S&P Global Inc

(NYSE:SPGI)

Latest On S&P Global Inc (SPGI):

Date/Time Type Description Signal Details
2024-08-27 05:53 ESTDividendA dividend of $0.91 has been announced on Jun 25, 2024. It will be paid Sep 11, 2024 with an ex-dividend date of Aug 27, 2024.Neutral
2024-05-29 05:53 ESTDividendA dividend of $0.91 has been announced on Apr 30, 2024. It will be paid Jun 12, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-02-26 05:02 ESTDividendA dividend of $0.91 has been announced on Jan 23, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 26, 2024.Neutral
2023-11-27 04:53 ESTDividendA dividend of $0.9 has been announced on Sep 27, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 27, 2023.Neutral
2023-08-25 05:53 ESTDividendA dividend of $0.9 has been announced on Jun 27, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 25, 2023.Neutral
2023-05-26 16:38 ESTNewsS&P Global: Reiterate Buy Rating On OutperformanceN/A
2023-05-25 05:53 ESTDividendA dividend of $0.9 has been announced on May 3, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 25, 2023.Neutral
2023-05-09 18:26 ESTNewsS&P Global nabs Overweight rating, Moody's started at Equal Weight at Wells FargoN/A
2023-05-08 15:32 ESTNewsS&P Global: Significant Upside Despite Near-Term HeadwindsN/A
2023-05-03 15:35 ESTNewsS&P Global declares $0.90 dividendN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. (SPGI) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 23:11 ESTNewsS&P Global Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 10:12 ESTNewsS&P Global Non-GAAP EPS of $3.15 beats by $0.23, revenue of $3.16B beats by $100MN/A
2023-04-27 10:11 ESTNewsS&P Global Q1 earnings beat; announces $1B stock buybackN/A
2023-04-26 22:07 ESTNewsS&P Global Q1 2023 Earnings PreviewN/A
2023-04-24 22:18 ESTNewsS&P Global: Can This Wide-Moat Stalwart Be Used For Dividend Growth InvestingN/A
2023-04-20 13:49 ESTNewsS&P Global unit buys APAC transcript database from SCRIPTS AsiaN/A
2023-04-13 10:47 ESTNewsS&P DJI expands Brazil offering with launch of two new corporate bond indicesN/A
2023-04-07 09:49 ESTNewsS&P Global: Behind Its Pro Forma 2022 Mess Hides A Strong BuyN/A
2023-03-24 16:22 ESTNewsS&P Global Ratings fined €1.1M by EU market watchdogN/A
2023-03-16 23:29 ESTNewsS&P Global: Premium Compounder With A Nearly Unassailable MoatN/A
2023-03-06 19:20 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-02 21:57 ESTNewsS&P Global: Still A Strong Business With A Strong MoatN/A
2023-02-23 04:53 ESTDividendA dividend of $0.9 has been announced on Jan 25, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-12 23:15 ESTNewsS&P Global: Strong Growth OpportunitiesN/A
2023-02-12 23:15 ESTNewsBanks rush to review lending practices amid DoJ crackdown on redliningN/A
2023-02-10 18:32 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Non-GAAP EPS of $2.54 beats by $0.06, revenue of $2.94B beats by $60MN/A
2023-02-09 15:55 ESTNewsS&P Global Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-09 15:54 ESTNewsS&P Global Q4 profit beats thanks to Market Intelligence, Commodity Insights unitsN/A
2023-02-09 15:54 ESTNewsS&P Global Inc. (SPGI) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 12:35 ESTNewsS&P Global Q4 2022 Earnings PreviewN/A
2023-01-30 18:50 ESTNewsS&P Global enhances flagship data, analytics platform with new country risk scoresN/A
2023-01-30 18:49 ESTNewsS&P Global: Choppy ConditionsN/A
2023-01-30 06:04 ESTNewsautomotiveMastermind team up with Dealersocket to streamline operations within dealership sales teamsN/A
2023-01-29 03:53 ESTNewsS&P Ratings turns negative on property, casualty insurers amid weak credit trendsN/A
2023-01-25 22:18 ESTNewsS&P Global boosts dividend to $0.90/shareN/A
2023-01-18 00:11 ESTNewsS&P Global to sell engineering solutions unit to KKR for $975MN/A
2023-01-12 02:44 ESTNewsS&P Global: High-Quality Business With An Elite Customer BaseN/A
2023-01-09 20:36 ESTNewsS&P Global acquires TruSight to enhance third party risk management capabilitiesN/A
2023-01-09 20:36 ESTNewsS&P Global: When Risk Is High, Invest In Companies With High WallsN/A
2023-01-05 14:05 ESTNewsS&P Global acquires ChartIQ to enhance Capital IQ Pro platformN/A
2023-01-03 20:49 ESTNewsS&P Global: A Solid Long-Term Growth Play In The Financial IndustryN/A
2022-12-14 23:01 ESTNewsS&P Global acquires Shades of Green business from CICERON/A
2022-11-30 23:55 ESTNewsS&P Global looking to divest Engineering Solutions businessN/A
2022-11-25 04:53 ESTDividendA dividend of $0.85 has been announced on Sep 28, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Nov 25, 2022.Neutral
2022-11-15 07:59 ESTNewsS&P Global Ratings reaches settlement with SEC, to pay $2.5M fineN/A
2022-11-09 12:28 ESTNewsS&P Global: This Soon-To-Be-Crowned Dividend King Is A BuyN/A
2022-11-08 00:52 ESTNewsS&P Global upgraded to Overweight at Atlantic Equities on business diversificationN/A
2022-11-01 15:37 ESTNewsS&P Global: New Outlook Has De-Risked Investors From Further Downward GuidanceN/A

About S&P Global Inc (SPGI):

S&P Global Inc., together with its subsidiaries, provides ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. The company operates through four segments: S&P Global Ratings (Ratings), S&P Global Market Intelligence (Market Intelligence), S&P Global Platts (Platts), and S&P Dow Jones Indices (Indices). The Ratings segment offers credit ratings, research, and analytics to investors, corporations, governments, municipalities, commercial and investment banks, insurance companies, asset managers, and other debt issuers. The Market Intelligence segment provides multi-asset-class data, research, and analytical capabilities that integrate cross-asset analytics and desktop services to investment managers, investment banks, private equity firms, insurance companies, commercial banks, corporations, professional services firms, government agencies, and regulators. The Platts segment offers essential price data, analytics, and industry insights for the commodity and energy markets. It serves producers, traders, and intermediaries within the energy, petrochemicals, metals, and agriculture markets. The Indices segment provides index that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. The company also offers analytics, artificial intelligence, machine learning, and data visualization systems to Wall Street's premier global banks and investment institutions, as well as the National Security community; subscription and custom reports on bank deposits, loans, fees, and other product data to the financial services industry; and insights on global supply chains. The company was formerly known as McGraw Hill Financial, Inc. and changed its name to S&P Global Inc. in April 2016. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

SPGI Quotes by TradingView

See Advanced Chart

General

  • Name S&P Global Inc
  • Symbol SPGI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Data & Stock Exchanges
  • Full Time Employees 23,000
  • Last Split Factor2:1
  • Last Split Date2005-05-18
  • Fiscal Year EndDecember
  • IPO Date2001-01-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryFinancial Exchanges & Data
  • Web URLhttp://www.spglobal.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 27.78
  • Price/Sales (Trailing 12 Mt.) 11.23
  • Price/Book (Most Recent Quarter) 163.21
  • Enterprise Value Revenue 11.25
  • Enterprise Value EBITDA 23.42
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.31
  • Next Year EPS Estimate $13.61
  • Next Quarter EPS Estimate $2.76
  • Profit Margin 31%
  • Operating Margin 52%
  • Return on Assets 20%
  • Return on Equity 82%
  • Revenue 7.44 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $30.88
  • Gross Profit 5.35 billion
  • Quarterly Earnings Growth 7.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.53
  • Environment Score 2.91
  • Social Score 7.61
  • Governance Score 7.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.5 billion
  • EBITDA 4.07 billion
  • PE Ratio 48.36
  • PEG Ratio 3.46
  • Analyst Target Price $397.75
  • Book Value Per Share $2.12
View More

Share Statistics

  • Shares Outstanding 240.67 million
  • Shares Float 240.29 million
  • % Held by Insiders 13%
  • % Held by Institutions 85.4%
  • Shares Short 8.62 million
  • Shares Short Prior Month 7.83 million
  • Short Ratio 4.42
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.95
  • 52 Week High $378.24
  • 52 Week Low $189.74
  • 50 Day Moving Average 333.57
  • 200 Day Moving Average 336.91
View More

Dividends

  • Forward Annual Dividend Rate $3.08
  • Forward Annual Dividend Yield 0.88%
  • Payout Ratio 24%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-23
  • Dividend Per Share $2.68
  • Dividend Yield 0.71%
View More

S&P Global Inc (SPGI) Dividend Calendar:

S&P Global Inc pays an annual dividend of $3.08 per share, with a dividend yield of 0.71%.
SPGI's last dividend payment was made to shareholders on March 10, 2021.
S&P Global Inc pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

S&P Global Inc (SPGI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$1.87 billion$2.71$2.518.02%
2020-09-302020-10-27$1.85 billion$2.85$2.5511.66%
2020-06-302020-07-28$1.94 billion$3.40$2.6428.6%
2020-03-312020-04-28$1.79 billion$2.73$2.3217.57%
2019-12-312020-02-06$1.74 billion$2.53$2.424.73%
2019-09-302019-10-29$1.69 billion$2.46$2.345.14%
2019-06-302019-08-01$1.7 billion$2.43$2.286.73%
2019-03-312019-05-02$1.57 billion$2.11$2.12-0.6%
2018-12-312019-02-07$1.54 billion$2.22$2.210.63%
2018-09-302018-10-25$1.55 billion$2.11$2.043.59%
2018-06-302018-07-26$1.61 billion$2.17$2.132.08%
2018-03-312018-04-26$1.57 billion$2.00$1.961.98%
2017-12-312018-02-06$1.59 billion$1.85$1.6114.76%
2017-09-302017-10-26$1.51 billion$1.71$1.5311.41%
2017-06-302017-07-27$1.51 billion$1.72$1.589.12%
2017-03-312017-04-25$1.45 billion$1.62$1.3916.18%
2016-12-312017-02-07$1.78 billion$1.28$1.215.62%
2016-09-302016-11-03$2.16 billion$1.43$1.346.57%
2016-06-302016-07-28$1.48 billion$1.44$1.347.29%
2016-03-312016-04-26$1.34 billion$1.20$1.154.05%
2015-12-312016-02-04$1.38 billion$1.04$1.012.53%
2015-09-302015-11-03$1.32 billion$1.19$1.0711.22%
2015-06-302015-07-27$1.34 billion$1.21$1.137.08%
2015-03-312015-04-28$1.27 billion$1.09$1.009%
2014-12-312015-02-12$1.29 billion$0.95$0.905.56%
2014-09-302014-10-29$1.26 billion$1.02$0.948.51%
2014-06-302014-07-29$1.3 billion$1.06$0.997.07%
2014-03-312014-04-29$1.2 billion$0.89$0.881.14%
2013-12-312014-02-04$1.21 billion$0.81$0.783.85%
2013-09-302013-10-22$1.15 billion$0.80$0.773.9%
2013-06-302013-07-25$1.16 billion$0.92$0.8212.2%
2013-03-312013-04-30$1.18 billion$0.80$0.739.59%
2012-12-312013-02-12$-381000000$0.75$0.724.17%
2012-09-302012-11-02$1.95 billion$1.33$1.302.31%
2012-06-302012-07-26$1.55 billion$0.85$0.7611.84%
2012-03-312012-04-24$1.33 billion$0.51$0.486.25%
2011-12-312012-01-31$1.52 billion$0.63$0.5710.53%
2011-09-302011-10-20$1.91 billion$1.21$1.23-1.63%
2011-06-302011-07-28$1.56 billion$0.68$0.663.03%
2011-03-312011-04-26$1.26 billion$0.39$0.375.41%
2010-12-312011-02-01$1.5 billion$0.55$0.533.77%
2010-09-302010-10-26$1.96 billion$1.21$1.1010%
2010-06-302010-07-23$1.43 billion$0.61$0.610%
2010-03-312010-04-27$1.19 billion$0.33$0.2532%
2009-12-312010-01-26$1.46 billion$0.51$0.4027.5%
2009-09-302009-10-26$1.88 billion$1.07$1.051.9%
2009-06-302009-07-28$1.47 billion$0.58$0.555.45%
2009-03-312009-04-28$1.15 billion$0.20$0.1811.11%
2008-12-312009-01-27$1.42 billion$0.42$0.3810.53%
2008-09-302008-10-28$2.05 billion$1.28$1.224.92%
2008-06-302008-07-29$1.67 billion$0.71$0.659.23%
2008-03-312008-04-29$1.22 billion$0.25$0.238.7%
2007-12-312008-01-24$1.57 billion$0.51$0.52-1.92%
2007-09-302007-10-18$2.19 billion$1.34$1.248.06%
2007-06-302007-07-24$1.72 billion$0.79$0.738.22%
2007-03-312007-04-24$1.3 billion$0.37$0.3119.35%
2006-12-312007-01-25$1.59 billion$0.59$0.590%
2006-09-302006-10-19$1.99 billion$1.09$1.009%
2006-06-302006-07-25$1.53 billion$0.60$0.5215.38%
2006-03-312006-04-25$1.14 billion$0.24$0.229.09%
2005-12-312006-01-25$1.54 billion$0.57$0.561.79%
2005-09-302005-10-20$1.98 billion$0.99$0.963.13%
2005-06-302005-07-26$1.46 billion$0.51$0.478.51%
2005-03-312005-04-26$1.03 billion$0.21$0.1816.67%
2004-12-312005-01-25$1.36 billion$0.49$0.458.89%
2004-09-302004-10-21$1.72 billion$0.85$0.788.97%
2004-06-302004-07-27$1.25 billion$0.43$0.407.5%
2004-03-312004-04-27$919.87 million$0.14$0.1216.67%
2003-12-312004-01-27$1.22 billion$0.41$0.387.89%
2003-09-302003-10-23$1.6 billion$0.76$0.751.33%
2003-06-302003-07-29$1.17 billion$0.37$0.370%
2003-03-312003-04-29$830.81 million$0.10$0.100%
2002-12-312003-01-28$1.14 billion$0.35$0.336.06%
2002-09-302002-10-22$1.49 billion$0.71$0.701.43%
2002-06-302002-07-25$1.18 billion$0.35$0.342.94%
2002-03-312002-04-22$830.54 million$0.08$0.0714.29%
2001-12-312002-01-29$1.11 billion$0.28$0.273.7%
2001-09-302001-10-24$1.54 billion$0.61$0.601.67%
2001-06-302001-07-24$1.15 billion$0.30$0.293.45%
2001-03-312001-04-19$846.4 million$0.04$0.0333.33%
2000-12-312001-02-14$1.09 billion$0.25$0.250%
2000-09-302000-10-17$1.39 billion$0.56$0.551.82%
2000-06-302000-07-19$1.02 billion$0.28$0.267.69%
2000-03-312000-04-18$784.21 million$0.12$0.0771.43%
1999-12-312000-01-25$0.25$0.2119.05%
1999-09-301999-10-14$0.48$0.464.35%
1999-06-301999-07-15$0.23$0.224.55%
1999-03-311999-04-15$0.06$0.060%
1998-12-311999-01-26$0.19$0.190%
1998-09-301998-10-15$0.43$0.3910.26%
1998-06-301998-07-16$0.20$0.1811.11%
1998-03-311998-04-15$0.05$0.0425%
1997-12-311998-01-27$0.17$0.170%
1997-09-301997-10-16$0.36$0.345.88%
1997-06-301997-07-16$0.16$0.156.67%
1997-03-311997-04-15$0.04$0.040%
1996-12-311997-01-28$0.16$0.156.67%
1996-09-301996-10-16$0.29$0.290%
1996-06-301996-07-17$0.14$0.15-6.67%
1996-03-311996-04-16$0.04$0.040%

S&P Global Inc (SPGI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

S&P Global Inc (SPGI) Chart:

SPGI chart by TradingView

S&P Global Inc (SPGI) News:

Below you will find a list of latest news for S&P Global Inc (SPGI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

S&P Global Inc (SPGI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-162700CALL0 0248.05TRUE00
2025-05-162800CALL0 0235.49TRUE00
2025-05-162900CALL0 0223.35TRUE00
2025-05-163000CALL0 0218.51TRUE00
2025-05-163100CALL0 0206.85TRUE00
2025-05-163200CALL0 0195.52TRUE00
2025-05-163300CALL0 0178.42TRUE00
2025-05-16340123.1CALL0 0167.95TRUE00
2025-05-163500CALL0 096.78TRUE00
2025-05-16360174.3CALL0 1079.17TRUE00
2025-05-163700CALL0 071.57TRUE00
2025-05-16380154.77CALL0 284.88TRUE00
2025-05-1639059CALL0 856.06TRUE00
2025-05-163950CALL0 060.66TRUE00
2025-05-1640051CALL0 257.31TRUE00
2025-05-164050CALL0 053.99TRUE00
2025-05-1641047CALL0 3100.66TRUE00
2025-05-164150CALL0 060.54TRUE00
2025-05-1642048.1CALL0 161.11TRUE00
2025-05-164250CALL0 088.72TRUE00
2025-05-1643032.7CALL0 384.21TRUE00
2025-05-164350CALL0 080.42TRUE00
2025-05-1644055.5CALL0 5475.91TRUE00
2025-05-164450CALL0 027.49TRUE00
2025-05-1645054CALL5 4468.14TRUE540
2025-05-16452.50CALL0 065.85TRUE00
2025-05-1645541.1CALL0 364.15TRUE00
2025-05-16457.547.32CALL1 561.85TRUE47.320
2025-05-1646047.95CALL0 20360.1TRUE00
2025-05-16462.516.7CALL0 157.22TRUE00
2025-05-164650CALL0 030.18TRUE00
2025-05-16467.50CALL0 036.77TRUE00
2025-05-1647038.8CALL0 7634.86TRUE00
2025-05-16472.50CALL0 023.69TRUE00
2025-05-1647533.3CALL0 4729.84TRUE00
2025-05-16477.56CALL0 930.83TRUE00
2025-05-1648032.5CALL0 4428.81TRUE00
2025-05-16482.50CALL0 029.94TRUE00
2025-05-1648511.9CALL0 223.8TRUE00
2025-05-16487.50CALL0 024.5TRUE00
2025-05-1649018.6CALL0 64426.85TRUE00
2025-05-16492.50CALL0 023.53TRUE00
2025-05-1649510.5CALL0 13624.31TRUE00
2025-05-16497.511.1CALL1 018.39TRUE11.10
2025-05-165008.9CALL0 10922.57TRUE00
2025-05-16502.58.75CALL2 021.44TRUE8.750
2025-05-165057.3CALL1 1621.2TRUE7.30
2025-05-16507.58.01CALL0 319.7FALSE00
2025-05-165108.4CALL0 15420.9FALSE00
2025-05-165152.75CALL3 1819.37FALSE2.750
2025-05-165203.75CALL0 19317.55FALSE00
2025-05-165251.09CALL0 321.02FALSE00
2025-05-165300.89CALL1 54620.31FALSE0.890
2025-05-165350.61CALL0 134.78FALSE00
2025-05-165400.55CALL0 23037.98FALSE00
2025-05-165450CALL0 041.56FALSE00
2025-05-165500.1CALL0 7024.91FALSE00
2025-05-165550CALL0 048.08FALSE00
2025-05-165600.1CALL1 8828.56FALSE0.10
2025-05-165650CALL0 054.52FALSE00
2025-05-165703.1CALL0 23357.63FALSE00
2025-05-165750CALL0 060.66FALSE00
2025-05-165800.92CALL0 42663.64FALSE00
2025-05-165850CALL0 066.55FALSE00
2025-05-165901CALL0 8469.41FALSE00
2025-05-165950CALL0 072.22FALSE00
2025-05-166000.05CALL0 2574.97FALSE00
2025-05-166050CALL0 077.68FALSE00
2025-05-166102.85CALL0 280.35FALSE00
2025-05-166201CALL0 4585.55FALSE00
2025-05-166305.1CALL0 369.18FALSE00
2025-05-166400CALL0 095.5FALSE00
2025-05-166500CALL0 0100.27FALSE00
2025-05-166600CALL0 0104.91FALSE00
2025-05-166800.8CALL0 1113.86FALSE00
2025-05-167001.58CALL0 0122.39FALSE00
2025-05-167200CALL0 0130.54FALSE00
2025-05-167400.5CALL0 28138.36FALSE00
2025-05-167600.1CALL0 2895.97FALSE00
2025-05-162700PUT0 0229.27FALSE00
2025-05-162800.5PUT0 11217.65FALSE00
2025-05-162901.55PUT0 1206.41FALSE00
2025-05-163001.7PUT0 1195.53FALSE00
2025-05-163101.9PUT0 1184.97FALSE00
2025-05-163201.7PUT0 1174.72FALSE00
2025-05-163302.8PUT0 2164.74FALSE00
2025-05-163403.5PUT0 7155.01FALSE00
2025-05-163504.7PUT0 1145.52FALSE00
2025-05-163605.6PUT0 2136.24FALSE00
2025-05-163701.25PUT0 8127.15FALSE00
2025-05-163803.4PUT0 18118.23FALSE00
2025-05-163903PUT0 5109.47FALSE00
2025-05-163954.9PUT0 72105.15FALSE00
2025-05-164000.39PUT0 10686.02FALSE00
2025-05-164056.6PUT0 196.06FALSE00
2025-05-164107.6PUT0 2391.84FALSE00
2025-05-164158.8PUT0 280.31FALSE00
2025-05-164200.2PUT1 14354.34FALSE0.20
2025-05-164250PUT0 080.22FALSE00
2025-05-164300.13PUT0 3076.69FALSE00
2025-05-164350.93PUT0 272.29FALSE00
2025-05-164400.49PUT0 4767.3FALSE00
2025-05-164450.69PUT0 453.94FALSE00
2025-05-164500.38PUT0 10849.96FALSE00
2025-05-16452.510PUT0 158.73FALSE00
2025-05-164550.89PUT0 1145.74FALSE00
2025-05-16457.50PUT0 043.65FALSE00
2025-05-164600.42PUT0 23142.51FALSE00
2025-05-16462.52.08PUT0 250.22FALSE00
2025-05-164650.8PUT0 1448.08FALSE00
2025-05-16467.50PUT0 045.92FALSE00
2025-05-164700.7PUT1 9631.39FALSE0.70
2025-05-16472.50PUT0 041.58FALSE00
2025-05-1647513.03PUT0 339.38FALSE00
2025-05-16477.52.4PUT0 136.09FALSE00
2025-05-164801.13PUT1 24027.52FALSE-0.57-0.34
2025-05-16482.50PUT0 036.94FALSE00
2025-05-164850PUT0 027.63FALSE00
2025-05-16487.50PUT0 023.47FALSE00
2025-05-164903.2PUT0 21825.57FALSE00
2025-05-16492.50PUT0 024.6FALSE00
2025-05-1649515.15PUT0 224.44FALSE00
2025-05-16497.50PUT0 028.33FALSE00
2025-05-165004.8PUT5 14623.69FALSE4.80
2025-05-16502.55.6PUT54 023FALSE5.60
2025-05-165056PUT0 221.76FALSE00
2025-05-16507.57.2PUT0 121.83TRUE00
2025-05-165108PUT0 10424.18TRUE00
2025-05-165150PUT0 019.92TRUE00
2025-05-1652017.3PUT0 4518.23TRUE00
2025-05-165250PUT0 025.04TRUE00
2025-05-1653025PUT0 24134.1TRUE00
2025-05-165350PUT0 038.18TRUE00
2025-05-1654030.4PUT0 15627.38TRUE00
2025-05-165450PUT0 031.42TRUE00
2025-05-1655046.85PUT0 1836.85TRUE00
2025-05-1655551.86PUT0 040.31TRUE00
2025-05-1656028.3PUT0 043.25TRUE00
2025-05-165650PUT0 046.12TRUE00
2025-05-1657035PUT0 049.45TRUE00
2025-05-165750PUT0 046.59TRUE00
2025-05-1658079.9PUT0 049.89TRUE00
2025-05-165850PUT0 054.57TRUE00
2025-05-165900PUT0 059.66TRUE00
2025-05-165950PUT0 062.83TRUE00
2025-05-166000PUT0 055.72TRUE00
2025-05-166050PUT0 061.13TRUE00
2025-05-16610169.3PUT0 066.06TRUE00
2025-05-166200PUT0 069.82TRUE00
2025-05-166300PUT0 079.13TRUE00
2025-05-16640136.7PUT0 084.4TRUE00
2025-05-166500PUT0 088.09TRUE00
2025-05-166600PUT0 088.03TRUE00
2025-05-166800PUT0 086.74TRUE00
2025-05-167000PUT0 0101.55TRUE00
2025-05-167200PUT0 0114.5TRUE00
2025-05-167400PUT0 0118.48TRUE00
2025-05-167600PUT0 0116.27TRUE00
2025-05-232700CALL0 0186.81TRUE00
2025-05-232800CALL0 0176.1TRUE00
2025-05-232900CALL0 0168.06TRUE00
2025-05-233000CALL0 0159.14TRUE00
2025-05-233100CALL0 0151.53TRUE00
2025-05-233200CALL0 0147.81TRUE00
2025-05-233300CALL0 0138.56TRUE00
2025-05-233400CALL0 060.31TRUE00
2025-05-233500CALL0 063.06TRUE00
2025-05-233600CALL0 072.47TRUE00
2025-05-233700CALL0 044.87TRUE00
2025-05-233800CALL0 062.57TRUE00
2025-05-233900CALL0 048.09TRUE00
2025-05-2340050.2CALL0 142.31TRUE00
2025-05-234100CALL0 036.33TRUE00
2025-05-234150CALL0 042.2TRUE00
2025-05-234200CALL0 042.44TRUE00
2025-05-234250CALL0 032.52TRUE00
2025-05-234300CALL0 032.76TRUE00
2025-05-234350CALL0 032.19TRUE00
2025-05-234400CALL0 036.62TRUE00
2025-05-234450CALL0 029.95TRUE00
2025-05-234500CALL0 027.52TRUE00
2025-05-2345550.67CALL1 050.45TRUE50.670
2025-05-2346030CALL0 334.25TRUE00
2025-05-234650CALL0 029.1TRUE00
2025-05-2347016.6CALL0 026.53TRUE00
2025-05-234750CALL0 025.49TRUE00
2025-05-2348020.02CALL0 125.03TRUE00
2025-05-23482.50CALL0 024.15TRUE00
2025-05-234850CALL0 026.11TRUE00
2025-05-23487.50CALL0 021.41TRUE00
2025-05-234907.63CALL0 124.91TRUE00
2025-05-23492.50CALL0 023.3TRUE00
2025-05-234950CALL0 023.76TRUE00
2025-05-23497.50CALL0 022.93TRUE00
2025-05-235005.96CALL0 1122.65TRUE00
2025-05-23502.50CALL0 021.18TRUE00
2025-05-235050CALL0 021.89TRUE00
2025-05-23507.50CALL0 020.67FALSE00
2025-05-235107.09CALL0 520.85FALSE00
2025-05-235150CALL0 021.42FALSE00
2025-05-235200CALL0 017.11FALSE00
2025-05-235250CALL0 020.19FALSE00
2025-05-235302.35CALL0 523.3FALSE00
2025-05-235350CALL0 026.26FALSE00
2025-05-235402CALL0 629.09FALSE00
2025-05-235450CALL0 031.82FALSE00
2025-05-235500CALL0 034.47FALSE00
2025-05-235550CALL0 037.03FALSE00
2025-05-235600CALL0 039.29FALSE00
2025-05-235650CALL0 041.71FALSE00
2025-05-235700CALL0 043.82FALSE00
2025-05-235750CALL0 046.12FALSE00
2025-05-235800CALL0 048.11FALSE00
2025-05-235850CALL0 050.31FALSE00
2025-05-235900CALL0 052.47FALSE00
2025-05-235950CALL0 054.29FALSE00
2025-05-236000CALL0 056.37FALSE00
2025-05-236050CALL0 058.41FALSE00
2025-05-236100CALL0 060.42FALSE00
2025-05-236200CALL0 064.33FALSE00
2025-05-236300CALL0 067.79FALSE00
2025-05-236400CALL0 071.47FALSE00
2025-05-236500CALL0 075.05FALSE00
2025-05-236600CALL0 078.53FALSE00
2025-05-232700PUT0 0172.11FALSE00
2025-05-232800PUT0 0163.39FALSE00
2025-05-232900PUT0 0154.97FALSE00
2025-05-233000PUT0 0146.8FALSE00
2025-05-233100PUT0 0138.89FALSE00
2025-05-233200PUT0 0131.2FALSE00
2025-05-233300PUT0 0123.71FALSE00
2025-05-233400PUT0 0116.42FALSE00
2025-05-233500PUT0 0109.3FALSE00
2025-05-233600PUT0 0102.34FALSE00
2025-05-233700PUT0 095.52FALSE00
2025-05-233800PUT0 088.84FALSE00
2025-05-233903.95PUT0 082.7FALSE00
2025-05-234005.4PUT0 1176.21FALSE00
2025-05-234102.3PUT0 2070.18FALSE00
2025-05-234150PUT0 066.99FALSE00
2025-05-234200.35PUT1 2144.39FALSE0.350
2025-05-234250PUT0 061FALSE00
2025-05-234301.86PUT0 1158.17FALSE00
2025-05-234350PUT0 055.31FALSE00
2025-05-234401.24PUT0 252.15FALSE00
2025-05-234450PUT0 048.98FALSE00
2025-05-234500.8PUT0 645.82FALSE00
2025-05-234550PUT0 042.64FALSE00
2025-05-234600PUT0 039.46FALSE00
2025-05-234654.8PUT0 136.25FALSE00
2025-05-234703.3PUT0 233.01FALSE00
2025-05-234754.4PUT0 132.99FALSE00
2025-05-234803.3PUT0 631.12FALSE00
2025-05-23482.50PUT0 030.18FALSE00
2025-05-234850PUT0 021.51FALSE00
2025-05-23487.54PUT2 023.36FALSE40
2025-05-234904.5PUT10 421.58FALSE4.50
2025-05-23492.55.6PUT1 123.03FALSE-0.4-0.07
2025-05-234950PUT0 023.11FALSE00
2025-05-23497.50PUT0 023.96FALSE00
2025-05-235009.2PUT0 324.15FALSE00
2025-05-23502.57.6PUT14 022.4FALSE7.60
2025-05-235058.7PUT43 022.25FALSE8.70
2025-05-23507.50PUT0 024.34TRUE00
2025-05-2351010.5PUT0 521.54TRUE00
2025-05-235150PUT0 021.22TRUE00
2025-05-235200PUT0 019.51TRUE00
2025-05-2352519PUT0 120.37TRUE00
2025-05-235300PUT0 020.05TRUE00
2025-05-2353526.4PUT0 119.71TRUE00
2025-05-235400PUT0 025.64TRUE00
2025-05-235450PUT0 026.16TRUE00
2025-05-235500PUT0 027.82TRUE00
2025-05-235550PUT0 031.81TRUE00
2025-05-235600PUT0 031.47TRUE00
2025-05-235650PUT0 035.23TRUE00
2025-05-235700PUT0 038.15TRUE00
2025-05-235750PUT0 039.88TRUE00
2025-05-23580143PUT0 041.95TRUE00
2025-05-235850PUT0 044.4TRUE00
2025-05-235900PUT0 046.42TRUE00
2025-05-235950PUT0 047.95TRUE00
2025-05-236000PUT0 049.89TRUE00
2025-05-236050PUT0 051.79TRUE00
2025-05-236100PUT0 054.14TRUE00
2025-05-236200PUT0 057.34TRUE00
2025-05-236300PUT0 060.91TRUE00
2025-05-236400PUT0 064.93TRUE00
2025-05-236500PUT0 067.78TRUE00
2025-05-236600PUT0 071.1TRUE00
2025-05-302700CALL0 0159.38TRUE00
2025-05-302800CALL0 0146.44TRUE00
2025-05-302900CALL0 0139.69TRUE00
2025-05-303000CALL0 0132.2TRUE00
2025-05-303100CALL0 0124.96TRUE00
2025-05-303200CALL0 0117.93TRUE00
2025-05-303300CALL0 0111.9TRUE00
2025-05-303400CALL0 061.81TRUE00
2025-05-303500CALL0 055.81TRUE00
2025-05-303600CALL0 093.07TRUE00
2025-05-303700CALL0 042.4TRUE00
2025-05-303800CALL0 081.36TRUE00
2025-05-303900CALL0 075.35TRUE00
2025-05-304000CALL0 037.89TRUE00
2025-05-304100CALL0 064.16TRUE00
2025-05-304200CALL0 033.83TRUE00
2025-05-304300CALL0 054.07TRUE00
2025-05-304400CALL0 023.61TRUE00
2025-05-304500CALL0 031.24TRUE00
2025-05-3046016.27CALL0 124.84TRUE00
2025-05-304700CALL0 026.4TRUE00
2025-05-304800CALL0 021.82TRUE00
2025-05-304900CALL0 022.14TRUE00
2025-05-3050014.04CALL0 26321.16TRUE00
2025-05-305109.7CALL2 122.06FALSE-0.7-0.07
2025-05-305200CALL0 018.98FALSE00
2025-05-305302.2CALL0 320.12FALSE00
2025-05-305401.2CALL0 1120.34FALSE00
2025-05-305500CALL0 028.58FALSE00
2025-05-305600CALL0 032.21FALSE00
2025-05-305700CALL0 035.97FALSE00
2025-05-305800CALL0 039.52FALSE00
2025-05-305900CALL0 043.13FALSE00
2025-05-306000CALL0 046.62FALSE00
2025-05-306100CALL0 049.99FALSE00
2025-05-306200CALL0 053.25FALSE00
2025-05-306300CALL0 056.41FALSE00
2025-05-306400CALL0 059.48FALSE00
2025-05-306500CALL0 062.46FALSE00
2025-05-306600CALL0 065.37FALSE00
2025-05-302700PUT0 0143.68FALSE00
2025-05-302800PUT0 0136.41FALSE00
2025-05-302900PUT0 0129.38FALSE00
2025-05-303000PUT0 0122.58FALSE00
2025-05-303100PUT0 0115.97FALSE00
2025-05-303200PUT0 0109.56FALSE00
2025-05-303300PUT0 0103.32FALSE00
2025-05-303400PUT0 096.77FALSE00
2025-05-303500PUT0 090.85FALSE00
2025-05-303602.93PUT0 185.07FALSE00
2025-05-303703.2PUT0 179.81FALSE00
2025-05-303803.24PUT0 374.23FALSE00
2025-05-303900PUT0 068.76FALSE00
2025-05-304000.5PUT0 164.03FALSE00
2025-05-304105.45PUT0 658.98FALSE00
2025-05-304200PUT0 053.95FALSE00
2025-05-304300.75PUT0 248.93FALSE00
2025-05-3044010.72PUT0 343.64FALSE00
2025-05-304501.08PUT1 131.39FALSE1.080
2025-05-304602.83PUT0 1633.47FALSE00
2025-05-304700PUT0 030.07FALSE00
2025-05-304803.8PUT20 626.42FALSE3.80
2025-05-304905.5PUT6 124.21FALSE-0.6-0.1
2025-05-305008.4PUT2 122.75FALSE8.40
2025-05-3051013.1PUT1 022.38TRUE13.10
2025-05-305200PUT0 021.79TRUE00
2025-05-305300PUT0 022.32TRUE00
2025-05-305400PUT0 020.81TRUE00
2025-05-305500PUT0 025.45TRUE00
2025-05-305600PUT0 029.39TRUE00
2025-05-305700PUT0 032.86TRUE00
2025-05-305800PUT0 036.46TRUE00
2025-05-305900PUT0 039.58TRUE00
2025-05-306000PUT0 042.91TRUE00
2025-05-306100PUT0 044.49TRUE00
2025-05-306200PUT0 047.55TRUE00
2025-05-306300PUT0 052.33TRUE00
2025-05-306400PUT0 055.3TRUE00
2025-05-306500PUT0 058.2TRUE00
2025-05-306600PUT0 060.07TRUE00
2025-06-062700CALL0 0138.34TRUE00
2025-06-062800CALL0 0131.18TRUE00
2025-06-062900CALL0 0120.11TRUE00
2025-06-063000CALL0 061.1TRUE00
2025-06-063100CALL0 0111.83TRUE00
2025-06-063200CALL0 0101.87TRUE00
2025-06-063300CALL0 096.62TRUE00
2025-06-063400CALL0 090.78TRUE00
2025-06-063500CALL0 088.28TRUE00
2025-06-063600CALL0 051.34TRUE00
2025-06-063700CALL0 074.12TRUE00
2025-06-063800CALL0 071.63TRUE00
2025-06-063900CALL0 067.33TRUE00
2025-06-064000CALL0 060.1TRUE00
2025-06-064100CALL0 055.49TRUE00
2025-06-064200CALL0 050.45TRUE00
2025-06-064300CALL0 046.3TRUE00
2025-06-064400CALL0 042.44TRUE00
2025-06-064500CALL0 022.56TRUE00
2025-06-064600CALL0 023.95TRUE00
2025-06-064700CALL0 021.71TRUE00
2025-06-0648021.7CALL0 122.18TRUE00
2025-06-0649022CALL0 221.37TRUE00
2025-06-065008.9CALL0 11720.04TRUE00
2025-06-0651012CALL0 121.55FALSE00
2025-06-065206.1CALL0 621.17FALSE00
2025-06-065303.6CALL0 520.73FALSE00
2025-06-065400CALL0 020.94FALSE00
2025-06-065500CALL0 025.42FALSE00
2025-06-065600CALL0 028.24FALSE00
2025-06-065700CALL0 031.35FALSE00
2025-06-065800CALL0 034.47FALSE00
2025-06-065900CALL0 037.64FALSE00
2025-06-066000CALL0 040.69FALSE00
2025-06-066100CALL0 043.64FALSE00
2025-06-066200CALL0 046.5FALSE00
2025-06-066300CALL0 049.27FALSE00
2025-06-066400CALL0 051.96FALSE00
2025-06-066500CALL0 054.57FALSE00
2025-06-066600CALL0 057.12FALSE00
2025-06-062700PUT0 0125.93FALSE00
2025-06-062800PUT0 0119.56FALSE00
2025-06-062900PUT0 0113.41FALSE00
2025-06-063000PUT0 0107.45FALSE00
2025-06-063100PUT0 0101.67FALSE00
2025-06-063200PUT0 096.05FALSE00
2025-06-063300PUT0 090.59FALSE00
2025-06-063400PUT0 085.26FALSE00
2025-06-063500PUT0 080.06FALSE00
2025-06-063600PUT0 074.98FALSE00
2025-06-063700PUT0 070FALSE00
2025-06-063800PUT0 065.45FALSE00
2025-06-063900PUT0 060.64FALSE00
2025-06-064000PUT0 056.19FALSE00
2025-06-064100PUT0 051.77FALSE00
2025-06-064200PUT0 047.62FALSE00
2025-06-064304.98PUT0 143.54FALSE00
2025-06-064401.8PUT0 139.5FALSE00
2025-06-064507.49PUT0 235.72FALSE00
2025-06-064600PUT0 031.24FALSE00
2025-06-064700PUT0 027.93FALSE00
2025-06-0648017.42PUT0 127.33FALSE00
2025-06-064906.1PUT0 125.8FALSE00
2025-06-065000PUT0 022.39FALSE00
2025-06-065100PUT0 021.97TRUE00
2025-06-065200PUT0 021.35TRUE00
2025-06-065300PUT0 019.78TRUE00
2025-06-065400PUT0 021.78TRUE00
2025-06-065500PUT0 023.41TRUE00
2025-06-065600PUT0 026.53TRUE00
2025-06-065700PUT0 029.39TRUE00
2025-06-065800PUT0 032.59TRUE00
2025-06-065900PUT0 035.67TRUE00
2025-06-066000PUT0 037.3TRUE00
2025-06-066100PUT0 040.12TRUE00
2025-06-066200PUT0 044.33TRUE00
2025-06-066300PUT0 047.41TRUE00
2025-06-066400PUT0 048.55TRUE00
2025-06-066500PUT0 051.1TRUE00
2025-06-066600PUT0 054.83TRUE00
2025-06-132700CALL0 0123.5TRUE00
2025-06-132800CALL0 0113.04TRUE00
2025-06-132900CALL0 0106.92TRUE00
2025-06-133000CALL0 0101.02TRUE00
2025-06-133100CALL0 099.58TRUE00
2025-06-133200CALL0 089.03TRUE00
2025-06-133300CALL0 085.09TRUE00
2025-06-133400CALL0 083.62TRUE00
2025-06-133500CALL0 076.01TRUE00
2025-06-133600CALL0 072.72TRUE00
2025-06-133700CALL0 068.29TRUE00
2025-06-133800CALL0 062.38TRUE00
2025-06-133900CALL0 060.97TRUE00
2025-06-134000CALL0 054.42TRUE00
2025-06-134100CALL0 050.64TRUE00
2025-06-134200CALL0 046.44TRUE00
2025-06-134300CALL0 042.96TRUE00
2025-06-134400CALL0 022.94TRUE00
2025-06-134500CALL0 022.37TRUE00
2025-06-134600CALL0 021.4TRUE00
2025-06-134700CALL0 021.4TRUE00
2025-06-134800CALL0 021.1TRUE00
2025-06-1349024.2CALL0 422.47TRUE00
2025-06-1350017.8CALL0 620.95TRUE00
2025-06-1351015CALL0 319.31FALSE00
2025-06-1352010.4CALL0 117.44FALSE00
2025-06-135304.7CALL0 218.6FALSE00
2025-06-135400CALL0 021.67FALSE00
2025-06-135500CALL0 022.27FALSE00
2025-06-135600CALL0 025.61FALSE00
2025-06-135700CALL0 028.78FALSE00
2025-06-135800CALL0 031.81FALSE00
2025-06-135900CALL0 034.35FALSE00
2025-06-136000CALL0 036.93FALSE00
2025-06-136100CALL0 039.61FALSE00
2025-06-136200CALL0 041.98FALSE00
2025-06-136300CALL0 044.48FALSE00
2025-06-136400CALL0 046.68FALSE00
2025-06-136500CALL0 049.04FALSE00
2025-06-136600CALL0 051.33FALSE00
2025-06-132700PUT0 0113.49FALSE00
2025-06-132800PUT0 0107.76FALSE00
2025-06-132900PUT0 0102.22FALSE00
2025-06-133000PUT0 096.86FALSE00
2025-06-133100PUT0 091.65FALSE00
2025-06-133200PUT0 086.59FALSE00
2025-06-133300PUT0 081.67FALSE00
2025-06-133400PUT0 076.88FALSE00
2025-06-133500PUT0 072.54FALSE00
2025-06-133600PUT0 067.95FALSE00
2025-06-133700PUT0 063.76FALSE00
2025-06-133800PUT0 059.34FALSE00
2025-06-133900PUT0 055.27FALSE00
2025-06-134000PUT0 051.23FALSE00
2025-06-134100PUT0 047.21FALSE00
2025-06-134200PUT0 042.99FALSE00
2025-06-134300PUT0 038.81FALSE00
2025-06-134400PUT0 027.38FALSE00
2025-06-134500PUT0 026.52FALSE00
2025-06-134600PUT0 023.6FALSE00
2025-06-134703.9PUT0 121.5FALSE00
2025-06-134800PUT0 020.62FALSE00
2025-06-134900PUT0 020.35FALSE00
2025-06-135000PUT0 023.65FALSE00
2025-06-135100PUT0 022.84TRUE00
2025-06-135200PUT0 020.62TRUE00
2025-06-135300PUT0 020.67TRUE00
2025-06-135400PUT0 020.62TRUE00
2025-06-135500PUT0 022.99TRUE00
2025-06-135600PUT0 025.3TRUE00
2025-06-135700PUT0 026.42TRUE00
2025-06-135800PUT0 028.12TRUE00
2025-06-135900PUT0 032.91TRUE00
2025-06-136000PUT0 035.64TRUE00
2025-06-136100PUT0 037.05TRUE00
2025-06-136200PUT0 041.15TRUE00
2025-06-136300PUT0 042.37TRUE00
2025-06-136400PUT0 046.1TRUE00
2025-06-136500PUT0 048.16TRUE00
2025-06-136600PUT0 050.47TRUE00
2025-06-202100CALL0 0151.86TRUE00
2025-06-202200CALL0 0138.46TRUE00
2025-06-202300CALL0 0132.32TRUE00
2025-06-202400CALL0 0125.5TRUE00
2025-06-20250191.9CALL0 1124.89TRUE00
2025-06-20260182.1CALL0 2114.42TRUE00
2025-06-20270170.4CALL0 1108.35TRUE00
2025-06-202800CALL0 0102.51TRUE00
2025-06-202900CALL0 095.31TRUE00
2025-06-20300141.6CALL0 192.9TRUE00
2025-06-203100CALL0 086.9TRUE00
2025-06-203200CALL0 083.12TRUE00
2025-06-20330112.8CALL0 177.48TRUE00
2025-06-203400CALL0 075.05TRUE00
2025-06-20350108.85CALL0 072.41TRUE00
2025-06-203600CALL0 065.6TRUE00
2025-06-2037080.5CALL0 161.06TRUE00
2025-06-203800CALL0 057.11TRUE00
2025-06-203900CALL0 054.1TRUE00
2025-06-20400103.26CALL0 2749.76TRUE00
2025-06-2041065.2CALL0 547.06TRUE00
2025-06-2042074.6CALL0 426.99TRUE00
2025-06-204300CALL0 026.82TRUE00
2025-06-2044027.9CALL0 927.4TRUE00
2025-06-2045039.3CALL0 12526.16TRUE00
2025-06-2046033.05CALL0 2724.69TRUE00
2025-06-2047040CALL7 12420.11TRUE400
2025-06-2048037CALL0 5222.52TRUE00
2025-06-2049029.8CALL0 13223.41TRUE00
2025-06-2050018.7CALL1 42120.77TRUE-0.7-0.04
2025-06-2051013.7CALL6 10520.98FALSE-0.1-0.01
2025-06-205209.2CALL1 18019.54FALSE-0.4-0.04
2025-06-205305CALL9 27818.42FALSE-0.7-0.12
2025-06-205402.95CALL30 26918.29FALSE-0.45-0.13
2025-06-205501.75CALL2 16618.51FALSE-0.3-0.15
2025-06-205601.25CALL0 16717.31FALSE00
2025-06-205700.8CALL0 7726.28FALSE00
2025-06-205801.15CALL0 6728.58FALSE00
2025-06-205901.4CALL0 4731.04FALSE00
2025-06-206003.4CALL0 3233.67FALSE00
2025-06-206101.5CALL0 2635.84FALSE00
2025-06-206206.9CALL0 738.2FALSE00
2025-06-206301.7CALL0 340.49FALSE00
2025-06-206401.6CALL0 2142.71FALSE00
2025-06-206502.45CALL0 3744.87FALSE00
2025-06-206601.25CALL0 28046.98FALSE00
2025-06-206801.86CALL0 1351.03FALSE00
2025-06-207001.8CALL0 11054.9FALSE00
2025-06-207200.16CALL0 19543.1FALSE00
2025-06-207401.2CALL0 962.14FALSE00
2025-06-207600.05CALL0 2845.74FALSE00
2025-06-207800.05CALL0 5547.47FALSE00
2025-06-202100.65PUT0 12140.39FALSE00
2025-06-202200.7PUT0 3133.69FALSE00
2025-06-202300.75PUT0 6193.95FALSE00
2025-06-202400.28PUT0 4889.25FALSE00
2025-06-202502.8PUT0 7115.27FALSE00
2025-06-202602.79PUT0 2109.62FALSE00
2025-06-202703.14PUT0 1104.17FALSE00
2025-06-202803.64PUT0 398.92FALSE00
2025-06-202902.15PUT0 693.84FALSE00
2025-06-203001.36PUT0 1688.91FALSE00
2025-06-203101.73PUT0 1684.14FALSE00
2025-06-203203.4PUT0 579.5FALSE00
2025-06-203305.6PUT0 2674.99FALSE00
2025-06-203407PUT0 4670.6FALSE00
2025-06-203502.9PUT0 4966.3FALSE00
2025-06-203603.3PUT0 2862.41FALSE00
2025-06-203703.08PUT0 6158.29FALSE00
2025-06-203802.6PUT0 5054.51FALSE00
2025-06-203900.51PUT4 7738.18FALSE-0.07-0.12
2025-06-204002.1PUT0 15347.31FALSE00
2025-06-204101.12PUT0 2243.4FALSE00
2025-06-204204.2PUT0 6139.53FALSE00
2025-06-204301.32PUT2 17730.98FALSE-0.18-0.12
2025-06-204403.1PUT0 4729.21FALSE00
2025-06-204502.55PUT2 39128.56FALSE-0.25-0.09
2025-06-204603.5PUT5 85827.29FALSE-0.5-0.13
2025-06-204704.9PUT1 58324.85FALSE-0.5-0.09
2025-06-204806.8PUT6 6723.79FALSE-0.7-0.09
2025-06-2049010.3PUT3 6023.08FALSE0.60.06
2025-06-2050014PUT2 23122.24FALSE10.08
2025-06-2051016.66PUT4 13421.97TRUE-0.94-0.05
2025-06-2052021.2PUT3 5119.87TRUE-1.9-0.08
2025-06-2053028.58PUT1 5720.4TRUE28.580
2025-06-2054064.45PUT0 2820.89TRUE00
2025-06-2055061.1PUT0 420.65TRUE00
2025-06-20560121PUT0 223.01TRUE00
2025-06-20570131.1PUT0 024.6TRUE00
2025-06-205800PUT0 026.45TRUE00
2025-06-205900PUT0 031.08TRUE00
2025-06-2060077PUT0 029.38TRUE00
2025-06-20610111PUT0 034.13TRUE00
2025-06-206200PUT0 035.32TRUE00
2025-06-20630115.1PUT0 040.01TRUE00
2025-06-206400PUT0 042.85TRUE00
2025-06-206500PUT0 045.06TRUE00
2025-06-206600PUT0 046.27TRUE00
2025-06-206800PUT0 049.21TRUE00
2025-06-207000PUT0 051.15TRUE00
2025-06-207200PUT0 057.73TRUE00
2025-06-207400PUT0 061.37TRUE00
2025-06-207600PUT0 062.36TRUE00
2025-06-207800PUT0 070.36TRUE00
2025-07-182400CALL0 0100.52TRUE00
2025-07-182500CALL0 095.79TRUE00
2025-07-182600CALL0 091.24TRUE00
2025-07-182700CALL0 085.62TRUE00
2025-07-182800CALL0 082.62TRUE00
2025-07-182900CALL0 079.07TRUE00
2025-07-183000CALL0 075.08TRUE00
2025-07-183100CALL0 071.19TRUE00
2025-07-183200CALL0 069.71TRUE00
2025-07-183300CALL0 037.82TRUE00
2025-07-183400CALL0 042.09TRUE00
2025-07-183500CALL0 035.32TRUE00
2025-07-183600CALL0 036.5TRUE00
2025-07-183700CALL0 031.14TRUE00
2025-07-183800CALL0 031.77TRUE00
2025-07-183900CALL0 030.41TRUE00
2025-07-184000CALL0 026.66TRUE00
2025-07-184100CALL0 027.06TRUE00
2025-07-184200CALL0 026.44TRUE00
2025-07-1843052.81CALL0 126.36TRUE00
2025-07-184400CALL0 026.96TRUE00
2025-07-184500CALL0 025.91TRUE00
2025-07-184600CALL0 025.2TRUE00
2025-07-1847049.7CALL0 6023.17TRUE00
2025-07-1848042.1CALL0 4923.89TRUE00
2025-07-1849027.3CALL0 2723.56TRUE00
2025-07-1850024CALL242 7421.46TRUE-0.7-0.03
2025-07-1851019.1CALL2 4821.71FALSE19.10
2025-07-1852014.6CALL0 1720.88FALSE00
2025-07-185309.7CALL1 7219.87FALSE-0.2-0.02
2025-07-185409.4CALL0 3619.29FALSE00
2025-07-185505.3CALL0 518.49FALSE00
2025-07-185604.1CALL0 117.41FALSE00
2025-07-185702.06CALL1 219.38FALSE2.060
2025-07-185800CALL0 022.25FALSE00
2025-07-185900CALL0 024.47FALSE00
2025-07-186000CALL0 026.35FALSE00
2025-07-186100CALL0 028FALSE00
2025-07-186200CALL0 029.71FALSE00
2025-07-186300CALL0 031.51FALSE00
2025-07-186400CALL0 033.09FALSE00
2025-07-186500CALL0 034.78FALSE00
2025-07-186600CALL0 036.43FALSE00
2025-07-186800CALL0 039.61FALSE00
2025-07-187000CALL0 042.63FALSE00
2025-07-182400PUT0 095.01FALSE00
2025-07-182500PUT0 090.41FALSE00
2025-07-182600PUT0 085.99FALSE00
2025-07-182701.7PUT0 281.74FALSE00
2025-07-182801.95PUT0 277.63FALSE00
2025-07-182902.1PUT0 173.66FALSE00
2025-07-183000PUT0 069.81FALSE00
2025-07-183102.9PUT0 166.08FALSE00
2025-07-183202.35PUT0 162.45FALSE00
2025-07-183302.75PUT0 159.2FALSE00
2025-07-183404.82PUT0 1156.01FALSE00
2025-07-183505.3PUT0 1152.63FALSE00
2025-07-183600PUT0 049.79FALSE00
2025-07-183700PUT0 046.75FALSE00
2025-07-183800PUT0 043.55FALSE00
2025-07-183904.31PUT0 840.4FALSE00
2025-07-184004.2PUT0 1137.31FALSE00
2025-07-184100PUT0 034.25FALSE00
2025-07-184203PUT0 531.07FALSE00
2025-07-184303.3PUT0 632.08FALSE00
2025-07-184403.39PUT1 727.82FALSE-0.41-0.11
2025-07-184504.5PUT1 7027.01FALSE-0.4-0.08
2025-07-184605.7PUT7 4124.85FALSE-0.7-0.11
2025-07-184707.6PUT153 47724.13FALSE-0.5-0.06
2025-07-1848010.7PUT3 7023.64FALSE0.30.03
2025-07-1849013.8PUT2 41224.95FALSE0.830.06
2025-07-1850016.3PUT1 2122.23FALSE0.10.01
2025-07-1851020.7PUT1 1421.49TRUE20.70
2025-07-1852023.6PUT0 521.63TRUE00
2025-07-1853034.95PUT0 219.97TRUE00
2025-07-1854042.45PUT0 219.62TRUE00
2025-07-185500PUT0 019.82TRUE00
2025-07-185600PUT0 020.72TRUE00
2025-07-185700PUT0 022.26TRUE00
2025-07-185800PUT0 023.45TRUE00
2025-07-185900PUT0 024.57TRUE00
2025-07-186000PUT0 028.43TRUE00
2025-07-186100PUT0 028.81TRUE00
2025-07-186200PUT0 030.48TRUE00
2025-07-186300PUT0 034.18TRUE00
2025-07-186400PUT0 034.41TRUE00
2025-07-186500PUT0 033.51TRUE00
2025-07-186600PUT0 039.88TRUE00
2025-07-186800PUT0 040.36TRUE00
2025-07-187000PUT0 044.19TRUE00
2025-08-15220248CALL0 154.5TRUE00
2025-08-15230209CALL0 269.77TRUE00
2025-08-152400CALL0 062.61TRUE00
2025-08-15250192.9CALL0 458.12TRUE00
2025-08-152600CALL0 058.39TRUE00
2025-08-152700CALL0 052.61TRUE00
2025-08-152800CALL0 047.4TRUE00
2025-08-152900CALL0 043.1TRUE00
2025-08-153000CALL0 050.16TRUE00
2025-08-153100CALL0 045.73TRUE00
2025-08-153200CALL0 045.7TRUE00
2025-08-15330181.1CALL0 240.76TRUE00
2025-08-153400CALL0 038.58TRUE00
2025-08-153500CALL0 036.43TRUE00
2025-08-153600CALL0 037.51TRUE00
2025-08-1537092CALL0 132.54TRUE00
2025-08-1538076.6CALL0 233.1TRUE00
2025-08-153900CALL0 031.85TRUE00
2025-08-1540096.2CALL0 230.75TRUE00
2025-08-154100CALL0 029.98TRUE00
2025-08-154200CALL0 029.46TRUE00
2025-08-1543058.9CALL0 028.81TRUE00
2025-08-154400CALL0 028.95TRUE00
2025-08-1545032.43CALL0 9626.55TRUE00
2025-08-1546051CALL0 41427.11TRUE00
2025-08-1547033.5CALL0 10726.21TRUE00
2025-08-1548030CALL0 12425.16TRUE00
2025-08-1549036.6CALL0 5723.84TRUE00
2025-08-1550029.9CALL2 26623.28TRUE-0.4-0.01
2025-08-1551024.5CALL2 10922.96FALSE24.50
2025-08-1552020CALL1 8022.89FALSE0.30.02
2025-08-1553015.1CALL3 24121.82FALSE15.10
2025-08-1554011.7CALL1 5421.59FALSE-0.6-0.05
2025-08-155508.5CALL3 19120.91FALSE-0.7-0.08
2025-08-155607.2CALL0 10719.53FALSE00
2025-08-155703.6CALL0 54922.29FALSE00
2025-08-155803.5CALL0 1218.61FALSE00
2025-08-155905.5CALL0 4020.5FALSE00
2025-08-156001.25CALL0 2223.67FALSE00
2025-08-156107.7CALL0 423.86FALSE00
2025-08-156203.72CALL0 325.46FALSE00
2025-08-156304.7CALL0 127.01FALSE00
2025-08-156402.42CALL0 328.52FALSE00
2025-08-156600CALL0 031.12FALSE00
2025-08-156801.78CALL0 633.69FALSE00
2025-08-157001.31CALL0 536.19FALSE00
2025-08-157200.65CALL0 338.41FALSE00
2025-08-157400.65CALL0 833.04FALSE00
2025-08-152200PUT0 089.18FALSE00
2025-08-152300PUT0 084.93FALSE00
2025-08-152401.5PUT0 180.86FALSE00
2025-08-152501.7PUT0 176.96FALSE00
2025-08-152601.95PUT0 173.21FALSE00
2025-08-152702.3PUT0 269.6FALSE00
2025-08-152801.7PUT0 466.4FALSE00
2025-08-152901.8PUT0 463.02FALSE00
2025-08-153002.15PUT0 460.01FALSE00
2025-08-153102.8PUT0 156.82FALSE00
2025-08-153200PUT0 053.96FALSE00
2025-08-153303.6PUT0 251.39FALSE00
2025-08-153401.95PUT0 148.42FALSE00
2025-08-153502.35PUT0 246.22FALSE00
2025-08-153602.8PUT0 242.7FALSE00
2025-08-153703.4PUT0 239.92FALSE00
2025-08-153801.65PUT0 437.21FALSE00
2025-08-1539017.9PUT0 937.06FALSE00
2025-08-1540011PUT0 22634.96FALSE00
2025-08-154104.3PUT0 1133.04FALSE00
2025-08-154206.38PUT0 1031.03FALSE00
2025-08-154307PUT0 4629.27FALSE00
2025-08-154405.6PUT0 3828.71FALSE00
2025-08-154508PUT3 1628.67FALSE80
2025-08-154608.9PUT131 5125.88FALSE-0.9-0.09
2025-08-1547010.3PUT0 4524.6FALSE00
2025-08-1548013.1PUT0 6124.64FALSE00
2025-08-1549017.55PUT1 12325.44FALSE-0.55-0.03
2025-08-1550019.8PUT1 3323.38FALSE-1.9-0.09
2025-08-1551024.1PUT13 4022.78TRUE24.10
2025-08-1552030PUT2 2623.07TRUE-0.5-0.02
2025-08-1553035PUT1 1721.82TRUE350
2025-08-15540103PUT0 721.34TRUE00
2025-08-155500PUT0 021.09TRUE00
2025-08-1556058.3PUT0 221.11TRUE00
2025-08-1557081.1PUT0 221.72TRUE00
2025-08-155800PUT0 021.09TRUE00
2025-08-155900PUT0 023.14TRUE00
2025-08-156000PUT0 024.32TRUE00
2025-08-156100PUT0 026.08TRUE00
2025-08-156200PUT0 027.97TRUE00
2025-08-156300PUT0 029.06TRUE00
2025-08-156400PUT0 030.87TRUE00
2025-08-156600PUT0 035.53TRUE00
2025-08-156800PUT0 037.99TRUE00
2025-08-157000PUT0 039.24TRUE00
2025-08-157200PUT0 043.67TRUE00
2025-08-157400PUT0 043.42TRUE00
2025-09-192200CALL0 055.19TRUE00
2025-09-192300CALL0 056.78TRUE00
2025-09-192400CALL0 045.6TRUE00
2025-09-192500CALL0 047.96TRUE00
2025-09-19260180.5CALL0 151.16TRUE00
2025-09-19270172CALL0 146.46TRUE00
2025-09-192800CALL0 043.92TRUE00
2025-09-192900CALL0 042.15TRUE00
2025-09-193000CALL0 037.63TRUE00
2025-09-193100CALL0 034.52TRUE00
2025-09-193200CALL0 033.22TRUE00
2025-09-193300CALL0 033.61TRUE00
2025-09-193400CALL0 030.96TRUE00
2025-09-19350133.09CALL0 232.18TRUE00
2025-09-19360154.6CALL0 130.95TRUE00
2025-09-1937089.7CALL0 630.55TRUE00
2025-09-1938077.2CALL0 329.97TRUE00
2025-09-1939091.1CALL0 329.68TRUE00
2025-09-1940070.1CALL0 529.01TRUE00
2025-09-194100CALL0 028.05TRUE00
2025-09-194200CALL0 027.61TRUE00
2025-09-1943047.47CALL0 1327.14TRUE00
2025-09-1944075.2CALL0 226.53TRUE00
2025-09-1945060CALL0 425.85TRUE00
2025-09-1946060CALL5 322.96TRUE600
2025-09-1947050.3CALL0 1824.57TRUE00
2025-09-1948049.7CALL1 8326.35TRUE49.70
2025-09-1949022.7CALL0 2823.89TRUE00
2025-09-1950038.6CALL0 8123.49TRUE00
2025-09-1951028.6CALL8 9622.45FALSE-0.5-0.02
2025-09-1952024.33CALL0 4522.67FALSE00
2025-09-1953019.8CALL0 1421.35FALSE00
2025-09-1954015.2CALL7 64921.18FALSE-0.3-0.02
2025-09-1955012.1CALL0 2821.18FALSE00
2025-09-195609.9CALL0 2421.06FALSE00
2025-09-195707.8CALL0 4121.02FALSE00
2025-09-195803.3CALL0 4720.74FALSE00
2025-09-195905CALL0 1021.27FALSE00
2025-09-196004.89CALL0 421.39FALSE00
2025-09-196108.34CALL0 520.25FALSE00
2025-09-196208.75CALL0 621.42FALSE00
2025-09-196304CALL0 324.07FALSE00
2025-09-196406CALL0 224.98FALSE00
2025-09-196505.1CALL0 225.53FALSE00
2025-09-196605CALL0 226.76FALSE00
2025-09-196700CALL0 027.95FALSE00
2025-09-196802.4CALL0 628.99FALSE00
2025-09-197000CALL0 031.17FALSE00
2025-09-197203.3CALL0 132.95FALSE00
2025-09-197401.3CALL0 229.16FALSE00
2025-09-197600.55CALL0 1136.79FALSE00
2025-09-197800.71CALL0 3038.66FALSE00
2025-09-192200PUT0 077.35FALSE00
2025-09-192300PUT0 073.98FALSE00
2025-09-192400PUT0 070.46FALSE00
2025-09-192500.25PUT0 1667.35FALSE00
2025-09-192601.5PUT0 464.09FALSE00
2025-09-192701.8PUT0 461.2FALSE00
2025-09-192802.1PUT0 158.16FALSE00
2025-09-192900PUT0 055.44FALSE00
2025-09-193002.5PUT0 252.59FALSE00
2025-09-193103.3PUT0 9349.82FALSE00
2025-09-193203.2PUT0 447.12FALSE00
2025-09-193302.05PUT0 544.5FALSE00
2025-09-193400PUT0 041.95FALSE00
2025-09-193501.2PUT0 339.46FALSE00
2025-09-193600.05PUT0 737.03FALSE00
2025-09-193700PUT0 037.06FALSE00
2025-09-193801.95PUT0 532.31FALSE00
2025-09-193905.02PUT0 733.38FALSE00
2025-09-1940014.1PUT0 6532.11FALSE00
2025-09-1941020.6PUT0 48230.32FALSE00
2025-09-194206.9PUT0 4629.4FALSE00
2025-09-194307.2PUT0 2527.98FALSE00
2025-09-1944010.55PUT0 1327.38FALSE00
2025-09-1945011.4PUT0 29327FALSE00
2025-09-1946012.8PUT0 6326.93FALSE00
2025-09-1947025.3PUT0 4025.5FALSE00
2025-09-1948016.7PUT1 1925.06FALSE-1.6-0.09
2025-09-1949034.1PUT0 2924.19FALSE00
2025-09-1950025.9PUT0 6223.81FALSE00
2025-09-1951029.6PUT0 3623.44TRUE00
2025-09-1952036PUT0 5322.03TRUE00
2025-09-1953052.5PUT0 1221.81TRUE00
2025-09-19540105.3PUT0 322.01TRUE00
2025-09-1955036PUT0 1021.74TRUE00
2025-09-1956083.6PUT0 121.07TRUE00
2025-09-1957069.6PUT0 121.59TRUE00
2025-09-195800PUT0 021.8TRUE00
2025-09-195900PUT0 021.27TRUE00
2025-09-196000PUT0 022.68TRUE00
2025-09-196100PUT0 023.32TRUE00
2025-09-196200PUT0 026.23TRUE00
2025-09-196300PUT0 027.48TRUE00
2025-09-19640153.5PUT0 027.73TRUE00
2025-09-196500PUT0 029.35TRUE00
2025-09-196600PUT0 030.26TRUE00
2025-09-196700PUT0 033.61TRUE00
2025-09-196800PUT0 032.88TRUE00
2025-09-197000PUT0 035.66TRUE00
2025-09-197200PUT0 038.09TRUE00
2025-09-197400PUT0 040.44TRUE00
2025-09-197600PUT0 042.97TRUE00
2025-09-197800PUT0 045.17TRUE00
2025-11-212200CALL0 057.12TRUE00
2025-11-212300CALL0 054.16TRUE00
2025-11-212400CALL0 051.72TRUE00
2025-11-21250193CALL0 149.37TRUE00
2025-11-21260187CALL0 548.38TRUE00
2025-11-212700CALL0 045.53TRUE00
2025-11-212800CALL0 043.08TRUE00
2025-11-212900CALL0 040.71TRUE00
2025-11-213000CALL0 039.74TRUE00
2025-11-213100CALL0 038.85TRUE00
2025-11-213200CALL0 036.83TRUE00
2025-11-213300CALL0 035.43TRUE00
2025-11-213400CALL0 035.56TRUE00
2025-11-21350124.3CALL0 633.41TRUE00
2025-11-213600CALL0 032.98TRUE00
2025-11-2137091.3CALL0 132.19TRUE00
2025-11-213800CALL0 031.53TRUE00
2025-11-213900CALL0 030.76TRUE00
2025-11-2140092.6CALL0 130.04TRUE00
2025-11-214100CALL0 029.14TRUE00
2025-11-2142054.8CALL0 529TRUE00
2025-11-214300CALL0 028.34TRUE00
2025-11-214400CALL0 026.93TRUE00
2025-11-2145042.2CALL0 127.09TRUE00
2025-11-2146061.8CALL0 126.32TRUE00
2025-11-2147055.1CALL0 2125.82TRUE00
2025-11-2148050.3CALL0 225.34TRUE00
2025-11-2149046.8CALL0 225.37TRUE00
2025-11-2150041.3CALL0 325.31TRUE00
2025-11-215100CALL0 024.55FALSE00
2025-11-215200CALL0 023.98FALSE00
2025-11-215300CALL0 023.3FALSE00
2025-11-2154010.6CALL0 222.93FALSE00
2025-11-2155013.1CALL0 122.66FALSE00
2025-11-2156011.3CALL0 1521.9FALSE00
2025-11-2157011.8CALL0 322.07FALSE00
2025-11-215800CALL0 021.78FALSE00
2025-11-215900CALL0 021.54FALSE00
2025-11-216000CALL0 021.08FALSE00
2025-11-216100CALL0 021.14FALSE00
2025-11-216203CALL0 121.6FALSE00
2025-11-216300CALL0 021.55FALSE00
2025-11-216400CALL0 022.08FALSE00
2025-11-216600CALL0 023.4FALSE00
2025-11-216800CALL0 023.68FALSE00
2025-11-217001.8CALL0 125.54FALSE00
2025-11-217200CALL0 027.32FALSE00
2025-11-217401.9CALL0 128.91FALSE00
2025-11-217600.95CALL0 130.29FALSE00
2025-11-212200.1PUT0 364.25FALSE00
2025-11-212302.15PUT0 161.47FALSE00
2025-11-212402.45PUT0 158.56FALSE00
2025-11-212502.43PUT0 456FALSE00
2025-11-212603.1PUT0 153.52FALSE00
2025-11-212702.25PUT0 351.12FALSE00
2025-11-212801.8PUT0 248.6FALSE00
2025-11-212903PUT0 146.17FALSE00
2025-11-213000PUT0 043.81FALSE00
2025-11-213100PUT0 042.93FALSE00
2025-11-213200PUT0 041.1FALSE00
2025-11-213300PUT0 037.13FALSE00
2025-11-213400PUT0 035.03FALSE00
2025-11-213500PUT0 036.04FALSE00
2025-11-213600PUT0 034.56FALSE00
2025-11-2137013.3PUT0 833.24FALSE00
2025-11-213807.7PUT0 132.12FALSE00
2025-11-2139020PUT0 130.86FALSE00
2025-11-214000PUT0 030FALSE00
2025-11-2141011PUT0 229.77FALSE00
2025-11-2142010PUT0 228.55FALSE00
2025-11-2143010.5PUT2 128.47FALSE10.50
2025-11-214400PUT0 027.64FALSE00
2025-11-2145014.3PUT46 027.25FALSE14.30
2025-11-2146016.7PUT2 1126.74FALSE16.70
2025-11-2147019.4PUT28 1426.21FALSE19.40
2025-11-2148021.42PUT0 125.59FALSE00
2025-11-2149047.4PUT0 225.32FALSE00
2025-11-2150079.75PUT0 124.69FALSE00
2025-11-2151080PUT0 123.85TRUE00
2025-11-2152034.7PUT0 123.29TRUE00
2025-11-215300PUT0 023.3TRUE00
2025-11-215400PUT0 022.89TRUE00
2025-11-215500PUT0 022.43TRUE00
2025-11-215600PUT0 022.14TRUE00
2025-11-215700PUT0 021.92TRUE00
2025-11-215800PUT0 021.69TRUE00
2025-11-215900PUT0 021.5TRUE00
2025-11-21600163.9PUT0 021.66TRUE00
2025-11-216100PUT0 022.41TRUE00
2025-11-216200PUT0 023.51TRUE00
2025-11-216300PUT0 024.12TRUE00
2025-11-216400PUT0 024.93TRUE00
2025-11-216600PUT0 027.36TRUE00
2025-11-216800PUT0 029.68TRUE00
2025-11-217000PUT0 031.9TRUE00
2025-11-217200PUT0 034.03TRUE00
2025-11-217400PUT0 037.5TRUE00
2025-11-217600PUT0 038.08TRUE00
2026-01-16175294CALL0 561.15TRUE00
2026-01-16180281CALL0 458.71TRUE00
2026-01-16185273.1CALL0 360.95TRUE00
2026-01-16190251CALL0 361.36TRUE00
2026-01-161950CALL0 057.36TRUE00
2026-01-162000CALL0 055.63TRUE00
2026-01-16210232CALL0 251.85TRUE00
2026-01-162200CALL0 052.32TRUE00
2026-01-162300CALL0 049.59TRUE00
2026-01-162400CALL0 046.34TRUE00
2026-01-162500CALL0 043.52TRUE00
2026-01-162600CALL0 044.93TRUE00
2026-01-162700CALL0 041.36TRUE00
2026-01-16280170.2CALL0 540.04TRUE00
2026-01-162900CALL0 037.4TRUE00
2026-01-16300211.8CALL0 1036.93TRUE00
2026-01-163100CALL0 035.92TRUE00
2026-01-163200CALL0 035.7TRUE00
2026-01-163300CALL0 033.37TRUE00
2026-01-16340167.64CALL0 133.4TRUE00
2026-01-16350109.2CALL0 132.7TRUE00
2026-01-163600CALL0 031.85TRUE00
2026-01-16370135CALL0 431.06TRUE00
2026-01-16380177.3CALL0 130.45TRUE00
2026-01-163900CALL0 029.81TRUE00
2026-01-16400124.1CALL0 929.26TRUE00
2026-01-1641066.2CALL0 1828.43TRUE00
2026-01-1642059.8CALL0 627.94TRUE00
2026-01-1643068.2CALL0 427.35TRUE00
2026-01-1644062CALL0 926.3TRUE00
2026-01-1645085.9CALL0 10826.49TRUE00
2026-01-1646044.2CALL0 625.85TRUE00
2026-01-1647066CALL0 5426.02TRUE00
2026-01-1648033.8CALL0 2425.17TRUE00
2026-01-1649048.5CALL0 8924.99TRUE00
2026-01-1650051.7CALL2 12125.76TRUE1.90.04
2026-01-1651047.9CALL0 14724.22FALSE00
2026-01-1652042.3CALL0 7524.08FALSE00
2026-01-1653031.2CALL0 15923.44FALSE00
2026-01-1654020.4CALL0 4423.08FALSE00
2026-01-1655027.49CALL0 17422.83FALSE00
2026-01-1656019CALL0 6522.36FALSE00
2026-01-1658014.9CALL0 10321.65FALSE00
2026-01-166007.3CALL0 19021.39FALSE00
2026-01-166209CALL0 8921.55FALSE00
2026-01-1664010.8CALL0 2821.33FALSE00
2026-01-166607.4CALL0 521.51FALSE00
2026-01-166802.4CALL0 2022.56FALSE00
2026-01-167005.03CALL0 323.5FALSE00
2026-01-167202.5CALL0 1824.65FALSE00
2026-01-167400.05CALL0 025.8FALSE00
2026-01-167600.9CALL0 226.95FALSE00
2026-01-167801.2CALL0 8628.08FALSE00
2026-01-168000CALL0 029.3FALSE00
2026-01-161750.6PUT0 970.59FALSE00
2026-01-161801.4PUT0 568.89FALSE00
2026-01-161851.5PUT0 752.32FALSE00
2026-01-161902.35PUT0 765.89FALSE00
2026-01-161952.38PUT0 664.32FALSE00
2026-01-162001.1PUT0 2562.92FALSE00
2026-01-162100.75PUT0 760.09FALSE00
2026-01-162200.6PUT0 1257.27FALSE00
2026-01-162301PUT0 654.81FALSE00
2026-01-162401.6PUT0 152.44FALSE00
2026-01-162501PUT0 15339.03FALSE00
2026-01-162603.08PUT0 1147.76FALSE00
2026-01-162702.08PUT0 446.08FALSE00
2026-01-162802.7PUT0 843.23FALSE00
2026-01-162901.25PUT0 3938.07FALSE00
2026-01-163002.8PUT0 1940.74FALSE00
2026-01-163106.8PUT0 1039.05FALSE00
2026-01-163206.7PUT0 11637.51FALSE00
2026-01-163309.3PUT0 1435.97FALSE00
2026-01-163409.8PUT0 534.53FALSE00
2026-01-163509.9PUT0 833.18FALSE00
2026-01-1636013.4PUT0 1432.02FALSE00
2026-01-1637012.5PUT0 4431.5FALSE00
2026-01-1638017.1PUT0 8330.51FALSE00
2026-01-1639022.1PUT0 12329.46FALSE00
2026-01-1640021.2PUT0 2528.75FALSE00
2026-01-1641023.7PUT0 7528.42FALSE00
2026-01-1642026.8PUT0 3327.73FALSE00
2026-01-1643015.8PUT0 12727.65FALSE00
2026-01-1644029.1PUT0 22526.61FALSE00
2026-01-1645016.5PUT97 15926.28FALSE16.50
2026-01-1646019.02PUT39 13125.82FALSE19.020
2026-01-1647040.6PUT0 18925.31FALSE00
2026-01-1648025.3PUT0 10825.49FALSE00
2026-01-1649029.39PUT0 10123.99FALSE00
2026-01-1650033.24PUT0 16024.02FALSE00
2026-01-1651039.4PUT0 15223.65TRUE00
2026-01-1652040PUT0 8523.61TRUE00
2026-01-1653080.5PUT0 5323.17TRUE00
2026-01-1654071.4PUT0 4822.87TRUE00
2026-01-1655059.6PUT0 1522.4TRUE00
2026-01-16560121.8PUT0 122.32TRUE00
2026-01-1658075PUT0 121.75TRUE00
2026-01-166000PUT0 021.87TRUE00
2026-01-166200PUT0 022.18TRUE00
2026-01-16640200.1PUT0 023.2TRUE00
2026-01-166600PUT0 025.44TRUE00
2026-01-16680157PUT0 027.86TRUE00
2026-01-167000PUT0 029.3TRUE00
2026-01-167200PUT0 031.89TRUE00
2026-01-167400PUT0 033.63TRUE00
2026-01-167600PUT0 035.46TRUE00
2026-01-167800PUT0 037.07TRUE00
2026-01-168000PUT0 038.62TRUE00
2026-03-202200CALL0 048.73TRUE00
2026-03-202300CALL0 047.34TRUE00
2026-03-202400CALL0 043.15TRUE00
2026-03-202500CALL0 041.76TRUE00
2026-03-202600CALL0 040.36TRUE00
2026-03-202700CALL0 038.95TRUE00
2026-03-202800CALL0 037.55TRUE00
2026-03-202900CALL0 036.15TRUE00
2026-03-203000CALL0 034.76TRUE00
2026-03-203100CALL0 033.51TRUE00
2026-03-203200CALL0 033.25TRUE00
2026-03-203300CALL0 031.79TRUE00
2026-03-203400CALL0 030.34TRUE00
2026-03-203500CALL0 029.86TRUE00
2026-03-203600CALL0 029.22TRUE00
2026-03-2037098CALL0 329.19TRUE00
2026-03-203800CALL0 029.1TRUE00
2026-03-203900CALL0 028.44TRUE00
2026-03-204000CALL0 027.82TRUE00
2026-03-204100CALL0 027.08TRUE00
2026-03-20420112.2CALL0 227.11TRUE00
2026-03-2043058CALL0 526.55TRUE00
2026-03-2044074CALL0 326.04TRUE00
2026-03-2045088.1CALL0 225.6TRUE00
2026-03-204600CALL0 025.17TRUE00
2026-03-20470105.88CALL0 225.11TRUE00
2026-03-2048071.81CALL0 924.77TRUE00
2026-03-2049054.88CALL0 124.5TRUE00
2026-03-2050028CALL0 1224.5TRUE00
2026-03-205100CALL0 024.29FALSE00
2026-03-2052043CALL0 623.69FALSE00
2026-03-2053040.6CALL0 1123.57FALSE00
2026-03-2054036.2CALL0 3222.9FALSE00
2026-03-2055023.5CALL0 1622.62FALSE00
2026-03-2056022.5CALL0 1322.46FALSE00
2026-03-2057015CALL0 1422.5FALSE00
2026-03-2058019CALL0 622.28FALSE00
2026-03-2059012.5CALL0 1222.32FALSE00
2026-03-2060025CALL0 221.82FALSE00
2026-03-2061016.9CALL0 321.38FALSE00
2026-03-2062013CALL0 221.35FALSE00
2026-03-2063010.9CALL0 121.35FALSE00
2026-03-2064011.9CALL0 321.21FALSE00
2026-03-206500CALL0 021.35FALSE00
2026-03-2066012.4CALL0 221.37FALSE00
2026-03-206700CALL0 021.26FALSE00
2026-03-206800CALL0 021.74FALSE00
2026-03-207000CALL0 023.25FALSE00
2026-03-207200CALL0 024.84FALSE00
2026-03-207400CALL0 026.31FALSE00
2026-03-207600CALL0 027.74FALSE00
2026-03-207800CALL0 028.91FALSE00
2026-03-208000CALL0 024FALSE00
2026-03-202200PUT0 059.25FALSE00
2026-03-202300PUT0 056.81FALSE00
2026-03-202400PUT0 054.72FALSE00
2026-03-202503.6PUT0 352.44FALSE00
2026-03-202600PUT0 049.84FALSE00
2026-03-202701.3PUT0 147.84FALSE00
2026-03-202801.55PUT0 145.69FALSE00
2026-03-202903.32PUT0 143.5FALSE00
2026-03-203000PUT0 041.38FALSE00
2026-03-203100PUT0 039.33FALSE00
2026-03-203200PUT0 037.33FALSE00
2026-03-203300PUT0 035.12FALSE00
2026-03-203400PUT0 033.62FALSE00
2026-03-203500PUT0 031.65FALSE00
2026-03-203600PUT0 030.2FALSE00
2026-03-2037014.1PUT0 430.15FALSE00
2026-03-203806.8PUT0 129.57FALSE00
2026-03-2039017.8PUT0 228.85FALSE00
2026-03-2040022.1PUT0 428.07FALSE00
2026-03-2041011.64PUT0 127.56FALSE00
2026-03-2042014.62PUT0 126.91FALSE00
2026-03-204300PUT0 026.6FALSE00
2026-03-204400PUT0 026.52FALSE00
2026-03-2045021PUT0 226.1FALSE00
2026-03-204600PUT0 025.7FALSE00
2026-03-204700PUT0 025.51FALSE00
2026-03-204800PUT0 025.33FALSE00
2026-03-2049023.7PUT0 824.8FALSE00
2026-03-2050081.5PUT0 024.34FALSE00
2026-03-2051030.2PUT0 124.2TRUE00
2026-03-2052048.3PUT0 2724.05TRUE00
2026-03-2053053.4PUT0 2823.45TRUE00
2026-03-2054073.9PUT0 023.44TRUE00
2026-03-20550119.8PUT0 1022.8TRUE00
2026-03-2056051.4PUT0 1022.62TRUE00
2026-03-205700PUT0 022.49TRUE00
2026-03-205800PUT0 022.12TRUE00
2026-03-205900PUT0 022.2TRUE00
2026-03-206000PUT0 021.99TRUE00
2026-03-206100PUT0 021.32TRUE00
2026-03-206200PUT0 021.28TRUE00
2026-03-20630190PUT0 121.75TRUE00
2026-03-206400PUT0 021.76TRUE00
2026-03-206500PUT0 022.81TRUE00
2026-03-206600PUT0 023.84TRUE00
2026-03-206700PUT0 024.84TRUE00
2026-03-206800PUT0 025.82TRUE00
2026-03-207000PUT0 027.72TRUE00
2026-03-207200PUT0 029.55TRUE00
2026-03-207400PUT0 031.31TRUE00
2026-03-207600PUT0 033.01TRUE00
2026-03-207800PUT0 034.66TRUE00
2026-03-208000PUT0 036.11TRUE00
2026-06-182200CALL0 046.59TRUE00
2026-06-182300CALL0 044.83TRUE00
2026-06-182400CALL0 042.97TRUE00
2026-06-182500CALL0 041.02TRUE00
2026-06-182600CALL0 039.42TRUE00
2026-06-182700CALL0 037.6TRUE00
2026-06-182800CALL0 037.2TRUE00
2026-06-182900CALL0 036.63TRUE00
2026-06-183000CALL0 033.84TRUE00
2026-06-183100CALL0 033.37TRUE00
2026-06-183200CALL0 032.68TRUE00
2026-06-183300CALL0 031.9TRUE00
2026-06-183400CALL0 031.05TRUE00
2026-06-183500CALL0 030.66TRUE00
2026-06-183600CALL0 030.3TRUE00
2026-06-183700CALL0 030.13TRUE00
2026-06-183800CALL0 029.16TRUE00
2026-06-183900CALL0 028.92TRUE00
2026-06-18400112.56CALL0 128.6TRUE00
2026-06-184100CALL0 027.93TRUE00
2026-06-184200CALL0 027.7TRUE00
2026-06-184300CALL0 027.2TRUE00
2026-06-184400CALL0 026.97TRUE00
2026-06-184500CALL0 026.55TRUE00
2026-06-184600CALL0 026.09TRUE00
2026-06-1847083.6CALL0 426.04TRUE00
2026-06-1848085.05CALL0 025.57TRUE00
2026-06-1849062CALL0 1325.45TRUE00
2026-06-185000CALL0 024.8TRUE00
2026-06-185100CALL0 025.01FALSE00
2026-06-1852039.7CALL0 1824.62FALSE00
2026-06-1853041CALL0 1723.97FALSE00
2026-06-1854067.72CALL0 1723.94FALSE00
2026-06-185500CALL0 024.19FALSE00
2026-06-185600CALL0 023.8FALSE00
2026-06-1857029.7CALL0 323.59FALSE00
2026-06-1858019.95CALL0 1423.35FALSE00
2026-06-1859026.3CALL0 1023.21FALSE00
2026-06-1860020.9CALL0 1022.83FALSE00
2026-06-1861013.4CALL0 922.65FALSE00
2026-06-1862017.4CALL0 1122.69FALSE00
2026-06-1863015.7CALL0 1322.59FALSE00
2026-06-1864024.78CALL0 222.38FALSE00
2026-06-186500CALL0 021.74FALSE00
2026-06-186600CALL0 021.73FALSE00
2026-06-186809.5CALL0 221.82FALSE00
2026-06-1870013.4CALL0 121.67FALSE00
2026-06-187200CALL0 021.63FALSE00
2026-06-187400CALL0 022.7FALSE00
2026-06-187600CALL0 023.9FALSE00
2026-06-187805CALL0 125.17FALSE00
2026-06-188002.95CALL0 226.34FALSE00
2026-06-182200PUT0 053.34FALSE00
2026-06-182300PUT0 050.92FALSE00
2026-06-182400PUT0 048.59FALSE00
2026-06-182500.7PUT0 346.37FALSE00
2026-06-182600PUT0 044.7FALSE00
2026-06-182700PUT0 042.18FALSE00
2026-06-182800PUT0 040.19FALSE00
2026-06-182900PUT0 038.28FALSE00
2026-06-183000PUT0 036.42FALSE00
2026-06-183104.6PUT0 135.05FALSE00
2026-06-183202.4PUT0 233.29FALSE00
2026-06-183303.9PUT0 132.22FALSE00
2026-06-1834010.5PUT0 3530.35FALSE00
2026-06-183500PUT0 030.24FALSE00
2026-06-183600PUT0 029.82FALSE00
2026-06-1837011.2PUT0 128.62FALSE00
2026-06-1838013.5PUT0 828.46FALSE00
2026-06-1839020PUT0 2428.13FALSE00
2026-06-184000PUT0 027.66FALSE00
2026-06-1841010.9PUT0 127.18FALSE00
2026-06-1842028.3PUT0 1826.73FALSE00
2026-06-184300PUT0 026.59FALSE00
2026-06-1844022.25PUT0 226.04FALSE00
2026-06-1845048.38PUT0 825.97FALSE00
2026-06-1846043.2PUT0 1026.16FALSE00
2026-06-1847033.5PUT0 225.12FALSE00
2026-06-1848037.4PUT0 524.88FALSE00
2026-06-1849059.15PUT0 1824.97FALSE00
2026-06-1850034.4PUT0 324.8FALSE00
2026-06-1851049.9PUT0 623.99TRUE00
2026-06-185200PUT0 023.98TRUE00
2026-06-185300PUT0 023.61TRUE00
2026-06-1854054.2PUT0 322.92TRUE00
2026-06-185500PUT0 023.11TRUE00
2026-06-185600PUT0 022.71TRUE00
2026-06-185700PUT0 022.74TRUE00
2026-06-185800PUT0 022.56TRUE00
2026-06-18590113.05PUT0 022.24TRUE00
2026-06-18600162PUT0 122.3TRUE00
2026-06-18610130.98PUT0 022.16TRUE00
2026-06-186200PUT0 021.7TRUE00
2026-06-186300PUT0 021.9TRUE00
2026-06-186400PUT0 021.09TRUE00
2026-06-186500PUT0 021.14TRUE00
2026-06-186600PUT0 022.08TRUE00
2026-06-186800PUT0 023.9TRUE00
2026-06-187000PUT0 025.64TRUE00
2026-06-187200PUT0 027.32TRUE00
2026-06-187400PUT0 028.93TRUE00
2026-06-187600PUT0 030.49TRUE00
2026-06-18780343PUT0 032TRUE00
2026-06-188000PUT0 033.58TRUE00
2026-12-182200CALL0 041.37TRUE00
2026-12-182300CALL0 039.2TRUE00
2026-12-182400CALL0 038.33TRUE00
2026-12-182500CALL0 037.4TRUE00
2026-12-182600CALL0 036.73TRUE00
2026-12-182700CALL0 035.81TRUE00
2026-12-182800CALL0 034.54TRUE00
2026-12-182900CALL0 033.67TRUE00
2026-12-183000CALL0 032.49TRUE00
2026-12-183100CALL0 031.31TRUE00
2026-12-183200CALL0 031.54TRUE00
2026-12-183300CALL0 030.43TRUE00
2026-12-183400CALL0 029.83TRUE00
2026-12-183500CALL0 029.68TRUE00
2026-12-183600CALL0 028.89TRUE00
2026-12-183700CALL0 028.54TRUE00
2026-12-183800CALL0 028.43TRUE00
2026-12-183900CALL0 027.82TRUE00
2026-12-18400148.6CALL0 127.83TRUE00
2026-12-184100CALL0 027.44TRUE00
2026-12-184200CALL0 026.91TRUE00
2026-12-184300CALL0 026.91TRUE00
2026-12-184400CALL0 026.71TRUE00
2026-12-1845095.69CALL0 126.22TRUE00
2026-12-1846088.43CALL0 126.16TRUE00
2026-12-184700CALL0 026.04TRUE00
2026-12-1848081.6CALL0 325.69TRUE00
2026-12-1849072.8CALL0 425.31TRUE00
2026-12-1850077.4CALL0 1325.49TRUE00
2026-12-1851061.67CALL0 924.77FALSE00
2026-12-1852090CALL0 724.73FALSE00
2026-12-1853061CALL0 1024.48FALSE00
2026-12-1854072.5CALL0 124.35FALSE00
2026-12-1855057.5CALL0 724.09FALSE00
2026-12-1856061.5CALL0 923.93FALSE00
2026-12-1857042.85CALL0 523.9FALSE00
2026-12-185800CALL0 023.57FALSE00
2026-12-1859036.51CALL0 123.15FALSE00
2026-12-1860031.53CALL0 123.14FALSE00
2026-12-1862029.45CALL0 222.72FALSE00
2026-12-1864033.86CALL0 122.57FALSE00
2026-12-1866020.3CALL0 322.37FALSE00
2026-12-186800CALL0 022.2FALSE00
2026-12-1870012CALL0 78521.91FALSE00
2026-12-187209.9CALL0 78621.87FALSE00
2026-12-187400CALL0 021.6FALSE00
2026-12-187600CALL0 021.61FALSE00
2026-12-187807.65CALL0 2121.36FALSE00
2026-12-188000CALL0 021.17FALSE00
2026-12-182201.15PUT0 545.47FALSE00
2026-12-182301.6PUT0 843.44FALSE00
2026-12-182401.65PUT0 441.06FALSE00
2026-12-182506.85PUT0 239.62FALSE00
2026-12-182604.7PUT0 237.83FALSE00
2026-12-182704.07PUT58 334.43FALSE4.070
2026-12-182800PUT0 034.4FALSE00
2026-12-182905.7PUT0 332.76FALSE00
2026-12-183005.7PUT0 531.25FALSE00
2026-12-183105.2PUT0 3031.11FALSE00
2026-12-1832015.67PUT0 730.22FALSE00
2026-12-183308.3PUT0 329.86FALSE00
2026-12-183405.6PUT0 129.4FALSE00
2026-12-183506.5PUT0 228.75FALSE00
2026-12-183607.5PUT0 128.44FALSE00
2026-12-183700PUT0 027.94FALSE00
2026-12-183800PUT0 027.1FALSE00
2026-12-1839032PUT0 227.4FALSE00
2026-12-1840029PUT0 527.14FALSE00
2026-12-1841025PUT0 326.98FALSE00
2026-12-184200PUT0 026.62FALSE00
2026-12-1843019.79PUT0 126.51FALSE00
2026-12-1844022.1PUT0 226.16FALSE00
2026-12-1845033.03PUT0 925.92FALSE00
2026-12-1846040.75PUT0 225.57FALSE00
2026-12-1847055PUT0 325.78FALSE00
2026-12-1848045.05PUT0 025.26FALSE00
2026-12-1849050.25PUT0 124.81FALSE00
2026-12-1850047.99PUT0 4824.75FALSE00
2026-12-1851057.91PUT0 324.53TRUE00
2026-12-1852053.4PUT0 824.28TRUE00
2026-12-1853097.76PUT0 523.84TRUE00
2026-12-185400PUT0 023.87TRUE00
2026-12-1855063.32PUT0 1023.43TRUE00
2026-12-185600PUT0 023.25TRUE00
2026-12-1857074.4PUT0 10023.02TRUE00
2026-12-185800PUT0 023.04TRUE00
2026-12-185900PUT0 022.81TRUE00
2026-12-186000PUT0 022.54TRUE00
2026-12-186200PUT0 022.38TRUE00
2026-12-18640158PUT0 021.8TRUE00
2026-12-18660180PUT0 021.82TRUE00
2026-12-186800PUT0 022.13TRUE00
2026-12-187000PUT0 023.7TRUE00
2026-12-187200PUT0 025.21TRUE00
2026-12-187400PUT0 026.66TRUE00
2026-12-187600PUT0 028.07TRUE00
2026-12-187800PUT0 029.43TRUE00
2026-12-188000PUT0 030.74TRUE00
2027-01-152200CALL0 042.11TRUE00
2027-01-152300CALL0 038.73TRUE00
2027-01-152400CALL0 037.78TRUE00
2027-01-15250250CALL0 336.8TRUE00
2027-01-152600CALL0 035.71TRUE00
2027-01-15270190CALL0 135.71TRUE00
2027-01-152800CALL0 034.55TRUE00
2027-01-15290217.4CALL0 034.17TRUE00
2027-01-15300228.6CALL0 132.38TRUE00
2027-01-15310187CALL0 132.04TRUE00
2027-01-153200CALL0 031.37TRUE00
2027-01-15330139CALL0 130.75TRUE00
2027-01-153400CALL0 030.12TRUE00
2027-01-15350129CALL0 329.79TRUE00
2027-01-153600CALL0 029TRUE00
2027-01-153700CALL0 028.55TRUE00
2027-01-15380119.93CALL0 128.36TRUE00
2027-01-15390147.03CALL0 128.22TRUE00
2027-01-15400152.2CALL0 127.35TRUE00
2027-01-154100CALL0 027.31TRUE00
2027-01-15420146.72CALL0 127.07TRUE00
2027-01-1543078.4CALL0 426.79TRUE00
2027-01-154400CALL0 026.83TRUE00
2027-01-15450112.32CALL0 526.32TRUE00
2027-01-1546087.28CALL0 426.21TRUE00
2027-01-1547085.9CALL0 426.01TRUE00
2027-01-1548077.75CALL0 1725.72TRUE00
2027-01-1549056CALL0 140325.56TRUE00
2027-01-1550080.15CALL0 1725.57TRUE00
2027-01-1551076.85CALL2 113625.74FALSE76.850
2027-01-1552058.7CALL0 6024.59FALSE00
2027-01-1553065.45CALL0 1724.31FALSE00
2027-01-1554064.95CALL0 124.36FALSE00
2027-01-1555058.3CALL0 9424.15FALSE00
2027-01-1556051.83CALL0 5923.74FALSE00
2027-01-1557044.4CALL0 7123.74FALSE00
2027-01-1558035.2CALL0 4723.44FALSE00
2027-01-1559039.93CALL0 2923.27FALSE00
2027-01-1560034.5CALL0 1723.23FALSE00
2027-01-1561025.12CALL0 1423.29FALSE00
2027-01-1562030.73CALL0 022.88FALSE00
2027-01-156300CALL0 022.81FALSE00
2027-01-1564027.7CALL0 5122.69FALSE00
2027-01-1565022.65CALL0 1022.46FALSE00
2027-01-1566025.63CALL0 122.4FALSE00
2027-01-1567022.55CALL0 222.27FALSE00
2027-01-1568020.14CALL0 121.82FALSE00
2027-01-1570016.2CALL0 521.97FALSE00
2027-01-157200CALL0 021.61FALSE00
2027-01-1574012.6CALL0 1021.69FALSE00
2027-01-1576017.2CALL0 121.35FALSE00
2027-01-157805.62CALL0 1821.24FALSE00
2027-01-158007CALL0 1121.36FALSE00
2027-01-152200PUT0 044.54FALSE00
2027-01-152300PUT0 042.55FALSE00
2027-01-152400PUT0 040.23FALSE00
2027-01-152504.2PUT0 238.86FALSE00
2027-01-152600PUT0 037.11FALSE00
2027-01-152704.37PUT58 034.28FALSE4.370
2027-01-152809.1PUT0 333.88FALSE00
2027-01-1529010.2PUT0 532.38FALSE00
2027-01-1530011.6PUT0 431.42FALSE00
2027-01-153106.11PUT0 431.23FALSE00
2027-01-1532014.6PUT0 430.22FALSE00
2027-01-1533016.3PUT0 2729.93FALSE00
2027-01-153408.3PUT0 329.33FALSE00
2027-01-1535020.2PUT0 1228.75FALSE00
2027-01-1536013.66PUT0 628.53FALSE00
2027-01-1537014.6PUT0 1228.38FALSE00
2027-01-1538016.3PUT0 8227FALSE00
2027-01-1539018.2PUT0 1127.24FALSE00
2027-01-1540020PUT0 926.96FALSE00
2027-01-1541021.56PUT0 2926.93FALSE00
2027-01-1542025.4PUT0 1026.4FALSE00
2027-01-1543028PUT0 3726.36FALSE00
2027-01-1544033.4PUT0 5426.01FALSE00
2027-01-1545034.31PUT0 8225.88FALSE00
2027-01-1546037.4PUT0 3725.58FALSE00
2027-01-1547041.2PUT0 9025.62FALSE00
2027-01-1548045.1PUT0 1824.85FALSE00
2027-01-1549049.2PUT0 6124.65FALSE00
2027-01-1550048.92PUT0 2424.69FALSE00
2027-01-1551058.1PUT0 6024.35TRUE00
2027-01-1552063.1PUT0 1224.07TRUE00
2027-01-1553068.2PUT0 2523.85TRUE00
2027-01-15540101PUT0 223.72TRUE00
2027-01-1555077.9PUT0 223.5TRUE00
2027-01-1556059.79PUT0 3923.38TRUE00
2027-01-1557063.3PUT0 7022.96TRUE00
2027-01-1558068.6PUT0 3222.74TRUE00
2027-01-155900PUT0 022.66TRUE00
2027-01-156000PUT0 022.5TRUE00
2027-01-156100PUT0 022.33TRUE00
2027-01-156200PUT0 022.12TRUE00
2027-01-156300PUT0 021.93TRUE00
2027-01-156400PUT0 021.96TRUE00
2027-01-156500PUT0 021.75TRUE00
2027-01-156600PUT0 021.6TRUE00
2027-01-156700PUT0 021.81TRUE00
2027-01-156800PUT0 021.93TRUE00
2027-01-157000PUT0 023.48TRUE00
2027-01-157200PUT0 024.98TRUE00
2027-01-157400PUT0 026.34TRUE00
2027-01-157600PUT0 027.8TRUE00
2027-01-157800PUT0 029.14TRUE00
2027-01-158000PUT0 030.44TRUE00

Latest SPGI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST51$322.45
Jun 13, 2022 7:59 PM EST49$322.46
Jun 13, 2022 7:59 PM EST10$322.58
Jun 13, 2022 7:59 PM EST20$322.58
Jun 13, 2022 8:05 PM EST1$318.69

S&P Global Inc (SPGI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000038/0000064040-19-000038-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000040/0000064040-19-000040-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000044/0000064040-19-000044-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000046/0000064040-19-000046-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000048/0000064040-19-000048-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000050/0000064040-19-000050-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000052/0000064040-19-000052-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000054/0000064040-19-000054-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404019000059/0000064040-19-000059-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000060/0000064040-19-000060-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000066/0000064040-19-000066-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000094/0000064040-19-000094-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000096/0000064040-19-000096-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000100/0000064040-19-000100-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000102/0000064040-19-000102-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000104/0000064040-19-000104-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000106/0000064040-19-000106-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000108/0000064040-19-000108-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000110/0000064040-19-000110-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000112/0000064040-19-000112-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000114/0000064040-19-000114-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000116/0000064040-19-000116-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000118/0000064040-19-000118-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000120/0000064040-19-000120-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000122/0000064040-19-000122-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000124/0000064040-19-000124-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000127/0000064040-19-000127-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000132/0000064040-19-000132-index.htm
2019-05-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000134/0000064040-19-000134-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000142/0000064040-19-000142-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000144/0000064040-19-000144-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000146/0000064040-19-000146-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000155/0000064040-19-000155-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000159/0000064040-19-000159-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000162/0000064040-19-000162-index.htm
2019-08-02IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000164/0000064040-19-000164-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000170/0000064040-19-000170-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000182/0000064040-19-000182-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000185/0000064040-19-000185-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404019000189/0000064040-19-000189-index.htm
2019-10-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404019000191/0000064040-19-000191-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000197/0000064040-19-000197-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000205/0000064040-19-000205-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000028/0000064040-20-000028-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000030/0000064040-20-000030-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000032/0000064040-20-000032-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000034/0000064040-20-000034-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000036/0000064040-20-000036-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000038/0000064040-20-000038-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000040/0000064040-20-000040-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000042/0000064040-20-000042-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000044/0000064040-20-000044-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000046/0000064040-20-000046-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000048/0000064040-20-000048-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000052/0000064040-20-000052-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64040/000006404020000055/0000064040-20-000055-index.htm
2020-02-11IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000057/0000064040-20-000057-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000060/0000064040-20-000060-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000084/0000064040-20-000084-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000086/0000064040-20-000086-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000088/0000064040-20-000088-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000090/0000064040-20-000090-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000092/0000064040-20-000092-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000094/0000064040-20-000094-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000096/0000064040-20-000096-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000098/0000064040-20-000098-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000101/0000064040-20-000101-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000102/0000064040-20-000102-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000104/0000064040-20-000104-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000106/0000064040-20-000106-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000108/0000064040-20-000108-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000115/0000064040-20-000115-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000119/0000064040-20-000119-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000121/0000064040-20-000121-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000126/0000064040-20-000126-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2020-06-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000134/0000064040-20-000134-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000135/0000064040-20-000135-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000137/0000064040-20-000137-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000140/0000064040-20-000140-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000144/0000064040-20-000144-index.htm
2020-07-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000145/0000064040-20-000145-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000166/0000064040-20-000166-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000171/0000064040-20-000171-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64040/000006404020000173/0000064040-20-000173-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000180/0000064040-20-000180-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64040/000006404020000188/0000064040-20-000188-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/64040/000006404020000190/0000064040-20-000190-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000009375119000067/0000093751-19-000067-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000021545719005875/0000215457-19-005875-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000083423720006952/0000834237-20-006952-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000093247119006111/0000932471-19-006111-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/64040/000095010319006409/0000950103-19-006409-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64040/000110465920018147/0001104659-20-018147-index.htm
2020-03-16PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920034176/0001104659-20-034176-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000110465920040439/0001104659-20-040439-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920040458/0001104659-20-040458-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920041144/0001104659-20-041144-index.htm
2020-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000110465920054524/0001104659-20-054524-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64040/000114420419015713/0001144204-19-015713-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64040/000114420419015714/0001144204-19-015714-index.htm
2019-11-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312519295230/0001193125-19-295230-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295243/0001193125-19-295243-index.htm
2019-11-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312519295713/0001193125-19-295713-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519295903/0001193125-19-295903-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312519296642/0001193125-19-296642-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312519301180/0001193125-19-301180-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64040/000119312520214188/0001193125-20-214188-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520214252/0001193125-20-214252-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64040/000119312520215044/0001193125-20-215044-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520215342/0001193125-20-215342-index.htm
2020-08-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/64040/000119312520217745/0001193125-20-217745-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520219129/0001193125-20-219129-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64040/000119312520222424/0001193125-20-222424-index.htm

S&P Global Inc (SPGI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of S&P Global Inc (SPGI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 8540%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-07-30Courtney GeduldigEVP, Public AffairsSell932.00355.00330,860.0010,040.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell2,026.00217.30440,249.8010,794.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-02-26Steven J KempsEVP, General CounselBuy8,497.0012,203.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000072/0000064040-19-000072-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,680.0012,226.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy4,991.0012,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell200.00352.7870,556.0012,397.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2020-03-03Steven J KempsEVP, General CounselBuy8,225.0012,449.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000072/0000064040-20-000072-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00352.09457,717.0012,597.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,300.00216.28281,164.0012,820.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,419.00273.05387,457.9513,031.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,207.00273.05329,571.3513,670.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy420.00273.05114,681.001,369.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,510.00351.44882,114.4013,897.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-06-01Dimitra ManisChief People OfficerBuy1,153.00213.88246,603.641,390.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000150/0000064040-19-000150-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell1,574.00215.38339,008.1214,120.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-12-31Ewout L SteenbergenEVP & Chief Financial OfficerBuy1,163.00273.05317,557.1514,371.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000026/0000064040-20-000026-index.htm
2019-12-01Ewout L SteenbergenEVP & Chief Financial OfficerBuy6,580.00264.651,741,397.0015,114.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000207/0000064040-19-000207-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell100.00353.0435,304.00152,604.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell8,066.00352.552,843,668.30152,704.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00254.46256,241.2215,361.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00195.74350,570.3415,562.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy4,732.00273.051,292,072.60156,863.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-05-06Ewout L SteenbergenEVP & Chief Financial OfficerSell3,100.00214.30664,330.0015,694.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000136/0000064040-19-000136-index.htm
2019-11-15Douglas L. PetersonCEO & PresidentSell6,000.00261.531,569,180.00157,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000201/0000064040-19-000201-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,618.00273.05987,894.90158,487.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2019-12-31Douglas L. PetersonCEO & PresidentBuy3,720.00273.051,015,746.00160,281.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000024/0000064040-20-000024-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell12,523.00351.424,400,832.66160,770.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell600.00255.75153,450.00163,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2019-08-14Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6116,368.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000174/0000064040-19-000174-index.htm
2019-08-16Douglas L. PetersonCEO & PresidentSell5,400.00254.731,375,542.00163,731.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000176/0000064040-19-000176-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell1,884.00350.22659,814.4816,407.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,098.00262.10287,785.8016,459.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Dimitra ManisChief People OfficerBuy465.00273.05126,968.251,651.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000020/0000064040-20-000020-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell1,400.00217.57304,598.001,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-08-03Courtney GeduldigEVP, Public AffairsSell2,580.00352.76910,120.801,653.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy316.00273.0586,283.8016,775.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy244.00273.0566,624.2016,894.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell4,300.00211.25908,375.00169,131.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-12-31Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy260.00273.0570,993.0017,060.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000022/0000064040-20-000022-index.htm
2020-07-30Douglas L. PetersonCEO & PresidentSell9,311.00350.493,263,412.39173,293.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000149/0000064040-20-000149-index.htm
2019-05-15Douglas L. PetersonCEO & PresidentSell1,700.00210.41357,697.00173,431.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000148/0000064040-19-000148-index.htm
2019-02-12Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4517,353.60https://www.sec.gov/Archives/edgar/data/64040/000006404019000064/0000064040-19-000064-index.htm
2019-02-26Nicholas CafferilloChief Technology OfficerBuy4,991.0017,583.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000088/0000064040-19-000088-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,791.00198.02354,653.8217,674.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,790.00205.88368,525.2017,688.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesSell1,007.00230.44232,053.0817,716.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-12-01Courtney GeduldigEVP, Public AffairsBuy119.00264.6531,493.351,772.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000209/0000064040-19-000209-index.htm
2020-07-30Ewout L SteenbergenEVP & Chief Financial OfficerSell2,906.00349.261,014,949.5618,291.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000150/0000064040-20-000150-index.htm
2019-07-09Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,007.0024.2324,399.6118,723.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000157/0000064040-19-000157-index.htm
2019-03-06Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,791.0021.9539,312.4519,465.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000092/0000064040-19-000092-index.htm
2019-03-28Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy1,790.0021.9539,290.5019,478.04https://www.sec.gov/Archives/edgar/data/64040/000006404019000098/0000064040-19-000098-index.htm
2019-02-26Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,993.0019,557.54https://www.sec.gov/Archives/edgar/data/64040/000006404019000080/0000064040-19-000080-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy276.00273.0575,361.801,994.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy3,462.0020,434.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000078/0000064040-20-000078-index.htm
2019-11-15Alexander JR MatturriCEO, S&P Dow Jones IndicesBuy5,104.0033.98173,433.9220,465.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000203/0000064040-19-000203-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy297.00273.0581,095.852,072.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy186.00273.0550,787.302,082.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-03-03Douglas L. PetersonCEO & PresidentBuy51,952.00210,253.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000080/0000064040-20-000080-index.htm
2019-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,067.00257.22274,453.742,141.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000166/0000064040-19-000166-index.htm
2019-02-26Douglas L. PetersonCEO & PresidentBuy59,891.00214,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000068/0000064040-19-000068-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy163.00273.0544,507.152,179.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy265.00273.0572,358.252,219.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell200.00216.8443,368.002,340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-12-31Sitarama Swamy KocherlakotaChief Information OfficerBuy302.00273.0582,461.102,419.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000016/0000064040-20-000016-index.htm
2019-08-05Steven J KempsEVP, General CounselSell200.00250.0150,002.002,491.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy1,025.00273.05279,876.2525,455.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy796.00273.05217,347.8025,880.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell324.00202.7965,703.9626,020.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell4,140.00350.281,450,159.2026,073.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2020-06-01Dimitra ManisChief People OfficerBuy1,153.00327.30377,376.902,623.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000128/0000064040-20-000128-index.htm
2019-12-31JOHN L BERISFORDPresident, S&P RatingsBuy698.00273.05190,588.9026,309.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000002/0000064040-20-000002-index.htm
2019-03-01JOHN L BERISFORDPresident, S&P RatingsSell9,345.00202.201,889,559.0026,344.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000090/0000064040-19-000090-index.htm
2019-08-05Steven J KempsEVP, General CounselSell4,849.00250.001,212,250.002,691.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2019-10-31Nicholas CafferilloChief Technology OfficerSell3,219.00257.90830,180.102,707.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000195/0000064040-19-000195-index.htm
2020-03-03Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,164.002,850.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000076/0000064040-20-000076-index.htm
2020-03-03Ewout L SteenbergenEVP & Chief Financial OfficerBuy15,585.0029,492.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000082/0000064040-20-000082-index.htm
2020-07-30JOHN L BERISFORDPresident, S&P RatingsSell1,800.00349.10628,380.0030,213.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000154/0000064040-20-000154-index.htm
2019-11-01Nicholas CafferilloChief Technology OfficerBuy527.00258.80136,387.603,234.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000199/0000064040-19-000199-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy354.00273.0596,659.703,348.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Nancy LuquetteSVP, Chief Risk & Audit ExecBuy2,495.003,389.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000082/0000064040-19-000082-index.htm
2019-05-07Nancy LuquetteSVP, Chief Risk & Audit ExecSell2,000.00216.85433,700.00340.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000138/0000064040-19-000138-index.htm
2019-02-26Ewout L SteenbergenEVP & Chief Financial OfficerBuy30,449.0034,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000084/0000064040-19-000084-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy292.00273.0579,730.603,513.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-09-01Steven J KempsEVP, General CounselBuy1,097.00260.19285,428.433,588.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000180/0000064040-19-000180-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy78.00273.0521,297.903,700.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2020-03-03JOHN L BERISFORDPresident, S&P RatingsBuy11,256.0037,329.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000062/0000064040-20-000062-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy69.00273.0518,840.453,738.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy749.00273.05204,514.453,799.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Christopher CraigSVP and ControllerBuy116.00273.0531,673.803,826.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000008/0000064040-20-000008-index.htm
2019-12-31Nicholas CafferilloChief Technology OfficerBuy465.00273.05126,968.253,882.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000004/0000064040-20-000004-index.htm
2019-02-26Courtney GeduldigEVP, Public AffairsBuy2,807.004,015.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000086/0000064040-19-000086-index.htm
2019-02-26Christopher CraigSVP and ControllerBuy1,247.004,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000074/0000064040-19-000074-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy557.00273.05152,088.854,076.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell1,100.00194.77214,247.004,139.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-02-26JOHN L BERISFORDPresident, S&P RatingsBuy12,476.0041,646.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000070/0000064040-19-000070-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy35.00273.059,556.754,262.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Steven J KempsEVP, General CounselBuy512.00273.05139,801.604,398.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000014/0000064040-20-000014-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy394.00273.05107,581.704,413.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy371.00273.05101,301.554,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2020-03-03Christopher CraigSVP and ControllerBuy865.004,645.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000066/0000064040-20-000066-index.htm
2019-12-31Martin FraenkelPresident, PlattsBuy523.00273.05142,805.154,964.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000010/0000064040-20-000010-index.htm
2019-02-26Martin FraenkelPresident, PlattsBuy2,058.004,987.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000076/0000064040-19-000076-index.htm
2020-03-03Courtney GeduldigEVP, Public AffairsBuy3,030.005,158.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000070/0000064040-20-000070-index.htm
2019-02-11Ewout L SteenbergenEVP & Chief Financial OfficerSell2,900.00193.98562,542.005,239.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000062/0000064040-19-000062-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy198.00273.0554,063.90538.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-08-01Sitarama Swamy KocherlakotaChief Information OfficerBuy1,100.00350.25385,275.005,477.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000164/0000064040-20-000164-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy198.00273.0554,063.905,563.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-03-03Sitarama Swamy KocherlakotaChief Information OfficerBuy3,259.005,576.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000074/0000064040-20-000074-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy212.00273.0557,886.605,688.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2020-07-31Martin FraenkelPresident, PlattsSell1,400.00346.79485,506.005,815.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000162/0000064040-20-000162-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell1,528.00253.55387,424.405,926.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-12-31MARTINA CHEUNGPresident, Market IntelligenceBuy523.00273.05142,805.156,118.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000006/0000064040-20-000006-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy159.00273.0543,414.95619.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2019-02-26MARTINA CHEUNGPresident, Market IntelligenceBuy2,495.006,319.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000078/0000064040-19-000078-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell765.00354.36271,085.407,119.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy384.007,396.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2019-08-08Nicholas CafferilloChief Technology OfficerSell8,383.00252.842,119,557.727,454.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000172/0000064040-19-000172-index.htm
2019-08-05Steven J KempsEVP, General CounselSell451.00248.50112,073.507,540.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000168/0000064040-19-000168-index.htm
2020-07-30Steven J KempsEVP, General CounselSell1,047.00355.27371,967.697,639.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000152/0000064040-20-000152-index.htm
2019-12-31Nancy LuquetteSVP, Chief Risk & Audit ExecBuy209.00273.0557,067.45765.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000018/0000064040-20-000018-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceSell633.00352.28222,993.247,884.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-05-07Courtney GeduldigEVP, Public AffairsSell2,705.00217.57588,526.857,917.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000140/0000064040-19-000140-index.htm
2020-07-31Courtney GeduldigEVP, Public AffairsSell2,096.00350.00733,600.007,944.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000158/0000064040-20-000158-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell11.00257.762,835.368,000.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsSell71.00256.3818,202.988,011.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2020-03-03MARTINA CHEUNGPresident, Market IntelligenceBuy2,164.008,079.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000064/0000064040-20-000064-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy336.00273.0591,744.808,336.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2019-08-27Courtney GeduldigEVP, Public AffairsBuy437.0077.8134,002.978,354.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000178/0000064040-19-000178-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy252.00273.0568,808.608,468.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,255.0051.5564,695.258,506.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2019-10-31Ewout L SteenbergenEVP & Chief Financial OfficerSell1,760.00254.56448,025.608,534.00https://www.sec.gov/Archives/edgar/data/64040/000006404019000193/0000064040-19-000193-index.htm
2019-12-31Courtney GeduldigEVP, Public AffairsBuy233.00273.0563,620.658,616.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000012/0000064040-20-000012-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy671.0074.0749,700.978,949.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm
2020-03-03Martin FraenkelPresident, PlattsBuy4,329.009,047.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000068/0000064040-20-000068-index.htm
2020-07-30MARTINA CHEUNGPresident, Market IntelligenceBuy1,539.0077.81119,749.599,276.00https://www.sec.gov/Archives/edgar/data/64040/000006404020000156/0000064040-20-000156-index.htm