MusthInsider

Latest On The Charles Schwab Corporation (SCHW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Jul 24, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Apr 24, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:53 EST	Dividend	A dividend of $0.25 has been announced on Jan 24, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:52 EST	Dividend	A dividend of $0.25 has been announced on Oct 19, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.25 has been announced on Jul 27, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 04:38 EST	News	Charles Schwab: No Fat Pitch Here	N/A
2023-05-18 10:34 EST	News	Charles Schwab Is A Bargain	N/A
2023-05-18 10:33 EST	News	Charles Schwab raises up to $2.5B in senior debt offering	N/A
2023-05-17 21:42 EST	News	Charles Schwab said to sell $2.5B in senior notes; stock slips	N/A
2023-05-17 21:42 EST	News	Charles Schwab: Houston, We Don't Have A Problem (Rating Upgrade)	N/A
2023-05-16 18:30 EST	News	Schwab Isn't Going Anywhere, But That Doesn't Mean It's A Buy	N/A
2023-05-15 14:36 EST	News	Charles Schwab raised to Outperform at RayJay as cash sorting eases	N/A
2023-05-15 14:35 EST	News	Charles Schwab: Another 13.6 Billion Reasons To Be Bullish	N/A
2023-05-11 10:11 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.25 has been announced on Apr 26, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-08 15:06 EST	News	Charles Schwab: Warren Buffett Has A Warning For Bank Investors	N/A
2023-05-05 18:25 EST	News	Charles Schwab's outflows continue to abate; modifies insured deposit pact	N/A
2023-05-01 13:35 EST	News	Charles Schwab: Way Over-Sold, Cheaper Than Insider Buys Now	N/A
2023-04-29 23:57 EST	News	The Charles Schwab Corporation (SCHW) 2023 Winter Business Update Call (Transcript)	N/A
2023-04-27 22:51 EST	News	Schwab: 5 Reasons Not To Buy Yet	N/A
2023-04-27 09:38 EST	News	Blue Tower Asset Mgmt. - Charles Schwab: Grappling With High Rates	N/A
2023-04-25 21:25 EST	News	Schwab Could Lose 50% Of Its Earning Power If Deposit Outflow Continues	N/A
2023-04-25 21:24 EST	News	Charles Schwab: Deposit Growth, Shares Look Like A Steal	N/A
2023-04-23 23:04 EST	News	Charles Schwab: Load Up The Buys	N/A
2023-04-21 12:30 EST	News	Charles Schwab stock could be worth more if broker de-banks, analyst says	N/A
2023-04-19 14:51 EST	News	Charles Schwab Q1 Earnings: A Top Recovery Bet For 2023	N/A
2023-04-19 02:50 EST	News	Charles Schwab: The Bearish Argument Falls Apart	N/A
2023-04-18 14:45 EST	News	Charles Schwab: Increasing Conviction In The Contrarian Investment Thesis	N/A
2023-04-18 01:57 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-18 01:56 EST	News	Charles Schwab Earnings: First Glance Looks Solid, Waiting For The Answers	N/A
2023-04-18 01:56 EST	News	Charles Schwab: Results Should Encourage Bears	N/A
2023-04-18 01:56 EST	News	Charles Schwab: I Am Waiting For Lower Prices To Buy	N/A
2023-04-18 01:56 EST	News	Schwab: Compelling Opportunity, But Regulatory Risks Remain	N/A
2023-04-17 10:53 EST	News	Charles Schwab Non-GAAP EPS of $0.93 beats by $0.03, revenue of $5.12B misses by $10M	N/A
2023-04-17 10:53 EST	News	Charles Schwab turns in stronger than expected Q1 earnings, pauses buyback program	N/A
2023-04-17 10:53 EST	News	Charles Schwab: A Stellar Earnings Release	N/A
2023-04-17 10:53 EST	News	Charles Schwab expects near-term revenue headwinds from higher funding costs	N/A
2023-04-17 10:52 EST	News	Charles Schwab: Strong Results Blow Up Bear Thesis	N/A
2023-04-15 19:44 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 05:15 EST	News	Charles Schwab: Fortune Favors The Brave	N/A
2023-04-14 16:33 EST	News	Charles Schwab Q1 Earnings Preview: Volatility En Route	N/A
2023-04-14 16:33 EST	News	Charles Schwab investor sold $1.4B stake during March's banking tumult - report	N/A
2023-04-13 10:20 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-12 21:44 EST	News	Charles Schwab Earnings Preview: Short-Term Pain, Long-Term Gain	N/A
2023-04-11 18:23 EST	News	Schwab: Five Reasons Not To Buy Yet	N/A
2023-04-08 00:18 EST	News	Charles Schwab core net new client assets increase over $53B in March	N/A
2023-04-07 09:19 EST	News	Schwab: A Buffett-Style 'Fat Pitch' That Could Triple In 3 Years	N/A
2023-04-06 18:49 EST	News	Charles Schwab: Off-The-Charts Liquidity	N/A
2023-04-06 18:49 EST	News	Charles Schwab Not In Charge	N/A
2023-04-05 11:58 EST	News	Charles Schwab: Appeal Improves	N/A

About The Charles Schwab Corporation (SCHW):

The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The company operates in two segments, Investor Services and Advisor Services. The Investor Services segment provides retail brokerage and banking services, retirement plan services, and other corporate brokerage services; equity compensation plan sponsors full-service recordkeeping for stock plans, stock options, restricted stock, performance shares, and stock appreciation rights; and retail investor, retirement plan, and mutual fund clearing services. The Advisor Services segment offers custodial, trading, banking, and support services; and retirement business and corporate brokerage retirement services. This segment provides brokerage accounts with cash management capabilities; third-party mutual funds, as well as proprietary mutual funds, plus mutual fund trading, and clearing services to broker-dealers; and exchange-traded funds (ETFs), including proprietary and third-party ETFs. It also offers advice solutions, such as managed portfolios of proprietary and third-party mutual funds and ETFs, separately managed accounts, customized personal advice for tailored portfolios, and specialized planning and portfolio management. In addition, this segment provides banking products and services, including checking and savings accounts, first lien residential real estate mortgage loans, home equity lines of credit, and pledged asset lines; and trust services comprising trust custody services, personal trust reporting services, and administrative trustee services. The company serves individuals and institutional clients in the United States, the Commonwealth of Puerto Rico, the United Kingdom, Hong Kong, and Singapore. The Charles Schwab Corporation was incorporated in 1971 and is headquartered in Westlake, Texas.

See Advanced Chart

General

Name The Charles Schwab Corporation
Symbol SCHW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 32,000
Last Split Factor3:2
Last Split Date2000-05-31
Fiscal Year EndDecember
IPO Date1987-09-22
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.schwab.com

Valuation

Trailing PE 31.31
Forward PE 25.32
Price/Sales (Trailing 12 Mt.) 8.3
Price/Book (Most Recent Quarter) 2.64

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.85
Next Year EPS Estimate $3.00
Next Quarter EPS Estimate $0.66
Profit Margin 28%
Operating Margin 40%
Return on Assets 1%
Return on Equity 8%
Revenue 11.69 billion
Earnings Per Share $2.12
Revenue Per Share $8.18
Gross Profit 11.34 billion
Quarterly Earnings Growth 60.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.29
Environment Score 1.61
Social Score 8.8
Governance Score 8.38
Controversy Level 1

Highlights

Market Capitalization 124.95 billion
PE Ratio 26.28
PEG Ratio 34.71
Analyst Target Price $66.04
Book Value Per Share $25.70

Share Statistics

Shares Outstanding 1.8 billion
Shares Float 1.67 billion
% Held by Insiders 711%
% Held by Institutions 70.38%
Shares Short 18.2 million
Shares Short Prior Month 14.32 million
Short Ratio 2.03
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.09
52 Week High $68.21
52 Week Low $27.52
50 Day Moving Average 60.61
200 Day Moving Average 49.09

Dividends

Forward Annual Dividend Rate $0.72
Forward Annual Dividend Yield 1.1%
Payout Ratio 30%
Dividend Date 2021-02-26
ExDividend Date 2021-02-11
Dividend Per Share $0.72
Dividend Yield 1.53%

The Charles Schwab Corporation (SCHW) Dividend Calendar:

The Charles Schwab Corporation pays an annual dividend of $0.72 per share, with a dividend yield of 1.53%.
SCHW's last dividend payment was made to shareholders on February 26, 2021.
The Charles Schwab Corporation pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Charles Schwab Corporation (SCHW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$4.18 billion	$0.74	$0.70	5.41%
2020-09-30	2020-10-15	$2.45 billion	$0.51	$0.47	7.75%
2020-06-30	2020-07-16	$2.45 billion	$0.54	$0.53	1.1%
2020-03-31	2020-04-15	$N/A	$0.62	$0.63	-0.96%
2019-12-31	2020-01-16	$2.61 billion	$0.62	$0.64	-2.64%
2019-09-30	2019-10-15	$2.71 billion	$0.70	$0.64	9.6%
2019-06-30	2019-07-16	$2.68 billion	$0.66	$0.65	0.93%
2019-03-31	2019-04-15	$2.72 billion	$0.69	$0.65	5.59%
2018-12-31	2019-01-16	$2.67 billion	$0.65	$0.64	1.42%
2018-09-30	2018-10-15	$2.58 billion	$0.65	$0.65	0.76%
2018-06-30	2018-07-17	$2.49 billion	$0.60	$0.58	3.7%
2018-03-31	2018-04-16	$2.56 billion	$0.55	$0.54	1.95%
2017-12-31	2018-01-17	$2.36 billion	$0.44	$0.41	6.08%
2017-09-30	2017-10-16	$2.26 billion	$0.42	$0.41	3.02%
2017-06-30	2017-07-18	$2.2 billion	$0.39	$0.39	0.21%
2017-03-31	2017-04-18	$2.14 billion	$0.39	$0.36	7.03%
2016-12-31	2017-01-18	$2.02 billion	$0.36	$0.36	0.64%
2016-09-30	2016-10-17	$1.94 billion	$0.34	$0.34	1.49%
2016-06-30	2016-07-18	$1.87 billion	$0.30	$0.30	0.91%
2016-03-31	2016-04-15	$1.8 billion	$0.29	$0.29	-0.21%
2015-12-31	2016-01-19	$1.67 billion	$0.27	$0.25	5.97%
2015-09-30	2015-10-15	$1.63 billion	$0.27	$0.27	0%
2015-06-30	2015-07-16	$1.58 billion	$0.25	$0.24	4.17%
2015-03-31	2015-04-15	$1.55 billion	$0.22	$0.24	-8.33%
2014-12-31	2015-01-16	$1.55 billion	$0.24	$0.24	0%
2014-09-30	2014-10-15	$1.53 billion	$0.24	$0.24	0%
2014-06-30	2014-07-16	$1.5 billion	$0.23	$0.22	4.55%
2014-03-31	2014-04-15	$1.51 billion	$0.24	$0.22	9.09%
2013-12-31	2014-01-16	$1.46 billion	$0.23	$0.21	9.52%
2013-09-30	2013-10-15	$1.39 billion	$0.22	$0.20	10%
2013-06-30	2013-07-16	$1.36 billion	$0.18	$0.19	-5.26%
2013-03-31	2013-04-15	$1.32 billion	$0.15	$0.16	-6.25%
2012-12-31	2013-01-16	$1.28 billion	$0.15	$0.15	0%
2012-09-30	2012-10-15	$1.25 billion	$0.17	$0.17	0%
2012-06-30	2012-07-17	$1.26 billion	$0.20	$0.18	11.11%
2012-03-31	2012-04-16	$1.23 billion	$0.15	$0.15	0%
2011-12-31	2012-01-18	$1.16 billion	$0.13	$0.13	0%
2011-09-30	2011-10-17	$1.23 billion	$0.19	$0.19	0%
2011-06-30	2011-07-18	$1.24 billion	$0.20	$0.19	5.26%
2011-03-31	2011-04-15	$1.26 billion	$0.20	$0.19	5.26%
2010-12-31	2011-01-18	$1.18 billion	$0.10	$0.10	0%
2010-09-30	2010-10-15	$1.12 billion	$0.10	$0.09	11.11%
2010-06-30	2010-07-16	$1.13 billion	$0.17	$0.15	13.33%
2010-03-31	2010-04-15	$1.04 billion	$0.10	$0.11	-9.09%
2009-12-31	2010-01-19	$1.04 billion	$0.14	$0.15	-6.67%
2009-09-30	2009-10-15	$1.07 billion	$0.17	$0.17	0%
2009-06-30	2009-07-16	$1.14 billion	$0.18	$0.18	0%
2009-03-31	2009-04-15	$1.13 billion	$0.19	$0.15	26.67%
2008-12-31	2009-01-16	$1.34 billion	$0.27	$0.26	3.85%
2008-09-30	2008-10-15	$1.3 billion	$0.26	$0.23	13.04%
2008-06-30	2008-07-16	$1.36 billion	$0.27	$0.26	3.85%
2008-03-31	2008-04-15	$1.4 billion	$0.26	$0.26	0%
2007-12-31	2008-01-16	$1.48 billion	$0.26	$0.27	-3.7%
2007-09-30	2007-10-15	$1.45 billion	$0.27	$0.25	8%
2007-06-30	2007-07-17	$1.37 billion	$0.23	$0.23	0%
2007-03-31	2007-04-17	$1.32 billion	$0.22	$0.22	0%
2006-12-31	2007-01-17	$1.27 billion	$0.21	$0.21	0%
2006-09-30	2006-10-16	$1.22 billion	$0.21	$0.20	5%
2006-06-30	2006-07-18	$1.26 billion	$0.19	$0.20	-5%
2006-03-31	2006-04-17	$1.21 billion	$0.19	$0.19	0%
2005-12-31	2006-01-18	$1.38 billion	$0.14	$0.14	0%
2005-09-30	2005-10-17	$1.32 billion	$0.16	$0.15	6.67%
2005-06-30	2005-07-18	$1.25 billion	$0.14	$0.13	7.69%
2005-03-31	2005-04-15	$1.2 billion	$0.12	$0.12	0%
2004-12-31	2005-01-18	$1.15 billion	$0.12	$0.11	9.09%
2004-09-30	2004-10-15	$1.07 billion	$0.08	$0.08	0%
2004-06-30	2004-07-20	$1.09 billion	$0.08	$0.09	-11.11%
2004-03-31	2004-04-20	$1.16 billion	$0.12	$0.12	0%
2003-12-31	2004-01-22	$1.1 billion	$0.11	$0.11	0%
2003-09-30	2003-10-21	$1.05 billion	$0.11	$0.10	10%
2003-06-30	2003-07-23	$1 billion	$0.09	$0.09	0%
2003-03-31	2003-04-22	$964 million	$0.05	$0.05	0%
2002-12-31	2003-01-21	$1.06 billion	$0.07	$0.08	-12.5%
2002-09-30	2002-10-15	$1.1 billion	$0.07	$0.07	0%
2002-06-30	2002-07-16	$1.13 billion	$0.07	$0.08	-12.5%
2002-03-31	2002-04-16	$1.14 billion	$0.08	$0.08	0%
2001-12-31	2002-01-15	$1.2 billion	$0.08	$0.08	0%
2001-09-30	2001-10-16	$1.2 billion	$0.06	$0.05	20%
2001-06-30	2001-07-17	$1.33 billion	$0.07	$0.08	-12.5%
2001-03-31	2001-04-17	$1.53 billion	$0.08	$0.08	0%
2000-12-31	2001-01-18	$1.69 billion	$0.11	$0.12	-8.33%
2000-09-30	2000-10-17	$1.68 billion	$0.12	$0.12	0%
2000-06-30	2000-07-18	$1.74 billion	$0.14	$0.15	-6.67%
2000-03-31	2000-04-17	$2.03 billion	$0.22	$0.22	0%
1999-12-31	2000-01-18		$0.13	$0.13	0%
1999-09-30	1999-10-14		$0.10	$0.10	0%
1999-06-30	1999-07-16		$0.12	$0.11	9.09%
1999-03-31	1999-04-15		$0.12	$0.11	9.09%
1998-12-31	1999-01-19		$0.09	$0.08	12.5%
1998-09-30	1998-10-15		$0.08	$0.07	14.29%
1998-06-30	1998-07-16		$0.06	$0.06	0%
1998-03-31	1998-04-15		$0.06	$0.06	0%
1997-12-31	1998-01-14		$0.06	$0.06	0%
1997-09-30	1997-10-15		$0.06	$0.06	0%
1997-06-30	1997-07-16		$0.05	$0.05	0%
1997-03-31	1997-04-16		$0.05	$0.05	0%
1996-12-31	1997-01-16		$0.05	$0.05	0%
1996-09-30	1996-10-11		$0.05	$0.04	25%
1996-06-30	1996-07-17		$0.06	$0.04	50%
1996-03-31	1996-04-16		$0.04	$0.04	0%

The Charles Schwab Corporation (SCHW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Charles Schwab Corporation (SCHW) Chart:

The Charles Schwab Corporation (SCHW) News:

Below you will find a list of latest news for The Charles Schwab Corporation (SCHW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Charles Schwab Corporation (SCHW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	55	33.69	CALL	16	0	231.28	TRUE	33.69	0
2026-06-05	60	28.71	CALL	19	0	151.19	TRUE	28.71	0
2026-06-05	65	23.93	CALL	22	0	174.29	TRUE	23.93	0
2026-06-05	70	19.03	CALL	28	5	111.47	TRUE	19.03	0
2026-06-05	74	14.9	CALL	15	0	114.15	TRUE	14.9	0
2026-06-05	75	14.01	CALL	4	8	94.2	TRUE	1.81	0.15
2026-06-05	76	11.87	CALL	1	1	77.04	TRUE	11.87	0
2026-06-05	77	0	CALL	0	0	0	TRUE	0	0
2026-06-05	78	9.2	CALL	0	1	75.76	TRUE	0	0
2026-06-05	79	9.85	CALL	21	24	87.32	TRUE	9.85	0
2026-06-05	80	6.68	CALL	0	26	81.73	TRUE	0	0
2026-06-05	81	0	CALL	0	0	82.41	TRUE	0	0
2026-06-05	82	5.7	CALL	30	21	58.53	TRUE	0.45	0.09
2026-06-05	83	5.95	CALL	21	55	57.34	TRUE	2.47	0.71
2026-06-05	84	5.05	CALL	5	84	51.23	TRUE	1.54	0.44
2026-06-05	85	4.2	CALL	69	150	51.72	TRUE	1.49	0.55
2026-06-05	86	3.55	CALL	75	318	41.41	TRUE	1.49	0.72
2026-06-05	87	2.7	CALL	202	592	40.84	TRUE	1.16	0.75
2026-06-05	88	1.95	CALL	1153	520	40.07	TRUE	0.98	1.01
2026-06-05	89	1.24	CALL	1043	611	39.38	FALSE	0.64	1.07
2026-06-05	90	0.86	CALL	783	422	38.18	FALSE	0.51	1.46
2026-06-05	91	0.56	CALL	533	370	37.76	FALSE	0.31	1.24
2026-06-05	92	0.35	CALL	315	987	37.99	FALSE	0.24	2.18
2026-06-05	93	0.21	CALL	211	231	37.51	FALSE	0.13	1.63
2026-06-05	94	0.13	CALL	421	365	38.26	FALSE	0.09	2.25
2026-06-05	95	0.08	CALL	110	419	38.48	FALSE	0.05	1.67
2026-06-05	96	0.05	CALL	23	1300	37.3	FALSE	0.03	1.5
2026-06-05	97	0.03	CALL	23	179	41.4	FALSE	0.03	0
2026-06-05	98	0.08	CALL	0	40	60.1	FALSE	0	0
2026-06-05	99	0.29	CALL	0	75	89.83	FALSE	0	0
2026-06-05	100	0.01	CALL	0	41	57.37	FALSE	0	0
2026-06-05	101	0	CALL	0	2	51.9	FALSE	0	0
2026-06-05	102	0.1	CALL	0	22	109.22	FALSE	0	0
2026-06-05	103	0.01	CALL	0	1	122.02	FALSE	0	0
2026-06-05	104	0	CALL	0	0	113	FALSE	0	0
2026-06-05	105	0	CALL	0	0	69.48	FALSE	0	0
2026-06-05	106	0	CALL	0	0	153.84	FALSE	0	0
2026-06-05	107	0	CALL	0	0	159.17	FALSE	0	0
2026-06-05	108	0.11	CALL	0	1	164.4	FALSE	0	0
2026-06-05	109	0	CALL	0	0	169.53	FALSE	0	0
2026-06-05	110	0	CALL	0	0	174.56	FALSE	0	0
2026-06-05	111	0	CALL	0	0	179.5	FALSE	0	0
2026-06-05	112	0	CALL	0	0	184.36	FALSE	0	0
2026-06-05	113	0	CALL	0	0	189.13	FALSE	0	0
2026-06-05	114	0	CALL	0	0	193.82	FALSE	0	0
2026-06-05	115	0	CALL	0	0	198.44	FALSE	0	0
2026-06-05	120	0	CALL	0	0	220.5	FALSE	0	0
2026-06-05	55	0.06	PUT	58	6	171.66	FALSE	0.04	2
2026-06-05	60	0.01	PUT	0	511	136.92	FALSE	0	0
2026-06-05	65	0.01	PUT	0	1432	111.03	FALSE	0	0
2026-06-05	70	0.03	PUT	0	22	104.23	FALSE	0	0
2026-06-05	74	0.02	PUT	2	1	89.43	FALSE	0	0
2026-06-05	75	0.02	PUT	10	49	86.42	FALSE	-0.02	-0.5
2026-06-05	76	0.1	PUT	11	1	82.94	FALSE	0.1	0
2026-06-05	77	0.06	PUT	0	1	93.58	FALSE	0	0
2026-06-05	78	0.05	PUT	9	15	62.62	FALSE	0	0
2026-06-05	79	0.05	PUT	11	99	57.34	FALSE	0.01	0.25
2026-06-05	80	0.07	PUT	20	917	55.92	FALSE	0.03	0.75
2026-06-05	81	0.08	PUT	15	167	50.99	FALSE	-0.01	-0.11
2026-06-05	82	0.14	PUT	38	776	51.54	FALSE	0.02	0.17
2026-06-05	83	0.21	PUT	97	222	49.52	FALSE	0.04	0.24
2026-06-05	84	0.27	PUT	630	877	47.52	FALSE	-0.01	-0.04
2026-06-05	85	0.43	PUT	3955	642	45.55	FALSE	0	0
2026-06-05	86	0.58	PUT	55625	805	43.17	FALSE	-0.18	-0.24
2026-06-05	87	0.79	PUT	657	495	43.1	FALSE	-0.25	-0.24
2026-06-05	88	1.26	PUT	701	207	41.46	FALSE	-0.52	-0.29
2026-06-05	89	1.5	PUT	288	252	40.74	TRUE	-0.87	-0.37
2026-06-05	90	2.21	PUT	126	804	40.58	TRUE	-0.97	-0.31
2026-06-05	91	2.54	PUT	39	654	41.1	TRUE	-1.56	-0.38
2026-06-05	92	3.65	PUT	16	221	39.9	TRUE	-1.29	-0.26
2026-06-05	93	5.47	PUT	9	83	41.42	TRUE	-0.63	-0.1
2026-06-05	94	10.45	PUT	0	0	43.59	TRUE	0	0
2026-06-05	95	9.42	PUT	0	0	61.11	TRUE	0	0
2026-06-05	96	10.44	PUT	0	0	51.18	TRUE	0	0
2026-06-05	97	10.96	PUT	0	0	45.63	TRUE	0	0
2026-06-05	98	0	PUT	0	0	65.18	TRUE	0	0
2026-06-05	99	0	PUT	0	0	68.17	TRUE	0	0
2026-06-05	100	9.16	PUT	0	0	75.06	TRUE	0	0
2026-06-05	101	0	PUT	0	0	81.88	TRUE	0	0
2026-06-05	102	14.11	PUT	1	0	84.48	TRUE	14.11	0
2026-06-05	103	15.02	PUT	1	0	95.28	TRUE	15.02	0
2026-06-05	104	0	PUT	0	0	110.55	TRUE	0	0
2026-06-05	105	0	PUT	0	0	97.9	TRUE	0	0
2026-06-05	106	0	PUT	0	0	0	TRUE	0	0
2026-06-05	107	0	PUT	0	0	106.43	TRUE	0	0
2026-06-05	108	0	PUT	0	0	110.58	TRUE	0	0
2026-06-05	109	0	PUT	0	0	0	TRUE	0	0
2026-06-05	110	0	PUT	0	0	118.69	TRUE	0	0
2026-06-05	111	0	PUT	0	0	122.64	TRUE	0	0
2026-06-05	112	0	PUT	0	0	131.88	TRUE	0	0
2026-06-05	113	0	PUT	0	0	142.95	TRUE	0	0
2026-06-05	114	0	PUT	0	0	149.17	TRUE	0	0
2026-06-05	115	0	PUT	0	0	157.42	TRUE	0	0
2026-06-05	120	0	PUT	0	0	127.58	TRUE	0	0
2026-06-12	55	0	CALL	0	0	141.18	TRUE	0	0
2026-06-12	60	32.53	CALL	0	20	120.84	TRUE	0	0
2026-06-12	65	0	CALL	0	0	101.24	TRUE	0	0
2026-06-12	70	0	CALL	0	0	80.25	TRUE	0	0
2026-06-12	74	0	CALL	0	0	65.83	TRUE	0	0
2026-06-12	75	15.26	CALL	0	21	52.36	TRUE	0	0
2026-06-12	76	0	CALL	0	0	0	TRUE	0	0
2026-06-12	77	0	CALL	0	0	55.24	TRUE	0	0
2026-06-12	78	0	CALL	0	0	49.93	TRUE	0	0
2026-06-12	79	9.95	CALL	2	10	40.1	TRUE	9.95	0
2026-06-12	80	8.1	CALL	7	26	40.81	TRUE	1.1	0.16
2026-06-12	81	6.6	CALL	0	1	39.17	TRUE	0	0
2026-06-12	82	4.75	CALL	0	15	39.64	TRUE	0	0
2026-06-12	83	2.79	CALL	0	4	37.49	TRUE	0	0
2026-06-12	84	3.7	CALL	1	58	37.33	TRUE	-0.29	-0.07
2026-06-12	85	4.42	CALL	3	89	35.04	TRUE	1.02	0.3
2026-06-12	86	3.7	CALL	25	200	35.46	TRUE	1.06	0.4
2026-06-12	87	3.05	CALL	24	92	33.85	TRUE	0.85	0.39
2026-06-12	88	2.4	CALL	111	133	33.14	TRUE	0.85	0.55
2026-06-12	89	1.85	CALL	121	919	32.43	FALSE	0.78	0.73
2026-06-12	90	1.41	CALL	293	220	32.23	FALSE	0.5	0.55
2026-06-12	91	1.09	CALL	257	343	30.92	FALSE	0.49	0.82
2026-06-12	92	0.73	CALL	134	175	31.3	FALSE	0.28	0.62
2026-06-12	93	0.52	CALL	133	127	31.49	FALSE	0.25	0.93
2026-06-12	94	0.4	CALL	120	67	30.55	FALSE	0.21	1.11
2026-06-12	95	0.29	CALL	151	451	29.84	FALSE	0.17	1.42
2026-06-12	96	0.16	CALL	7	211	31.73	FALSE	0.16	0
2026-06-12	97	0.07	CALL	1	123	32.14	FALSE	0.07	0
2026-06-12	98	0.2	CALL	0	1119	30.91	FALSE	0	0
2026-06-12	99	0.17	CALL	0	1	33.03	FALSE	0	0
2026-06-12	100	0.26	CALL	3	366	35.53	FALSE	0.26	0
2026-06-12	101	0.1	CALL	0	19	38.95	FALSE	0	0
2026-06-12	102	0.19	CALL	0	10	79.31	FALSE	0	0
2026-06-12	103	0.04	CALL	0	42	82.69	FALSE	0	0
2026-06-12	104	0.56	CALL	0	1	86.13	FALSE	0	0
2026-06-12	105	0	CALL	0	0	48.42	FALSE	0	0
2026-06-12	110	0	CALL	0	0	58.03	FALSE	0	0
2026-06-12	115	0	CALL	0	0	73.29	FALSE	0	0
2026-06-12	120	0	CALL	0	0	75.52	FALSE	0	0
2026-06-12	55	0	PUT	0	0	99.45	FALSE	0	0
2026-06-12	60	0.02	PUT	0	6	82.65	FALSE	0	0
2026-06-12	65	0	PUT	0	0	67.04	FALSE	0	0
2026-06-12	70	0.05	PUT	0	7	56.66	FALSE	0	0
2026-06-12	74	0	PUT	0	0	77.25	FALSE	0	0
2026-06-12	75	0.08	PUT	0	35	50.06	FALSE	0	0
2026-06-12	76	0.05	PUT	4	209	47.25	FALSE	-0.01	-0.17
2026-06-12	77	0.09	PUT	14	12	44.37	FALSE	0.03	0.5
2026-06-12	78	0.05	PUT	2	13	43.48	FALSE	-0.08	-0.62
2026-06-12	79	0.16	PUT	3	32	42.86	FALSE	0.16	0
2026-06-12	80	0.19	PUT	8	96	40.23	FALSE	-0.06	-0.24
2026-06-12	81	0.24	PUT	8	87	39.59	FALSE	-0.12	-0.33
2026-06-12	82	0.32	PUT	9	266	39.33	FALSE	-0.06	-0.16
2026-06-12	83	0.41	PUT	98	203	37.11	FALSE	-0.07	-0.15
2026-06-12	84	0.65	PUT	213	179	35.67	FALSE	-0.03	-0.04
2026-06-12	85	0.74	PUT	281	225	35	FALSE	-0.23	-0.24
2026-06-12	86	0.97	PUT	148	188	34.58	FALSE	-0.24	-0.2
2026-06-12	87	1.18	PUT	27	1027	34.71	FALSE	-0.42	-0.26
2026-06-12	88	1.7	PUT	301	150	32.89	FALSE	-0.45	-0.21
2026-06-12	89	2.03	PUT	590	100	32.59	TRUE	2.03	0
2026-06-12	90	2.75	PUT	88	146	32.22	TRUE	-1.02	-0.27
2026-06-12	91	3.05	PUT	81	223	32.68	TRUE	-1.25	-0.29
2026-06-12	92	4.73	PUT	13	160	32.45	TRUE	-0.74	-0.14
2026-06-12	93	6.05	PUT	0	71	32.44	TRUE	0	0
2026-06-12	94	4.5	PUT	0	68	32.34	TRUE	0	0
2026-06-12	95	6.08	PUT	0	2	33.18	TRUE	0	0
2026-06-12	96	5.3	PUT	0	0	34.95	TRUE	0	0
2026-06-12	97	7.28	PUT	0	0	36.21	TRUE	0	0
2026-06-12	98	8.65	PUT	0	0	50.04	TRUE	0	0
2026-06-12	99	0	PUT	0	0	45.65	TRUE	0	0
2026-06-12	100	11.1	PUT	0	0	56.91	TRUE	0	0
2026-06-12	101	0	PUT	0	0	59.37	TRUE	0	0
2026-06-12	102	10.31	PUT	0	0	68.99	TRUE	0	0
2026-06-12	103	11.42	PUT	0	0	69.93	TRUE	0	0
2026-06-12	104	0	PUT	0	0	57.9	TRUE	0	0
2026-06-12	105	14.21	PUT	0	0	76.19	TRUE	0	0
2026-06-12	110	0	PUT	0	0	90.82	TRUE	0	0
2026-06-12	115	0	PUT	0	0	104.25	TRUE	0	0
2026-06-12	120	0	PUT	0	0	116.71	TRUE	0	0
2026-06-18	37.5	50.03	CALL	1	2	0	TRUE	50.03	0
2026-06-18	40	0	CALL	0	0	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	0	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	50	42.22	CALL	0	1	0	TRUE	0	0
2026-06-18	55	0	CALL	0	4	0	TRUE	0	0
2026-06-18	60	32.6	CALL	0	402	0	TRUE	0	0
2026-06-18	62.5	29.51	CALL	0	29	0	TRUE	0	0
2026-06-18	65	25.34	CALL	0	205	0	TRUE	0	0
2026-06-18	67.5	0	CALL	0	10	0	TRUE	0	0
2026-06-18	70	18.05	CALL	0	123	57.35	TRUE	0	0
2026-06-18	72.5	17.45	CALL	0	47	0	TRUE	0	0
2026-06-18	75	15.38	CALL	0	126	0	TRUE	0	0
2026-06-18	77.5	9.2	CALL	0	38	40.69	TRUE	0	0
2026-06-18	80	8.9	CALL	7	1676	37.34	TRUE	1.12	0.14
2026-06-18	81	0	CALL	0	0	36.11	TRUE	0	0
2026-06-18	82	6.6	CALL	1	3	35.65	TRUE	0.7	0.12
2026-06-18	82.5	3.9	CALL	0	1125	35.44	TRUE	0	0
2026-06-18	83	5.05	CALL	0	2	34.54	TRUE	0	0
2026-06-18	84	5.74	CALL	7	25	33.82	TRUE	1.41	0.33
2026-06-18	85	4.95	CALL	33	1823	33.25	TRUE	1.4	0.39
2026-06-18	86	4.27	CALL	14	125	32.35	TRUE	1.43	0.5
2026-06-18	87	3.6	CALL	2	148	31.44	TRUE	1.11	0.45
2026-06-18	87.5	2.7	CALL	24	1143	31.1	TRUE	0.31	0.13
2026-06-18	88	2.95	CALL	118	62	31.09	TRUE	1.04	0.54
2026-06-18	89	2.2	CALL	60	406	30.74	FALSE	0.68	0.45
2026-06-18	90	1.89	CALL	226	4980	30.02	FALSE	0.63	0.5
2026-06-18	91	1.38	CALL	93	221	29.8	FALSE	0.51	0.59
2026-06-18	92	1.12	CALL	51	158	29.29	FALSE	0.51	0.84
2026-06-18	92.5	1	CALL	76	2052	29.48	FALSE	0.45	0.82
2026-06-18	93	0.63	CALL	21	245	29.22	FALSE	0.15	0.31
2026-06-18	94	0.65	CALL	6	255	29.2	FALSE	0.31	0.91
2026-06-18	95	0.48	CALL	72	18455	29.55	FALSE	0.23	0.92
2026-06-18	96	0.22	CALL	2	904	30.24	FALSE	0.04	0.22
2026-06-18	97	0.28	CALL	1	177	28.83	FALSE	0.28	0
2026-06-18	97.5	0.22	CALL	67	5190	30.77	FALSE	0.09	0.69
2026-06-18	98	0.12	CALL	0	185	29.4	FALSE	0	0
2026-06-18	99	0.09	CALL	0	41	29.58	FALSE	0	0
2026-06-18	100	0.11	CALL	181	8468	30.27	FALSE	0.04	0.57
2026-06-18	101	0.09	CALL	41	10	32.65	FALSE	0.04	0.8
2026-06-18	102	0.06	CALL	10	22	33.22	FALSE	0.06	0
2026-06-18	103	0.01	CALL	10	87	34.72	FALSE	0.01	0
2026-06-18	105	0.07	CALL	21	3512	39.31	FALSE	-0.01	-0.13
2026-06-18	110	0.03	CALL	19	5691	47.16	FALSE	0.01	0.5
2026-06-18	115	0.01	CALL	80	3760	58.89	FALSE	0.01	0
2026-06-18	120	0.01	CALL	5	6283	60.69	FALSE	0.01	0
2026-06-18	125	0.01	CALL	0	692	116.75	FALSE	0	0
2026-06-18	130	0.01	CALL	42	116	58.59	FALSE	0.01	0
2026-06-18	135	0.01	CALL	129	109	130.82	FALSE	0.01	0
2026-06-18	140	0	CALL	0	92	143.18	FALSE	0	0
2026-06-18	145	0	CALL	0	22	151.05	FALSE	0	0
2026-06-18	37.5	0	PUT	0	58	190.13	FALSE	0	0
2026-06-18	40	0	PUT	0	8	148.85	FALSE	0	0
2026-06-18	42.5	0	PUT	0	11	239.13	FALSE	0	0
2026-06-18	45	0.03	PUT	0	55	223.21	FALSE	0	0
2026-06-18	47.5	0	PUT	0	6	208.14	FALSE	0	0
2026-06-18	50	0.02	PUT	1	3193	98.62	FALSE	0.02	0
2026-06-18	55	0.03	PUT	0	229	125.16	FALSE	0	0
2026-06-18	60	0.02	PUT	1	3039	69.38	FALSE	0	0
2026-06-18	62.5	0.04	PUT	166	527	67.96	FALSE	0.04	0
2026-06-18	65	0.04	PUT	130	1952	74.44	FALSE	0.04	0
2026-06-18	67.5	0.05	PUT	0	1546	79.9	FALSE	0	0
2026-06-18	70	0.09	PUT	0	1399	68.6	FALSE	0	0
2026-06-18	72.5	0.09	PUT	6	1905	47.67	FALSE	0	0
2026-06-18	75	0.12	PUT	13	5189	44.3	FALSE	-0.01	-0.08
2026-06-18	77.5	0.22	PUT	5	1398	40.52	FALSE	0.01	0.05
2026-06-18	80	0.29	PUT	21311	5255	36.7	FALSE	-0.07	-0.19
2026-06-18	81	0.41	PUT	4	888	36.84	FALSE	-0.09	-0.18
2026-06-18	82	0.46	PUT	23	345	35.26	FALSE	-0.11	-0.19
2026-06-18	82.5	0.55	PUT	70	4208	34.65	FALSE	-0.09	-0.14
2026-06-18	83	0.58	PUT	10075	105	33.81	FALSE	-0.2	-0.26
2026-06-18	84	0.73	PUT	60	144	32.83	FALSE	-0.23	-0.24
2026-06-18	85	0.98	PUT	87	10230	31.99	FALSE	-0.23	-0.19
2026-06-18	86	1.27	PUT	179	573	31.43	FALSE	-0.28	-0.18
2026-06-18	87	1.47	PUT	112	417	32.19	FALSE	-0.7	-0.32
2026-06-18	87.5	1.85	PUT	32	4658	30.89	FALSE	-0.48	-0.21
2026-06-18	88	1.95	PUT	36	372	30.48	FALSE	-0.55	-0.22
2026-06-18	89	3.05	PUT	1	503	30.47	TRUE	-0.52	-0.15
2026-06-18	90	3	PUT	19	4536	29.88	TRUE	-0.65	-0.18
2026-06-18	91	3.35	PUT	101	273	30.41	TRUE	3.35	0
2026-06-18	92	4.7	PUT	10	116	29.86	TRUE	-0.7	-0.13
2026-06-18	92.5	5.34	PUT	2	6528	29.99	TRUE	-0.48	-0.08
2026-06-18	93	7.2	PUT	0	85	30.32	TRUE	0	0
2026-06-18	94	6.64	PUT	1	41	29.96	TRUE	6.64	0
2026-06-18	95	6.7	PUT	23	4671	30.69	TRUE	-1.23	-0.16
2026-06-18	96	9.59	PUT	0	15	31.38	TRUE	0	0
2026-06-18	97	0	PUT	0	0	30.63	TRUE	0	0
2026-06-18	97.5	10.9	PUT	0	946	31.93	TRUE	0	0
2026-06-18	98	11.55	PUT	0	50	31.43	TRUE	0	0
2026-06-18	99	0	PUT	0	0	33.87	TRUE	0	0
2026-06-18	100	15.41	PUT	0	1689	39.93	TRUE	0	0
2026-06-18	101	0	PUT	0	0	42.39	TRUE	0	0
2026-06-18	102	0	PUT	0	0	54.26	TRUE	0	0
2026-06-18	103	0	PUT	0	0	46.22	TRUE	0	0
2026-06-18	105	18.45	PUT	0	67	55.32	TRUE	0	0
2026-06-18	110	18.46	PUT	0	0	60.18	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	123.84	TRUE	0	0
2026-06-26	55	0	CALL	0	0	75.78	TRUE	0	0
2026-06-26	60	0	CALL	0	0	72.64	TRUE	0	0
2026-06-26	65	25.43	CALL	0	181	73.16	TRUE	0	0
2026-06-26	70	0	CALL	0	0	62.87	TRUE	0	0
2026-06-26	74	0	CALL	0	0	35.02	TRUE	0	0
2026-06-26	75	13.75	CALL	0	1	39.89	TRUE	0	0
2026-06-26	76	0	CALL	0	0	38.27	TRUE	0	0
2026-06-26	77	0	CALL	0	0	31.12	TRUE	0	0
2026-06-26	78	9.85	CALL	20	0	32	TRUE	9.85	0
2026-06-26	79	8.4	CALL	0	1	31.14	TRUE	0	0
2026-06-26	80	7.8	CALL	10	17	31.92	TRUE	7.8	0
2026-06-26	81	7.8	CALL	1	1	27.81	TRUE	1	0.15
2026-06-26	82	6.85	CALL	1	2	30.24	TRUE	0.75	0.12
2026-06-26	83	0	CALL	0	0	29.24	TRUE	0	0
2026-06-26	84	5.15	CALL	1	106	28.2	TRUE	5.15	0
2026-06-26	85	3.82	CALL	0	97	32.27	TRUE	0	0
2026-06-26	86	3.4	CALL	0	22	31.19	TRUE	0	0
2026-06-26	87	2.84	CALL	0	55	29.64	TRUE	0	0
2026-06-26	88	2.85	CALL	30	27	26.38	TRUE	0.41	0.17
2026-06-26	89	2.16	CALL	15	5	29.29	FALSE	0.42	0.24
2026-06-26	90	2.44	CALL	6	17	29.37	FALSE	0.94	0.63
2026-06-26	91	1.4	CALL	2	23	28.77	FALSE	0.2	0.17
2026-06-26	92	1.4	CALL	10	129	28.53	FALSE	0.4	0.4
2026-06-26	93	1.23	CALL	25	6	27.67	FALSE	0.65	1.12
2026-06-26	94	0.5	CALL	0	52	28.03	FALSE	0	0
2026-06-26	95	0.63	CALL	8	80	23.23	FALSE	0.26	0.7
2026-06-26	96	0.34	CALL	0	62	27.39	FALSE	0	0
2026-06-26	97	0.18	CALL	0	425	34.69	FALSE	0	0
2026-06-26	98	0.25	CALL	0	10	43.85	FALSE	0	0
2026-06-26	99	0.34	CALL	0	35	46.19	FALSE	0	0
2026-06-26	100	0.36	CALL	0	22	26.96	FALSE	0	0
2026-06-26	101	0.56	CALL	0	11	51.15	FALSE	0	0
2026-06-26	102	0	CALL	0	0	53.08	FALSE	0	0
2026-06-26	103	0	CALL	0	0	55.34	FALSE	0	0
2026-06-26	104	0	CALL	0	0	57.46	FALSE	0	0
2026-06-26	105	0	CALL	0	0	44.27	FALSE	0	0
2026-06-26	110	0.09	CALL	0	79	69.95	FALSE	0	0
2026-06-26	115	0	CALL	0	0	47.72	FALSE	0	0
2026-06-26	120	0	CALL	0	0	60.12	FALSE	0	0
2026-06-26	55	0	PUT	0	0	137.92	FALSE	0	0
2026-06-26	60	0	PUT	0	0	117.59	FALSE	0	0
2026-06-26	65	0.14	PUT	0	23	98.72	FALSE	0	0
2026-06-26	70	0	PUT	0	0	81.14	FALSE	0	0
2026-06-26	74	0	PUT	0	0	67.73	FALSE	0	0
2026-06-26	75	0.15	PUT	0	276	41.9	FALSE	0	0
2026-06-26	76	0	PUT	0	0	47.97	FALSE	0	0
2026-06-26	77	0.31	PUT	0	104	35.55	FALSE	0	0
2026-06-26	78	0.43	PUT	0	1	50.37	FALSE	0	0
2026-06-26	79	0.55	PUT	1	74	37.94	FALSE	0.17	0.45
2026-06-26	80	0.49	PUT	3	71	35.63	FALSE	-0.08	-0.14
2026-06-26	81	0.54	PUT	3	70	29.58	FALSE	-0.11	-0.17
2026-06-26	82	0.94	PUT	51	80	27.78	FALSE	0.06	0.07
2026-06-26	83	0.79	PUT	33	87	29.44	FALSE	-0.2	-0.2
2026-06-26	84	1.02	PUT	6	110	30.29	FALSE	-0.33	-0.24
2026-06-26	85	1.67	PUT	0	185	28.98	FALSE	0	0
2026-06-26	86	1.5	PUT	1	34	25.76	FALSE	-0.45	-0.23
2026-06-26	87	1.94	PUT	1	60	29.44	FALSE	-0.44	-0.18
2026-06-26	88	2.22	PUT	5	414	29.11	FALSE	-0.65	-0.23
2026-06-26	89	2.9	PUT	3	77	28.74	TRUE	-0.7	-0.19
2026-06-26	90	3.15	PUT	47	42	28.33	TRUE	3.15	0
2026-06-26	91	3.65	PUT	58	14	28.19	TRUE	-1.22	-0.25
2026-06-26	92	5.5	PUT	0	326	29.45	TRUE	0	0
2026-06-26	93	6.89	PUT	0	5	28.33	TRUE	0	0
2026-06-26	94	6.52	PUT	0	148	32.85	TRUE	0	0
2026-06-26	95	5.5	PUT	0	4	23.47	TRUE	0	0
2026-06-26	96	0	PUT	0	0	26.42	TRUE	0	0
2026-06-26	97	0	PUT	0	0	0	TRUE	0	0
2026-06-26	98	0	PUT	0	0	0	TRUE	0	0
2026-06-26	99	0	PUT	0	0	0	TRUE	0	0
2026-06-26	100	9	PUT	0	0	24.71	TRUE	0	0
2026-06-26	101	0	PUT	0	0	37.05	TRUE	0	0
2026-06-26	102	12.14	PUT	0	0	37.02	TRUE	0	0
2026-06-26	103	0	PUT	0	0	38.18	TRUE	0	0
2026-06-26	104	0	PUT	0	0	0	TRUE	0	0
2026-06-26	105	0	PUT	0	0	45.75	TRUE	0	0
2026-06-26	110	0	PUT	0	0	0	TRUE	0	0
2026-06-26	115	0	PUT	0	0	56.59	TRUE	0	0
2026-06-26	120	0	PUT	0	0	57.19	TRUE	0	0
2026-07-02	55	0	CALL	0	0	80.26	TRUE	0	0
2026-07-02	60	0	CALL	0	0	63.21	TRUE	0	0
2026-07-02	65	0	CALL	0	0	59.71	TRUE	0	0
2026-07-02	70	0	CALL	0	0	34.33	TRUE	0	0
2026-07-02	74	0	CALL	0	0	38.13	TRUE	0	0
2026-07-02	75	0	CALL	0	0	33.53	TRUE	0	0
2026-07-02	76	0	CALL	0	0	35.96	TRUE	0	0
2026-07-02	77	0	CALL	0	0	36.32	TRUE	0	0
2026-07-02	78	0	CALL	0	0	33.09	TRUE	0	0
2026-07-02	79	0	CALL	0	0	34.47	TRUE	0	0
2026-07-02	80	7.56	CALL	0	4	31.24	TRUE	0	0
2026-07-02	81	0	CALL	0	0	30.36	TRUE	0	0
2026-07-02	82	6.15	CALL	0	0	29.56	TRUE	0	0
2026-07-02	83	5.95	CALL	3	2	28.05	TRUE	5.95	0
2026-07-02	84	3.25	CALL	0	102	31.63	TRUE	0	0
2026-07-02	85	4.4	CALL	20	26	28.41	TRUE	0.09	0.02
2026-07-02	86	3.25	CALL	0	1	30.96	TRUE	0	0
2026-07-02	87	3.68	CALL	11	4	28.18	TRUE	0.49	0.15
2026-07-02	88	2.87	CALL	40	0	27.14	TRUE	2.87	0
2026-07-02	89	2.97	CALL	2	16	29.82	FALSE	0.72	0.32
2026-07-02	90	2.62	CALL	6	316	28.27	FALSE	0.72	0.38
2026-07-02	91	1.4	CALL	0	23	29.55	FALSE	0	0
2026-07-02	92	1.85	CALL	10	46	27.44	FALSE	0.69	0.59
2026-07-02	93	1.06	CALL	6	13	29.97	FALSE	0.16	0.18
2026-07-02	94	1.22	CALL	3	3	29.3	FALSE	1.22	0
2026-07-02	95	0.94	CALL	23	6	27.21	FALSE	0.34	0.57
2026-07-02	96	0.74	CALL	1	2	26.11	FALSE	0.74	0
2026-07-02	97	0.25	CALL	0	6	37.02	FALSE	0	0
2026-07-02	98	0.71	CALL	0	1	39.01	FALSE	0	0
2026-07-02	99	0	CALL	0	0	41.11	FALSE	0	0
2026-07-02	100	0.18	CALL	0	48	29.88	FALSE	0	0
2026-07-02	101	0	CALL	0	0	45.19	FALSE	0	0
2026-07-02	102	0	CALL	0	0	34.45	FALSE	0	0
2026-07-02	105	0	CALL	0	0	53.13	FALSE	0	0
2026-07-02	110	0	CALL	0	0	62.39	FALSE	0	0
2026-07-02	115	0	CALL	0	0	70.98	FALSE	0	0
2026-07-02	120	0	CALL	0	0	78.92	FALSE	0	0
2026-07-02	55	0	PUT	0	0	123.94	FALSE	0	0
2026-07-02	60	0	PUT	0	0	105.69	FALSE	0	0
2026-07-02	65	0	PUT	0	0	88.74	FALSE	0	0
2026-07-02	70	0.51	PUT	0	1	72.85	FALSE	0	0
2026-07-02	74	0.35	PUT	0	1	38.13	FALSE	0	0
2026-07-02	75	0.43	PUT	0	43	58.32	FALSE	0	0
2026-07-02	76	0.31	PUT	0	1	44.06	FALSE	0	0
2026-07-02	77	0	PUT	0	0	50.65	FALSE	0	0
2026-07-02	78	0.45	PUT	12	0	40.58	FALSE	0.45	0
2026-07-02	79	0.51	PUT	1	26	39.63	FALSE	0.51	0
2026-07-02	80	0.57	PUT	1	221	36.39	FALSE	-0.05	-0.08
2026-07-02	81	0.7	PUT	1	2	34.03	FALSE	0.7	0
2026-07-02	82	1.08	PUT	26	12	35.09	FALSE	1.08	0
2026-07-02	83	0.97	PUT	3	15	30.7	FALSE	0.97	0
2026-07-02	84	1.5	PUT	1	12	28.96	FALSE	-0.08	-0.05
2026-07-02	85	1.8	PUT	1	28	28.47	FALSE	-0.02	-0.01
2026-07-02	86	0	PUT	0	0	23.15	FALSE	0	0
2026-07-02	87	2.46	PUT	3	14	24.49	FALSE	-0.16	-0.06
2026-07-02	88	2.63	PUT	21	11	30.28	FALSE	2.63	0
2026-07-02	89	3.08	PUT	13	16	28.85	TRUE	3.08	0
2026-07-02	90	3.41	PUT	1	21	27.59	TRUE	3.41	0
2026-07-02	91	5.9	PUT	0	1	29.05	TRUE	0	0
2026-07-02	92	5.9	PUT	0	3	29.31	TRUE	0	0
2026-07-02	93	4.54	PUT	0	1	28.81	TRUE	0	0
2026-07-02	94	0	PUT	0	0	24.89	TRUE	0	0
2026-07-02	95	0	PUT	0	0	29.79	TRUE	0	0
2026-07-02	96	0	PUT	0	0	27.82	TRUE	0	0
2026-07-02	97	0	PUT	0	0	25.84	TRUE	0	0
2026-07-02	98	0	PUT	0	0	0	TRUE	0	0
2026-07-02	99	0	PUT	0	0	0	TRUE	0	0
2026-07-02	100	0	PUT	0	0	0	TRUE	0	0
2026-07-02	101	0	PUT	0	0	0	TRUE	0	0
2026-07-02	102	12.19	PUT	0	0	0	TRUE	0	0
2026-07-02	105	0	PUT	0	0	35.82	TRUE	0	0
2026-07-02	110	0	PUT	0	0	44.54	TRUE	0	0
2026-07-02	115	0	PUT	0	0	0	TRUE	0	0
2026-07-02	120	0	PUT	0	0	52.64	TRUE	0	0
2026-07-10	55	0	CALL	0	0	70.01	TRUE	0	0
2026-07-10	60	0	CALL	0	0	62.85	TRUE	0	0
2026-07-10	65	0	CALL	0	0	53.31	TRUE	0	0
2026-07-10	70	0	CALL	0	0	40.42	TRUE	0	0
2026-07-10	74	0	CALL	0	0	30.5	TRUE	0	0
2026-07-10	75	0	CALL	0	0	31.63	TRUE	0	0
2026-07-10	76	0	CALL	0	0	32.6	TRUE	0	0
2026-07-10	77	0	CALL	0	0	30.35	TRUE	0	0
2026-07-10	78	0	CALL	0	0	33.55	TRUE	0	0
2026-07-10	79	0	CALL	0	0	32.41	TRUE	0	0
2026-07-10	80	0	CALL	0	0	28.62	TRUE	0	0
2026-07-10	81	0	CALL	0	0	27.36	TRUE	0	0
2026-07-10	82	0	CALL	0	0	31.21	TRUE	0	0
2026-07-10	83	0	CALL	0	0	30.08	TRUE	0	0
2026-07-10	84	0	CALL	0	0	30.04	TRUE	0	0
2026-07-10	85	6	CALL	6	26	32.53	TRUE	1.68	0.39
2026-07-10	86	3.51	CALL	0	1	29.25	TRUE	0	0
2026-07-10	87	2.95	CALL	0	1	26.49	TRUE	0	0
2026-07-10	88	2.71	CALL	0	1	29.84	TRUE	0	0
2026-07-10	89	2.07	CALL	0	1	29.62	FALSE	0	0
2026-07-10	90	3	CALL	2	277	30.34	FALSE	0.95	0.46
2026-07-10	91	1.66	CALL	0	6	29.2	FALSE	0	0
2026-07-10	92	1.7	CALL	5	3	30.87	FALSE	0.45	0.36
2026-07-10	93	0	CALL	0	0	28.99	FALSE	0	0
2026-07-10	94	0.81	CALL	0	1	30.54	FALSE	0	0
2026-07-10	95	0.86	CALL	10	448	27.83	FALSE	0.21	0.32
2026-07-10	96	0	CALL	0	0	30.46	FALSE	0	0
2026-07-10	97	0.41	CALL	0	1	25.83	FALSE	0	0
2026-07-10	98	0	CALL	0	0	27.28	FALSE	0	0
2026-07-10	99	0	CALL	0	0	37.1	FALSE	0	0
2026-07-10	100	0	CALL	0	0	29.6	FALSE	0	0
2026-07-10	105	0	CALL	0	0	47.42	FALSE	0	0
2026-07-10	110	0	CALL	0	0	55.62	FALSE	0	0
2026-07-10	115	0	CALL	0	0	63.2	FALSE	0	0
2026-07-10	120	0	CALL	0	0	70.28	FALSE	0	0
2026-07-10	55	0	PUT	0	0	110.6	FALSE	0	0
2026-07-10	60	0	PUT	0	0	94.32	FALSE	0	0
2026-07-10	65	0	PUT	0	0	79.32	FALSE	0	0
2026-07-10	70	0.28	PUT	0	1	65.33	FALSE	0	0
2026-07-10	74	0.41	PUT	0	2	34.79	FALSE	0	0
2026-07-10	75	0.22	PUT	0	806	34.89	FALSE	0	0
2026-07-10	76	0	PUT	0	0	50.06	FALSE	0	0
2026-07-10	77	0	PUT	0	0	47.67	FALSE	0	0
2026-07-10	78	0	PUT	0	0	45.59	FALSE	0	0
2026-07-10	79	0	PUT	0	0	38.12	FALSE	0	0
2026-07-10	80	0.74	PUT	10	459	30.36	FALSE	-0.15	-0.17
2026-07-10	81	0.98	PUT	0	1	41.47	FALSE	0	0
2026-07-10	82	0	PUT	0	0	28.4	FALSE	0	0
2026-07-10	83	1.4	PUT	0	0	34.18	FALSE	0	0
2026-07-10	84	1.59	PUT	1	1	29.31	FALSE	-0.1	-0.06
2026-07-10	85	2.04	PUT	0	119	29.87	FALSE	0	0
2026-07-10	86	2.42	PUT	0	6	28.7	FALSE	0	0
2026-07-10	87	2.91	PUT	0	25	28.14	FALSE	0	0
2026-07-10	88	0	PUT	0	0	29.66	FALSE	0	0
2026-07-10	89	3.2	PUT	3	0	29.53	TRUE	3.2	0
2026-07-10	90	4.54	PUT	0	40	28.71	TRUE	0	0
2026-07-10	91	0	PUT	0	0	28.33	TRUE	0	0
2026-07-10	92	5.85	PUT	0	8	27.29	TRUE	0	0
2026-07-10	93	0	PUT	0	0	28.37	TRUE	0	0
2026-07-10	94	7.4	PUT	0	1	28.39	TRUE	0	0
2026-07-10	95	8.25	PUT	0	1	29.36	TRUE	0	0
2026-07-10	96	0	PUT	0	0	30.07	TRUE	0	0
2026-07-10	97	0	PUT	0	0	21.14	TRUE	0	0
2026-07-10	98	0	PUT	0	0	18.26	TRUE	0	0
2026-07-10	99	0	PUT	0	0	20.99	TRUE	0	0
2026-07-10	100	0	PUT	0	0	0	TRUE	0	0
2026-07-10	105	0	PUT	0	0	0	TRUE	0	0
2026-07-10	110	0	PUT	0	0	37.57	TRUE	0	0
2026-07-10	115	0	PUT	0	0	42.36	TRUE	0	0
2026-07-10	120	0	PUT	0	0	45.95	TRUE	0	0
2026-07-17	50	38.06	CALL	2	0	0	TRUE	38.06	0
2026-07-17	55	33.1	CALL	2	3	60.23	TRUE	33.1	0
2026-07-17	60	28.16	CALL	2	4	59.77	TRUE	0.77	0.03
2026-07-17	65	28.04	CALL	0	17	34.7	TRUE	0	0
2026-07-17	70	16.8	CALL	0	41	38.37	TRUE	0	0
2026-07-17	75	14.5	CALL	21	7	38.21	TRUE	14.5	0
2026-07-17	77.5	0	CALL	0	0	37.98	TRUE	0	0
2026-07-17	80	10	CALL	3	50	34.88	TRUE	1.34	0.15
2026-07-17	82.5	8.03	CALL	12	27	33.01	TRUE	1.83	0.3
2026-07-17	85	6.5	CALL	138	517	30.87	TRUE	1.49	0.3
2026-07-17	87.5	4.54	CALL	29	264	30.43	TRUE	0.99	0.28
2026-07-17	90	3.33	CALL	225	1120	29.97	FALSE	0.77	0.3
2026-07-17	92.5	2.53	CALL	319	3381	29.36	FALSE	0.97	0.62
2026-07-17	95	1.53	CALL	1495	2999	29.5	FALSE	0.38	0.33
2026-07-17	97.5	1.04	CALL	15	713	28.29	FALSE	0.39	0.6
2026-07-17	100	0.65	CALL	346	4579	28.54	FALSE	0.25	0.63
2026-07-17	105	0.24	CALL	3	1345	29.48	FALSE	-0.03	-0.11
2026-07-17	110	0.08	CALL	0	806	30.9	FALSE	0	0
2026-07-17	115	0.09	CALL	0	364	35.86	FALSE	0	0
2026-07-17	120	0.11	CALL	0	27	44.16	FALSE	0	0
2026-07-17	125	0.35	CALL	0	54	47.79	FALSE	0	0
2026-07-17	130	0	CALL	0	4	70.26	FALSE	0	0
2026-07-17	135	0	CALL	0	3	81.75	FALSE	0	0
2026-07-17	140	0	CALL	0	3	86.81	FALSE	0	0
2026-07-17	50	0.13	PUT	0	15	96.73	FALSE	0	0
2026-07-17	55	0.08	PUT	0	5	79.14	FALSE	0	0
2026-07-17	60	0.13	PUT	0	8	66.62	FALSE	0	0
2026-07-17	65	0.15	PUT	0	32	45.48	FALSE	0	0
2026-07-17	70	0.25	PUT	34	292	41.63	FALSE	0	0
2026-07-17	75	0.46	PUT	6	662	36.7	FALSE	-0.02	-0.04
2026-07-17	77.5	0.68	PUT	27	3	34.54	FALSE	0.01	0.01
2026-07-17	80	1	PUT	79	1458	33.01	FALSE	0.01	0.01
2026-07-17	82.5	1.42	PUT	74	2840	31.4	FALSE	-0.13	-0.08
2026-07-17	85	2.12	PUT	61	5256	30.67	FALSE	-0.23	-0.1
2026-07-17	87.5	3.02	PUT	28	776	29.57	FALSE	-0.43	-0.12
2026-07-17	90	4.1	PUT	193	2474	28.39	TRUE	-0.85	-0.17
2026-07-17	92.5	6.28	PUT	6	3268	28.63	TRUE	-0.22	-0.03
2026-07-17	95	7.62	PUT	12	495	28.49	TRUE	-0.79	-0.09
2026-07-17	97.5	12.1	PUT	0	155	27.61	TRUE	0	0
2026-07-17	100	12.45	PUT	3	753	28.69	TRUE	-1.09	-0.08
2026-07-17	105	15.24	PUT	0	0	26.49	TRUE	0	0
2026-07-17	110	0	PUT	0	0	34.05	TRUE	0	0
2026-07-17	115	0	PUT	0	0	44.07	TRUE	0	0
2026-07-17	120	0	PUT	0	0	46.64	TRUE	0	0
2026-07-17	125	0	PUT	0	0	50.29	TRUE	0	0
2026-07-17	130	0	PUT	0	0	60.34	TRUE	0	0
2026-07-17	135	0	PUT	0	0	0	TRUE	0	0
2026-07-17	140	0	PUT	0	0	69.85	TRUE	0	0
2026-08-21	50	0	CALL	0	0	66.24	TRUE	0	0
2026-08-21	55	37.6	CALL	0	4	55.99	TRUE	0	0
2026-08-21	60	0	CALL	0	10	47.52	TRUE	0	0
2026-08-21	65	0	CALL	0	25	35.06	TRUE	0	0
2026-08-21	70	22.5	CALL	0	8	35.22	TRUE	0	0
2026-08-21	75	13.65	CALL	1	14	33.14	TRUE	13.65	0
2026-08-21	77.5	0	CALL	0	0	33.03	TRUE	0	0
2026-08-21	80	10.34	CALL	2	33	34.21	TRUE	1.04	0.11
2026-08-21	82.5	6.6	CALL	0	53	33.24	TRUE	0	0
2026-08-21	85	7.5	CALL	43	191	31.48	TRUE	1.23	0.2
2026-08-21	87.5	5.4	CALL	50	122	30.95	TRUE	0.4	0.08
2026-08-21	90	4.85	CALL	202	596	30.51	FALSE	0.95	0.24
2026-08-21	92.5	3.6	CALL	65	311	30.14	FALSE	0.67	0.23
2026-08-21	95	2.76	CALL	107	628	29.66	FALSE	0.64	0.3
2026-08-21	97.5	2.01	CALL	13	416	29.26	FALSE	0.61	0.44
2026-08-21	100	1.35	CALL	117	958	28.29	FALSE	0.27	0.25
2026-08-21	105	0.78	CALL	70	1402	28.27	FALSE	0.19	0.32
2026-08-21	110	0.34	CALL	25	131	29.04	FALSE	0.34	0
2026-08-21	115	0.17	CALL	20	148	30.69	FALSE	0.17	0
2026-08-21	120	0.22	CALL	0	134	29.81	FALSE	0	0
2026-08-21	125	0	CALL	0	5	34.84	FALSE	0	0
2026-08-21	130	0	CALL	0	1	57.76	FALSE	0	0
2026-08-21	135	0	CALL	0	25	61.74	FALSE	0	0
2026-08-21	140	0	CALL	0	10	65.49	FALSE	0	0
2026-08-21	50	0.09	PUT	0	40	52.71	FALSE	0	0
2026-08-21	55	0.15	PUT	0	3	68.84	FALSE	0	0
2026-08-21	60	0.2	PUT	0	4	59.3	FALSE	0	0
2026-08-21	65	0.36	PUT	0	19	38.81	FALSE	0	0
2026-08-21	70	0.57	PUT	0	223	43.36	FALSE	0	0
2026-08-21	75	0.99	PUT	2	671	34.67	FALSE	-0.06	-0.06
2026-08-21	77.5	1.54	PUT	1	26	33.45	FALSE	0.09	0.06
2026-08-21	80	1.77	PUT	5	2780	32.51	FALSE	-0.26	-0.13
2026-08-21	82.5	2.39	PUT	138	972	31.85	FALSE	-0.38	-0.14
2026-08-21	85	3.2	PUT	7	1066	31.38	FALSE	-0.3	-0.09
2026-08-21	87.5	4.5	PUT	10	574	30.78	FALSE	-0.2	-0.04
2026-08-21	90	5.65	PUT	200	804	30.09	TRUE	-0.56	-0.09
2026-08-21	92.5	9.08	PUT	0	1656	28.82	TRUE	0	0
2026-08-21	95	9.84	PUT	0	824	30.12	TRUE	0	0
2026-08-21	97.5	8.5	PUT	0	151	31.69	TRUE	0	0
2026-08-21	100	12.05	PUT	15	39	31.11	TRUE	12.05	0
2026-08-21	105	18.95	PUT	0	12	28.47	TRUE	0	0
2026-08-21	110	17.87	PUT	0	0	0	TRUE	0	0
2026-08-21	115	0	PUT	0	0	36	TRUE	0	0
2026-08-21	120	0	PUT	0	0	35.42	TRUE	0	0
2026-08-21	125	0	PUT	0	0	44.95	TRUE	0	0
2026-08-21	130	0	PUT	0	0	45.9	TRUE	0	0
2026-08-21	135	0	PUT	0	0	46.88	TRUE	0	0
2026-08-21	140	0	PUT	0	0	54.27	TRUE	0	0
2026-09-18	45	0	CALL	0	27	64.6	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	57.58	TRUE	0	0
2026-09-18	50	0	CALL	0	2	53.33	TRUE	0	0
2026-09-18	55	37.78	CALL	0	1	44.15	TRUE	0	0
2026-09-18	60	31.05	CALL	0	195	38.93	TRUE	0	0
2026-09-18	65	0	CALL	0	250	36.51	TRUE	0	0
2026-09-18	70	17.61	CALL	0	184	30.66	TRUE	0	0
2026-09-18	75	14.75	CALL	2	19	30.24	TRUE	14.75	0
2026-09-18	77.5	10.17	CALL	0	154	31.64	TRUE	0	0
2026-09-18	80	10.25	CALL	0	121	32.68	TRUE	0	0
2026-09-18	82.5	8.12	CALL	0	53	31.83	TRUE	0	0
2026-09-18	85	8	CALL	10	143	30.23	TRUE	0.77	0.11
2026-09-18	87.5	7	CALL	19	138	30.84	TRUE	1.38	0.25
2026-09-18	90	4.95	CALL	52	575	29.89	FALSE	0.35	0.08
2026-09-18	92.5	3.6	CALL	6	424	29.39	FALSE	0.05	0.01
2026-09-18	95	3.08	CALL	46	2032	29.09	FALSE	0.28	0.1
2026-09-18	97.5	2.64	CALL	216	2697	28.69	FALSE	0.6	0.29
2026-09-18	100	2.05	CALL	19	2198	28.48	FALSE	0.52	0.34
2026-09-18	105	0.9	CALL	0	1252	28.08	FALSE	0	0
2026-09-18	110	0.69	CALL	84	4546	28.7	FALSE	0.19	0.38
2026-09-18	115	0.3	CALL	76	731	28.42	FALSE	0.3	0
2026-09-18	120	0.15	CALL	46	399	29.55	FALSE	0.15	0
2026-09-18	125	0.12	CALL	42	150	30.44	FALSE	0.12	0
2026-09-18	130	0.25	CALL	0	209	32.77	FALSE	0	0
2026-09-18	135	0.08	CALL	0	197	53.32	FALSE	0	0
2026-09-18	140	0	CALL	0	78	39.05	FALSE	0	0
2026-09-18	145	0	CALL	0	56	59.33	FALSE	0	0
2026-09-18	150	0	CALL	0	6	62.23	FALSE	0	0
2026-09-18	155	0	CALL	0	0	65.06	FALSE	0	0
2026-09-18	45	0.05	PUT	0	52	89.2	FALSE	0	0
2026-09-18	47.5	0.17	PUT	0	46	83.32	FALSE	0	0
2026-09-18	50	0.17	PUT	0	40	78.27	FALSE	0	0
2026-09-18	55	0.22	PUT	0	216	45.86	FALSE	0	0
2026-09-18	60	0.26	PUT	0	61	42.29	FALSE	0	0
2026-09-18	65	0.6	PUT	0	73	37.95	FALSE	0	0
2026-09-18	70	0.77	PUT	0	529	36.53	FALSE	0	0
2026-09-18	75	1.27	PUT	6	2034	33.33	FALSE	-0.13	-0.09
2026-09-18	77.5	1.67	PUT	14	976	32.62	FALSE	-0.27	-0.14
2026-09-18	80	2.32	PUT	125	5667	31.69	FALSE	-0.26	-0.1
2026-09-18	82.5	3.3	PUT	2	2185	31.1	FALSE	-0.03	-0.01
2026-09-18	85	3.89	PUT	58	2147	30.55	FALSE	-0.41	-0.1
2026-09-18	87.5	4.91	PUT	29	2017	29.77	FALSE	-0.45	-0.08
2026-09-18	90	6	PUT	6	1992	29.29	TRUE	-0.95	-0.14
2026-09-18	92.5	7.35	PUT	11	659	28.97	TRUE	-0.8	-0.1
2026-09-18	95	8.34	PUT	0	2804	28.67	TRUE	0	0
2026-09-18	97.5	11.1	PUT	0	978	30.82	TRUE	0	0
2026-09-18	100	10.25	PUT	0	507	30.73	TRUE	0	0
2026-09-18	105	15.65	PUT	0	493	30.2	TRUE	0	0
2026-09-18	110	0	PUT	0	369	33.2	TRUE	0	0
2026-09-18	115	0	PUT	0	0	0	TRUE	0	0
2026-09-18	120	0	PUT	0	0	34	TRUE	0	0
2026-09-18	125	0	PUT	0	0	0	TRUE	0	0
2026-09-18	130	0	PUT	0	0	0	TRUE	0	0
2026-09-18	135	0	PUT	0	0	47.33	TRUE	0	0
2026-09-18	140	0	PUT	0	0	46.81	TRUE	0	0
2026-09-18	145	0	PUT	0	0	49.85	TRUE	0	0
2026-09-18	150	0	PUT	0	0	63.44	TRUE	0	0
2026-09-18	155	0	PUT	0	0	58.41	TRUE	0	0
2026-10-16	50	0	CALL	0	0	54.89	TRUE	0	0
2026-10-16	55	0	CALL	0	42	37.99	TRUE	0	0
2026-10-16	60	31.32	CALL	0	2	39.62	TRUE	0	0
2026-10-16	65	0	CALL	0	0	38.23	TRUE	0	0
2026-10-16	70	24.3	CALL	0	1	33.22	TRUE	0	0
2026-10-16	75	14.79	CALL	0	53	31.8	TRUE	0	0
2026-10-16	77.5	0	CALL	0	0	32.7	TRUE	0	0
2026-10-16	80	11	CALL	0	48	31.32	TRUE	0	0
2026-10-16	82.5	8.1	CALL	0	342	32.1	TRUE	0	0
2026-10-16	85	9.25	CALL	1	95	31.06	TRUE	1.44	0.18
2026-10-16	87.5	6.73	CALL	9	199	30.85	TRUE	0.23	0.04
2026-10-16	90	6.5	CALL	40	152	30.08	FALSE	1.1	0.2
2026-10-16	92.5	4.4	CALL	0	190	30.15	FALSE	0	0
2026-10-16	95	4.35	CALL	13	206	29.92	FALSE	0.75	0.21
2026-10-16	97.5	2.88	CALL	1	275	29.15	FALSE	0.02	0.01
2026-10-16	100	2.92	CALL	86	1320	28.71	FALSE	0.66	0.29
2026-10-16	105	1.8	CALL	41	426	28.69	FALSE	0.41	0.3
2026-10-16	110	0.91	CALL	2	372	28.98	FALSE	0.91	0
2026-10-16	115	0.54	CALL	0	109	28.84	FALSE	0	0
2026-10-16	120	0.41	CALL	9	101	29.86	FALSE	0.41	0
2026-10-16	125	0.25	CALL	0	12	29.77	FALSE	0	0
2026-10-16	130	0.32	CALL	0	2	30.94	FALSE	0	0
2026-10-16	135	0.2	CALL	0	91	32.39	FALSE	0	0
2026-10-16	140	0	CALL	0	25	33.82	FALSE	0	0
2026-10-16	50	0	PUT	0	1	58.72	FALSE	0	0
2026-10-16	55	0	PUT	0	0	44.23	FALSE	0	0
2026-10-16	60	0	PUT	0	11	40.05	FALSE	0	0
2026-10-16	65	0.7	PUT	6	78	37.97	FALSE	0.01	0.01
2026-10-16	70	1.07	PUT	2	414	35.57	FALSE	-0.03	-0.03
2026-10-16	75	1.87	PUT	6	866	33.08	FALSE	-0.01	-0.01
2026-10-16	77.5	2.29	PUT	31	25	32.33	FALSE	-0.14	-0.06
2026-10-16	80	2.92	PUT	3	272	31.99	FALSE	-0.08	-0.03
2026-10-16	82.5	3.75	PUT	6	267	30.97	FALSE	-0.05	-0.01
2026-10-16	85	5	PUT	1	304	30.62	FALSE	0.15	0.03
2026-10-16	87.5	5.5	PUT	9	3189	30.64	FALSE	-0.5	-0.08
2026-10-16	90	7.65	PUT	0	1284	29.84	TRUE	0	0
2026-10-16	92.5	9.95	PUT	0	340	28.91	TRUE	0	0
2026-10-16	95	8.9	PUT	0	280	28.44	TRUE	0	0
2026-10-16	97.5	9.25	PUT	0	122	29	TRUE	0	0
2026-10-16	100	11.92	PUT	0	668	30.84	TRUE	0	0
2026-10-16	105	0	PUT	0	0	30.92	TRUE	0	0
2026-10-16	110	0	PUT	0	0	25.76	TRUE	0	0
2026-10-16	115	0	PUT	0	0	0	TRUE	0	0
2026-10-16	120	0	PUT	0	0	33.07	TRUE	0	0
2026-10-16	125	0	PUT	0	0	0	TRUE	0	0
2026-10-16	130	0	PUT	0	0	38.21	TRUE	0	0
2026-10-16	135	0	PUT	0	0	41.3	TRUE	0	0
2026-10-16	140	0	PUT	0	0	44.24	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	66.93	TRUE	0	0
2026-12-18	35	0	CALL	0	3	64.39	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	54.75	TRUE	0	0
2026-12-18	40	0	CALL	0	16	54	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	56.43	TRUE	0	0
2026-12-18	45	0	CALL	0	27	53.39	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	46.51	TRUE	0	0
2026-12-18	50	0	CALL	0	62	42.52	TRUE	0	0
2026-12-18	52.5	0	CALL	0	5	41.9	TRUE	0	0
2026-12-18	55	0	CALL	0	194	36.39	TRUE	0	0
2026-12-18	57.5	0	CALL	0	510	41.14	TRUE	0	0
2026-12-18	60	32.56	CALL	0	320	37.89	TRUE	0	0
2026-12-18	62.5	0	CALL	0	1055	35.97	TRUE	0	0
2026-12-18	65	0	CALL	0	212	36.17	TRUE	0	0
2026-12-18	67.5	20.95	CALL	0	84	35.06	TRUE	0	0
2026-12-18	70	17.85	CALL	0	86	33.82	TRUE	0	0
2026-12-18	72.5	22.48	CALL	0	253	32.27	TRUE	0	0
2026-12-18	75	14.01	CALL	0	433	31.92	TRUE	0	0
2026-12-18	77.5	13.28	CALL	0	333	31.08	TRUE	0	0
2026-12-18	80	14	CALL	11	152	33.54	TRUE	2.12	0.18
2026-12-18	82.5	0	CALL	0	135	31.81	TRUE	0	0
2026-12-18	85	9.25	CALL	3	228	31.51	TRUE	0.25	0.03
2026-12-18	87.5	8.33	CALL	1	56	30.95	TRUE	8.33	0
2026-12-18	90	7.35	CALL	11	161	30.73	FALSE	7.35	0
2026-12-18	92.5	5.5	CALL	0	366	30.06	FALSE	0	0
2026-12-18	95	5.77	CALL	2	1421	29.81	FALSE	0.77	0.15
2026-12-18	97.5	3.85	CALL	0	162	29.21	FALSE	0	0
2026-12-18	100	4.05	CALL	114	1305	29.19	FALSE	0.75	0.23
2026-12-18	105	2.75	CALL	221	766	28.82	FALSE	0.41	0.18
2026-12-18	110	1.91	CALL	10	1132	28.44	FALSE	0.51	0.36
2026-12-18	115	1.33	CALL	16	2123	28.64	FALSE	0.17	0.15
2026-12-18	120	0.93	CALL	6	534	28.47	FALSE	0.26	0.39
2026-12-18	125	0.42	CALL	0	876	28.9	FALSE	0	0
2026-12-18	130	0.32	CALL	0	200	29.2	FALSE	0	0
2026-12-18	135	0	CALL	0	70	29.48	FALSE	0	0
2026-12-18	140	0.28	CALL	0	37	31.55	FALSE	0	0
2026-12-18	145	0.23	CALL	0	1048	31.05	FALSE	0	0
2026-12-18	150	0	CALL	0	14	32.27	FALSE	0	0
2026-12-18	155	0.13	CALL	1	47	32.21	FALSE	0.13	0
2026-12-18	32.5	0	PUT	0	674	75.09	FALSE	0	0
2026-12-18	35	0	PUT	0	335	60.24	FALSE	0	0
2026-12-18	37.5	0	PUT	0	561	68	FALSE	0	0
2026-12-18	40	0.18	PUT	0	403	54.47	FALSE	0	0
2026-12-18	42.5	0.18	PUT	0	108	58.22	FALSE	0	0
2026-12-18	45	0.18	PUT	0	491	50.79	FALSE	0	0
2026-12-18	47.5	0.24	PUT	0	284	48.07	FALSE	0	0
2026-12-18	50	0.36	PUT	0	1767	44.54	FALSE	0	0
2026-12-18	52.5	0.4	PUT	0	309	42.65	FALSE	0	0
2026-12-18	55	0.55	PUT	0	344	41.98	FALSE	0	0
2026-12-18	57.5	0.59	PUT	0	184	41.25	FALSE	0	0
2026-12-18	60	0.81	PUT	0	512	38.85	FALSE	0	0
2026-12-18	62.5	1.08	PUT	0	401	38.12	FALSE	0	0
2026-12-18	65	1.17	PUT	0	1637	36.74	FALSE	0	0
2026-12-18	67.5	1.79	PUT	0	807	35.59	FALSE	0	0
2026-12-18	70	1.91	PUT	0	1143	35.28	FALSE	0	0
2026-12-18	72.5	2.18	PUT	5	143	34.56	FALSE	-0.17	-0.07
2026-12-18	75	2.66	PUT	10	252	33.12	FALSE	-0.21	-0.07
2026-12-18	77.5	3.33	PUT	9	672	32.61	FALSE	-0.17	-0.05
2026-12-18	80	4.25	PUT	0	1012	31.78	FALSE	0	0
2026-12-18	82.5	4.8	PUT	1	103	31.83	FALSE	-0.4	-0.08
2026-12-18	85	7.06	PUT	0	430	30.96	FALSE	0	0
2026-12-18	87.5	6.7	PUT	33	412	31.03	FALSE	6.7	0
2026-12-18	90	9.34	PUT	0	676	30.43	TRUE	0	0
2026-12-18	92.5	8.3	PUT	0	397	29.94	TRUE	0	0
2026-12-18	95	12.95	PUT	0	3579	29.56	TRUE	0	0
2026-12-18	97.5	11.1	PUT	0	642	29.2	TRUE	0	0
2026-12-18	100	15.2	PUT	0	678	28.75	TRUE	0	0
2026-12-18	105	0	PUT	0	186	28.54	TRUE	0	0
2026-12-18	110	0	PUT	0	106	30.3	TRUE	0	0
2026-12-18	115	0	PUT	0	17	0	TRUE	0	0
2026-12-18	120	0	PUT	0	0	31	TRUE	0	0
2026-12-18	125	0	PUT	0	0	32.88	TRUE	0	0
2026-12-18	130	0	PUT	0	0	34.59	TRUE	0	0
2026-12-18	135	0	PUT	0	0	36.73	TRUE	0	0
2026-12-18	140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	145	0	PUT	0	0	0	TRUE	0	0
2026-12-18	150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	155	0	PUT	0	0	47.75	TRUE	0	0
2027-01-15	32.5	0	CALL	0	5	58.15	TRUE	0	0
2027-01-15	35	0	CALL	0	13	62.83	TRUE	0	0
2027-01-15	37.5	50.43	CALL	1	1	57.25	TRUE	50.43	0
2027-01-15	40	0	CALL	0	11	60.42	TRUE	0	0
2027-01-15	42.5	0	CALL	0	1	48.4	TRUE	0	0
2027-01-15	45	0	CALL	0	19	48.04	TRUE	0	0
2027-01-15	47.5	0	CALL	0	7	32.91	TRUE	0	0
2027-01-15	50	35.8	CALL	0	50	0	TRUE	0	0
2027-01-15	52.5	33.52	CALL	0	2	35.55	TRUE	0	0
2027-01-15	55	30.95	CALL	0	284	39.4	TRUE	0	0
2027-01-15	57.5	0	CALL	0	78	39.43	TRUE	0	0
2027-01-15	60	31.8	CALL	0	124	39.09	TRUE	0	0
2027-01-15	62.5	0	CALL	0	38	35.87	TRUE	0	0
2027-01-15	65	0	CALL	0	145	35.22	TRUE	0	0
2027-01-15	67.5	21.33	CALL	0	133	32.85	TRUE	0	0
2027-01-15	70	20.98	CALL	3	548	36.16	TRUE	20.98	0
2027-01-15	72.5	18.35	CALL	0	9740	32.28	TRUE	0	0
2027-01-15	75	17.3	CALL	6	249	35.02	TRUE	17.3	0
2027-01-15	77.5	13.75	CALL	0	158	32.4	TRUE	0	0
2027-01-15	80	12.5	CALL	0	455	32.6	TRUE	0	0
2027-01-15	82.5	11.2	CALL	0	321	30.71	TRUE	0	0
2027-01-15	85	11.25	CALL	6	3056	31.74	TRUE	1.2	0.12
2027-01-15	87.5	9.5	CALL	1	650	31.43	TRUE	1	0.12
2027-01-15	90	8.24	CALL	26	1684	30.55	FALSE	0.69	0.09
2027-01-15	92.5	7.16	CALL	26	276	30.46	FALSE	0.76	0.12
2027-01-15	95	5.9	CALL	21	1415	29.72	FALSE	0.47	0.09
2027-01-15	97.5	5.15	CALL	24	1261	29.41	FALSE	0.55	0.12
2027-01-15	100	4.66	CALL	35	5357	29.47	FALSE	0.82	0.21
2027-01-15	105	3.3	CALL	55	3575	28.75	FALSE	0.47	0.17
2027-01-15	110	2.09	CALL	56	2727	28.58	FALSE	0.22	0.12
2027-01-15	115	1.46	CALL	1	1959	28.88	FALSE	0.08	0.06
2027-01-15	120	0.9	CALL	0	4793	28.5	FALSE	0	0
2027-01-15	125	0.55	CALL	0	526	29.79	FALSE	0	0
2027-01-15	130	0.4	CALL	0	1261	30.21	FALSE	0	0
2027-01-15	135	0.4	CALL	0	303	28.98	FALSE	0	0
2027-01-15	140	0.25	CALL	0	625	31.13	FALSE	0	0
2027-01-15	145	0.19	CALL	0	268	32.01	FALSE	0	0
2027-01-15	150	0.13	CALL	0	83	30.67	FALSE	0	0
2027-01-15	155	0.2	CALL	0	46	32.28	FALSE	0	0
2027-01-15	32.5	0.11	PUT	0	688	71.1	FALSE	0	0
2027-01-15	35	0.19	PUT	0	61	56.52	FALSE	0	0
2027-01-15	37.5	0.15	PUT	0	58	49.05	FALSE	0	0
2027-01-15	40	0.15	PUT	0	2356	51.92	FALSE	0	0
2027-01-15	42.5	0.19	PUT	0	16	56.93	FALSE	0	0
2027-01-15	45	0.3	PUT	0	481	49.02	FALSE	0	0
2027-01-15	47.5	0.38	PUT	0	107	47.23	FALSE	0	0
2027-01-15	50	0.37	PUT	10	1155	42.18	FALSE	-0.03	-0.08
2027-01-15	52.5	0	PUT	0	248	41.69	FALSE	0	0
2027-01-15	55	0.6	PUT	1	2021	41.92	FALSE	0.6	0
2027-01-15	57.5	0.66	PUT	0	735	41.25	FALSE	0	0
2027-01-15	60	1.02	PUT	0	1986	38.87	FALSE	0	0
2027-01-15	62.5	1.31	PUT	0	1048	38.21	FALSE	0	0
2027-01-15	65	1.35	PUT	10	707	36.31	FALSE	1.35	0
2027-01-15	67.5	1.72	PUT	0	1609	35.84	FALSE	0	0
2027-01-15	70	2.1	PUT	9	2027	34.67	FALSE	2.1	0
2027-01-15	72.5	2.61	PUT	0	588	34.14	FALSE	0	0
2027-01-15	75	3.15	PUT	0	2494	32.69	FALSE	0	0
2027-01-15	77.5	3.6	PUT	11	1901	33.05	FALSE	-0.2	-0.05
2027-01-15	80	4.35	PUT	1	1563	32.33	FALSE	-0.3	-0.06
2027-01-15	82.5	5.2	PUT	1	985	31.24	FALSE	5.2	0
2027-01-15	85	6.35	PUT	15	4932	31.05	FALSE	-0.15	-0.02
2027-01-15	87.5	8.45	PUT	0	827	30.52	FALSE	0	0
2027-01-15	90	8.9	PUT	0	5890	30.23	TRUE	0	0
2027-01-15	92.5	10.86	PUT	0	1094	30.06	TRUE	0	0
2027-01-15	95	13.65	PUT	0	1740	29.84	TRUE	0	0
2027-01-15	97.5	11.27	PUT	0	1071	29.58	TRUE	0	0
2027-01-15	100	11.75	PUT	0	4325	29	TRUE	0	0
2027-01-15	105	15.85	PUT	0	393	28.91	TRUE	0	0
2027-01-15	110	25.05	PUT	0	66	29.17	TRUE	0	0
2027-01-15	115	0	PUT	0	39	30.55	TRUE	0	0
2027-01-15	120	0	PUT	0	0	26.55	TRUE	0	0
2027-01-15	125	0	PUT	0	0	31.23	TRUE	0	0
2027-01-15	130	0	PUT	0	0	32.68	TRUE	0	0
2027-01-15	135	0	PUT	0	0	35.28	TRUE	0	0
2027-01-15	140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	145	0	PUT	0	0	40.14	TRUE	0	0
2027-01-15	150	0	PUT	0	0	43.52	TRUE	0	0
2027-01-15	155	0	PUT	0	0	45.21	TRUE	0	0
2027-03-19	45	43.5	CALL	0	10	50.61	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	43.46	TRUE	0	0
2027-03-19	50	0	CALL	0	0	42.12	TRUE	0	0
2027-03-19	55	0	CALL	0	1	40	TRUE	0	0
2027-03-19	60	27.79	CALL	0	2	37.85	TRUE	0	0
2027-03-19	65	22.8	CALL	0	1	36.04	TRUE	0	0
2027-03-19	70	0	CALL	0	0	34.62	TRUE	0	0
2027-03-19	75	17.75	CALL	0	79	35.38	TRUE	0	0
2027-03-19	77.5	0	CALL	0	0	33.29	TRUE	0	0
2027-03-19	80	13.95	CALL	0	6	33.44	TRUE	0	0
2027-03-19	82.5	11.5	CALL	0	169	31.8	TRUE	0	0
2027-03-19	85	10.12	CALL	0	309	31.92	TRUE	0	0
2027-03-19	87.5	8.4	CALL	0	88	32.12	TRUE	0	0
2027-03-19	90	10.05	CALL	5	63	30.46	FALSE	10.05	0
2027-03-19	92.5	7.75	CALL	0	140	31.18	FALSE	0	0
2027-03-19	95	5.8	CALL	0	144	30.48	FALSE	0	0
2027-03-19	97.5	5.95	CALL	0	226	30.46	FALSE	0	0
2027-03-19	100	5.8	CALL	25	298	29.58	FALSE	5.8	0
2027-03-19	105	3.95	CALL	1	898	28.95	FALSE	0.21	0.06
2027-03-19	110	3.13	CALL	7	916	29.52	FALSE	0.39	0.14
2027-03-19	115	2.01	CALL	0	108	28.74	FALSE	0	0
2027-03-19	120	1.55	CALL	0	238	28.27	FALSE	0	0
2027-03-19	125	0.84	CALL	0	21	29.61	FALSE	0	0
2027-03-19	130	0.63	CALL	0	2	28.64	FALSE	0	0
2027-03-19	135	1.02	CALL	0	2	30.29	FALSE	0	0
2027-03-19	140	0	CALL	0	10	29.06	FALSE	0	0
2027-03-19	145	0	CALL	0	0	29.14	FALSE	0	0
2027-03-19	45	0.46	PUT	0	10	46.13	FALSE	0	0
2027-03-19	47.5	0.58	PUT	0	16	44.62	FALSE	0	0
2027-03-19	50	0.71	PUT	0	43	43.1	FALSE	0	0
2027-03-19	55	1.06	PUT	0	35	41.35	FALSE	0	0
2027-03-19	60	1.5	PUT	0	161	39.21	FALSE	0	0
2027-03-19	65	2.32	PUT	0	596	36.6	FALSE	0	0
2027-03-19	70	3.2	PUT	0	287	35.07	FALSE	0	0
2027-03-19	75	4.03	PUT	0	298	33.81	FALSE	0	0
2027-03-19	77.5	0	PUT	0	0	32.86	FALSE	0	0
2027-03-19	80	5.85	PUT	0	126	32.5	FALSE	0	0
2027-03-19	82.5	7.15	PUT	0	194	31.64	FALSE	0	0
2027-03-19	85	7.37	PUT	2	490	31.52	FALSE	-0.28	-0.04
2027-03-19	87.5	8.45	PUT	1	442	31.55	FALSE	-0.3	-0.03
2027-03-19	90	9.77	PUT	2	116	30.85	TRUE	-0.28	-0.03
2027-03-19	92.5	12.65	PUT	0	370	30.64	TRUE	0	0
2027-03-19	95	14.3	PUT	0	69	29.71	TRUE	0	0
2027-03-19	97.5	12	PUT	0	154	30.16	TRUE	0	0
2027-03-19	100	0	PUT	0	0	29.9	TRUE	0	0
2027-03-19	105	0	PUT	0	10	29.59	TRUE	0	0
2027-03-19	110	0	PUT	0	0	28.62	TRUE	0	0
2027-03-19	115	0	PUT	0	2	28.55	TRUE	0	0
2027-03-19	120	0	PUT	0	0	26.6	TRUE	0	0
2027-03-19	125	0	PUT	0	0	29.83	TRUE	0	0
2027-03-19	130	0	PUT	0	0	31.93	TRUE	0	0
2027-03-19	135	0	PUT	0	0	34.4	TRUE	0	0
2027-03-19	140	0	PUT	0	0	37.04	TRUE	0	0
2027-03-19	145	0	PUT	0	0	38.98	TRUE	0	0
2027-06-17	40	0	CALL	0	13	40.34	TRUE	0	0
2027-06-17	42.5	0	CALL	0	8	42.07	TRUE	0	0
2027-06-17	45	0	CALL	0	22	41.63	TRUE	0	0
2027-06-17	47.5	0	CALL	0	12	41.07	TRUE	0	0
2027-06-17	50	0	CALL	0	13	40.14	TRUE	0	0
2027-06-17	55	36	CALL	5	34	34.36	TRUE	36	0
2027-06-17	60	30.89	CALL	5	49	37.91	TRUE	30.89	0
2027-06-17	65	25.2	CALL	0	27	35.27	TRUE	0	0
2027-06-17	70	22.62	CALL	0	170	33.71	TRUE	0	0
2027-06-17	72.5	25.4	CALL	0	38	35.26	TRUE	0	0
2027-06-17	75	23.55	CALL	0	29	34.63	TRUE	0	0
2027-06-17	77.5	22.35	CALL	0	35	32.93	TRUE	0	0
2027-06-17	80	14.44	CALL	0	42	32.35	TRUE	0	0
2027-06-17	82.5	12.95	CALL	0	26	32.26	TRUE	0	0
2027-06-17	85	13.88	CALL	6	7627	32.74	TRUE	0.83	0.06
2027-06-17	87.5	10.75	CALL	0	246	32.36	TRUE	0	0
2027-06-17	90	11.13	CALL	4	230	31.69	FALSE	0.66	0.06
2027-06-17	92.5	9.7	CALL	1	304	31.31	FALSE	0.25	0.03
2027-06-17	95	7.3	CALL	0	189	31.06	FALSE	0	0
2027-06-17	97.5	6.5	CALL	0	573	30.81	FALSE	0	0
2027-06-17	100	6.5	CALL	0	596	29.57	FALSE	0	0
2027-06-17	105	5.25	CALL	0	392	29.45	FALSE	0	0
2027-06-17	110	4.65	CALL	53	1454	29.23	FALSE	0.56	0.14
2027-06-17	115	3.15	CALL	10	333	29.11	FALSE	3.15	0
2027-06-17	120	2.27	CALL	0	696	28.67	FALSE	0	0
2027-06-17	125	1.75	CALL	0	350	28.85	FALSE	0	0
2027-06-17	130	1.5	CALL	2	159	29.06	FALSE	0.15	0.11
2027-06-17	135	1.23	CALL	0	108	28.51	FALSE	0	0
2027-06-17	140	1.03	CALL	2	106	27.95	FALSE	1.03	0
2027-06-17	145	0	CALL	0	28	29.6	FALSE	0	0
2027-06-17	150	0.75	CALL	0	55	29.01	FALSE	0	0
2027-06-17	155	0	CALL	0	7	28.29	FALSE	0	0
2027-06-17	40	0	PUT	0	18	47.74	FALSE	0	0
2027-06-17	42.5	0.57	PUT	0	27	46.66	FALSE	0	0
2027-06-17	45	0.64	PUT	0	19	41.95	FALSE	0	0
2027-06-17	47.5	0.76	PUT	0	17	42.62	FALSE	0	0
2027-06-17	50	1.07	PUT	0	194	42.54	FALSE	0	0
2027-06-17	55	1.4	PUT	0	284	37.62	FALSE	0	0
2027-06-17	60	1.99	PUT	0	542	37.79	FALSE	0	0
2027-06-17	65	2.72	PUT	0	1036	35.39	FALSE	0	0
2027-06-17	70	3.8	PUT	0	3650	35.73	FALSE	0	0
2027-06-17	72.5	4.65	PUT	0	299	34.5	FALSE	0	0
2027-06-17	75	5.17	PUT	0	361	32.77	FALSE	0	0
2027-06-17	77.5	5.88	PUT	0	703	33.68	FALSE	0	0
2027-06-17	80	7.35	PUT	0	874	33.15	FALSE	0	0
2027-06-17	82.5	7.73	PUT	0	236	32.39	FALSE	0	0
2027-06-17	85	8.76	PUT	0	334	31.72	FALSE	0	0
2027-06-17	87.5	10	PUT	0	186	31.55	FALSE	0	0
2027-06-17	90	12.02	PUT	0	459	31.06	TRUE	0	0
2027-06-17	92.5	13.05	PUT	0	641	31.18	TRUE	0	0
2027-06-17	95	0	PUT	0	334	31.13	TRUE	0	0
2027-06-17	97.5	16.6	PUT	0	163	30.48	TRUE	0	0
2027-06-17	100	18.55	PUT	0	890	29.81	TRUE	0	0
2027-06-17	105	0	PUT	0	173	29.55	TRUE	0	0
2027-06-17	110	21.75	PUT	0	36	29.42	TRUE	0	0
2027-06-17	115	29.95	PUT	0	6	30.05	TRUE	0	0
2027-06-17	120	0	PUT	0	0	27.9	TRUE	0	0
2027-06-17	125	0	PUT	0	0	25.34	TRUE	0	0
2027-06-17	130	41.9	PUT	0	0	0	TRUE	0	0
2027-06-17	135	0	PUT	0	0	0	TRUE	0	0
2027-06-17	140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	145	0	PUT	0	0	0	TRUE	0	0
2027-06-17	150	0	PUT	0	0	0	TRUE	0	0
2027-06-17	155	0	PUT	0	0	0	TRUE	0	0
2028-01-21	42.5	0	CALL	0	0	42.78	TRUE	0	0
2028-01-21	45	0	CALL	0	0	44.93	TRUE	0	0
2028-01-21	47.5	0	CALL	0	4	41.23	TRUE	0	0
2028-01-21	50	0	CALL	0	13	40.95	TRUE	0	0
2028-01-21	55	0	CALL	0	306	39.64	TRUE	0	0
2028-01-21	60	30.75	CALL	0	207	38.75	TRUE	0	0
2028-01-21	65	26.4	CALL	0	464	34.89	TRUE	0	0
2028-01-21	70	25.4	CALL	0	197	34.36	TRUE	0	0
2028-01-21	75	20.5	CALL	0	40	34.09	TRUE	0	0
2028-01-21	77.5	21.75	CALL	1	0	34.44	TRUE	21.75	0
2028-01-21	80	20.58	CALL	24	43	35.7	TRUE	20.58	0
2028-01-21	82.5	0	CALL	0	9	32.78	TRUE	0	0
2028-01-21	85	16.4	CALL	0	76	33.75	TRUE	0	0
2028-01-21	87.5	15.55	CALL	1	73	33.14	TRUE	15.55	0
2028-01-21	90	12.31	CALL	0	348	31.82	FALSE	0	0
2028-01-21	92.5	12.95	CALL	0	279	32.37	FALSE	0	0
2028-01-21	95	10.35	CALL	0	355	32.7	FALSE	0	0
2028-01-21	97.5	12.1	CALL	0	337	31.09	FALSE	0	0
2028-01-21	100	10.15	CALL	0	370	31.01	FALSE	0	0
2028-01-21	105	7.28	CALL	0	253	32.12	FALSE	0	0
2028-01-21	110	7.73	CALL	0	208	29.56	FALSE	0	0
2028-01-21	115	6.06	CALL	9	148	30.22	FALSE	6.06	0
2028-01-21	120	5.16	CALL	1	281	29.2	FALSE	5.16	0
2028-01-21	125	3.75	CALL	0	411	30.11	FALSE	0	0
2028-01-21	130	2.78	CALL	0	349	30	FALSE	0	0
2028-01-21	135	3	CALL	3	66	30.85	FALSE	0	0
2028-01-21	140	2.12	CALL	0	645	30.02	FALSE	0	0
2028-01-21	145	1.71	CALL	0	58	29.95	FALSE	0	0
2028-01-21	150	1.46	CALL	0	315	29.75	FALSE	0	0
2028-01-21	155	1.58	CALL	3	43	28.73	FALSE	0.15	0.1
2028-01-21	42.5	1.22	PUT	0	3	41.77	FALSE	0	0
2028-01-21	45	1.4	PUT	0	15	40.78	FALSE	0	0
2028-01-21	47.5	1.6	PUT	0	69	40.95	FALSE	0	0
2028-01-21	50	1.9	PUT	0	27	37.98	FALSE	0	0
2028-01-21	55	2.48	PUT	0	1014	37.89	FALSE	0	0
2028-01-21	60	2.8	PUT	0	1706	36.76	FALSE	0	0
2028-01-21	65	4.2	PUT	1	628	34.89	FALSE	4.2	0
2028-01-21	70	5.75	PUT	0	687	35.74	FALSE	0	0
2028-01-21	75	7.29	PUT	0	1649	33.83	FALSE	0	0
2028-01-21	77.5	0	PUT	0	0	32.55	FALSE	0	0
2028-01-21	80	8.95	PUT	0	1202	34.23	FALSE	0	0
2028-01-21	82.5	7.85	PUT	0	4	31.42	FALSE	0	0
2028-01-21	85	9.6	PUT	12	145	31.76	FALSE	9.6	0
2028-01-21	87.5	11.45	PUT	0	10	31.2	FALSE	0	0
2028-01-21	90	12.8	PUT	20	102	31.94	TRUE	12.8	0
2028-01-21	92.5	12.3	PUT	0	534	30.49	TRUE	0	0
2028-01-21	95	15.35	PUT	0	123	31.99	TRUE	0	0
2028-01-21	97.5	15.8	PUT	0	209	31.11	TRUE	0	0
2028-01-21	100	20.6	PUT	0	7	30.59	TRUE	0	0
2028-01-21	105	20.5	PUT	0	13	30.59	TRUE	0	0
2028-01-21	110	0	PUT	0	10	30.23	TRUE	0	0
2028-01-21	115	0	PUT	0	6	30.05	TRUE	0	0
2028-01-21	120	0	PUT	0	0	31.34	TRUE	0	0
2028-01-21	125	0	PUT	0	0	31.12	TRUE	0	0
2028-01-21	130	0	PUT	0	10	30.67	TRUE	0	0
2028-01-21	135	0	PUT	0	0	30.42	TRUE	0	0
2028-01-21	140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	145	0	PUT	0	0	0	TRUE	0	0
2028-01-21	150	0	PUT	0	0	0	TRUE	0	0
2028-01-21	155	0	PUT	0	0	0	TRUE	0	0
2028-12-15	42.5	0	CALL	0	0	38.28	TRUE	0	0
2028-12-15	45	0	CALL	0	0	39.4	TRUE	0	0
2028-12-15	47.5	0	CALL	0	0	39.73	TRUE	0	0
2028-12-15	50	43	CALL	0	1	37.51	TRUE	0	0
2028-12-15	55	40.45	CALL	0	26	36.29	TRUE	0	0
2028-12-15	60	33.75	CALL	0	127	34.82	TRUE	0	0
2028-12-15	65	31.2	CALL	0	168	35.64	TRUE	0	0
2028-12-15	70	32.1	CALL	0	31	34.54	TRUE	0	0
2028-12-15	75	25.35	CALL	0	28	32.52	TRUE	0	0
2028-12-15	77.5	0	CALL	0	0	33.71	TRUE	0	0
2028-12-15	80	20.71	CALL	0	75	32.67	TRUE	0	0
2028-12-15	82.5	21.25	CALL	0	29	32.33	TRUE	0	0
2028-12-15	85	20.05	CALL	0	38	32.57	TRUE	0	0
2028-12-15	87.5	19.5	CALL	1	10	32.69	TRUE	19.5	0
2028-12-15	90	19	CALL	2	57	31.34	FALSE	1.3	0.07
2028-12-15	92.5	15.4	CALL	0	28	31.15	FALSE	0	0
2028-12-15	95	14.5	CALL	0	24	31.91	FALSE	0	0
2028-12-15	97.5	14.63	CALL	0	9	31.64	FALSE	0	0
2028-12-15	100	13.9	CALL	0	118	30.96	FALSE	0	0
2028-12-15	105	11.6	CALL	0	49	32.11	FALSE	0	0
2028-12-15	110	10.02	CALL	0	85	30.73	FALSE	0	0
2028-12-15	115	9.54	CALL	0	31	29.52	FALSE	0	0
2028-12-15	120	7.85	CALL	0	174	30.3	FALSE	0	0
2028-12-15	125	6.89	CALL	0	33	29.71	FALSE	0	0
2028-12-15	130	5.9	CALL	0	70	29.67	FALSE	0	0
2028-12-15	135	5.3	CALL	0	15	29.43	FALSE	0	0
2028-12-15	140	4.7	CALL	0	41	30.33	FALSE	0	0
2028-12-15	145	4.3	CALL	0	16	29.21	FALSE	0	0
2028-12-15	150	4.85	CALL	0	69	29.36	FALSE	0	0
2028-12-15	155	4.35	CALL	0	147	29.39	FALSE	0	0
2028-12-15	42.5	0	PUT	0	0	40.5	FALSE	0	0
2028-12-15	45	2.21	PUT	14	40	39.43	FALSE	2.21	0
2028-12-15	47.5	2.69	PUT	0	37	38.09	FALSE	0	0
2028-12-15	50	2.9	PUT	0	19	39.96	FALSE	0	0
2028-12-15	55	3.8	PUT	0	28	37.15	FALSE	0	0
2028-12-15	60	4.65	PUT	5	45	37.19	FALSE	4.65	0
2028-12-15	65	6.25	PUT	0	16	34.44	FALSE	0	0
2028-12-15	70	7.77	PUT	0	124	33.67	FALSE	0	0
2028-12-15	75	9.19	PUT	0	210	32.94	FALSE	0	0
2028-12-15	77.5	0	PUT	0	0	32.22	FALSE	0	0
2028-12-15	80	10.3	PUT	2	31	32.38	FALSE	10.3	0
2028-12-15	82.5	9.98	PUT	0	1	31.12	FALSE	0	0
2028-12-15	85	12.6	PUT	2	195	32.06	FALSE	-0.55	-0.04
2028-12-15	87.5	0	PUT	0	46	33.33	FALSE	0	0
2028-12-15	90	15.05	PUT	7	21	32.17	TRUE	15.05	0
2028-12-15	92.5	15.47	PUT	0	7	31.42	TRUE	0	0
2028-12-15	95	0	PUT	0	14	31.76	TRUE	0	0
2028-12-15	97.5	18.14	PUT	12	13	30.63	TRUE	18.14	0
2028-12-15	100	18.1	PUT	0	32	30.75	TRUE	0	0
2028-12-15	105	0	PUT	0	2	30.59	TRUE	0	0
2028-12-15	110	0	PUT	0	4	30.28	TRUE	0	0
2028-12-15	115	0	PUT	0	2	29.91	TRUE	0	0
2028-12-15	120	0	PUT	0	0	30.23	TRUE	0	0
2028-12-15	125	0	PUT	0	0	30.11	TRUE	0	0
2028-12-15	130	0	PUT	0	0	29.52	TRUE	0	0
2028-12-15	135	0	PUT	0	0	29.84	TRUE	0	0
2028-12-15	140	0	PUT	0	0	29.72	TRUE	0	0
2028-12-15	145	0	PUT	0	0	30.02	TRUE	0	0
2028-12-15	150	0	PUT	0	0	0	TRUE	0	0
2028-12-15	155	0	PUT	0	0	0	TRUE	0	0

Latest SCHW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	54	$60.175
Jun 13, 2022 7:59 PM EST	6	$60.2
Jun 13, 2022 7:59 PM EST	2	$60.2
Jun 13, 2022 7:59 PM EST	54	$60.21
Jun 13, 2022 7:59 PM EST	400	$60.21

The Charles Schwab Corporation (SCHW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000008025520000993/0000080255-20-000993-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000012/0000316709-19-000012-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000017/0000316709-19-000017-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000021/0000316709-19-000021-index.htm
2019-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670919000025/0000316709-19-000025-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000030/0000316709-19-000030-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000033/0000316709-19-000033-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000039/0000316709-19-000039-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000043/0000316709-19-000043-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000048/0000316709-19-000048-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000052/0000316709-19-000052-index.htm
2020-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/0000316709-20-000005-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000008/0000316709-20-000008-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/0000316709-20-000012-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/0000316709-20-000016-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000021/0000316709-20-000021-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000025/0000316709-20-000025-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000029/0000316709-20-000029-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670920000032/0000316709-20-000032-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000036/0000316709-20-000036-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000039/0000316709-20-000039-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000045/0000316709-20-000045-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000050/0000316709-20-000050-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000083423720004881/0000834237-20-004881-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319015823/0000950103-19-015823-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015824/0000950103-19-015824-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015826/0000950103-19-015826-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015880/0000950103-19-015880-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015883/0000950103-19-015883-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015887/0000950103-19-015887-index.htm
2019-11-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016066/0000950103-19-016066-index.htm
2019-11-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319016251/0000950103-19-016251-index.htm
2019-11-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016252/0000950103-19-016252-index.htm
2019-12-04	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000095010319016850/0000950103-19-016850-index.htm
2019-12-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016944/0000950103-19-016944-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320001307/0000950103-20-001307-index.htm
2020-01-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001308/0000950103-20-001308-index.htm
2020-01-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001315/0000950103-20-001315-index.htm
2020-02-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/0000950103-20-002097-index.htm
2020-02-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002370/0000950103-20-002370-index.htm
2020-02-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002862/0000950103-20-002862-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320010234/0000950103-20-010234-index.htm
2020-05-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320010235/0000950103-20-010235-index.htm
2020-05-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000095010320010237/0000950103-20-010237-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320011094/0000950103-20-011094-index.htm
2020-06-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320011096/0000950103-20-011096-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019329/0000950103-20-019329-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019743/0000950103-20-019743-index.htm
2020-10-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/316709/000095010320019773/0000950103-20-019773-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000110465920018604/0001104659-20-018604-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000741/0001123292-19-000741-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312519092204/0001193125-19-092204-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519151122/0001193125-19-151122-index.htm
2019-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312519151953/0001193125-19-151953-index.htm
2019-05-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519152075/0001193125-19-152075-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312519154093/0001193125-19-154093-index.htm
2019-11-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312519303279/0001193125-19-303279-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000119312520035029/0001193125-20-035029-index.htm
2020-03-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520069024/0001193125-20-069024-index.htm
2020-03-16	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520074590/0001193125-20-074590-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/0001193125-20-080091-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520080142/0001193125-20-080142-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520080825/0001193125-20-080825-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520082667/0001193125-20-082667-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/0001193125-20-085162-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520092483/0001193125-20-092483-index.htm
2020-04-20	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520110835/0001193125-20-110835-index.htm
2020-04-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520110913/0001193125-20-110913-index.htm
2020-04-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520120333/0001193125-20-120333-index.htm
2020-04-27	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520121135/0001193125-20-121135-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520123352/0001193125-20-123352-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520128966/0001193125-20-128966-index.htm
2020-05-04	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520131561/0001193125-20-131561-index.htm
2020-05-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520133408/0001193125-20-133408-index.htm
2020-05-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520134809/0001193125-20-134809-index.htm
2020-05-06	DEFM14A	Definitive proxy statement relating to merger or acquisition	https://www.sec.gov/Archives/edgar/data/316709/000119312520134815/0001193125-20-134815-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520144047/0001193125-20-144047-index.htm
2020-05-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520144052/0001193125-20-144052-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520144053/0001193125-20-144053-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520150725/0001193125-20-150725-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520150749/0001193125-20-150749-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520150770/0001193125-20-150770-index.htm
2020-10-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312520270956/0001193125-20-270956-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006294/0001225208-19-006294-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006295/0001225208-19-006295-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006296/0001225208-19-006296-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006297/0001225208-19-006297-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007837/0001225208-19-007837-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008696/0001225208-19-008696-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008870/0001225208-19-008870-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008871/0001225208-19-008871-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010032/0001225208-19-010032-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010033/0001225208-19-010033-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010034/0001225208-19-010034-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010035/0001225208-19-010035-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010425/0001225208-19-010425-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010427/0001225208-19-010427-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010900/0001225208-19-010900-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011972/0001225208-19-011972-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013067/0001225208-19-013067-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013068/0001225208-19-013068-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013069/0001225208-19-013069-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013070/0001225208-19-013070-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013605/0001225208-19-013605-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013777/0001225208-19-013777-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013990/0001225208-19-013990-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013999/0001225208-19-013999-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014182/0001225208-19-014182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014408/0001225208-19-014408-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015932/0001225208-19-015932-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819016024/0001225208-19-016024-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000579/0001225208-20-000579-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000580/0001225208-20-000580-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000581/0001225208-20-000581-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000582/0001225208-20-000582-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000893/0001225208-20-000893-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002240/0001225208-20-002240-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004393/0001225208-20-004393-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005853/0001225208-20-005853-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005996/0001225208-20-005996-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005997/0001225208-20-005997-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005998/0001225208-20-005998-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005999/0001225208-20-005999-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006471/0001225208-20-006471-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008348/0001225208-20-008348-index.htm
2020-06-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008699/0001225208-20-008699-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008986/0001225208-20-008986-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009560/0001225208-20-009560-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009561/0001225208-20-009561-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010077/0001225208-20-010077-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010173/0001225208-20-010173-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010373/0001225208-20-010373-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012035/0001225208-20-012035-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012208/0001225208-20-012208-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012209/0001225208-20-012209-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012210/0001225208-20-012210-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012324/0001225208-20-012324-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012328/0001225208-20-012328-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012500/0001225208-20-012500-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012663/0001225208-20-012663-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012674/0001225208-20-012674-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013024/0001225208-20-013024-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000156156320000001/0001561563-20-000001-index.htm
2020-05-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/316709/999999999520001059/9999999995-20-001059-index.htm

The Charles Schwab Corporation (SCHW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Charles Schwab Corporation (SCHW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 711%
Institutional Ownership: 7038%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-06	Jonathan M. Craig	Senior EVP	Sell	12,604.00	45.93	578,935.75	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	46.52	173,984.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	40.20	150,348.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	38.97	145,747.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Sell	3,162.00	47.33	149,647.97	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Sell	3,153.00	49.00	154,497.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	7,772.00	40.03	311,083.63	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Sell	6,326.00	40.00	253,052.65	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-03-06	Terri R Kallsen	EVP - Investor Services	Sell	16,346.00	45.93	750,804.47	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Buy	28,078.00	27.45	770,741.10	100,346.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,667.00	23.12	362,221.04	100,950.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15,667.00	45.64	715,077.91	101,517.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	CHRISTOPHER V DODDS	Director	Buy	3,396.00			10,693.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Buy	3,163.00	12.88	40,739.44	10,935.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2019-05-17	CHRISTOPHER V DODDS	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-17	STEPHEN T MCLIN	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,619.00	22.67	354,082.73	116,569.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	1,718.00	45.64	78,413.47	117,184.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-22	GERRI MARTIN-FLICKINGER	Director	Buy	1,172.00			1,172.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	1,718.00	11.75	20,186.50	118,287.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	659.00	45.64	30,078.28	118,902.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	659.00	12.45	8,204.55	118,946.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	615.00	12.93	7,951.95	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	297.00	45.64	13,555.76	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	297.00	13.64	4,051.08	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	202.00	45.64	9,219.74	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	202.00	16.40	3,312.80	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15.00	45.64	684.63	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15.00	12.93	193.95	120,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-11-26	ARUN SARIN	Director	Sell	15,000.00	49.11	736,587.00	12,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-26	FRANK C HERRINGER	Director	Buy	11,082.00	17.38	192,605.16	128,536.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-29	Peter J. III Morgan	EVP and General Counsel	Sell	624.00	49.70	31,011.30	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,757.00	46.11	311,559.19	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-22	Marianne Catherine Brown	Director	Buy	1,172.00			1,401.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2019-11-26	Peter J. III Morgan	EVP and General Counsel	Sell	2,500.00	49.02	122,547.00	14,180.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Sell	4,000.00	45.59	182,374.40	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Sell	4,356.00	43.85	191,024.10	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Buy	4,000.00	18.00	72,000.00	151,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Buy	4,356.00	18.00	78,408.00	151,599.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Sell	5,093.00	37.56	191,286.97	154,288.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-06-04	STEPHEN T MCLIN	Director	Buy	5,299.00	17.23	91,301.77	156,404.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Sell	5,364.00	47.29	253,640.49	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Sell	11,082.00	35.61	394,576.83	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2019-05-17	ROGER O WALTHER	Director	Buy	1,841.00			15,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2020-01-02	STEPHEN T MCLIN	Director	Buy	4,800.00	19.78	94,944.00	159,088.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Buy	5,093.00	18.54	94,424.22	159,381.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Buy	5,364.00	18.62	99,877.68	162,473.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Sell	22,482.00	46.66	1,049,082.06	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Sell	18,803.00	46.84	880,819.01	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-05-17	Joan Dea	Director	Buy	3,567.00			16,690.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Buy	11,082.00	17.38	192,605.16	168,191.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-05-14	ROGER O WALTHER	Director	Buy	3,396.00			17,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,564.00	45.48	1,026,212.98	17,777.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-11-01	Peter J. III Morgan	EVP and General Counsel	Buy	7,211.00			18,333.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2020-05-14	Joan Dea	Director	Buy	3,396.00			20,086.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,757.00	31.65	213,859.05	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,552.00	46.11	302,106.82	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	203,801.00			203,801.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-22	Todd M Ricketts	Director	Buy	469.00			204,270.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-03-02	JOSEPH R MARTINETTO	Senior EVP and COO	Buy	15,529.00	40.81	633,738.49	208,651.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-10-06	Brian M Levitt	Director	Buy	21,846.00			21,846.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2019-08-05	Mark A Goldfarb	Director	Buy	2,595.00	38.68	100,366.56	21,855.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	22,482.00	26.39	593,299.98	22,482.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-04-27	Charles A. Ruffel	Director	Buy	2,460.00	36.74	90,368.10	2,460.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2019-05-03	Charles A. Ruffel	Director	Buy	2,500.00	46.10	115,250.00	2,500.00	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-10-16	ARUN SARIN	Director	Buy	11,082.00	17.38	192,605.16	26,192.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	16,491.00	12.66	208,776.06	261,991.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-03-02	Peter B. Crawford	EVP and CFO	Buy	5,774.00	40.81	235,636.94	26,279.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,552.00	31.37	205,536.24	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	3,429.00	46.11	158,108.10	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Sell	8,292.00	42.74	354,384.33	27,077.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	11,082.00	17.38	192,605.16	273,073.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-04-17	Mark A Goldfarb	Director	Buy	5,530.00	36.18	200,047.75	27,385.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2019-05-17	William S Haraf	Director	Buy	3,567.00			27,576.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-10-16	ARUN SARIN	Director	Buy	1,574.00	18.38	28,930.12	27,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	8,356.00	18.00	150,408.00	281,429.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	295,320.00			295,320.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-05-17	JOHN K JR ADAMS	Director	Buy	3,567.00			29,976.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	14,345.00	19.21	275,567.45	300,220.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	3,429.00	28.44	97,520.76	30,294.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-05-14	William S Haraf	Director	Buy	3,396.00			30,972.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	11,344.00	17.62	199,881.28	311,564.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Buy	3,153.00	16.40	51,709.20	3,153.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Buy	3,162.00	12.88	40,726.56	3,162.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-08-05	CHARLES R SCHWAB	Chairman	Sell	200,000.00	34.11	6,822,500.00	32,409,941.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-05-14	JOHN K JR ADAMS	Director	Buy	3,396.00			33,372.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Buy	18,803.00	30.17	567,286.51	35,149.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Buy	8,292.00	11.75	97,431.00	35,369.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	16,346.00	46.77	764,502.42	38,828.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-04-17	Nigel J Murtagh	EVP - Corporate Risk	Sell	23,200.00	45.70	1,060,300.32	39,875.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,564.00	30.17	680,755.88	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,482.00	45.48	1,022,465.62	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-05-17	Charles A. Ruffel	Director	Buy	3,567.00			4,355.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-03-01	Walter W Bettinger	President and CEO	Buy	88,711.00	46.77	4,149,013.47	455,382.89	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2020-10-22	Bharat Masrani	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-22	Brian M Levitt	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-03-02	Nigel J Murtagh	EVP - Corporate Risk	Buy	9,284.00	40.81	378,880.04	49,404.96	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-02	Walter W Bettinger	President and CEO	Buy	61,388.00	40.81	2,505,244.28	516,770.89	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-07-22	Charles A. Ruffel	Director	Buy	2,854.00	34.91	99,633.14	5,408.85	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2019-05-17	ARUN SARIN	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-17	FRANK C HERRINGER	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-17	Mark A Goldfarb	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-17	PAULA A SNEED	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-17	Stephen A Ellis	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,482.00	26.39	593,299.98	62,823.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,349.00	45.64	883,132.86	63,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Buy	6,326.00	12.88	81,478.88	6,326.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,349.00	25.86	500,365.14	66,190.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	ARUN SARIN	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-14	FRANK C HERRINGER	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-14	Mark A Goldfarb	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-14	PAULA A SNEED	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-14	Stephen A Ellis	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Sell	28,078.00	51.00	1,432,115.58	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2020-03-06	Bernard J. Clark	EVP - Advisor Services	Sell	12,629.00	32.94	416,000.52	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-02	CHARLES R SCHWAB	Chairman	Buy	19,767.00	40.81	806,691.27	73,666,583.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,961.73	74,343,271.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,972.35	74,347,521.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-03	CHARLES R SCHWAB	Chairman	Sell	220,000.00	45.73	10,061,150.00	74,351,771.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	215,000.00	47.16	10,139,443.00	74,679,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	112,360.00	47.24	5,307,448.20	74,894,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Buy	112,360.00	18.25	2,050,570.00	75,006,981.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Sell	66,288.00	37.74	2,501,424.08	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Sell	66,288.00	40.29	2,671,021.93	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.19	2,158,967.93	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.23	2,161,973.52	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2019-11-27	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.77	14,929,680.00	75,598,871.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-11-26	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.01	14,702,880.00	75,929,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Sell	82,612.00	38.02	3,140,528.22	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Sell	22,810.00	38.47	877,404.90	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Sell	105,422.00	40.08	4,225,408.64	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Sell	105,422.00	42.03	4,430,949.91	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Buy	22,810.00	17.38	396,437.80	76,569,171.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Buy	82,612.00	17.38	1,435,796.56	76,628,973.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	45,450.00	46.27	2,102,912.42	76,705,966.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	10,830.00	46.29	501,357.52	76,751,416.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-04-29	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.97	11,492,100.00	76,762,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-04-25	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.56	11,390,300.00	77,012,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-23	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.57	11,391,300.00	77,262,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2020-05-14	Charles A. Ruffel	Director	Buy	3,396.00			7,751.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2019-04-22	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.29	11,321,550.00	77,512,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2020-03-02	Jonathan M. Craig	Senior EVP	Buy	7,772.00	40.81	317,175.32	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	3,163.00	40.00	126,524.11	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	7,867.00			7,867.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,093.00	45.64	871,448.43	82,424.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-11-06	Peter J. III Morgan	EVP and General Counsel	Sell	3,521.00	41.38	145,714.47	8,358.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-03-02	Bernard J. Clark	EVP - Advisor Services	Buy	12,629.00	40.81	515,389.49	84,897.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,093.00	27.45	524,102.85	85,283.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm

The Charles Schwab Corporation

(NYSE:SCHW)