024-05-03	320	0	CALL	0	0	114.87	TRUE	0	0
2024-05-03	325	0	CALL	0	0	109.04	TRUE	0	0
2024-05-03	330	0	CALL	0	0	93.2	TRUE	0	0
2024-05-03	335	0	CALL	0	0	86.13	TRUE	0	0
2024-05-03	340	0	CALL	0	0	101.69	TRUE	0	0
2024-05-03	345	0	CALL	0	0	93.98	TRUE	0	0
2024-05-03	350	0	CALL	0	0	81.73	TRUE	0	0
2024-05-03	355	0	CALL	0	0	86.7	TRUE	0	0
2024-05-03	360	0	CALL	0	0	61.96	TRUE	0	0
2024-05-03	365	0	CALL	0	0	59.25	TRUE	0	0
2024-05-03	370	0	CALL	0	0	63.35	TRUE	0	0
2024-05-03	375	0	CALL	0	0	60.17	TRUE	0	0
2024-05-03	380	0	CALL	0	0	49.23	TRUE	0	0
2024-05-03	385	0	CALL	0	0	38.56	TRUE	0	0
2024-05-03	390	0	CALL	0	0	37.98	TRUE	0	0
2024-05-03	395	0	CALL	0	0	32.25	TRUE	0	0
2024-05-03	400	0	CALL	0	0	30.28	TRUE	0	0
2024-05-03	402.5	0	CALL	0	0	32.61	TRUE	0	0
2024-05-03	405	8.6	CALL	0	2	26.07	TRUE	0	0
2024-05-03	407.5	7.2	CALL	0	1	32.41	TRUE	0	0
2024-05-03	410	6.4	CALL	0	7	16.29	TRUE	0	0
2024-05-03	412.5	7.69	CALL	11	5	23.16	TRUE	1.69	0.28
2024-05-03	415	7	CALL	1	20	21.13	TRUE	2.4	0.52
2024-05-03	417.5	4	CALL	21	9	20.52	FALSE	-0.6	-0.13
2024-05-03	420	3.03	CALL	2	35	20.51	FALSE	0.33	0.12
2024-05-03	422.5	2.04	CALL	11	3	21.21	FALSE	0.22	0.12
2024-05-03	425	1.37	CALL	2	12	20.87	FALSE	1.37	0
2024-05-03	427.5	0.9	CALL	1	10	20.72	FALSE	-0.2	-0.18
2024-05-03	430	0.65	CALL	3	75	21.38	FALSE	0.25	0.63
2024-05-03	432.5	0.5	CALL	2	0	22.39	FALSE	0.5	0
2024-05-03	435	0.25	CALL	1	2	21.25	FALSE	0.25	0
2024-05-03	437.5	0	CALL	0	0	22.92	FALSE	0	0
2024-05-03	440	3.4	CALL	0	54	23.24	FALSE	0	0
2024-05-03	442.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	445	0.5	CALL	0	26	0	FALSE	0	0
2024-05-03	450	0.3	CALL	0	10	0	FALSE	0	0
2024-05-03	455	0.25	CALL	0	12	0	FALSE	0	0
2024-05-03	460	2.7	CALL	0	1	0	FALSE	0	0
2024-05-03	465	0	CALL	0	0	0	FALSE	0	0
2024-05-03	470	0	CALL	0	0	0	FALSE	0	0
2024-05-03	475	0	CALL	0	0	0	FALSE	0	0
2024-05-03	480	0	CALL	0	0	0	FALSE	0	0
2024-05-03	485	0	CALL	0	0	0	FALSE	0	0
2024-05-03	490	0	CALL	0	0	0	FALSE	0	0
2024-05-03	495	0	CALL	0	0	0	FALSE	0	0
2024-05-03	500	0	CALL	0	0	0	FALSE	0	0
2024-05-03	505	0	CALL	0	0	0	FALSE	0	0
2024-05-03	510	0	CALL	0	0	0	FALSE	0	0
2024-05-03	515	0	CALL	0	0	0	FALSE	0	0
2024-05-03	520	0	CALL	0	0	0	FALSE	0	0
2024-05-03	525	0	CALL	0	0	0	FALSE	0	0
2024-05-03	530	0	CALL	0	0	0	FALSE	0	0
2024-05-03	540	0	CALL	0	0	0	FALSE	0	0
2024-05-03	230	0	PUT	0	0	0	FALSE	0	0
2024-05-03	240	0	PUT	0	0	0	FALSE	0	0
2024-05-03	250	0	PUT	0	0	0	FALSE	0	0
2024-05-03	260	0	PUT	0	0	0	FALSE	0	0
2024-05-03	270	0	PUT	0	0	0	FALSE	0	0
2024-05-03	275	0	PUT	0	0	0	FALSE	0	0
2024-05-03	280	0.15	PUT	0	16	0	FALSE	0	0
2024-05-03	285	0	PUT	0	0	0	FALSE	0	0
2024-05-03	290	0	PUT	0	0	0	FALSE	0	0
2024-05-03	295	0	PUT	0	0	0	FALSE	0	0
2024-05-03	300	0	PUT	0	0	0	FALSE	0	0
2024-05-03	305	0	PUT	0	0	0	FALSE	0	0
2024-05-03	310	0	PUT	0	0	0	FALSE	0	0
2024-05-03	315	0	PUT	0	0	0	FALSE	0	0
2024-05-03	320	0.1	PUT	0	9	0	FALSE	0	0
2024-05-03	325	0.2	PUT	0	1	0	FALSE	0	0
2024-05-03	330	0	PUT	0	0	0	FALSE	0	0
2024-05-03	335	0	PUT	0	0	0	FALSE	0	0
2024-05-03	340	0	PUT	0	0	0	FALSE	0	0
2024-05-03	345	0	PUT	0	0	0	FALSE	0	0
2024-05-03	350	0	PUT	0	0	0	FALSE	0	0
2024-05-03	355	0	PUT	0	0	0	FALSE	0	0
2024-05-03	360	0	PUT	0	0	0	FALSE	0	0
2024-05-03	365	0.46	PUT	0	1	0	FALSE	0	0
2024-05-03	370	0.8	PUT	0	5	0	FALSE	0	0
2024-05-03	375	0.1	PUT	22	0	37.31	FALSE	0.1	0
2024-05-03	380	0.21	PUT	0	109	0	FALSE	0	0
2024-05-03	385	0.2	PUT	16	1	32.41	FALSE	0.2	0
2024-05-03	390	2.2	PUT	0	1	29.57	FALSE	0	0
2024-05-03	395	3.6	PUT	0	6	29.86	FALSE	0	0
2024-05-03	400	0.75	PUT	1	119	23.2	FALSE	-1.12	-0.6
2024-05-03	402.5	0.71	PUT	1	0	22.27	FALSE	0.71	0
2024-05-03	405	0.8	PUT	6	57	22.38	FALSE	-2.7	-0.77
2024-05-03	407.5	1.4	PUT	10	164	21.01	FALSE	-2.2	-0.61
2024-05-03	410	1.85	PUT	1	35	21.69	FALSE	-1.78	-0.49
2024-05-03	412.5	2.65	PUT	3	12	19.78	FALSE	-1.05	-0.28
2024-05-03	415	6.59	PUT	0	8	20.97	FALSE	0	0
2024-05-03	417.5	5.2	PUT	17	0	20.81	TRUE	5.2	0
2024-05-03	420	12.8	PUT	0	187	20.78	TRUE	0	0
2024-05-03	422.5	14.3	PUT	0	2	22.87	TRUE	0	0
2024-05-03	425	16.1	PUT	0	10	20.29	TRUE	0	0
2024-05-03	427.5	0	PUT	0	0	16.59	TRUE	0	0
2024-05-03	430	23.68	PUT	0	13	30.44	TRUE	0	0
2024-05-03	432.5	0	PUT	0	0	46.05	TRUE	0	0
2024-05-03	435	10.6	PUT	0	33	40.78	TRUE	0	0
2024-05-03	437.5	0	PUT	0	0	39.54	TRUE	0	0
2024-05-03	440	9.6	PUT	0	5	41.6	TRUE	0	0
2024-05-03	442.5	0	PUT	0	0	44.36	TRUE	0	0
2024-05-03	445	14.7	PUT	0	2	56.32	TRUE	0	0
2024-05-03	450	0	PUT	0	0	64.95	TRUE	0	0
2024-05-03	455	0	PUT	0	0	60.11	TRUE	0	0
2024-05-03	460	0	PUT	0	0	69.58	TRUE	0	0
2024-05-03	465	0	PUT	0	0	82.86	TRUE	0	0
2024-05-03	470	0	PUT	0	0	76.67	TRUE	0	0
2024-05-03	475	0	PUT	0	0	83.29	TRUE	0	0
2024-05-03	480	0	PUT	0	0	97.07	TRUE	0	0
2024-05-03	485	0	PUT	0	0	100.04	TRUE	0	0
2024-05-03	490	0	PUT	0	0	104.63	TRUE	0	0
2024-05-03	495	0	PUT	0	0	110.98	TRUE	0	0
2024-05-03	500	0	PUT	0	0	117.27	TRUE	0	0
2024-05-03	505	0	PUT	0	0	109.44	TRUE	0	0
2024-05-03	510	0	PUT	0	0	122.05	TRUE	0	0
2024-05-03	515	0	PUT	0	0	130.17	TRUE	0	0
2024-05-03	520	0	PUT	0	0	134.31	TRUE	0	0
2024-05-03	525	0	PUT	0	0	138.37	TRUE	0	0
2024-05-03	530	0	PUT	0	0	88.29	TRUE	0	0
2024-05-03	540	0	PUT	0	0	137.61	TRUE	0	0
2024-05-10	230	189	CALL	4	0	200.91	TRUE	189	0
2024-05-10	240	0	CALL	0	0	143.07	TRUE	0	0
2024-05-10	250	0	CALL	0	0	192.23	TRUE	0	0
2024-05-10	260	0	CALL	0	0	111.71	TRUE	0	0
2024-05-10	270	0	CALL	0	0	114.01	TRUE	0	0
2024-05-10	275	0	CALL	0	0	100.68	TRUE	0	0
2024-05-10	280	0	CALL	0	0	106.44	TRUE	0	0
2024-05-10	285	0	CALL	0	0	97.63	TRUE	0	0
2024-05-10	290	0	CALL	0	0	100.22	TRUE	0	0
2024-05-10	295	0	CALL	0	0	90.73	TRUE	0	0
2024-05-10	300	0	CALL	0	0	94.87	TRUE	0	0
2024-05-10	305	0	CALL	0	0	95.14	TRUE	0	0
2024-05-10	310	0	CALL	0	0	81.07	TRUE	0	0
2024-05-10	315	0	CALL	0	0	80.29	TRUE	0	0
2024-05-10	320	0	CALL	0	0	76.25	TRUE	0	0
2024-05-10	325	0	CALL	0	0	72.26	TRUE	0	0
2024-05-10	330	0	CALL	0	0	71.71	TRUE	0	0
2024-05-10	335	0	CALL	0	0	63.52	TRUE	0	0
2024-05-10	340	0	CALL	0	0	59.71	TRUE	0	0
2024-05-10	345	0	CALL	0	0	58.35	TRUE	0	0
2024-05-10	350	0	CALL	0	0	59.06	TRUE	0	0
2024-05-10	355	0	CALL	0	0	51.39	TRUE	0	0
2024-05-10	360	0	CALL	0	0	48.22	TRUE	0	0
2024-05-10	365	0	CALL	0	0	36.94	TRUE	0	0
2024-05-10	370	0	CALL	0	0	37.54	TRUE	0	0
2024-05-10	375	0	CALL	0	0	37.84	TRUE	0	0
2024-05-10	380	0	CALL	0	0	34.44	TRUE	0	0
2024-05-10	385	0	CALL	0	0	32.53	TRUE	0	0
2024-05-10	390	0	CALL	0	0	28.8	TRUE	0	0
2024-05-10	395	0	CALL	0	0	32.15	TRUE	0	0
2024-05-10	400	18.5	CALL	0	1	27.68	TRUE	0	0
2024-05-10	402.5	0	CALL	0	0	29.39	TRUE	0	0
2024-05-10	405	0	CALL	0	0	28.1	TRUE	0	0
2024-05-10	407.5	0	CALL	0	0	17.26	TRUE	0	0
2024-05-10	410	12.4	CALL	0	1	17.35	TRUE	0	0
2024-05-10	412.5	0	CALL	0	0	21.19	TRUE	0	0
2024-05-10	415	7.2	CALL	0	3	16.48	TRUE	0	0
2024-05-10	417.5	5.8	CALL	0	9	15.51	FALSE	0	0
2024-05-10	420	7.1	CALL	0	1	21.08	FALSE	0	0
2024-05-10	422.5	0	CALL	0	0	17.11	FALSE	0	0
2024-05-10	425	2.09	CALL	0	2	16.91	FALSE	0	0
2024-05-10	427.5	2.35	CALL	1	0	20.23	FALSE	2.35	0
2024-05-10	430	1.11	CALL	0	9	16.7	FALSE	0	0
2024-05-10	432.5	0	CALL	0	0	17.49	FALSE	0	0
2024-05-10	435	0.97	CALL	1	15	18.14	FALSE	-0.08	-0.08
2024-05-10	440	0.4	CALL	0	21	18.59	FALSE	0	0
2024-05-10	445	1.31	CALL	0	36	19.89	FALSE	0	0
2024-05-10	450	0.95	CALL	0	4	0	FALSE	0	0
2024-05-10	455	0.1	CALL	1	0	21.8	FALSE	0.1	0
2024-05-10	460	1.85	CALL	0	0	0	FALSE	0	0
2024-05-10	465	0.65	CALL	0	7	0	FALSE	0	0
2024-05-10	470	0	CALL	0	0	0	FALSE	0	0
2024-05-10	475	0	CALL	0	0	0	FALSE	0	0
2024-05-10	480	0	CALL	0	0	0	FALSE	0	0
2024-05-10	485	0	CALL	0	0	0	FALSE	0	0
2024-05-10	490	0	CALL	0	0	0	FALSE	0	0
2024-05-10	495	0	CALL	0	0	0	FALSE	0	0
2024-05-10	500	0	CALL	0	0	0	FALSE	0	0
2024-05-10	505	0	CALL	0	0	0	FALSE	0	0
2024-05-10	510	0	CALL	0	0	0	FALSE	0	0
2024-05-10	515	0	CALL	0	0	0	FALSE	0	0
2024-05-10	520	0	CALL	0	0	0	FALSE	0	0
2024-05-10	525	0	CALL	0	0	0	FALSE	0	0
2024-05-10	530	0	CALL	0	0	0	FALSE	0	0
2024-05-10	540	0	CALL	0	0	0	FALSE	0	0
2024-05-10	230	0	PUT	0	0	0	FALSE	0	0
2024-05-10	240	0	PUT	0	0	0	FALSE	0	0
2024-05-10	250	0	PUT	0	0	0	FALSE	0	0
2024-05-10	260	0	PUT	0	0	0	FALSE	0	0
2024-05-10	270	0	PUT	0	0	0	FALSE	0	0
2024-05-10	275	0	PUT	0	0	0	FALSE	0	0
2024-05-10	280	0	PUT	0	0	0	FALSE	0	0
2024-05-10	285	0	PUT	0	0	0	FALSE	0	0
2024-05-10	290	0	PUT	0	0	0	FALSE	0	0
2024-05-10	295	0	PUT	0	0	0	FALSE	0	0
2024-05-10	300	0	PUT	0	0	0	FALSE	0	0
2024-05-10	305	0	PUT	0	0	0	FALSE	0	0
2024-05-10	310	0	PUT	0	0	0	FALSE	0	0
2024-05-10	315	0	PUT	0	0	0	FALSE	0	0
2024-05-10	320	0	PUT	0	0	0	FALSE	0	0
2024-05-10	325	0	PUT	0	0	0	FALSE	0	0
2024-05-10	330	0	PUT	0	0	0	FALSE	0	0
2024-05-10	335	0	PUT	0	0	0	FALSE	0	0
2024-05-10	340	0	PUT	0	0	0	FALSE	0	0
2024-05-10	345	0	PUT	0	0	0	FALSE	0	0
2024-05-10	350	0.4	PUT	0	2	0	FALSE	0	0
2024-05-10	355	0	PUT	0	0	0	FALSE	0	0
2024-05-10	360	0	PUT	0	0	0	FALSE	0	0
2024-05-10	365	0	PUT	0	0	0	FALSE	0	0
2024-05-10	370	0	PUT	0	0	0	FALSE	0	0
2024-05-10	375	1.72	PUT	0	2	0	FALSE	0	0
2024-05-10	380	1.79	PUT	0	8	0	FALSE	0	0
2024-05-10	385	2.62	PUT	0	1	26.76	FALSE	0	0
2024-05-10	390	3.7	PUT	0	4	23.73	FALSE	0	0
2024-05-10	395	3.4	PUT	0	7	22.79	FALSE	0	0
2024-05-10	400	4.8	PUT	0	27	21.34	FALSE	0	0
2024-05-10	402.5	0	PUT	0	0	20.94	FALSE	0	0
2024-05-10	405	6.27	PUT	0	7	20.59	FALSE	0	0
2024-05-10	407.5	2.55	PUT	1	0	19.26	FALSE	2.55	0
2024-05-10	410	5	PUT	0	1	19.85	FALSE	0	0
2024-05-10	412.5	0	PUT	0	0	24.31	FALSE	0	0
2024-05-10	415	9.69	PUT	0	3	23.86	FALSE	0	0
2024-05-10	417.5	5.85	PUT	1	2	18.99	TRUE	5.85	0
2024-05-10	420	8.6	PUT	0	1	22.65	TRUE	0	0
2024-05-10	422.5	0	PUT	0	0	18.89	TRUE	0	0
2024-05-10	425	9.2	PUT	0	135	17.52	TRUE	0	0
2024-05-10	427.5	0	PUT	0	0	18.24	TRUE	0	0
2024-05-10	430	23.55	PUT	0	2	18.26	TRUE	0	0
2024-05-10	432.5	0	PUT	0	0	23.78	TRUE	0	0
2024-05-10	435	0	PUT	0	0	33.31	TRUE	0	0
2024-05-10	440	12.6	PUT	0	1	39.08	TRUE	0	0
2024-05-10	445	0	PUT	0	0	37.42	TRUE	0	0
2024-05-10	450	0	PUT	0	0	45.25	TRUE	0	0
2024-05-10	455	0	PUT	0	0	49.14	TRUE	0	0
2024-05-10	460	0	PUT	0	0	52.9	TRUE	0	0
2024-05-10	465	0	PUT	0	0	57.58	TRUE	0	0
2024-05-10	470	0	PUT	0	0	61.14	TRUE	0	0
2024-05-10	475	0	PUT	0	0	40.02	TRUE	0	0
2024-05-10	480	0	PUT	0	0	68.54	TRUE	0	0
2024-05-10	485	0	PUT	0	0	45.04	TRUE	0	0
2024-05-10	490	0	PUT	0	0	75.08	TRUE	0	0
2024-05-10	495	0	PUT	0	0	78.24	TRUE	0	0
2024-05-10	500	0	PUT	0	0	81.33	TRUE	0	0
2024-05-10	505	0	PUT	0	0	84.35	TRUE	0	0
2024-05-10	510	0	PUT	0	0	87.32	TRUE	0	0
2024-05-10	515	0	PUT	0	0	83.38	TRUE	0	0
2024-05-10	520	0	PUT	0	0	93.09	TRUE	0	0
2024-05-10	525	0	PUT	0	0	95.9	TRUE	0	0
2024-05-10	530	0	PUT	0	0	98.66	TRUE	0	0
2024-05-10	540	0	PUT	0	0	104.04	TRUE	0	0
2024-05-17	175	221.6	CALL	0	3	174.63	TRUE	0	0
2024-05-17	180	207.4	CALL	0	1	157.73	TRUE	0	0
2024-05-17	185	203.1	CALL	0	7	149.44	TRUE	0	0
2024-05-17	190	197	CALL	0	4	144.05	TRUE	0	0
2024-05-17	195	0	CALL	0	0	152.47	TRUE	0	0
2024-05-17	200	226.8	CALL	0	1	213.65	TRUE	0	0
2024-05-17	210	217.6	CALL	0	1	120.55	TRUE	0	0
2024-05-17	220	207.4	CALL	0	1	127.87	TRUE	0	0
2024-05-17	230	197.5	CALL	0	1	123.55	TRUE	0	0
2024-05-17	240	188.3	CALL	0	1	99.53	TRUE	0	0
2024-05-17	250	178	CALL	0	1	106.43	TRUE	0	0
2024-05-17	260	0	CALL	0	0	144.38	TRUE	0	0
2024-05-17	270	0	CALL	0	0	96.41	TRUE	0	0
2024-05-17	280	0	CALL	0	0	86.72	TRUE	0	0
2024-05-17	290	0	CALL	0	0	93.38	TRUE	0	0
2024-05-17	300	0	CALL	0	0	63.37	TRUE	0	0
2024-05-17	310	80.25	CALL	0	0	68.27	TRUE	0	0
2024-05-17	315	0	CALL	0	0	63.18	TRUE	0	0
2024-05-17	320	0	CALL	0	0	67.05	TRUE	0	0
2024-05-17	325	0	CALL	0	0	58.25	TRUE	0	0
2024-05-17	330	107.62	CALL	0	8	60.77	TRUE	0	0
2024-05-17	335	0	CALL	0	0	51.8	TRUE	0	0
2024-05-17	340	87	CALL	0	9	56.04	TRUE	0	0
2024-05-17	345	0	CALL	0	0	46.82	TRUE	0	0
2024-05-17	350	95.9	CALL	0	7	43.06	TRUE	0	0
2024-05-17	355	0	CALL	0	0	41.7	TRUE	0	0
2024-05-17	360	79.99	CALL	0	7	39.58	TRUE	0	0
2024-05-17	365	0	CALL	0	0	38.18	TRUE	0	0
2024-05-17	370	65.1	CALL	0	15	35.36	TRUE	0	0
2024-05-17	375	0	CALL	0	0	33.53	TRUE	0	0
2024-05-17	380	35	CALL	0	9	30.22	TRUE	0	0
2024-05-17	385	0	CALL	0	0	29.14	TRUE	0	0
2024-05-17	390	27.5	CALL	0	18	29.91	TRUE	0	0
2024-05-17	395	0	CALL	0	0	27.21	TRUE	0	0
2024-05-17	400	20.3	CALL	2	259	25.56	TRUE	3.65	0.22
2024-05-17	405	17.8	CALL	0	1	24.64	TRUE	0	0
2024-05-17	407.5	14.9	CALL	0	6	22.36	TRUE	0	0
2024-05-17	410	12.8	CALL	1	301	23.41	TRUE	3.8	0.42
2024-05-17	412.5	0	CALL	0	0	20.79	TRUE	0	0
2024-05-17	415	9.5	CALL	0	24	19.81	TRUE	0	0
2024-05-17	417.5	5.75	CALL	0	24	19.3	FALSE	0	0
2024-05-17	420	6.33	CALL	34	312	19.09	FALSE	1.18	0.23
2024-05-17	422.5	8.6	CALL	0	15	18.67	FALSE	0	0
2024-05-17	425	3.2	CALL	0	3	23.93	FALSE	0	0
2024-05-17	427.5	3.51	CALL	1	0	18.51	FALSE	3.51	0
2024-05-17	430	2.93	CALL	1	375	19.81	FALSE	0.33	0.13
2024-05-17	432.5	0	CALL	0	0	21.52	FALSE	0	0
2024-05-17	435	2.35	CALL	0	10	20.67	FALSE	0	0
2024-05-17	440	1.05	CALL	3	290	17.74	FALSE	0.35	0.5
2024-05-17	445	0.57	CALL	1	0	18.8	FALSE	0.57	0
2024-05-17	450	0.29	CALL	41	389	18.52	FALSE	-0.01	-0.03
2024-05-17	455	0	CALL	0	0	0	FALSE	0	0
2024-05-17	460	0.27	CALL	3	196	22.46	FALSE	0.27	0
2024-05-17	465	0	CALL	0	0	0	FALSE	0	0
2024-05-17	470	0.45	CALL	2	134	28.86	FALSE	0.45	0
2024-05-17	475	0	CALL	0	0	0	FALSE	0	0
2024-05-17	480	0.3	CALL	0	170	0	FALSE	0	0
2024-05-17	485	0	CALL	0	0	0	FALSE	0	0
2024-05-17	490	0.6	CALL	0	157	0	FALSE	0	0
2024-05-17	495	0	CALL	0	0	0	FALSE	0	0
2024-05-17	500	0.1	CALL	0	171	0	FALSE	0	0
2024-05-17	505	0	CALL	0	0	0	FALSE	0	0
2024-05-17	510	0.15	CALL	0	7	0	FALSE	0	0
2024-05-17	520	0.05	CALL	0	332	0	FALSE	0	0
2024-05-17	530	0.05	CALL	0	285	0	FALSE	0	0
2024-05-17	540	0.05	CALL	0	2	0	FALSE	0	0
2024-05-17	550	0.14	CALL	0	2	0	FALSE	0	0
2024-05-17	560	0.75	CALL	0	2	0	FALSE	0	0
2024-05-17	580	0.1	CALL	0	429	0	FALSE	0	0
2024-05-17	175	0	PUT	0	0	0	FALSE	0	0
2024-05-17	180	0	PUT	0	0	0	FALSE	0	0
2024-05-17	185	0	PUT	0	0	0	FALSE	0	0
2024-05-17	190	0	PUT	0	0	0	FALSE	0	0
2024-05-17	195	0	PUT	0	0	0	FALSE	0	0
2024-05-17	200	0	PUT	0	0	0	FALSE	0	0
2024-05-17	210	0	PUT	0	0	0	FALSE	0	0
2024-05-17	220	0	PUT	0	0	0	FALSE	0	0
2024-05-17	230	0.15	PUT	0	2	0	FALSE	0	0
2024-05-17	240	0	PUT	0	0	0	FALSE	0	0
2024-05-17	250	0.33	PUT	0	1	0	FALSE	0	0
2024-05-17	260	2.65	PUT	0	1	0	FALSE	0	0
2024-05-17	270	0	PUT	0	0	0	FALSE	0	0
2024-05-17	280	0.2	PUT	0	13	0	FALSE	0	0
2024-05-17	290	0.2	PUT	0	41	0	FALSE	0	0
2024-05-17	300	0.2	PUT	0	56	0	FALSE	0	0
2024-05-17	310	1.2	PUT	0	7	0	FALSE	0	0
2024-05-17	315	0	PUT	0	0	0	FALSE	0	0
2024-05-17	320	0.1	PUT	0	140	0	FALSE	0	0
2024-05-17	325	0	PUT	0	0	0	FALSE	0	0
2024-05-17	330	0.1	PUT	0	70	0	FALSE	0	0
2024-05-17	335	0	PUT	0	0	0	FALSE	0	0
2024-05-17	340	0.45	PUT	0	325	0	FALSE	0	0
2024-05-17	345	0.15	PUT	16	91	36.4	FALSE	0.15	0
2024-05-17	350	0.14	PUT	23	2007	33.64	FALSE	-0.06	-0.3
2024-05-17	355	0	PUT	0	0	0	FALSE	0	0
2024-05-17	360	0.8	PUT	0	58	0	FALSE	0	0
2024-05-17	365	0	PUT	0	0	37.69	FALSE	0	0
2024-05-17	370	1.46	PUT	0	228	29.87	FALSE	0	0
2024-05-17	375	0.39	PUT	1	0	25.83	FALSE	0.39	0
2024-05-17	380	0.5	PUT	1	111	24.32	FALSE	0.5	0
2024-05-17	385	2.3	PUT	0	1	21.75	FALSE	0	0
2024-05-17	390	0.85	PUT	17	147	28.22	FALSE	-0.85	-0.5
2024-05-17	395	1.4	PUT	1	234	21.02	FALSE	1.4	0
2024-05-17	400	2.15	PUT	21	1056	20.54	FALSE	-1.8	-0.46
2024-05-17	405	3.09	PUT	1	8	19.67	FALSE	-2.81	-0.48
2024-05-17	407.5	4.8	PUT	0	5	20.15	FALSE	0	0
2024-05-17	410	7.9	PUT	0	2548	19.1	FALSE	0	0
2024-05-17	412.5	11.1	PUT	0	7	21.92	FALSE	0	0
2024-05-17	415	6.2	PUT	8	0	19.22	FALSE	6.2	0
2024-05-17	417.5	7.4	PUT	3	8	17.91	TRUE	7.4	0
2024-05-17	420	8.4	PUT	7	2191	18.83	TRUE	-5.33	-0.39
2024-05-17	422.5	9.4	PUT	1	0	18.62	TRUE	9.4	0
2024-05-17	425	0	PUT	0	0	18.58	TRUE	0	0
2024-05-17	427.5	0	PUT	0	0	17.19	TRUE	0	0
2024-05-17	430	16.9	PUT	0	477	13.66	TRUE	0	0
2024-05-17	432.5	0	PUT	0	0	18.15	TRUE	0	0
2024-05-17	435	0	PUT	0	0	15.53	TRUE	0	0
2024-05-17	440	28	PUT	0	188	28.77	TRUE	0	0
2024-05-17	445	0	PUT	0	0	36.45	TRUE	0	0
2024-05-17	450	29.4	PUT	15	47	37.32	TRUE	29.4	0
2024-05-17	455	0	PUT	0	0	41.28	TRUE	0	0
2024-05-17	460	39.4	PUT	15	6	43.58	TRUE	-1.1	-0.03
2024-05-17	465	0	PUT	0	0	47.39	TRUE	0	0
2024-05-17	470	50.5	PUT	0	0	50.3	TRUE	0	0
2024-05-17	475	55.9	PUT	0	0	53.57	TRUE	0	0
2024-05-17	480	67.49	PUT	0	0	56.34	TRUE	0	0
2024-05-17	485	0	PUT	0	0	59.05	TRUE	0	0
2024-05-17	490	77.52	PUT	0	0	61.69	TRUE	0	0
2024-05-17	495	0	PUT	0	0	64.27	TRUE	0	0
2024-05-17	500	0	PUT	0	0	66.8	TRUE	0	0
2024-05-17	505	0	PUT	0	0	69.27	TRUE	0	0
2024-05-17	510	0	PUT	0	0	69.65	TRUE	0	0
2024-05-17	520	0	PUT	0	0	47.81	TRUE	0	0
2024-05-17	530	0	PUT	0	0	80.98	TRUE	0	0
2024-05-17	540	0	PUT	0	0	85.38	TRUE	0	0
2024-05-17	550	0	PUT	0	0	89.64	TRUE	0	0
2024-05-17	560	0	PUT	0	0	93.78	TRUE	0	0
2024-05-17	580	0	PUT	0	0	99.24	TRUE	0	0
2024-05-24	230	0	CALL	0	0	104.8	TRUE	0	0
2024-05-24	240	0	CALL	0	0	97.05	TRUE	0	0
2024-05-24	250	0	CALL	0	0	98.22	TRUE	0	0
2024-05-24	260	0	CALL	0	0	79.68	TRUE	0	0
2024-05-24	270	0	CALL	0	0	82.12	TRUE	0	0
2024-05-24	275	0	CALL	0	0	72.29	TRUE	0	0
2024-05-24	280	0	CALL	0	0	72.5	TRUE	0	0
2024-05-24	285	0	CALL	0	0	74.64	TRUE	0	0
2024-05-24	290	0	CALL	0	0	70.61	TRUE	0	0
2024-05-24	295	0	CALL	0	0	68.95	TRUE	0	0
2024-05-24	300	0	CALL	0	0	62.69	TRUE	0	0
2024-05-24	305	0	CALL	0	0	62.7	TRUE	0	0
2024-05-24	310	0	CALL	0	0	61.61	TRUE	0	0
2024-05-24	315	0	CALL	0	0	53.7	TRUE	0	0
2024-05-24	320	0	CALL	0	0	58.32	TRUE	0	0
2024-05-24	325	0	CALL	0	0	52.61	TRUE	0	0
2024-05-24	330	0	CALL	0	0	47.91	TRUE	0	0
2024-05-24	335	0	CALL	0	0	46.81	TRUE	0	0
2024-05-24	340	0	CALL	0	0	44.49	TRUE	0	0
2024-05-24	345	0	CALL	0	0	40.64	TRUE	0	0
2024-05-24	350	0	CALL	0	0	37.35	TRUE	0	0
2024-05-24	355	0	CALL	0	0	36.12	TRUE	0	0
2024-05-24	360	0	CALL	0	0	34.25	TRUE	0	0
2024-05-24	365	0	CALL	0	0	33.37	TRUE	0	0
2024-05-24	370	0	CALL	0	0	32.44	TRUE	0	0
2024-05-24	375	0	CALL	0	0	30.89	TRUE	0	0
2024-05-24	380	0	CALL	0	0	31.75	TRUE	0	0
2024-05-24	385	0	CALL	0	0	26.71	TRUE	0	0
2024-05-24	390	0	CALL	0	0	26.4	TRUE	0	0
2024-05-24	395	0	CALL	0	0	27.28	TRUE	0	0
2024-05-24	400	0	CALL	0	0	22.42	TRUE	0	0
2024-05-24	405	0	CALL	0	0	23.03	TRUE	0	0
2024-05-24	410	11.3	CALL	0	11	21.18	TRUE	0	0
2024-05-24	415	14.5	CALL	0	1	15.74	TRUE	0	0
2024-05-24	420	7.7	CALL	3	14	20	FALSE	7.7	0
2024-05-24	425	5.3	CALL	0	3	17.72	FALSE	0	0
2024-05-24	430	5.7	CALL	0	1	14.98	FALSE	0	0
2024-05-24	435	2.8	CALL	1	1	19.64	FALSE	2.8	0
2024-05-24	440	0	CALL	0	0	19.44	FALSE	0	0
2024-05-24	445	0.75	CALL	1	102	17.1	FALSE	0.75	0
2024-05-24	450	0.69	CALL	2	223	17.41	FALSE	0.69	0
2024-05-24	455	0.4	CALL	1	3	18.73	FALSE	0.4	0
2024-05-24	460	0	CALL	0	0	0	FALSE	0	0
2024-05-24	465	0	CALL	0	0	0	FALSE	0	0
2024-05-24	470	0	CALL	0	0	0	FALSE	0	0
2024-05-24	475	0	CALL	0	0	0	FALSE	0	0
2024-05-24	480	0	CALL	0	0	0	FALSE	0	0
2024-05-24	485	0	CALL	0	0	0	FALSE	0	0
2024-05-24	490	0	CALL	0	0	0	FALSE	0	0
2024-05-24	495	0	CALL	0	0	0	FALSE	0	0
2024-05-24	500	0	CALL	0	0	0	FALSE	0	0
2024-05-24	505	0	CALL	0	0	0	FALSE	0	0
2024-05-24	510	0	CALL	0	0	0	FALSE	0	0
2024-05-24	515	0	CALL	0	0	0	FALSE	0	0
2024-05-24	520	0	CALL	0	0	0	FALSE	0	0
2024-05-24	525	0	CALL	0	0	0	FALSE	0	0
2024-05-24	530	0	CALL	0	0	0	FALSE	0	0
2024-05-24	540	0	CALL	0	0	0	FALSE	0	0
2024-05-24	230	0	PUT	0	0	0	FALSE	0	0
2024-05-24	240	0	PUT	0	0	0	FALSE	0	0
2024-05-24	250	0	PUT	0	0	0	FALSE	0	0
2024-05-24	260	0	PUT	0	0	0	FALSE	0	0
2024-05-24	270	0	PUT	0	0	0	FALSE	0	0
2024-05-24	275	0	PUT	0	0	0	FALSE	0	0
2024-05-24	280	0	PUT	0	0	0	FALSE	0	0
2024-05-24	285	0	PUT	0	0	0	FALSE	0	0
2024-05-24	290	0	PUT	0	0	0	FALSE	0	0
2024-05-24	295	0	PUT	0	0	0	FALSE	0	0
2024-05-24	300	0	PUT	0	0	0	FALSE	0	0
2024-05-24	305	0	PUT	0	0	0	FALSE	0	0
2024-05-24	310	0	PUT	0	0	0	FALSE	0	0
2024-05-24	315	0	PUT	0	0	0	FALSE	0	0
2024-05-24	320	0	PUT	0	0	0	FALSE	0	0
2024-05-24	325	0	PUT	0	0	0	FALSE	0	0
2024-05-24	330	0	PUT	0	0	0	FALSE	0	0
2024-05-24	335	0	PUT	0	0	0	FALSE	0	0
2024-05-24	340	0	PUT	0	0	0	FALSE	0	0
2024-05-24	345	0	PUT	0	0	0	FALSE	0	0
2024-05-24	350	0	PUT	0	0	0	FALSE	0	0
2024-05-24	355	0	PUT	0	0	0	FALSE	0	0
2024-05-24	360	0	PUT	0	0	0	FALSE	0	0
2024-05-24	365	0	PUT	0	0	0	FALSE	0	0
2024-05-24	370	2	PUT	0	2	26.34	FALSE	0	0
2024-05-24	375	1.7	PUT	0	1	25.17	FALSE	0	0
2024-05-24	380	0	PUT	0	0	23.19	FALSE	0	0
2024-05-24	385	3.57	PUT	0	1	26.01	FALSE	0	0
2024-05-24	390	4.65	PUT	0	3	24.19	FALSE	0	0
2024-05-24	395	2.32	PUT	1	4	21.73	FALSE	2.32	0
2024-05-24	400	3.14	PUT	1	10	20.95	FALSE	-0.26	-0.08
2024-05-24	405	4.56	PUT	0	8	20.37	FALSE	0	0
2024-05-24	410	5.7	PUT	4	24	19.55	FALSE	5.7	0
2024-05-24	415	8.6	PUT	0	1	19.98	FALSE	0	0
2024-05-24	420	9.7	PUT	2	3	19.5	TRUE	-2	-0.17
2024-05-24	425	18.3	PUT	0	1	18.62	TRUE	0	0
2024-05-24	430	22.8	PUT	0	2	18.38	TRUE	0	0
2024-05-24	435	0	PUT	0	0	16.57	TRUE	0	0
2024-05-24	440	0	PUT	0	0	24.13	TRUE	0	0
2024-05-24	445	0	PUT	0	0	27.35	TRUE	0	0
2024-05-24	450	40	PUT	0	1	33.42	TRUE	0	0
2024-05-24	455	0	PUT	0	0	37.51	TRUE	0	0
2024-05-24	460	0	PUT	0	0	25.49	TRUE	0	0
2024-05-24	465	0	PUT	0	0	41.55	TRUE	0	0
2024-05-24	470	0	PUT	0	0	44.09	TRUE	0	0
2024-05-24	475	0	PUT	0	0	46.93	TRUE	0	0
2024-05-24	480	0	PUT	0	0	49.35	TRUE	0	0
2024-05-24	485	0	PUT	0	0	51.71	TRUE	0	0
2024-05-24	490	0	PUT	0	0	54.01	TRUE	0	0
2024-05-24	495	0	PUT	0	0	56.26	TRUE	0	0
2024-05-24	500	0	PUT	0	0	58.47	TRUE	0	0
2024-05-24	505	0	PUT	0	0	60.63	TRUE	0	0
2024-05-24	510	0	PUT	0	0	62.75	TRUE	0	0
2024-05-24	515	0	PUT	0	0	64.83	TRUE	0	0
2024-05-24	520	0	PUT	0	0	66.87	TRUE	0	0
2024-05-24	525	0	PUT	0	0	68.87	TRUE	0	0
2024-05-24	530	0	PUT	0	0	70.84	TRUE	0	0
2024-05-24	540	0	PUT	0	0	74.69	TRUE	0	0
2024-05-31	230	0	CALL	0	0	80.25	TRUE	0	0
2024-05-31	240	0	CALL	0	0	79.14	TRUE	0	0
2024-05-31	250	0	CALL	0	0	120.15	TRUE	0	0
2024-05-31	260	0	CALL	0	0	68.66	TRUE	0	0
2024-05-31	270	0	CALL	0	0	63.7	TRUE	0	0
2024-05-31	275	0	CALL	0	0	50.62	TRUE	0	0
2024-05-31	280	0	CALL	0	0	58.9	TRUE	0	0
2024-05-31	285	0	CALL	0	0	96.53	TRUE	0	0
2024-05-31	290	0	CALL	0	0	94	TRUE	0	0
2024-05-31	295	0	CALL	0	0	87.18	TRUE	0	0
2024-05-31	300	0	CALL	0	0	46.83	TRUE	0	0
2024-05-31	305	0	CALL	0	0	41.78	TRUE	0	0
2024-05-31	310	0	CALL	0	0	44.08	TRUE	0	0
2024-05-31	315	0	CALL	0	0	24.84	TRUE	0	0
2024-05-31	320	0	CALL	0	0	38.55	TRUE	0	0
2024-05-31	325	0	CALL	0	0	70.34	TRUE	0	0
2024-05-31	330	0	CALL	0	0	27.59	TRUE	0	0
2024-05-31	335	0	CALL	0	0	62.92	TRUE	0	0
2024-05-31	340	0	CALL	0	0	61.34	TRUE	0	0
2024-05-31	345	0	CALL	0	0	24.48	TRUE	0	0
2024-05-31	350	0	CALL	0	0	28.71	TRUE	0	0
2024-05-31	355	0	CALL	0	0	24.37	TRUE	0	0
2024-05-31	360	0	CALL	0	0	23.95	TRUE	0	0
2024-05-31	365	0	CALL	0	0	27.45	TRUE	0	0
2024-05-31	370	0	CALL	0	0	24.64	TRUE	0	0
2024-05-31	375	0	CALL	0	0	19.12	TRUE	0	0
2024-05-31	380	0	CALL	0	0	25.84	TRUE	0	0
2024-05-31	385	0	CALL	0	0	26.93	TRUE	0	0
2024-05-31	390	0	CALL	0	0	26.39	TRUE	0	0
2024-05-31	395	0	CALL	0	0	23.65	TRUE	0	0
2024-05-31	400	0	CALL	0	0	21.77	TRUE	0	0
2024-05-31	405	0	CALL	0	0	23.49	TRUE	0	0
2024-05-31	410	0	CALL	0	0	19.92	TRUE	0	0
2024-05-31	415	0	CALL	0	0	19.67	TRUE	0	0
2024-05-31	420	0	CALL	0	0	17.06	FALSE	0	0
2024-05-31	425	4.85	CALL	0	2	19.42	FALSE	0	0
2024-05-31	430	4.82	CALL	225	3	17.68	FALSE	4.82	0
2024-05-31	435	5.54	CALL	0	2	21.69	FALSE	0	0
2024-05-31	440	2	CALL	1	0	17.59	FALSE	2	0
2024-05-31	445	2.7	CALL	0	105	16.34	FALSE	0	0
2024-05-31	450	1.8	CALL	0	130	23.67	FALSE	0	0
2024-05-31	455	0	CALL	0	0	17.81	FALSE	0	0
2024-05-31	460	1.43	CALL	0	8	21.28	FALSE	0	0
2024-05-31	465	0	CALL	0	0	0	FALSE	0	0
2024-05-31	470	0	CALL	0	0	0	FALSE	0	0
2024-05-31	475	0	CALL	0	0	0	FALSE	0	0
2024-05-31	480	0	CALL	0	0	0	FALSE	0	0
2024-05-31	485	0	CALL	0	0	0	FALSE	0	0
2024-05-31	490	0	CALL	0	0	0	FALSE	0	0
2024-05-31	495	0	CALL	0	0	0	FALSE	0	0
2024-05-31	500	0	CALL	0	0	0	FALSE	0	0
2024-05-31	505	0	CALL	0	0	0	FALSE	0	0
2024-05-31	510	0	CALL	0	0	0	FALSE	0	0
2024-05-31	515	0	CALL	0	0	0	FALSE	0	0
2024-05-31	520	0	CALL	0	0	0	FALSE	0	0
2024-05-31	525	0	CALL	0	0	0	FALSE	0	0
2024-05-31	530	0	CALL	0	0	0	FALSE	0	0
2024-05-31	540	0	CALL	0	0	0	FALSE	0	0
2024-05-31	230	0	PUT	0	0	0	FALSE	0	0
2024-05-31	240	0	PUT	0	0	0	FALSE	0	0
2024-05-31	250	0	PUT	0	0	0	FALSE	0	0
2024-05-31	260	0	PUT	0	0	0	FALSE	0	0
2024-05-31	270	0	PUT	0	0	0	FALSE	0	0
2024-05-31	275	0	PUT	0	0	0	FALSE	0	0
2024-05-31	280	0	PUT	0	0	0	FALSE	0	0
2024-05-31	285	0	PUT	0	0	0	FALSE	0	0
2024-05-31	290	0	PUT	0	0	0	FALSE	0	0
2024-05-31	295	0	PUT	0	0	0	FALSE	0	0
2024-05-31	300	0	PUT	0	0	0	FALSE	0	0
2024-05-31	305	0	PUT	0	0	0	FALSE	0	0
2024-05-31	310	0	PUT	0	0	0	FALSE	0	0
2024-05-31	315	0	PUT	0	0	0	FALSE	0	0
2024-05-31	320	0	PUT	0	0	0	FALSE	0	0
2024-05-31	325	0	PUT	0	0	0	FALSE	0	0
2024-05-31	330	0	PUT	0	0	0	FALSE	0	0
2024-05-31	335	0	PUT	0	0	0	FALSE	0	0
2024-05-31	340	0	PUT	0	0	0	FALSE	0	0
2024-05-31	345	0	PUT	0	0	0	FALSE	0	0
2024-05-31	350	0	PUT	0	0	0	FALSE	0	0
2024-05-31	355	0	PUT	0	0	0	FALSE	0	0
2024-05-31	360	0	PUT	0	0	0	FALSE	0	0
2024-05-31	365	0	PUT	0	0	0	FALSE	0	0
2024-05-31	370	0	PUT	0	0	34.88	FALSE	0	0
2024-05-31	375	4	PUT	0	1	32.28	FALSE	0	0
2024-05-31	380	3.97	PUT	0	3	24.71	FALSE	0	0
2024-05-31	385	0	PUT	0	0	22.97	FALSE	0	0
2024-05-31	390	5	PUT	0	26	22.1	FALSE	0	0
2024-05-31	395	0	PUT	0	0	21.74	FALSE	0	0
2024-05-31	400	7.2	PUT	0	1	20.47	FALSE	0	0
2024-05-31	405	0	PUT	0	0	24.11	FALSE	0	0
2024-05-31	410	6.35	PUT	1	1	19.07	FALSE	6.35	0
2024-05-31	415	15.19	PUT	0	3	19.43	FALSE	0	0
2024-05-31	420	0	PUT	0	0	18.65	TRUE	0	0
2024-05-31	425	19.7	PUT	0	1	18.4	TRUE	0	0
2024-05-31	430	24.96	PUT	0	1	21.16	TRUE	0	0
2024-05-31	435	0	PUT	0	0	18.66	TRUE	0	0
2024-05-31	440	0	PUT	0	0	15.73	TRUE	0	0
2024-05-31	445	0	PUT	0	0	15.53	TRUE	0	0
2024-05-31	450	0	PUT	0	0	34.41	TRUE	0	0
2024-05-31	455	0	PUT	0	0	36.82	TRUE	0	0
2024-05-31	460	0	PUT	0	0	23.29	TRUE	0	0
2024-05-31	465	0	PUT	0	0	25.16	TRUE	0	0
2024-05-31	470	0	PUT	0	0	24.59	TRUE	0	0
2024-05-31	475	0	PUT	0	0	46.9	TRUE	0	0
2024-05-31	480	0	PUT	0	0	48.28	TRUE	0	0
2024-05-31	485	0	PUT	0	0	50.8	TRUE	0	0
2024-05-31	490	0	PUT	0	0	52.33	TRUE	0	0
2024-05-31	495	0	PUT	0	0	55.39	TRUE	0	0
2024-05-31	500	0	PUT	0	0	56.49	TRUE	0	0
2024-05-31	505	0	PUT	0	0	58.83	TRUE	0	0
2024-05-31	510	0	PUT	0	0	60.47	TRUE	0	0
2024-05-31	515	0	PUT	0	0	62.41	TRUE	0	0
2024-05-31	520	0	PUT	0	0	65	TRUE	0	0
2024-05-31	525	0	PUT	0	0	66.87	TRUE	0	0
2024-05-31	530	0	PUT	0	0	69.07	TRUE	0	0
2024-05-31	540	0	PUT	0	0	72.67	TRUE	0	0
2024-06-07	230	0	CALL	0	0	125.06	TRUE	0	0
2024-06-07	240	0	CALL	0	0	45.09	TRUE	0	0
2024-06-07	250	0	CALL	0	0	112.69	TRUE	0	0
2024-06-07	260	0	CALL	0	0	53.83	TRUE	0	0
2024-06-07	270	0	CALL	0	0	97.06	TRUE	0	0
2024-06-07	275	0	CALL	0	0	91.94	TRUE	0	0
2024-06-07	280	0	CALL	0	0	88.59	TRUE	0	0
2024-06-07	285	0	CALL	0	0	87.4	TRUE	0	0
2024-06-07	290	0	CALL	0	0	86.09	TRUE	0	0
2024-06-07	295	0	CALL	0	0	78.84	TRUE	0	0
2024-06-07	300	0	CALL	0	0	75.69	TRUE	0	0
2024-06-07	305	0	CALL	0	0	76.35	TRUE	0	0
2024-06-07	310	0	CALL	0	0	73.19	TRUE	0	0
2024-06-07	315	0	CALL	0	0	67.41	TRUE	0	0
2024-06-07	320	0	CALL	0	0	64.39	TRUE	0	0
2024-06-07	325	0	CALL	0	0	63.11	TRUE	0	0
2024-06-07	330	0	CALL	0	0	59.3	TRUE	0	0
2024-06-07	335	0	CALL	0	0	57.93	TRUE	0	0
2024-06-07	340	0	CALL	0	0	54.97	TRUE	0	0
2024-06-07	345	0	CALL	0	0	52.03	TRUE	0	0
2024-06-07	350	0	CALL	0	0	49.11	TRUE	0	0
2024-06-07	355	0	CALL	0	0	22.25	TRUE	0	0
2024-06-07	360	0	CALL	0	0	21.8	TRUE	0	0
2024-06-07	365	0	CALL	0	0	27.56	TRUE	0	0
2024-06-07	370	0	CALL	0	0	22.79	TRUE	0	0
2024-06-07	375	0	CALL	0	0	23.13	TRUE	0	0
2024-06-07	380	0	CALL	0	0	26.13	TRUE	0	0
2024-06-07	385	0	CALL	0	0	25.36	TRUE	0	0
2024-06-07	390	0	CALL	0	0	23.03	TRUE	0	0
2024-06-07	395	0	CALL	0	0	22.49	TRUE	0	0
2024-06-07	400	0	CALL	0	0	24.01	TRUE	0	0
2024-06-07	405	0	CALL	0	0	22.63	TRUE	0	0
2024-06-07	410	0	CALL	0	0	19.73	TRUE	0	0
2024-06-07	415	0	CALL	0	0	19.56	TRUE	0	0
2024-06-07	420	0	CALL	0	0	19.48	FALSE	0	0
2024-06-07	425	7.38	CALL	1	0	18.78	FALSE	7.38	0
2024-06-07	430	5.86	CALL	3	0	19.2	FALSE	5.86	0
2024-06-07	435	4.35	CALL	4	0	19.01	FALSE	4.35	0
2024-06-07	440	3.01	CALL	2	0	18.49	FALSE	3.01	0
2024-06-07	445	0	CALL	0	0	18.09	FALSE	0	0
2024-06-07	450	0	CALL	0	0	17.3	FALSE	0	0
2024-06-07	455	0	CALL	0	0	17.68	FALSE	0	0
2024-06-07	460	0.65	CALL	1	0	18.14	FALSE	0.65	0
2024-06-07	465	0	CALL	0	0	0	FALSE	0	0
2024-06-07	470	0	CALL	0	0	0	FALSE	0	0
2024-06-07	475	0	CALL	0	0	0	FALSE	0	0
2024-06-07	480	0	CALL	0	0	0	FALSE	0	0
2024-06-07	485	0	CALL	0	0	0	FALSE	0	0
2024-06-07	490	0	CALL	0	0	0	FALSE	0	0
2024-06-07	495	0	CALL	0	0	0	FALSE	0	0
2024-06-07	500	0	CALL	0	0	0	FALSE	0	0
2024-06-07	505	0	CALL	0	0	0	FALSE	0	0
2024-06-07	510	0	CALL	0	0	0	FALSE	0	0
2024-06-07	515	0	CALL	0	0	0	FALSE	0	0
2024-06-07	520	0	CALL	0	0	0	FALSE	0	0
2024-06-07	525	0	CALL	0	0	0	FALSE	0	0
2024-06-07	530	0	CALL	0	0	0	FALSE	0	0
2024-06-07	540	0	CALL	0	0	0	FALSE	0	0
2024-06-07	230	0	PUT	0	0	0	FALSE	0	0
2024-06-07	240	0	PUT	0	0	0	FALSE	0	0
2024-06-07	250	0	PUT	0	0	0	FALSE	0	0
2024-06-07	260	0	PUT	0	0	0	FALSE	0	0
2024-06-07	270	0	PUT	0	0	0	FALSE	0	0
2024-06-07	275	0	PUT	0	0	0	FALSE	0	0
2024-06-07	280	0	PUT	0	0	0	FALSE	0	0
2024-06-07	285	0	PUT	0	0	0	FALSE	0	0
2024-06-07	290	0	PUT	0	0	0	FALSE	0	0
2024-06-07	295	0	PUT	0	0	0	FALSE	0	0
2024-06-07	300	0	PUT	0	0	0	FALSE	0	0
2024-06-07	305	0	PUT	0	0	0	FALSE	0	0
2024-06-07	310	0	PUT	0	0	0	FALSE	0	0
2024-06-07	315	0	PUT	0	0	0	FALSE	0	0
2024-06-07	320	0	PUT	0	0	0	FALSE	0	0
2024-06-07	325	0	PUT	0	0	0	FALSE	0	0
2024-06-07	330	0	PUT	0	0	0	FALSE	0	0
2024-06-07	335	0	PUT	0	0	0	FALSE	0	0
2024-06-07	340	0	PUT	0	0	0	FALSE	0	0
2024-06-07	345	0	PUT	0	0	0	FALSE	0	0
2024-06-07	350	0	PUT	0	0	0	FALSE	0	0
2024-06-07	355	0	PUT	0	0	0	FALSE	0	0
2024-06-07	360	0	PUT	0	0	0	FALSE	0	0
2024-06-07	365	0	PUT	0	0	34.26	FALSE	0	0
2024-06-07	370	0	PUT	0	0	24.86	FALSE	0	0
2024-06-07	375	0	PUT	0	0	24.28	FALSE	0	0
2024-06-07	380	0	PUT	0	0	29.78	FALSE	0	0
2024-06-07	385	0	PUT	0	0	27.67	FALSE	0	0
2024-06-07	390	0	PUT	0	0	22.92	FALSE	0	0
2024-06-07	395	3.55	PUT	2	0	21.26	FALSE	3.55	0
2024-06-07	400	4.52	PUT	1	0	20.59	FALSE	4.52	0
2024-06-07	405	0	PUT	0	0	23.66	FALSE	0	0
2024-06-07	410	0	PUT	0	0	19.77	FALSE	0	0
2024-06-07	415	8.76	PUT	1	0	18.06	FALSE	8.76	0
2024-06-07	420	0	PUT	0	0	20.99	TRUE	0	0
2024-06-07	425	0	PUT	0	0	21.05	TRUE	0	0
2024-06-07	430	0	PUT	0	0	20.24	TRUE	0	0
2024-06-07	435	0	PUT	0	0	17.67	TRUE	0	0
2024-06-07	440	0	PUT	0	0	16.92	TRUE	0	0
2024-06-07	445	0	PUT	0	0	15.29	TRUE	0	0
2024-06-07	450	0	PUT	0	0	18.56	TRUE	0	0
2024-06-07	455	0	PUT	0	0	34.27	TRUE	0	0
2024-06-07	460	0	PUT	0	0	21.92	TRUE	0	0
2024-06-07	465	0	PUT	0	0	21.64	TRUE	0	0
2024-06-07	470	0	PUT	0	0	23.24	TRUE	0	0
2024-06-07	475	0	PUT	0	0	26.63	TRUE	0	0
2024-06-07	480	0	PUT	0	0	28.24	TRUE	0	0
2024-06-07	485	0	PUT	0	0	28.67	TRUE	0	0
2024-06-07	490	0	PUT	0	0	30.88	TRUE	0	0
2024-06-07	495	0	PUT	0	0	51.13	TRUE	0	0
2024-06-07	500	0	PUT	0	0	33.85	TRUE	0	0
2024-06-07	505	0	PUT	0	0	54.9	TRUE	0	0
2024-06-07	510	0	PUT	0	0	56.73	TRUE	0	0
2024-06-07	515	0	PUT	0	0	58.53	TRUE	0	0
2024-06-07	520	0	PUT	0	0	59.98	TRUE	0	0
2024-06-07	525	0	PUT	0	0	62.33	TRUE	0	0
2024-06-07	530	0	PUT	0	0	64.03	TRUE	0	0
2024-06-07	540	0	PUT	0	0	67.36	TRUE	0	0
2024-06-21	165	242.7	CALL	0	5	153.41	TRUE	0	0
2024-06-21	170	256	CALL	0	5	94.28	TRUE	0	0
2024-06-21	175	231	CALL	0	4	148.12	TRUE	0	0
2024-06-21	180	246.5	CALL	0	2	142	TRUE	0	0
2024-06-21	185	240.7	CALL	0	3	136.82	TRUE	0	0
2024-06-21	190	235.8	CALL	0	3	76.57	TRUE	0	0
2024-06-21	195	231.6	CALL	0	2	131.41	TRUE	0	0
2024-06-21	200	226.4	CALL	0	2	73.15	TRUE	0	0
2024-06-21	210	217.6	CALL	0	1	119.5	TRUE	0	0
2024-06-21	220	0	CALL	0	0	47.39	TRUE	0	0
2024-06-21	230	0	CALL	0	0	104.3	TRUE	0	0
2024-06-21	240	0	CALL	0	0	54.52	TRUE	0	0
2024-06-21	250	0	CALL	0	0	89.84	TRUE	0	0
2024-06-21	260	0	CALL	0	0	85.93	TRUE	0	0
2024-06-21	270	151	CALL	0	1	79.89	TRUE	0	0
2024-06-21	280	0	CALL	0	0	75.07	TRUE	0	0
2024-06-21	290	0	CALL	0	0	38.82	TRUE	0	0
2024-06-21	300	94.45	CALL	0	0	31.67	TRUE	0	0
2024-06-21	310	112	CALL	0	6	29.84	TRUE	0	0
2024-06-21	320	56.6	CALL	0	1	27.74	TRUE	0	0
2024-06-21	330	108.62	CALL	0	3	23.45	TRUE	0	0
2024-06-21	340	101	CALL	0	17	30.2	TRUE	0	0
2024-06-21	350	65	CALL	0	23	26.79	TRUE	0	0
2024-06-21	360	57.38	CALL	0	4	27.91	TRUE	0	0
2024-06-21	370	93.94	CALL	0	7	24.61	TRUE	0	0
2024-06-21	380	51.2	CALL	0	92	25.75	TRUE	0	0
2024-06-21	390	33.24	CALL	1	26	23.99	TRUE	3.84	0.13
2024-06-21	400	25.5	CALL	20	83	22.88	TRUE	1.3	0.05
2024-06-21	410	17.5	CALL	5	518	19.2	TRUE	2.07	0.13
2024-06-21	420	11.5	CALL	37	198	18.39	FALSE	0.2	0.02
2024-06-21	430	7.3	CALL	33	144	17.82	FALSE	1.6	0.28
2024-06-21	440	4.3	CALL	12	220	15.94	FALSE	0.8	0.23
2024-06-21	450	2.07	CALL	1	236	17.26	FALSE	0.29	0.16
2024-06-21	460	1.1	CALL	5	2598	17.42	FALSE	-0.05	-0.04
2024-06-21	470	1.35	CALL	0	491	16.52	FALSE	0	0
2024-06-21	480	1.11	CALL	0	87	0	FALSE	0	0
2024-06-21	490	1.39	CALL	0	85	0	FALSE	0	0
2024-06-21	500	0.85	CALL	0	123	0	FALSE	0	0
2024-06-21	510	0.25	CALL	2	65	23.82	FALSE	0.05	0.25
2024-06-21	520	2.55	CALL	0	4	0	FALSE	0	0
2024-06-21	530	0	CALL	0	0	0	FALSE	0	0
2024-06-21	540	2.4	CALL	0	29	0	FALSE	0	0
2024-06-21	550	0	CALL	0	0	0	FALSE	0	0
2024-06-21	560	2.15	CALL	0	1	0	FALSE	0	0
2024-06-21	580	0	CALL	0	0	0	FALSE	0	0
2024-06-21	600	0.25	CALL	0	4	0	FALSE	0	0
2024-06-21	620	0.05	CALL	0	42	0	FALSE	0	0
2024-06-21	165	1.85	PUT	0	15	0	FALSE	0	0
2024-06-21	170	1.95	PUT	0	1	0	FALSE	0	0
2024-06-21	175	0	PUT	0	0	0	FALSE	0	0
2024-06-21	180	0	PUT	0	0	0	FALSE	0	0
2024-06-21	185	0	PUT	0	0	0	FALSE	0	0
2024-06-21	190	0	PUT	0	0	0	FALSE	0	0
2024-06-21	195	2.15	PUT	0	3	0	FALSE	0	0
2024-06-21	200	0	PUT	0	0	0	FALSE	0	0
2024-06-21	210	0.1	PUT	0	22	0	FALSE	0	0
2024-06-21	220	0	PUT	0	0	0	FALSE	0	0
2024-06-21	230	5.6	PUT	0	10	0	FALSE	0	0
2024-06-21	240	9.6	PUT	0	16	0	FALSE	0	0
2024-06-21	250	0.15	PUT	0	75	0	FALSE	0	0
2024-06-21	260	0.54	PUT	0	37	0	FALSE	0	0
2024-06-21	270	0.2	PUT	0	7	0	FALSE	0	0
2024-06-21	280	0.1	PUT	0	11	0	FALSE	0	0
2024-06-21	290	8.7	PUT	0	111	0	FALSE	0	0
2024-06-21	300	1	PUT	0	35	0	FALSE	0	0
2024-06-21	310	0.55	PUT	0	80	52.42	FALSE	0	0
2024-06-21	320	0.75	PUT	0	8	0	FALSE	0	0
2024-06-21	330	1.06	PUT	0	222	0	FALSE	0	0
2024-06-21	340	0.55	PUT	1	58	29.13	FALSE	0.55	0
2024-06-21	350	1.25	PUT	0	190	27.74	FALSE	0	0
2024-06-21	360	2.39	PUT	0	243	26.19	FALSE	0	0
2024-06-21	370	2.03	PUT	0	888	25.29	FALSE	0	0
2024-06-21	380	2.55	PUT	1	190	23.07	FALSE	-1.45	-0.36
2024-06-21	390	4.7	PUT	0	289	21.89	FALSE	0	0
2024-06-21	400	5.6	PUT	32	350	20.81	FALSE	-0.7	-0.11
2024-06-21	410	10.18	PUT	0	248	19.84	FALSE	0	0
2024-06-21	420	12.7	PUT	3	374	19.16	TRUE	-0.6	-0.05
2024-06-21	430	19.3	PUT	0	205	18.51	TRUE	0	0
2024-06-21	440	33.68	PUT	0	272	18.75	TRUE	0	0
2024-06-21	450	36.62	PUT	0	22	22.73	TRUE	0	0
2024-06-21	460	29.6	PUT	0	130	30.36	TRUE	0	0
2024-06-21	470	29	PUT	0	0	34.91	TRUE	0	0
2024-06-21	480	32.8	PUT	0	0	38.59	TRUE	0	0
2024-06-21	490	0	PUT	0	0	42.33	TRUE	0	0
2024-06-21	500	166.71	PUT	0	0	45.67	TRUE	0	0
2024-06-21	510	0	PUT	0	0	48.62	TRUE	0	0
2024-06-21	520	188.42	PUT	0	0	36.38	TRUE	0	0
2024-06-21	530	0	PUT	0	0	54.95	TRUE	0	0
2024-06-21	540	141	PUT	0	0	59.24	TRUE	0	0
2024-06-21	550	0	PUT	0	0	60.63	TRUE	0	0
2024-06-21	560	0	PUT	0	0	63.33	TRUE	0	0
2024-06-21	580	0	PUT	0	0	70.34	TRUE	0	0
2024-06-21	600	0	PUT	0	0	73.44	TRUE	0	0
2024-06-21	620	0	PUT	0	0	78.12	TRUE	0	0
2024-08-16	210	0	CALL	0	0	56.3	TRUE	0	0
2024-08-16	220	0	CALL	0	0	52.6	TRUE	0	0
2024-08-16	230	0	CALL	0	0	56.3	TRUE	0	0
2024-08-16	240	0	CALL	0	0	48.74	TRUE	0	0
2024-08-16	250	172.8	CALL	0	1	43.3	TRUE	0	0
2024-08-16	260	0	CALL	0	0	42.2	TRUE	0	0
2024-08-16	270	0	CALL	0	0	37.86	TRUE	0	0
2024-08-16	280	0	CALL	0	0	39.78	TRUE	0	0
2024-08-16	290	0	CALL	0	0	36.36	TRUE	0	0
2024-08-16	300	0	CALL	0	0	36.23	TRUE	0	0
2024-08-16	310	0	CALL	0	0	33.73	TRUE	0	0
2024-08-16	320	0	CALL	0	0	29.24	TRUE	0	0
2024-08-16	330	0	CALL	0	0	29.51	TRUE	0	0
2024-08-16	340	0	CALL	0	0	29.6	TRUE	0	0
2024-08-16	350	0	CALL	0	0	27.53	TRUE	0	0
2024-08-16	360	107.5	CALL	0	7	27.84	TRUE	0	0
2024-08-16	370	0	CALL	0	0	26.6	TRUE	0	0
2024-08-16	380	44.2	CALL	0	16	25.21	TRUE	0	0
2024-08-16	390	35.1	CALL	0	10	24.58	TRUE	0	0
2024-08-16	400	30.5	CALL	0	1	23.9	TRUE	0	0
2024-08-16	410	26	CALL	7	4	22.01	TRUE	3.9	0.18
2024-08-16	420	20.02	CALL	1	141	21.14	FALSE	2.63	0.15
2024-08-16	430	12.85	CALL	0	75	20.48	FALSE	0	0
2024-08-16	440	11.5	CALL	5	36	20	FALSE	11.5	0
2024-08-16	450	8.1	CALL	4	34	19.46	FALSE	8.1	0
2024-08-16	460	7.3	CALL	0	145	19.16	FALSE	0	0
2024-08-16	470	4.14	CALL	0	174	18.73	FALSE	0	0
2024-08-16	480	3.73	CALL	0	263	18.55	FALSE	0	0
2024-08-16	490	1.51	CALL	0	47	18.75	FALSE	0	0
2024-08-16	500	1.05	CALL	1	8	19.08	FALSE	0.28	0.36
2024-08-16	510	8.2	CALL	0	1	18.58	FALSE	0	0
2024-08-16	520	3.4	CALL	0	12	0	FALSE	0	0
2024-08-16	530	1.75	CALL	0	3	0	FALSE	0	0
2024-08-16	540	0.46	CALL	0	8	0	FALSE	0	0
2024-08-16	550	0.65	CALL	0	3	0	FALSE	0	0
2024-08-16	560	0	CALL	0	0	0	FALSE	0	0
2024-08-16	580	0	CALL	0	0	0	FALSE	0	0
2024-08-16	600	0	CALL	0	0	0	FALSE	0	0
2024-08-16	620	0	CALL	0	0	0	FALSE	0	0
2024-08-16	640	0.45	CALL	0	7	0	FALSE	0	0
2024-08-16	660	0.4	CALL	0	17	0	FALSE	0	0
2024-08-16	210	0	PUT	0	0	0	FALSE	0	0
2024-08-16	220	0	PUT	0	0	0	FALSE	0	0
2024-08-16	230	0	PUT	0	0	0	FALSE	0	0
2024-08-16	240	0	PUT	0	0	0	FALSE	0	0
2024-08-16	250	0	PUT	0	0	0	FALSE	0	0
2024-08-16	260	0	PUT	0	0	0	FALSE	0	0
2024-08-16	270	0	PUT	0	0	0	FALSE	0	0
2024-08-16	280	0.55	PUT	0	1	0	FALSE	0	0
2024-08-16	290	1.6	PUT	0	3	0	FALSE	0	0
2024-08-16	300	0.65	PUT	0	2	0	FALSE	0	0
2024-08-16	310	1.3	PUT	0	1	0	FALSE	0	0
2024-08-16	320	1.7	PUT	0	4	29.21	FALSE	0	0
2024-08-16	330	2.25	PUT	0	37	30.6	FALSE	0	0
2024-08-16	340	2.64	PUT	0	61	25.94	FALSE	0	0
2024-08-16	350	3.49	PUT	0	10	25.6	FALSE	0	0
2024-08-16	360	3.5	PUT	292	3	25.29	FALSE	3.5	0
2024-08-16	370	5.4	PUT	0	113	26.2	FALSE	0	0
2024-08-16	380	5.9	PUT	18	37	22.95	FALSE	-0.4	-0.06
2024-08-16	390	7.8	PUT	73	11	22	FALSE	7.8	0
2024-08-16	400	10.7	PUT	16	165	21.61	FALSE	10.7	0
2024-08-16	410	13.9	PUT	3	72	20.72	FALSE	13.9	0
2024-08-16	420	18.2	PUT	7	54	20.18	TRUE	-3.65	-0.17
2024-08-16	430	23.2	PUT	2	94	19.4	TRUE	-4.5	-0.16
2024-08-16	440	30	PUT	0	65	20.68	TRUE	0	0
2024-08-16	450	35.75	PUT	0	11	20.56	TRUE	0	0
2024-08-16	460	31.4	PUT	0	4	19.23	TRUE	0	0
2024-08-16	470	0	PUT	0	0	25.59	TRUE	0	0
2024-08-16	480	0	PUT	0	0	20.05	TRUE	0	0
2024-08-16	490	0	PUT	0	0	32.42	TRUE	0	0
2024-08-16	500	0	PUT	0	0	35.62	TRUE	0	0
2024-08-16	510	0	PUT	0	0	37.87	TRUE	0	0
2024-08-16	520	0	PUT	0	0	28.14	TRUE	0	0
2024-08-16	530	0	PUT	0	0	42.81	TRUE	0	0
2024-08-16	540	0	PUT	0	0	44.98	TRUE	0	0
2024-08-16	550	0	PUT	0	0	46.12	TRUE	0	0
2024-08-16	560	0	PUT	0	0	48.15	TRUE	0	0
2024-08-16	580	0	PUT	0	0	53.06	TRUE	0	0
2024-08-16	600	0	PUT	0	0	55.73	TRUE	0	0
2024-08-16	620	0	PUT	0	0	59.25	TRUE	0	0
2024-08-16	640	0	PUT	0	0	63.71	TRUE	0	0
2024-08-16	660	0	PUT	0	0	51.5	TRUE	0	0
2024-10-18	210	0	CALL	0	0	48.16	TRUE	0	0
2024-10-18	220	0	CALL	0	0	45.76	TRUE	0	0
2024-10-18	230	0	CALL	0	0	39.16	TRUE	0	0
2024-10-18	240	0	CALL	0	0	39.16	TRUE	0	0
2024-10-18	250	0	CALL	0	0	40.03	TRUE	0	0
2024-10-18	260	0	CALL	0	0	33.61	TRUE	0	0
2024-10-18	270	0	CALL	0	0	32.62	TRUE	0	0
2024-10-18	280	0	CALL	0	0	34.07	TRUE	0	0
2024-10-18	290	0	CALL	0	0	32.07	TRUE	0	0
2024-10-18	300	0	CALL	0	0	31.28	TRUE	0	0
2024-10-18	310	0	CALL	0	0	29.16	TRUE	0	0
2024-10-18	320	0	CALL	0	0	31.05	TRUE	0	0
2024-10-18	330	0	CALL	0	0	28.86	TRUE	0	0
2024-10-18	340	0	CALL	0	0	28.03	TRUE	0	0
2024-10-18	350	0	CALL	0	0	27.78	TRUE	0	0
2024-10-18	360	66	CALL	0	25	26.14	TRUE	0	0
2024-10-18	370	80	CALL	0	7	25.68	TRUE	0	0
2024-10-18	380	0	CALL	0	0	24.79	TRUE	0	0
2024-10-18	390	0	CALL	0	0	23.7	TRUE	0	0
2024-10-18	400	0	CALL	0	0	22.09	TRUE	0	0
2024-10-18	410	32.37	CALL	1	0	21.83	TRUE	32.37	0
2024-10-18	420	27.8	CALL	0	5	21.13	FALSE	0	0
2024-10-18	430	21.2	CALL	0	5	19.54	FALSE	0	0
2024-10-18	440	17.4	CALL	3	43	20.74	FALSE	17.4	0
2024-10-18	450	14	CALL	1	43	20.72	FALSE	14	0
2024-10-18	460	10.5	CALL	0	31	20.56	FALSE	0	0
2024-10-18	470	8.3	CALL	0	46	20.44	FALSE	0	0
2024-10-18	480	9.37	CALL	0	45	20.08	FALSE	0	0
2024-10-18	490	7.1	CALL	0	53	20.68	FALSE	0	0
2024-10-18	500	8.35	CALL	0	3	19.62	FALSE	0	0
2024-10-18	510	0	CALL	0	0	18.69	FALSE	0	0
2024-10-18	520	11.5	CALL	0	2	19.3	FALSE	0	0
2024-10-18	530	0	CALL	0	0	23.54	FALSE	0	0
2024-10-18	540	0	CALL	0	0	18.61	FALSE	0	0
2024-10-18	550	1.9	CALL	0	1	20.09	FALSE	0	0
2024-10-18	560	0	CALL	0	0	0	FALSE	0	0
2024-10-18	570	0	CALL	0	0	0	FALSE	0	0
2024-10-18	580	0	CALL	0	0	0	FALSE	0	0
2024-10-18	590	0	CALL	0	0	0	FALSE	0	0
2024-10-18	600	0	CALL	0	0	0	FALSE	0	0
2024-10-18	620	1.05	CALL	0	1	0	FALSE	0	0
2024-10-18	640	0	CALL	0	0	0	FALSE	0	0
2024-10-18	660	0	CALL	0	0	0	FALSE	0	0
2024-10-18	210	0	PUT	0	0	0	FALSE	0	0
2024-10-18	220	0	PUT	0	0	0	FALSE	0	0
2024-10-18	230	0	PUT	0	0	0	FALSE	0	0
2024-10-18	240	0	PUT	0	0	0	FALSE	0	0
2024-10-18	250	0	PUT	0	0	0	FALSE	0	0
2024-10-18	260	0	PUT	0	0	0	FALSE	0	0
2024-10-18	270	1.15	PUT	0	1	0	FALSE	0	0
2024-10-18	280	0	PUT	0	0	31.61	FALSE	0	0
2024-10-18	290	0	PUT	0	0	30.72	FALSE	0	0
2024-10-18	300	1.75	PUT	0	0	29.98	FALSE	0	0
2024-10-18	310	0	PUT	0	0	27.29	FALSE	0	0
2024-10-18	320	2.75	PUT	0	1	27.67	FALSE	0	0
2024-10-18	330	3.6	PUT	0	2	29.92	FALSE	0	0
2024-10-18	340	4.8	PUT	0	3	25.69	FALSE	0	0
2024-10-18	350	4.98	PUT	0	3	28.02	FALSE	0	0
2024-10-18	360	6.33	PUT	0	2	25.37	FALSE	0	0
2024-10-18	370	8.4	PUT	0	2	24.68	FALSE	0	0
2024-10-18	380	11	PUT	0	5	22.83	FALSE	0	0
2024-10-18	390	11.28	PUT	0	3	23.24	FALSE	0	0
2024-10-18	400	13.1	PUT	0	13	21.6	FALSE	0	0
2024-10-18	410	17.7	PUT	7	10	21.03	FALSE	17.7	0
2024-10-18	420	16.89	PUT	0	16	20.74	TRUE	0	0
2024-10-18	430	26.2	PUT	1	5	19.44	TRUE	26.2	0
2024-10-18	440	0	PUT	0	0	20.56	TRUE	0	0
2024-10-18	450	0	PUT	0	0	18.86	TRUE	0	0
2024-10-18	460	0	PUT	0	0	19.51	TRUE	0	0
2024-10-18	470	0	PUT	0	0	17.08	TRUE	0	0
2024-10-18	480	0	PUT	0	0	25.06	TRUE	0	0
2024-10-18	490	0	PUT	0	0	27.38	TRUE	0	0
2024-10-18	500	0	PUT	0	0	30.03	TRUE	0	0
2024-10-18	510	0	PUT	0	0	32.05	TRUE	0	0
2024-10-18	520	0	PUT	0	0	34	TRUE	0	0
2024-10-18	530	0	PUT	0	0	35.88	TRUE	0	0
2024-10-18	540	0	PUT	0	0	37.69	TRUE	0	0
2024-10-18	550	0	PUT	0	0	39.45	TRUE	0	0
2024-10-18	560	0	PUT	0	0	41.16	TRUE	0	0
2024-10-18	570	0	PUT	0	0	43.76	TRUE	0	0
2024-10-18	580	0	PUT	0	0	44.43	TRUE	0	0
2024-10-18	590	0	PUT	0	0	46.01	TRUE	0	0
2024-10-18	600	0	PUT	0	0	47.54	TRUE	0	0
2024-10-18	620	0	PUT	0	0	51.34	TRUE	0	0
2024-10-18	640	0	PUT	0	0	53.33	TRUE	0	0
2024-10-18	660	0	PUT	0	0	56.04	TRUE	0	0
2024-11-15	210	0	CALL	0	0	44.45	TRUE	0	0
2024-11-15	220	0	CALL	0	0	42.9	TRUE	0	0
2024-11-15	230	0	CALL	0	0	44.19	TRUE	0	0
2024-11-15	240	0	CALL	0	0	42.71	TRUE	0	0
2024-11-15	250	0	CALL	0	0	40.86	TRUE	0	0
2024-11-15	260	0	CALL	0	0	37.3	TRUE	0	0
2024-11-15	270	0	CALL	0	0	36.87	TRUE	0	0
2024-11-15	280	0	CALL	0	0	35.7	TRUE	0	0
2024-11-15	290	0	CALL	0	0	33.72	TRUE	0	0
2024-11-15	300	0	CALL	0	0	32.46	TRUE	0	0
2024-11-15	310	0	CALL	0	0	33.37	TRUE	0	0
2024-11-15	320	0	CALL	0	0	30.69	TRUE	0	0
2024-11-15	330	0	CALL	0	0	29.21	TRUE	0	0
2024-11-15	340	0	CALL	0	0	29.4	TRUE	0	0
2024-11-15	350	101	CALL	0	37	28.86	TRUE	0	0
2024-11-15	360	0	CALL	0	0	26.67	TRUE	0	0
2024-11-15	370	0	CALL	0	0	26.73	TRUE	0	0
2024-11-15	380	66.5	CALL	0	1	25.92	TRUE	0	0
2024-11-15	390	59	CALL	0	7	25.04	TRUE	0	0
2024-11-15	400	52.4	CALL	0	1	24.29	TRUE	0	0
2024-11-15	410	48.9	CALL	0	3	23.64	TRUE	0	0
2024-11-15	420	35.1	CALL	0	4	22.78	FALSE	0	0
2024-11-15	430	24.3	CALL	0	3	22.16	FALSE	0	0
2024-11-15	440	16.9	CALL	0	22	21.15	FALSE	0	0
2024-11-15	450	0	CALL	0	0	20.2	FALSE	0	0
2024-11-15	460	11	CALL	1	182	20.12	FALSE	11	0
2024-11-15	470	10.1	CALL	0	6	19.97	FALSE	0	0
2024-11-15	480	8.4	CALL	0	73	19.71	FALSE	0	0
2024-11-15	490	11.6	CALL	0	2	19.65	FALSE	0	0
2024-11-15	500	5.6	CALL	0	17	19.14	FALSE	0	0
2024-11-15	510	6.8	CALL	0	1	20.14	FALSE	0	0
2024-11-15	520	0	CALL	0	1	18.93	FALSE	0	0
2024-11-15	530	4.2	CALL	0	5	20.5	FALSE	0	0
2024-11-15	540	0	CALL	0	0	18.82	FALSE	0	0
2024-11-15	550	0	CALL	0	0	19.95	FALSE	0	0
2024-11-15	560	2	CALL	0	1	22.79	FALSE	0	0
2024-11-15	570	0	CALL	0	0	22.12	FALSE	0	0
2024-11-15	580	1.6	CALL	0	1	0	FALSE	0	0
2024-11-15	590	0	CALL	0	0	0	FALSE	0	0
2024-11-15	600	0	CALL	0	0	0	FALSE	0	0
2024-11-15	620	0	CALL	0	0	0	FALSE	0	0
2024-11-15	640	0.5	CALL	0	1	0	FALSE	0	0
2024-11-15	660	0.5	CALL	0	8	0	FALSE	0	0
2024-11-15	210	0	PUT	0	0	0	FALSE	0	0
2024-11-15	220	0	PUT	0	0	0	FALSE	0	0
2024-11-15	230	0	PUT	0	0	0	FALSE	0	0
2024-11-15	240	0.6	PUT	0	9	0	FALSE	0	0
2024-11-15	250	0.7	PUT	0	1	0	FALSE	0	0
2024-11-15	260	1.1	PUT	0	1	0	FALSE	0	0
2024-11-15	270	0	PUT	0	0	33.81	FALSE	0	0
2024-11-15	280	0	PUT	0	0	32.86	FALSE	0	0
2024-11-15	290	0	PUT	0	0	29.66	FALSE	0	0
2024-11-15	300	2.4	PUT	0	1	29.85	FALSE	0	0
2024-11-15	310	0	PUT	0	0	28.73	FALSE	0	0
2024-11-15	320	0	PUT	0	0	28.21	FALSE	0	0
2024-11-15	330	4.4	PUT	0	4	27.33	FALSE	0	0
2024-11-15	340	5.7	PUT	0	11	26.67	FALSE	0	0
2024-11-15	350	0	PUT	0	0	24.2	FALSE	0	0
2024-11-15	360	10	PUT	0	4	26.58	FALSE	0	0
2024-11-15	370	9.7	PUT	0	3	26.33	FALSE	0	0
2024-11-15	380	11.4	PUT	0	2	24.43	FALSE	0	0
2024-11-15	390	13	PUT	0	3	22.97	FALSE	0	0
2024-11-15	400	14.11	PUT	0	1	22.52	FALSE	0	0
2024-11-15	410	21.95	PUT	0	51	21.36	FALSE	0	0
2024-11-15	420	22.37	PUT	0	1	21.17	TRUE	0	0
2024-11-15	430	28.3	PUT	0	3	20.89	TRUE	0	0
2024-11-15	440	0	PUT	0	0	20.54	TRUE	0	0
2024-11-15	450	0	PUT	0	0	20.86	TRUE	0	0
2024-11-15	460	0	PUT	0	0	18.93	TRUE	0	0
2024-11-15	470	0	PUT	0	0	18.85	TRUE	0	0
2024-11-15	480	0	PUT	0	0	17.57	TRUE	0	0
2024-11-15	490	0	PUT	0	0	19.35	TRUE	0	0
2024-11-15	500	0	PUT	0	0	28.63	TRUE	0	0
2024-11-15	510	0	PUT	0	0	30.54	TRUE	0	0
2024-11-15	520	0	PUT	0	0	32.39	TRUE	0	0
2024-11-15	530	0	PUT	0	0	34.16	TRUE	0	0
2024-11-15	540	0	PUT	0	0	35.88	TRUE	0	0
2024-11-15	550	0	PUT	0	0	38.38	TRUE	0	0
2024-11-15	560	0	PUT	0	0	39.88	TRUE	0	0
2024-11-15	570	0	PUT	0	0	41.31	TRUE	0	0
2024-11-15	580	0	PUT	0	0	42.26	TRUE	0	0
2024-11-15	590	0	PUT	0	0	43.75	TRUE	0	0
2024-11-15	600	0	PUT	0	0	45.21	TRUE	0	0
2024-11-15	620	0	PUT	0	0	48.93	TRUE	0	0
2024-11-15	640	0	PUT	0	0	51.63	TRUE	0	0
2024-11-15	660	0	PUT	0	0	54.21	TRUE	0	0
2024-12-20	210	0	CALL	0	0	37.06	TRUE	0	0
2024-12-20	220	0	CALL	0	0	41.86	TRUE	0	0
2024-12-20	230	201	CALL	0	2	37.45	TRUE	0	0
2024-12-20	240	0	CALL	0	0	37.67	TRUE	0	0
2024-12-20	250	0	CALL	0	0	35.93	TRUE	0	0
2024-12-20	260	0	CALL	0	0	34.91	TRUE	0	0
2024-12-20	270	0	CALL	0	0	34.68	TRUE	0	0
2024-12-20	280	0	CALL	0	0	32.2	TRUE	0	0
2024-12-20	290	0	CALL	0	0	32.42	TRUE	0	0
2024-12-20	300	0	CALL	0	0	31.99	TRUE	0	0
2024-12-20	310	0	CALL	0	0	31.23	TRUE	0	0
2024-12-20	320	0	CALL	0	0	28.94	TRUE	0	0
2024-12-20	330	0	CALL	0	0	30.76	TRUE	0	0
2024-12-20	340	0	CALL	0	0	29.06	TRUE	0	0
2024-12-20	350	0	CALL	0	0	27.61	TRUE	0	0
2024-12-20	360	82.3	CALL	0	1	26.09	TRUE	0	0
2024-12-20	370	0	CALL	0	0	26.53	TRUE	0	0
2024-12-20	380	68.6	CALL	0	12	25.18	TRUE	0	0
2024-12-20	390	0	CALL	0	0	24.56	TRUE	0	0
2024-12-20	400	74.8	CALL	0	21	23.94	TRUE	0	0
2024-12-20	410	54.38	CALL	0	1	23.43	TRUE	0	0
2024-12-20	420	45.7	CALL	0	0	22.82	FALSE	0	0
2024-12-20	430	33.2	CALL	0	11	21.6	FALSE	0	0
2024-12-20	440	0	CALL	0	0	21.03	FALSE	0	0
2024-12-20	450	20.09	CALL	1	5	21.63	FALSE	20.09	0
2024-12-20	460	22.84	CALL	0	10	21.09	FALSE	0	0
2024-12-20	470	12.4	CALL	1	1	20.2	FALSE	12.4	0
2024-12-20	480	0	CALL	0	0	20.41	FALSE	0	0
2024-12-20	490	12.4	CALL	0	4	20.09	FALSE	0	0
2024-12-20	500	9.45	CALL	0	4	21	FALSE	0	0
2024-12-20	510	7.8	CALL	0	1	20.58	FALSE	0	0
2024-12-20	520	5.6	CALL	0	85	19.33	FALSE	0	0
2024-12-20	530	0	CALL	0	0	20.56	FALSE	0	0
2024-12-20	540	0	CALL	0	0	19.99	FALSE	0	0
2024-12-20	550	7.3	CALL	0	1	18.18	FALSE	0	0
2024-12-20	560	0	CALL	0	0	23.37	FALSE	0	0
2024-12-20	570	1.05	CALL	0	1	22.42	FALSE	0	0
2024-12-20	580	0	CALL	0	0	19.93	FALSE	0	0
2024-12-20	590	0	CALL	0	0	20.63	FALSE	0	0
2024-12-20	600	0	CALL	0	0	0	FALSE	0	0
2024-12-20	620	2.35	CALL	0	121	0	FALSE	0	0
2024-12-20	640	1.05	CALL	0	565	0	FALSE	0	0
2024-12-20	660	1	CALL	0	6	0	FALSE	0	0
2024-12-20	210	0	PUT	0	0	0	FALSE	0	0
2024-12-20	220	0	PUT	0	0	0	FALSE	0	0
2024-12-20	230	0	PUT	0	0	0	FALSE	0	0
2024-12-20	240	0	PUT	0	0	0	FALSE	0	0
2024-12-20	250	1.7	PUT	0	1	0	FALSE	0	0
2024-12-20	260	0	PUT	0	0	0	FALSE	0	0
2024-12-20	270	1.8	PUT	0	1	0	FALSE	0	0
2024-12-20	280	0	PUT	0	0	0	FALSE	0	0
2024-12-20	290	2.75	PUT	0	1	30.9	FALSE	0	0
2024-12-20	300	3.2	PUT	0	1	32.94	FALSE	0	0
2024-12-20	310	3.9	PUT	0	3	29.28	FALSE	0	0
2024-12-20	320	4.5	PUT	0	1	26.87	FALSE	0	0
2024-12-20	330	0	PUT	0	0	27.06	FALSE	0	0
2024-12-20	340	6.7	PUT	0	6	28.55	FALSE	0	0
2024-12-20	350	7.66	PUT	0	3	26.25	FALSE	0	0
2024-12-20	360	10	PUT	0	14	25.36	FALSE	0	0
2024-12-20	370	10.9	PUT	0	4	25.21	FALSE	0	0
2024-12-20	380	13.3	PUT	0	7	24.1	FALSE	0	0
2024-12-20	390	14.2	PUT	0	2	23.13	FALSE	0	0
2024-12-20	400	20.3	PUT	0	101	22.64	FALSE	0	0
2024-12-20	410	24.7	PUT	0	23	22.45	FALSE	0	0
2024-12-20	420	0	PUT	0	0	22.13	TRUE	0	0
2024-12-20	430	27.4	PUT	0	51	21.57	TRUE	0	0
2024-12-20	440	30.9	PUT	0	1	20.47	TRUE	0	0
2024-12-20	450	0	PUT	0	0	21.47	TRUE	0	0
2024-12-20	460	0	PUT	0	0	20.18	TRUE	0	0
2024-12-20	470	0	PUT	0	0	19.27	TRUE	0	0
2024-12-20	480	0	PUT	0	0	20.14	TRUE	0	0
2024-12-20	490	0	PUT	0	0	19.91	TRUE	0	0
2024-12-20	500	0	PUT	0	0	27.41	TRUE	0	0
2024-12-20	510	75.6	PUT	0	0	29.58	TRUE	0	0
2024-12-20	520	0	PUT	0	0	30.85	TRUE	0	0
2024-12-20	530	0	PUT	0	0	32.53	TRUE	0	0
2024-12-20	540	0	PUT	0	0	34.78	TRUE	0	0
2024-12-20	550	0	PUT	0	0	35.73	TRUE	0	0
2024-12-20	560	0	PUT	0	0	37.26	TRUE	0	0
2024-12-20	570	0	PUT	0	0	38.74	TRUE	0	0
2024-12-20	580	0	PUT	0	0	40.19	TRUE	0	0
2024-12-20	590	0	PUT	0	0	41.87	TRUE	0	0
2024-12-20	600	0	PUT	0	0	42.97	TRUE	0	0
2024-12-20	620	0	PUT	0	0	45.63	TRUE	0	0
2024-12-20	640	0	PUT	0	0	48.17	TRUE	0	0
2024-12-20	660	0	PUT	0	0	41.35	TRUE	0	0
2025-01-17	145	285.7	CALL	0	16	57.32	TRUE	0	0
2025-01-17	150	275.1	CALL	0	2	56.47	TRUE	0	0
2025-01-17	155	277	CALL	0	4	51.98	TRUE	0	0
2025-01-17	160	0	CALL	0	0	49.74	TRUE	0	0
2025-01-17	165	0	CALL	0	0	55.63	TRUE	0	0
2025-01-17	170	265.4	CALL	0	2	45.32	TRUE	0	0
2025-01-17	175	0	CALL	0	0	48.64	TRUE	0	0
2025-01-17	180	0	CALL	0	0	51.97	TRUE	0	0
2025-01-17	185	0	CALL	0	0	50.9	TRUE	0	0
2025-01-17	190	0	CALL	0	0	43.64	TRUE	0	0
2025-01-17	195	141.52	CALL	0	1	45.44	TRUE	0	0
2025-01-17	200	230.9	CALL	0	5	44.18	TRUE	0	0
2025-01-17	210	170	CALL	0	1	46.5	TRUE	0	0
2025-01-17	220	117.26	CALL	0	1	38.65	TRUE	0	0
2025-01-17	230	0	CALL	0	0	41.63	TRUE	0	0
2025-01-17	240	0	CALL	0	0	39.65	TRUE	0	0
2025-01-17	250	138.55	CALL	0	1	37.3	TRUE	0	0
2025-01-17	260	124	CALL	0	0	37.62	TRUE	0	0
2025-01-17	270	0	CALL	0	0	33.36	TRUE	0	0
2025-01-17	280	0	CALL	0	0	34.11	TRUE	0	0
2025-01-17	290	0	CALL	0	0	33.62	TRUE	0	0
2025-01-17	300	170	CALL	0	10	32.55	TRUE	0	0
2025-01-17	310	0	CALL	0	0	31.08	TRUE	0	0
2025-01-17	320	122.26	CALL	0	1	30.18	TRUE	0	0
2025-01-17	330	90.8	CALL	0	8	29.39	TRUE	0	0
2025-01-17	340	50.9	CALL	0	3	29.65	TRUE	0	0
2025-01-17	350	96.5	CALL	0	102	28.61	TRUE	0	0
2025-01-17	360	74.1	CALL	0	22	27.81	TRUE	0	0
2025-01-17	370	92.7	CALL	0	261	27.32	TRUE	0	0
2025-01-17	380	78.6	CALL	0	40	25.72	TRUE	0	0
2025-01-17	390	79.1	CALL	0	28	25.24	TRUE	0	0
2025-01-17	400	47.3	CALL	5	134	24.59	TRUE	1.42	0.03
2025-01-17	410	56.2	CALL	0	25	23.9	TRUE	0	0
2025-01-17	420	37.7	CALL	0	123	23.15	FALSE	0	0
2025-01-17	430	33	CALL	0	194	22.97	FALSE	0	0
2025-01-17	440	24.1	CALL	0	89	21.43	FALSE	0	0
2025-01-17	450	20.4	CALL	0	222	22.22	FALSE	0	0
2025-01-17	460	19.2	CALL	1	169	21.83	FALSE	19.2	0
2025-01-17	470	13.94	CALL	0	226	20.36	FALSE	0	0
2025-01-17	480	12.9	CALL	1	118	21.13	FALSE	12.9	0
2025-01-17	490	9.15	CALL	0	191	21.12	FALSE	0	0
2025-01-17	500	14.8	CALL	0	214	20.14	FALSE	0	0
2025-01-17	510	10.5	CALL	0	251	19.05	FALSE	0	0
2025-01-17	520	8.5	CALL	0	163	20.19	FALSE	0	0
2025-01-17	530	8.2	CALL	0	82	21.09	FALSE	0	0
2025-01-17	540	6.88	CALL	0	376	21.33	FALSE	0	0
2025-01-17	550	4.4	CALL	0	128	18.97	FALSE	0	0
2025-01-17	560	4.4	CALL	0	49	20.21	FALSE	0	0
2025-01-17	580	6.89	CALL	0	2	20.59	FALSE	0	0
2025-01-17	600	0.9	CALL	0	4	22.66	FALSE	0	0
2025-01-17	620	2.47	CALL	0	138	22.26	FALSE	0	0
2025-01-17	640	1	CALL	0	586	0	FALSE	0	0
2025-01-17	660	1.36	CALL	0	5	0	FALSE	0	0
2025-01-17	145	0.65	PUT	0	56	0	FALSE	0	0
2025-01-17	150	0.3	PUT	0	2	0	FALSE	0	0
2025-01-17	155	0.7	PUT	0	5	0	FALSE	0	0
2025-01-17	160	2.1	PUT	0	1	0	FALSE	0	0
2025-01-17	165	2.3	PUT	0	1	0	FALSE	0	0
2025-01-17	170	3.5	PUT	0	3	0	FALSE	0	0
2025-01-17	175	1.55	PUT	0	1	0	FALSE	0	0
2025-01-17	180	0	PUT	0	0	0	FALSE	0	0
2025-01-17	185	2.85	PUT	0	71	0	FALSE	0	0
2025-01-17	190	1.3	PUT	0	3	0	FALSE	0	0
2025-01-17	195	2.25	PUT	0	4	0	FALSE	0	0
2025-01-17	200	0.65	PUT	0	72	0	FALSE	0	0
2025-01-17	210	0.65	PUT	1	0	40.08	FALSE	0.65	0
2025-01-17	220	0.82	PUT	0	24	0	FALSE	0	0
2025-01-17	230	6.8	PUT	0	49	0	FALSE	0	0
2025-01-17	240	5.5	PUT	0	24	35.62	FALSE	0	0
2025-01-17	250	1.2	PUT	0	89	0	FALSE	0	0
2025-01-17	260	2.42	PUT	0	55	34.14	FALSE	0	0
2025-01-17	270	3.15	PUT	0	16	34.95	FALSE	0	0
2025-01-17	280	2.52	PUT	0	73	32.28	FALSE	0	0
2025-01-17	290	3.4	PUT	0	19	28.97	FALSE	0	0
2025-01-17	300	5.1	PUT	0	18	27.63	FALSE	0	0
2025-01-17	310	4.6	PUT	0	125	29.18	FALSE	0	0
2025-01-17	320	5.8	PUT	0	315	28.43	FALSE	0	0
2025-01-17	330	6.3	PUT	0	247	27.32	FALSE	0	0
2025-01-17	340	6.3	PUT	0	302	27.06	FALSE	0	0
2025-01-17	350	10.4	PUT	0	397	26.47	FALSE	0	0
2025-01-17	360	10.7	PUT	0	99	27.17	FALSE	0	0
2025-01-17	370	13.9	PUT	0	903	25.15	FALSE	0	0
2025-01-17	380	16.2	PUT	0	155	25.4	FALSE	0	0
2025-01-17	390	17.8	PUT	0	199	23.77	FALSE	0	0
2025-01-17	400	19.9	PUT	19	376	23.04	FALSE	19.9	0
2025-01-17	410	27.9	PUT	0	68	23.76	FALSE	0	0
2025-01-17	420	27.22	PUT	10	209	21.73	TRUE	-2.88	-0.1
2025-01-17	430	34.1	PUT	0	53	21.9	TRUE	0	0
2025-01-17	440	30.4	PUT	0	237	20.96	TRUE	0	0
2025-01-17	450	29.6	PUT	0	62	20.87	TRUE	0	0
2025-01-17	460	45	PUT	0	26	20.25	TRUE	0	0
2025-01-17	470	35.3	PUT	0	7	19.84	TRUE	0	0
2025-01-17	480	67.5	PUT	0	6	19.11	TRUE	0	0
2025-01-17	490	60.3	PUT	0	2	23.42	TRUE	0	0
2025-01-17	500	71.8	PUT	0	14	26.33	TRUE	0	0
2025-01-17	510	0	PUT	0	0	27.73	TRUE	0	0
2025-01-17	520	0	PUT	0	0	23.98	TRUE	0	0
2025-01-17	530	0	PUT	0	0	31.48	TRUE	0	0
2025-01-17	540	141	PUT	0	0	33.04	TRUE	0	0
2025-01-17	550	0	PUT	0	0	35.16	TRUE	0	0
2025-01-17	560	0	PUT	0	0	36.03	TRUE	0	0
2025-01-17	580	0	PUT	0	0	38.86	TRUE	0	0
2025-01-17	600	0	PUT	0	0	41.54	TRUE	0	0
2025-01-17	620	0	PUT	0	0	44.74	TRUE	0	0
2025-01-17	640	0	PUT	0	0	46.55	TRUE	0	0
2025-01-17	660	0	PUT	0	0	49.43	TRUE	0	0
2025-06-20	210	0	CALL	0	0	44.99	TRUE	0	0
2025-06-20	220	0	CALL	0	0	42.32	TRUE	0	0
2025-06-20	230	0	CALL	0	0	38.49	TRUE	0	0
2025-06-20	240	0	CALL	0	0	35.97	TRUE	0	0
2025-06-20	250	0	CALL	0	0	34.78	TRUE	0	0
2025-06-20	260	0	CALL	0	0	33.21	TRUE	0	0
2025-06-20	270	0	CALL	0	0	33.55	TRUE	0	0
2025-06-20	280	0	CALL	0	0	33.02	TRUE	0	0
2025-06-20	290	0	CALL	0	0	31.88	TRUE	0	0
2025-06-20	300	0	CALL	0	0	31.27	TRUE	0	0
2025-06-20	310	0	CALL	0	0	31.85	TRUE	0	0
2025-06-20	320	0	CALL	0	0	30.49	TRUE	0	0
2025-06-20	330	0	CALL	0	0	30.26	TRUE	0	0
2025-06-20	340	0	CALL	0	0	28.85	TRUE	0	0
2025-06-20	350	0	CALL	0	0	27.81	TRUE	0	0
2025-06-20	360	0	CALL	0	0	27.75	TRUE	0	0
2025-06-20	370	80.5	CALL	0	1	27.4	TRUE	0	0
2025-06-20	380	0	CALL	0	0	26.59	TRUE	0	0
2025-06-20	390	0	CALL	0	0	25.95	TRUE	0	0
2025-06-20	400	63.7	CALL	0	1	25.91	TRUE	0	0
2025-06-20	410	0	CALL	0	0	24.7	TRUE	0	0
2025-06-20	420	62.18	CALL	0	1	24.19	FALSE	0	0
2025-06-20	430	0	CALL	0	0	23.66	FALSE	0	0
2025-06-20	440	38.3	CALL	0	6	23.05	FALSE	0	0
2025-06-20	450	43.01	CALL	0	7	24.2	FALSE	0	0
2025-06-20	460	36.8	CALL	0	14	23.26	FALSE	0	0
2025-06-20	470	24.75	CALL	0	110	22.64	FALSE	0	0
2025-06-20	480	23.24	CALL	0	22	22.27	FALSE	0	0
2025-06-20	490	18.25	CALL	0	71	21.92	FALSE	0	0
2025-06-20	500	17.13	CALL	0	9	21.74	FALSE	0	0
2025-06-20	510	0	CALL	0	0	21.39	FALSE	0	0
2025-06-20	520	15.02	CALL	0	26	20.94	FALSE	0	0
2025-06-20	530	13.1	CALL	0	7	20.9	FALSE	0	0
2025-06-20	540	0	CALL	0	0	20.83	FALSE	0	0
2025-06-20	550	18.7	CALL	0	5	20.05	FALSE	0	0
2025-06-20	560	10.72	CALL	0	62	20.29	FALSE	0	0
2025-06-20	570	0	CALL	0	0	22.1	FALSE	0	0
2025-06-20	580	0	CALL	0	0	18.35	FALSE	0	0
2025-06-20	590	0	CALL	0	0	19.57	FALSE	0	0
2025-06-20	600	0	CALL	0	0	21.53	FALSE	0	0
2025-06-20	610	7	CALL	0	1	20.19	FALSE	0	0
2025-06-20	620	0	CALL	0	0	22.73	FALSE	0	0
2025-06-20	630	3.5	CALL	0	1	21.12	FALSE	0	0
2025-06-20	640	0	CALL	0	0	24.13	FALSE	0	0
2025-06-20	650	0	CALL	0	0	22.96	FALSE	0	0
2025-06-20	660	1.85	CALL	0	9	27.1	FALSE	0	0
2025-06-20	210	0	PUT	0	0	0	FALSE	0	0
2025-06-20	220	1.9	PUT	0	3	0	FALSE	0	0
2025-06-20	230	2.4	PUT	0	3	0	FALSE	0	0
2025-06-20	240	2.95	PUT	0	1	0	FALSE	0	0
2025-06-20	250	2.8	PUT	0	7	0	FALSE	0	0
2025-06-20	260	0	PUT	0	0	31.74	FALSE	0	0
2025-06-20	270	0	PUT	0	0	30.7	FALSE	0	0
2025-06-20	280	4.4	PUT	0	1	31.05	FALSE	0	0
2025-06-20	290	5.4	PUT	0	2	32.72	FALSE	0	0
2025-06-20	300	0	PUT	0	0	28.78	FALSE	0	0
2025-06-20	310	8.4	PUT	0	1	29.35	FALSE	0	0
2025-06-20	320	0	PUT	0	0	28.25	FALSE	0	0
2025-06-20	330	11.8	PUT	0	20	27.79	FALSE	0	0
2025-06-20	340	13.5	PUT	0	38	27	FALSE	0	0
2025-06-20	350	14.83	PUT	0	38	26.58	FALSE	0	0
2025-06-20	360	12.9	PUT	0	2	24.67	FALSE	0	0
2025-06-20	370	18.5	PUT	0	49	24.31	FALSE	0	0
2025-06-20	380	21.4	PUT	0	23	25.02	FALSE	0	0
2025-06-20	390	22.7	PUT	0	66	24.45	FALSE	0	0
2025-06-20	400	22	PUT	0	28	23.35	FALSE	0	0
2025-06-20	410	31.5	PUT	0	2	23.74	FALSE	0	0
2025-06-20	420	34.02	PUT	18	47	22.69	TRUE	-3.74	-0.1
2025-06-20	430	39.97	PUT	0	0	22.88	TRUE	0	0
2025-06-20	440	45.02	PUT	0	8	22.72	TRUE	0	0
2025-06-20	450	48.8	PUT	10	10	21.31	TRUE	48.8	0
2025-06-20	460	0	PUT	0	0	22.14	TRUE	0	0
2025-06-20	470	0	PUT	0	0	20.69	TRUE	0	0
2025-06-20	480	0	PUT	0	0	20.29	TRUE	0	0
2025-06-20	490	0	PUT	0	0	19.84	TRUE	0	0
2025-06-20	500	0	PUT	0	0	19.38	TRUE	0	0
2025-06-20	510	0	PUT	0	0	20.02	TRUE	0	0
2025-06-20	520	0	PUT	0	0	21.23	TRUE	0	0
2025-06-20	530	0	PUT	0	0	28.05	TRUE	0	0
2025-06-20	540	0	PUT	0	0	29.4	TRUE	0	0
2025-06-20	550	0	PUT	0	0	30.7	TRUE	0	0
2025-06-20	560	0	PUT	0	0	31.96	TRUE	0	0
2025-06-20	570	0	PUT	0	0	33.19	TRUE	0	0
2025-06-20	580	0	PUT	0	0	34.38	TRUE	0	0
2025-06-20	590	0	PUT	0	0	35.55	TRUE	0	0
2025-06-20	600	0	PUT	0	0	36.68	TRUE	0	0
2025-06-20	610	0	PUT	0	0	37.79	TRUE	0	0
2025-06-20	620	0	PUT	0	0	38.87	TRUE	0	0
2025-06-20	630	0	PUT	0	0	39.93	TRUE	0	0
2025-06-20	640	0	PUT	0	0	40.96	TRUE	0	0
2025-06-20	650	0	PUT	0	0	41.97	TRUE	0	0
2025-06-20	660	0	PUT	0	0	40.99	TRUE	0	0
2026-01-16	175	0	CALL	0	0	42.08	TRUE	0	0
2026-01-16	180	0	CALL	0	0	42.68	TRUE	0	0
2026-01-16	185	0	CALL	0	0	41.74	TRUE	0	0
2026-01-16	190	0	CALL	0	0	40.82	TRUE	0	0
2026-01-16	195	0	CALL	0	0	39.92	TRUE	0	0
2026-01-16	200	0	CALL	0	0	40.23	TRUE	0	0
2026-01-16	210	0	CALL	0	0	38.43	TRUE	0	0
2026-01-16	220	0	CALL	0	0	36.68	TRUE	0	0
2026-01-16	230	0	CALL	0	0	36.81	TRUE	0	0
2026-01-16	240	0	CALL	0	0	35.08	TRUE	0	0
2026-01-16	250	0	CALL	0	0	34.88	TRUE	0	0
2026-01-16	260	0	CALL	0	0	33.1	TRUE	0	0
2026-01-16	270	0	CALL	0	0	32.77	TRUE	0	0
2026-01-16	280	0	CALL	0	0	31.02	TRUE	0	0
2026-01-16	290	0	CALL	0	0	30.26	TRUE	0	0
2026-01-16	300	0	CALL	0	0	30.45	TRUE	0	0
2026-01-16	310	0	CALL	0	0	30.54	TRUE	0	0
2026-01-16	320	0	CALL	0	0	29.7	TRUE	0	0
2026-01-16	330	0	CALL	0	0	28.58	TRUE	0	0
2026-01-16	340	0	CALL	0	0	28.65	TRUE	0	0
2026-01-16	350	109.2	CALL	0	1	27.5	TRUE	0	0
2026-01-16	360	0	CALL	0	0	27.6	TRUE	0	0
2026-01-16	370	114	CALL	0	4	26.87	TRUE	0	0
2026-01-16	380	95.88	CALL	0	0	26.55	TRUE	0	0
2026-01-16	390	0	CALL	0	0	25.92	TRUE	0	0
2026-01-16	400	74	CALL	0	10	25.87	TRUE	0	0
2026-01-16	410	67.2	CALL	0	73	25.47	TRUE	0	0
2026-01-16	420	62.1	CALL	0	6	25.57	FALSE	0	0
2026-01-16	430	65.7	CALL	0	2	24.78	FALSE	0	0
2026-01-16	440	60.4	CALL	0	8	24.47	FALSE	0	0
2026-01-16	450	59.4	CALL	0	5	24.33	FALSE	0	0
2026-01-16	460	73	CALL	0	3	23.8	FALSE	0	0
2026-01-16	470	39	CALL	0	12	23.84	FALSE	0	0
2026-01-16	480	35.65	CALL	0	13	22.99	FALSE	0	0
2026-01-16	490	31.72	CALL	0	24	23.18	FALSE	0	0
2026-01-16	500	28.13	CALL	0	2	23.1	FALSE	0	0
2026-01-16	510	25.08	CALL	0	11	22.45	FALSE	0	0
2026-01-16	520	25.26	CALL	0	7	22.67	FALSE	0	0
2026-01-16	530	20	CALL	0	63	22.77	FALSE	0	0
2026-01-16	540	28.5	CALL	0	1	22.03	FALSE	0	0
2026-01-16	550	19.9	CALL	0	31	22.29	FALSE	0	0
2026-01-16	560	28.59	CALL	0	1	21.88	FALSE	0	0
2026-01-16	580	16.7	CALL	0	6	21.55	FALSE	0	0
2026-01-16	600	13.75	CALL	0	1	21.18	FALSE	0	0
2026-01-16	620	9.9	CALL	0	1	21.04	FALSE	0	0
2026-01-16	640	5.7	CALL	1	8	20.58	FALSE	0.7	0.14
2026-01-16	660	5.3	CALL	0	4	20.89	FALSE	0	0
2026-01-16	175	1	PUT	0	9	0	FALSE	0	0
2026-01-16	180	1.45	PUT	0	2	0	FALSE	0	0
2026-01-16	185	1.5	PUT	0	3	0	FALSE	0	0
2026-01-16	190	1.55	PUT	0	4	0	FALSE	0	0
2026-01-16	195	1.74	PUT	0	2	0	FALSE	0	0
2026-01-16	200	1.8	PUT	0	7	0	FALSE	0	0
2026-01-16	210	2.25	PUT	0	5	40.63	FALSE	0	0
2026-01-16	220	6.6	PUT	0	1	38.46	FALSE	0	0
2026-01-16	230	0	PUT	0	0	36.39	FALSE	0	0
2026-01-16	240	0	PUT	0	0	32.96	FALSE	0	0
2026-01-16	250	4.2	PUT	0	4	34.72	FALSE	0	0
2026-01-16	260	5.5	PUT	0	10	32.72	FALSE	0	0
2026-01-16	270	7.05	PUT	0	4	30.53	FALSE	0	0
2026-01-16	280	7.2	PUT	0	2	29.66	FALSE	0	0
2026-01-16	290	8.4	PUT	0	2	28.56	FALSE	0	0
2026-01-16	300	10.8	PUT	0	7	29.5	FALSE	0	0
2026-01-16	310	12.1	PUT	0	3	27.99	FALSE	0	0
2026-01-16	320	12.9	PUT	1	5	27.87	FALSE	-1.3	-0.09
2026-01-16	330	15.8	PUT	0	3	27.57	FALSE	0	0
2026-01-16	340	18.1	PUT	0	3	27.09	FALSE	0	0
2026-01-16	350	20.6	PUT	0	4	26.82	FALSE	0	0
2026-01-16	360	23.1	PUT	0	4	26.32	FALSE	0	0
2026-01-16	370	26.2	PUT	0	5	26.01	FALSE	0	0
2026-01-16	380	29.3	PUT	0	6	25.2	FALSE	0	0
2026-01-16	390	32.6	PUT	0	100	25.04	FALSE	0	0
2026-01-16	400	36.2	PUT	0	6	24.75	FALSE	0	0
2026-01-16	410	40.15	PUT	0	5	24.38	FALSE	0	0
2026-01-16	420	38.2	PUT	0	10	24.11	TRUE	0	0
2026-01-16	430	48.7	PUT	0	14	23.8	TRUE	0	0
2026-01-16	440	50.22	PUT	0	11	23.51	TRUE	0	0
2026-01-16	450	55.34	PUT	0	9	22.97	TRUE	0	0
2026-01-16	460	0	PUT	0	0	22.36	TRUE	0	0
2026-01-16	470	59.2	PUT	0	3	21.81	TRUE	0	0
2026-01-16	480	76	PUT	0	5	21.6	TRUE	0	0
2026-01-16	490	71.3	PUT	0	43	21.48	TRUE	0	0
2026-01-16	500	83.3	PUT	0	15	21.84	TRUE	0	0
2026-01-16	510	96.8	PUT	0	62	20.56	TRUE	0	0
2026-01-16	520	97.6	PUT	0	28	19.65	TRUE	0	0
2026-01-16	530	109.8	PUT	0	3	21.07	TRUE	0	0
2026-01-16	540	0	PUT	0	0	26.6	TRUE	0	0
2026-01-16	550	0	PUT	0	0	27.75	TRUE	0	0
2026-01-16	560	0	PUT	0	0	28.87	TRUE	0	0
2026-01-16	580	163.4	PUT	0	0	31.01	TRUE	0	0
2026-01-16	600	0	PUT	0	0	33.04	TRUE	0	0
2026-01-16	620	0	PUT	0	0	34.98	TRUE	0	0
2026-01-16	640	0	PUT	0	0	36.83	TRUE	0	0
2026-01-16	660	0	PUT	0	0	38.61	TRUE	0	0

Latest SPGI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	51	$322.45
Jun 13, 2022 7:59 PM EST	49	$322.46
Jun 13, 2022 7:59 PM EST	10	$322.58
Jun 13, 2022 7:59 PM EST	20	$322.58
Jun 13, 2022 8:05 PM EST	1	$318.69

S&P Global Inc (SPGI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000038/0000064040-19-000038-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000040/0000064040-19-000040-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000044/0000064040-19-000044-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000046/0000064040-19-000046-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000048/0000064040-19-000048-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000050/0000064040-19-000050-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000052/0000064040-19-000052-index.htm
2019-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404019000054/0000064040-19-000054-index.htm
2019-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/64040/000006404019000059/0000064040-19-000059-index.htm
2019-02-13	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/64040/000006404019000060/0000064040-19-000060-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404019000066/0000064040-19-000066-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404019000094/0000064040-19-000094-index.htm
2019-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000096/0000064040-19-000096-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000100/0000064040-19-000100-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000102/0000064040-19-000102-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000104/0000064040-19-000104-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000106/0000064040-19-000106-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000108/0000064040-19-000108-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000110/0000064040-19-000110-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000112/0000064040-19-000112-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000114/0000064040-19-000114-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000116/0000064040-19-000116-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000118/0000064040-19-000118-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000120/0000064040-19-000120-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000122/0000064040-19-000122-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000124/0000064040-19-000124-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404019000127/0000064040-19-000127-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64040/000006404019000132/0000064040-19-000132-index.htm
2019-05-03	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/64040/000006404019000134/0000064040-19-000134-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404019000142/0000064040-19-000142-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000144/0000064040-19-000144-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000146/0000064040-19-000146-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-07-01	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64040/000006404019000155/0000064040-19-000155-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404019000159/0000064040-19-000159-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64040/000006404019000162/0000064040-19-000162-index.htm
2019-08-02	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/64040/000006404019000164/0000064040-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404019000170/0000064040-19-000170-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404019000182/0000064040-19-000182-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404019000185/0000064040-19-000185-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64040/000006404019000189/0000064040-19-000189-index.htm
2019-10-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/64040/000006404019000191/0000064040-19-000191-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000197/0000064040-19-000197-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000205/0000064040-19-000205-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000028/0000064040-20-000028-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000030/0000064040-20-000030-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000032/0000064040-20-000032-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000034/0000064040-20-000034-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000036/0000064040-20-000036-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000038/0000064040-20-000038-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000040/0000064040-20-000040-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000042/0000064040-20-000042-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000044/0000064040-20-000044-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000046/0000064040-20-000046-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000048/0000064040-20-000048-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404020000052/0000064040-20-000052-index.htm
2020-02-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/64040/000006404020000055/0000064040-20-000055-index.htm
2020-02-11	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/64040/000006404020000057/0000064040-20-000057-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404020000060/0000064040-20-000060-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404020000084/0000064040-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000086/0000064040-20-000086-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000088/0000064040-20-000088-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000090/0000064040-20-000090-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000092/0000064040-20-000092-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000094/0000064040-20-000094-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000096/0000064040-20-000096-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000098/0000064040-20-000098-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000101/0000064040-20-000101-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000102/0000064040-20-000102-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000104/0000064040-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000106/0000064040-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000108/0000064040-20-000108-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404020000115/0000064040-20-000115-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64040/000006404020000119/0000064040-20-000119-index.htm
2020-04-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/64040/000006404020000121/0000064040-20-000121-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404020000126/0000064040-20-000126-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2020-06-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000134/0000064040-20-000134-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64040/000006404020000135/0000064040-20-000135-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404020000140/0000064040-20-000140-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64040/000006404020000144/0000064040-20-000144-index.htm
2020-07-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/64040/000006404020000145/0000064040-20-000145-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404020000166/0000064040-20-000166-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404020000171/0000064040-20-000171-index.htm
2020-10-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64040/000006404020000173/0000064040-20-000173-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000006404020000180/0000064040-20-000180-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64040/000006404020000188/0000064040-20-000188-index.htm
2020-10-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/64040/000006404020000190/0000064040-20-000190-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64040/000009375119000067/0000093751-19-000067-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64040/000021545719005875/0000215457-19-005875-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64040/000083423720006952/0000834237-20-006952-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64040/000093247119006111/0000932471-19-006111-index.htm
2019-05-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/64040/000095010319006409/0000950103-19-006409-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64040/000110465920018147/0001104659-20-018147-index.htm
2020-03-16	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/64040/000110465920034176/0001104659-20-034176-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64040/000110465920040439/0001104659-20-040439-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64040/000110465920040458/0001104659-20-040458-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64040/000110465920041144/0001104659-20-041144-index.htm
2020-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64040/000110465920054524/0001104659-20-054524-index.htm
2019-03-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64040/000114420419015713/0001144204-19-015713-index.htm
2019-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64040/000114420419015714/0001144204-19-015714-index.htm
2019-11-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64040/000119312519295230/0001193125-19-295230-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000119312519295243/0001193125-19-295243-index.htm
2019-11-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64040/000119312519295713/0001193125-19-295713-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000119312519295903/0001193125-19-295903-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/64040/000119312519296642/0001193125-19-296642-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000119312519301180/0001193125-19-301180-index.htm
2020-08-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64040/000119312520214188/0001193125-20-214188-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000119312520214252/0001193125-20-214252-index.htm
2020-08-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64040/000119312520215044/0001193125-20-215044-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000119312520215342/0001193125-20-215342-index.htm
2020-08-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/64040/000119312520217745/0001193125-20-217745-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000119312520219129/0001193125-20-219129-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64040/000119312520222424/0001193125-20-222424-index.htm

S&P Global Inc (SPGI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of S&P Global Inc (SPGI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 8540%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-07-30	Courtney Geduldig	EVP, Public Affairs	Sell	932.00	355.00	330,860.00	10,040.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-05-06	Ewout L Steenbergen	EVP & Chief Financial Officer	Sell	2,026.00	217.30	440,249.80	10,794.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-02-26	Steven J Kemps	EVP, General Counsel	Buy	8,497.00			12,203.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2020-03-03	Courtney Geduldig	EVP, Public Affairs	Buy	3,680.00			12,226.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-26	Courtney Geduldig	EVP, Public Affairs	Buy	4,991.00			12,361.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2020-07-30	Ewout L Steenbergen	EVP & Chief Financial Officer	Sell	200.00	352.78	70,556.00	12,397.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-03-03	Steven J Kemps	EVP, General Counsel	Buy	8,225.00			12,449.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-07-30	Ewout L Steenbergen	EVP & Chief Financial Officer	Sell	1,300.00	352.09	457,717.00	12,597.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-05-06	Ewout L Steenbergen	EVP & Chief Financial Officer	Sell	1,300.00	216.28	281,164.00	12,820.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31	Ewout L Steenbergen	EVP & Chief Financial Officer	Buy	1,419.00	273.05	387,457.95	13,031.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31	Ewout L Steenbergen	EVP & Chief Financial Officer	Buy	1,207.00	273.05	329,571.35	13,670.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31	Dimitra Manis	Chief People Officer	Buy	420.00	273.05	114,681.00	1,369.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-07-30	Ewout L Steenbergen	EVP & Chief Financial Officer	Sell	2,510.00	351.44	882,114.40	13,897.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-06-01	Dimitra Manis	Chief People Officer	Buy	1,153.00	213.88	246,603.64	1,390.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-05-06	Ewout L Steenbergen	EVP & Chief Financial Officer	Sell	1,574.00	215.38	339,008.12	14,120.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31	Ewout L Steenbergen	EVP & Chief Financial Officer	Buy	1,163.00	273.05	317,557.15	14,371.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-01	Ewout L Steenbergen	EVP & Chief Financial Officer	Buy	6,580.00	264.65	1,741,397.00	15,114.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2020-07-30	Douglas L. Peterson	CEO & President	Sell	100.00	353.04	35,304.00	152,604.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-30	Douglas L. Peterson	CEO & President	Sell	8,066.00	352.55	2,843,668.30	152,704.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-14	Alexander JR Matturri	CEO, S&P Dow Jones Indices	Sell	1,007.00	254.46	256,241.22	15,361.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-02-12	Alexander JR Matturri	CEO, S&P Dow Jones Indices	Sell	1,791.00	195.74	350,570.34	15,562.60	https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-12-31	Douglas L. Peterson	CEO & President	Buy	4,732.00	273.05	1,292,072.60	156,863.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-05-06	Ewout L Steenbergen	EVP & Chief Financial Officer	Sell	3,100.00	214.30	664,330.00	15,694.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-11-15	Douglas L. Peterson	CEO & President	Sell	6,000.00	261.53	1,569,180.00	157,131.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-12-31	Douglas L. Peterson	CEO & President	Buy	3,618.00	273.05	987,894.90	158,487.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-12-31	Douglas L. Peterson	CEO & President	Buy	3,720.00	273.05	1,015,746.00	160,281.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-07-30	Douglas L. Peterson	CEO & President	Sell	12,523.00	351.42	4,400,832.66	160,770.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-16	Douglas L. Peterson	CEO & President	Sell	600.00	255.75	153,450.00	163,131.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-14	Alexander JR Matturri	CEO, S&P Dow Jones Indices	Buy	1,007.00	24.23	24,399.61	16,368.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-16	Douglas L. Peterson	CEO & President	Sell	5,400.00	254.73	1,375,542.00	163,731.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2020-07-30	Ewout L Steenbergen	EVP & Chief Financial Officer	Sell	1,884.00	350.22	659,814.48	16,407.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-11-15	Alexander JR Matturri	CEO, S&P Dow Jones Indices	Sell	1,098.00	262.10	287,785.80	16,459.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31	Dimitra Manis	Chief People Officer	Buy	465.00	273.05	126,968.25	1,651.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2019-05-07	Courtney Geduldig	EVP, Public Affairs	Sell	1,400.00	217.57	304,598.00	1,653.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-08-03	Courtney Geduldig	EVP, Public Affairs	Sell	2,580.00	352.76	910,120.80	1,653.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-12-31	Alexander JR Matturri	CEO, S&P Dow Jones Indices	Buy	316.00	273.05	86,283.80	16,775.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-12-31	Alexander JR Matturri	CEO, S&P Dow Jones Indices	Buy	244.00	273.05	66,624.20	16,894.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-05-15	Douglas L. Peterson	CEO & President	Sell	4,300.00	211.25	908,375.00	169,131.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-12-31	Alexander JR Matturri	CEO, S&P Dow Jones Indices	Buy	260.00	273.05	70,993.00	17,060.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-07-30	Douglas L. Peterson	CEO & President	Sell	9,311.00	350.49	3,263,412.39	173,293.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-05-15	Douglas L. Peterson	CEO & President	Sell	1,700.00	210.41	357,697.00	173,431.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-02-12	Alexander JR Matturri	CEO, S&P Dow Jones Indices	Buy	1,791.00	21.95	39,312.45	17,353.60	https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-02-26	Nicholas Cafferillo	Chief Technology Officer	Buy	4,991.00			17,583.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-06	Alexander JR Matturri	CEO, S&P Dow Jones Indices	Sell	1,791.00	198.02	354,653.82	17,674.54	https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28	Alexander JR Matturri	CEO, S&P Dow Jones Indices	Sell	1,790.00	205.88	368,525.20	17,688.04	https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-07-09	Alexander JR Matturri	CEO, S&P Dow Jones Indices	Sell	1,007.00	230.44	232,053.08	17,716.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-12-01	Courtney Geduldig	EVP, Public Affairs	Buy	119.00	264.65	31,493.35	1,772.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-07-30	Ewout L Steenbergen	EVP & Chief Financial Officer	Sell	2,906.00	349.26	1,014,949.56	18,291.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-07-09	Alexander JR Matturri	CEO, S&P Dow Jones Indices	Buy	1,007.00	24.23	24,399.61	18,723.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-03-06	Alexander JR Matturri	CEO, S&P Dow Jones Indices	Buy	1,791.00	21.95	39,312.45	19,465.54	https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28	Alexander JR Matturri	CEO, S&P Dow Jones Indices	Buy	1,790.00	21.95	39,290.50	19,478.04	https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-02-26	Alexander JR Matturri	CEO, S&P Dow Jones Indices	Buy	3,993.00			19,557.54	https://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-12-31	Courtney Geduldig	EVP, Public Affairs	Buy	276.00	273.05	75,361.80	1,994.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03	Alexander JR Matturri	CEO, S&P Dow Jones Indices	Buy	3,462.00			20,434.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2019-11-15	Alexander JR Matturri	CEO, S&P Dow Jones Indices	Buy	5,104.00	33.98	173,433.92	20,465.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31	Sitarama Swamy Kocherlakota	Chief Information Officer	Buy	297.00	273.05	81,095.85	2,072.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-12-31	Courtney Geduldig	EVP, Public Affairs	Buy	186.00	273.05	50,787.30	2,082.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03	Douglas L. Peterson	CEO & President	Buy	51,952.00			210,253.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2019-08-01	Sitarama Swamy Kocherlakota	Chief Information Officer	Buy	1,067.00	257.22	274,453.74	2,141.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-02-26	Douglas L. Peterson	CEO & President	Buy	59,891.00			214,506.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-12-31	Courtney Geduldig	EVP, Public Affairs	Buy	163.00	273.05	44,507.15	2,179.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-12-31	Sitarama Swamy Kocherlakota	Chief Information Officer	Buy	265.00	273.05	72,358.25	2,219.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-05-07	Nancy Luquette	SVP, Chief Risk & Audit Exec	Sell	200.00	216.84	43,368.00	2,340.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-12-31	Sitarama Swamy Kocherlakota	Chief Information Officer	Buy	302.00	273.05	82,461.10	2,419.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-08-05	Steven J Kemps	EVP, General Counsel	Sell	200.00	250.01	50,002.00	2,491.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-12-31	JOHN L BERISFORD	President, S&P Ratings	Buy	1,025.00	273.05	279,876.25	25,455.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-12-31	JOHN L BERISFORD	President, S&P Ratings	Buy	796.00	273.05	217,347.80	25,880.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01	JOHN L BERISFORD	President, S&P Ratings	Sell	324.00	202.79	65,703.96	26,020.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2020-07-30	JOHN L BERISFORD	President, S&P Ratings	Sell	4,140.00	350.28	1,450,159.20	26,073.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-06-01	Dimitra Manis	Chief People Officer	Buy	1,153.00	327.30	377,376.90	2,623.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2019-12-31	JOHN L BERISFORD	President, S&P Ratings	Buy	698.00	273.05	190,588.90	26,309.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01	JOHN L BERISFORD	President, S&P Ratings	Sell	9,345.00	202.20	1,889,559.00	26,344.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-08-05	Steven J Kemps	EVP, General Counsel	Sell	4,849.00	250.00	1,212,250.00	2,691.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-10-31	Nicholas Cafferillo	Chief Technology Officer	Sell	3,219.00	257.90	830,180.10	2,707.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2020-03-03	Nancy Luquette	SVP, Chief Risk & Audit Exec	Buy	2,164.00			2,850.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-03	Ewout L Steenbergen	EVP & Chief Financial Officer	Buy	15,585.00			29,492.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-07-30	JOHN L BERISFORD	President, S&P Ratings	Sell	1,800.00	349.10	628,380.00	30,213.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2019-11-01	Nicholas Cafferillo	Chief Technology Officer	Buy	527.00	258.80	136,387.60	3,234.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-12-31	Nicholas Cafferillo	Chief Technology Officer	Buy	354.00	273.05	96,659.70	3,348.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26	Nancy Luquette	SVP, Chief Risk & Audit Exec	Buy	2,495.00			3,389.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-05-07	Nancy Luquette	SVP, Chief Risk & Audit Exec	Sell	2,000.00	216.85	433,700.00	340.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-02-26	Ewout L Steenbergen	EVP & Chief Financial Officer	Buy	30,449.00			34,588.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-12-31	Nicholas Cafferillo	Chief Technology Officer	Buy	292.00	273.05	79,730.60	3,513.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-09-01	Steven J Kemps	EVP, General Counsel	Buy	1,097.00	260.19	285,428.43	3,588.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-12-31	Christopher Craig	SVP and Controller	Buy	78.00	273.05	21,297.90	3,700.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-03-03	JOHN L BERISFORD	President, S&P Ratings	Buy	11,256.00			37,329.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2019-12-31	Christopher Craig	SVP and Controller	Buy	69.00	273.05	18,840.45	3,738.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31	Steven J Kemps	EVP, General Counsel	Buy	749.00	273.05	204,514.45	3,799.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31	Christopher Craig	SVP and Controller	Buy	116.00	273.05	31,673.80	3,826.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31	Nicholas Cafferillo	Chief Technology Officer	Buy	465.00	273.05	126,968.25	3,882.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26	Courtney Geduldig	EVP, Public Affairs	Buy	2,807.00			4,015.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-26	Christopher Craig	SVP and Controller	Buy	1,247.00			4,047.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-12-31	Steven J Kemps	EVP, General Counsel	Buy	557.00	273.05	152,088.85	4,076.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-02-11	Ewout L Steenbergen	EVP & Chief Financial Officer	Sell	1,100.00	194.77	214,247.00	4,139.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-26	JOHN L BERISFORD	President, S&P Ratings	Buy	12,476.00			41,646.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-12-31	Martin Fraenkel	President, Platts	Buy	35.00	273.05	9,556.75	4,262.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31	Steven J Kemps	EVP, General Counsel	Buy	512.00	273.05	139,801.60	4,398.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31	Martin Fraenkel	President, Platts	Buy	394.00	273.05	107,581.70	4,413.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31	Martin Fraenkel	President, Platts	Buy	371.00	273.05	101,301.55	4,616.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-03-03	Christopher Craig	SVP and Controller	Buy	865.00			4,645.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2019-12-31	Martin Fraenkel	President, Platts	Buy	523.00	273.05	142,805.15	4,964.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-02-26	Martin Fraenkel	President, Platts	Buy	2,058.00			4,987.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2020-03-03	Courtney Geduldig	EVP, Public Affairs	Buy	3,030.00			5,158.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-11	Ewout L Steenbergen	EVP & Chief Financial Officer	Sell	2,900.00	193.98	562,542.00	5,239.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-12-31	Nancy Luquette	SVP, Chief Risk & Audit Exec	Buy	198.00	273.05	54,063.90	538.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-08-01	Sitarama Swamy Kocherlakota	Chief Information Officer	Buy	1,100.00	350.25	385,275.00	5,477.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2019-12-31	MARTINA CHEUNG	President, Market Intelligence	Buy	198.00	273.05	54,063.90	5,563.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-03-03	Sitarama Swamy Kocherlakota	Chief Information Officer	Buy	3,259.00			5,576.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2019-12-31	MARTINA CHEUNG	President, Market Intelligence	Buy	212.00	273.05	57,886.60	5,688.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-07-31	Martin Fraenkel	President, Platts	Sell	1,400.00	346.79	485,506.00	5,815.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2019-08-08	Nicholas Cafferillo	Chief Technology Officer	Sell	1,528.00	253.55	387,424.40	5,926.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-12-31	MARTINA CHEUNG	President, Market Intelligence	Buy	523.00	273.05	142,805.15	6,118.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2019-12-31	Nancy Luquette	SVP, Chief Risk & Audit Exec	Buy	159.00	273.05	43,414.95	619.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2019-02-26	MARTINA CHEUNG	President, Market Intelligence	Buy	2,495.00			6,319.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2020-07-30	MARTINA CHEUNG	President, Market Intelligence	Sell	765.00	354.36	271,085.40	7,119.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03	Martin Fraenkel	President, Platts	Buy	384.00			7,396.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2019-08-08	Nicholas Cafferillo	Chief Technology Officer	Sell	8,383.00	252.84	2,119,557.72	7,454.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-05	Steven J Kemps	EVP, General Counsel	Sell	451.00	248.50	112,073.50	7,540.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2020-07-30	Steven J Kemps	EVP, General Counsel	Sell	1,047.00	355.27	371,967.69	7,639.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2019-12-31	Nancy Luquette	SVP, Chief Risk & Audit Exec	Buy	209.00	273.05	57,067.45	765.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-07-30	MARTINA CHEUNG	President, Market Intelligence	Sell	633.00	352.28	222,993.24	7,884.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-05-07	Courtney Geduldig	EVP, Public Affairs	Sell	2,705.00	217.57	588,526.85	7,917.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-07-31	Courtney Geduldig	EVP, Public Affairs	Sell	2,096.00	350.00	733,600.00	7,944.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-08-27	Courtney Geduldig	EVP, Public Affairs	Sell	11.00	257.76	2,835.36	8,000.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-08-27	Courtney Geduldig	EVP, Public Affairs	Sell	71.00	256.38	18,202.98	8,011.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2020-03-03	MARTINA CHEUNG	President, Market Intelligence	Buy	2,164.00			8,079.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2019-12-31	Courtney Geduldig	EVP, Public Affairs	Buy	336.00	273.05	91,744.80	8,336.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-08-27	Courtney Geduldig	EVP, Public Affairs	Buy	437.00	77.81	34,002.97	8,354.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-12-31	Courtney Geduldig	EVP, Public Affairs	Buy	252.00	273.05	68,808.60	8,468.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30	MARTINA CHEUNG	President, Market Intelligence	Buy	1,255.00	51.55	64,695.25	8,506.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-10-31	Ewout L Steenbergen	EVP & Chief Financial Officer	Sell	1,760.00	254.56	448,025.60	8,534.00	https://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-12-31	Courtney Geduldig	EVP, Public Affairs	Buy	233.00	273.05	63,620.65	8,616.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30	MARTINA CHEUNG	President, Market Intelligence	Buy	671.00	74.07	49,700.97	8,949.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03	Martin Fraenkel	President, Platts	Buy	4,329.00			9,047.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-07-30	MARTINA CHEUNG	President, Market Intelligence	Buy	1,539.00	77.81	119,749.59	9,276.00	https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm

S&P Global Inc

(NYSE:SPGI)