MusthInsider

Latest On The Charles Schwab Corporation (SCHW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Jul 24, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Apr 24, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:53 EST	Dividend	A dividend of $0.25 has been announced on Jan 24, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:52 EST	Dividend	A dividend of $0.25 has been announced on Oct 19, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.25 has been announced on Jul 27, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 04:38 EST	News	Charles Schwab: No Fat Pitch Here	N/A
2023-05-18 10:34 EST	News	Charles Schwab Is A Bargain	N/A
2023-05-18 10:33 EST	News	Charles Schwab raises up to $2.5B in senior debt offering	N/A
2023-05-17 21:42 EST	News	Charles Schwab said to sell $2.5B in senior notes; stock slips	N/A
2023-05-17 21:42 EST	News	Charles Schwab: Houston, We Don't Have A Problem (Rating Upgrade)	N/A
2023-05-16 18:30 EST	News	Schwab Isn't Going Anywhere, But That Doesn't Mean It's A Buy	N/A
2023-05-15 14:36 EST	News	Charles Schwab raised to Outperform at RayJay as cash sorting eases	N/A
2023-05-15 14:35 EST	News	Charles Schwab: Another 13.6 Billion Reasons To Be Bullish	N/A
2023-05-11 10:11 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.25 has been announced on Apr 26, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-08 15:06 EST	News	Charles Schwab: Warren Buffett Has A Warning For Bank Investors	N/A
2023-05-05 18:25 EST	News	Charles Schwab's outflows continue to abate; modifies insured deposit pact	N/A
2023-05-01 13:35 EST	News	Charles Schwab: Way Over-Sold, Cheaper Than Insider Buys Now	N/A
2023-04-29 23:57 EST	News	The Charles Schwab Corporation (SCHW) 2023 Winter Business Update Call (Transcript)	N/A
2023-04-27 22:51 EST	News	Schwab: 5 Reasons Not To Buy Yet	N/A
2023-04-27 09:38 EST	News	Blue Tower Asset Mgmt. - Charles Schwab: Grappling With High Rates	N/A
2023-04-25 21:25 EST	News	Schwab Could Lose 50% Of Its Earning Power If Deposit Outflow Continues	N/A
2023-04-25 21:24 EST	News	Charles Schwab: Deposit Growth, Shares Look Like A Steal	N/A
2023-04-23 23:04 EST	News	Charles Schwab: Load Up The Buys	N/A
2023-04-21 12:30 EST	News	Charles Schwab stock could be worth more if broker de-banks, analyst says	N/A
2023-04-19 14:51 EST	News	Charles Schwab Q1 Earnings: A Top Recovery Bet For 2023	N/A
2023-04-19 02:50 EST	News	Charles Schwab: The Bearish Argument Falls Apart	N/A
2023-04-18 14:45 EST	News	Charles Schwab: Increasing Conviction In The Contrarian Investment Thesis	N/A
2023-04-18 01:57 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-18 01:56 EST	News	Charles Schwab Earnings: First Glance Looks Solid, Waiting For The Answers	N/A
2023-04-18 01:56 EST	News	Charles Schwab: Results Should Encourage Bears	N/A
2023-04-18 01:56 EST	News	Charles Schwab: I Am Waiting For Lower Prices To Buy	N/A
2023-04-18 01:56 EST	News	Schwab: Compelling Opportunity, But Regulatory Risks Remain	N/A
2023-04-17 10:53 EST	News	Charles Schwab Non-GAAP EPS of $0.93 beats by $0.03, revenue of $5.12B misses by $10M	N/A
2023-04-17 10:53 EST	News	Charles Schwab turns in stronger than expected Q1 earnings, pauses buyback program	N/A
2023-04-17 10:53 EST	News	Charles Schwab: A Stellar Earnings Release	N/A
2023-04-17 10:53 EST	News	Charles Schwab expects near-term revenue headwinds from higher funding costs	N/A
2023-04-17 10:52 EST	News	Charles Schwab: Strong Results Blow Up Bear Thesis	N/A
2023-04-15 19:44 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 05:15 EST	News	Charles Schwab: Fortune Favors The Brave	N/A
2023-04-14 16:33 EST	News	Charles Schwab Q1 Earnings Preview: Volatility En Route	N/A
2023-04-14 16:33 EST	News	Charles Schwab investor sold $1.4B stake during March's banking tumult - report	N/A
2023-04-13 10:20 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-12 21:44 EST	News	Charles Schwab Earnings Preview: Short-Term Pain, Long-Term Gain	N/A
2023-04-11 18:23 EST	News	Schwab: Five Reasons Not To Buy Yet	N/A
2023-04-08 00:18 EST	News	Charles Schwab core net new client assets increase over $53B in March	N/A
2023-04-07 09:19 EST	News	Schwab: A Buffett-Style 'Fat Pitch' That Could Triple In 3 Years	N/A
2023-04-06 18:49 EST	News	Charles Schwab: Off-The-Charts Liquidity	N/A
2023-04-06 18:49 EST	News	Charles Schwab Not In Charge	N/A
2023-04-05 11:58 EST	News	Charles Schwab: Appeal Improves	N/A

About The Charles Schwab Corporation (SCHW):

The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The company operates in two segments, Investor Services and Advisor Services. The Investor Services segment provides retail brokerage and banking services, retirement plan services, and other corporate brokerage services; equity compensation plan sponsors full-service recordkeeping for stock plans, stock options, restricted stock, performance shares, and stock appreciation rights; and retail investor, retirement plan, and mutual fund clearing services. The Advisor Services segment offers custodial, trading, banking, and support services; and retirement business and corporate brokerage retirement services. This segment provides brokerage accounts with cash management capabilities; third-party mutual funds, as well as proprietary mutual funds, plus mutual fund trading, and clearing services to broker-dealers; and exchange-traded funds (ETFs), including proprietary and third-party ETFs. It also offers advice solutions, such as managed portfolios of proprietary and third-party mutual funds and ETFs, separately managed accounts, customized personal advice for tailored portfolios, and specialized planning and portfolio management. In addition, this segment provides banking products and services, including checking and savings accounts, first lien residential real estate mortgage loans, home equity lines of credit, and pledged asset lines; and trust services comprising trust custody services, personal trust reporting services, and administrative trustee services. The company serves individuals and institutional clients in the United States, the Commonwealth of Puerto Rico, the United Kingdom, Hong Kong, and Singapore. The Charles Schwab Corporation was incorporated in 1971 and is headquartered in Westlake, Texas.

See Advanced Chart

General

Name The Charles Schwab Corporation
Symbol SCHW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 32,000
Last Split Factor3:2
Last Split Date2000-05-31
Fiscal Year EndDecember
IPO Date1987-09-22
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.schwab.com

Valuation

Trailing PE 31.31
Forward PE 25.32
Price/Sales (Trailing 12 Mt.) 8.3
Price/Book (Most Recent Quarter) 2.64

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.85
Next Year EPS Estimate $3.00
Next Quarter EPS Estimate $0.66
Profit Margin 28%
Operating Margin 40%
Return on Assets 1%
Return on Equity 8%
Revenue 11.69 billion
Earnings Per Share $2.12
Revenue Per Share $8.18
Gross Profit 11.34 billion
Quarterly Earnings Growth 60.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.29
Environment Score 1.61
Social Score 8.8
Governance Score 8.38
Controversy Level 1

Highlights

Market Capitalization 124.95 billion
PE Ratio 26.28
PEG Ratio 34.71
Analyst Target Price $66.04
Book Value Per Share $25.70

Share Statistics

Shares Outstanding 1.8 billion
Shares Float 1.67 billion
% Held by Insiders 711%
% Held by Institutions 70.38%
Shares Short 18.2 million
Shares Short Prior Month 14.32 million
Short Ratio 2.03
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.09
52 Week High $68.21
52 Week Low $27.52
50 Day Moving Average 60.61
200 Day Moving Average 49.09

Dividends

Forward Annual Dividend Rate $0.72
Forward Annual Dividend Yield 1.1%
Payout Ratio 30%
Dividend Date 2021-02-26
ExDividend Date 2021-02-11
Dividend Per Share $0.72
Dividend Yield 1.53%

The Charles Schwab Corporation (SCHW) Dividend Calendar:

The Charles Schwab Corporation pays an annual dividend of $0.72 per share, with a dividend yield of 1.53%.
SCHW's last dividend payment was made to shareholders on February 26, 2021.
The Charles Schwab Corporation pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Charles Schwab Corporation (SCHW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$4.18 billion	$0.74	$0.70	5.41%
2020-09-30	2020-10-15	$2.45 billion	$0.51	$0.47	7.75%
2020-06-30	2020-07-16	$2.45 billion	$0.54	$0.53	1.1%
2020-03-31	2020-04-15	$N/A	$0.62	$0.63	-0.96%
2019-12-31	2020-01-16	$2.61 billion	$0.62	$0.64	-2.64%
2019-09-30	2019-10-15	$2.71 billion	$0.70	$0.64	9.6%
2019-06-30	2019-07-16	$2.68 billion	$0.66	$0.65	0.93%
2019-03-31	2019-04-15	$2.72 billion	$0.69	$0.65	5.59%
2018-12-31	2019-01-16	$2.67 billion	$0.65	$0.64	1.42%
2018-09-30	2018-10-15	$2.58 billion	$0.65	$0.65	0.76%
2018-06-30	2018-07-17	$2.49 billion	$0.60	$0.58	3.7%
2018-03-31	2018-04-16	$2.56 billion	$0.55	$0.54	1.95%
2017-12-31	2018-01-17	$2.36 billion	$0.44	$0.41	6.08%
2017-09-30	2017-10-16	$2.26 billion	$0.42	$0.41	3.02%
2017-06-30	2017-07-18	$2.2 billion	$0.39	$0.39	0.21%
2017-03-31	2017-04-18	$2.14 billion	$0.39	$0.36	7.03%
2016-12-31	2017-01-18	$2.02 billion	$0.36	$0.36	0.64%
2016-09-30	2016-10-17	$1.94 billion	$0.34	$0.34	1.49%
2016-06-30	2016-07-18	$1.87 billion	$0.30	$0.30	0.91%
2016-03-31	2016-04-15	$1.8 billion	$0.29	$0.29	-0.21%
2015-12-31	2016-01-19	$1.67 billion	$0.27	$0.25	5.97%
2015-09-30	2015-10-15	$1.63 billion	$0.27	$0.27	0%
2015-06-30	2015-07-16	$1.58 billion	$0.25	$0.24	4.17%
2015-03-31	2015-04-15	$1.55 billion	$0.22	$0.24	-8.33%
2014-12-31	2015-01-16	$1.55 billion	$0.24	$0.24	0%
2014-09-30	2014-10-15	$1.53 billion	$0.24	$0.24	0%
2014-06-30	2014-07-16	$1.5 billion	$0.23	$0.22	4.55%
2014-03-31	2014-04-15	$1.51 billion	$0.24	$0.22	9.09%
2013-12-31	2014-01-16	$1.46 billion	$0.23	$0.21	9.52%
2013-09-30	2013-10-15	$1.39 billion	$0.22	$0.20	10%
2013-06-30	2013-07-16	$1.36 billion	$0.18	$0.19	-5.26%
2013-03-31	2013-04-15	$1.32 billion	$0.15	$0.16	-6.25%
2012-12-31	2013-01-16	$1.28 billion	$0.15	$0.15	0%
2012-09-30	2012-10-15	$1.25 billion	$0.17	$0.17	0%
2012-06-30	2012-07-17	$1.26 billion	$0.20	$0.18	11.11%
2012-03-31	2012-04-16	$1.23 billion	$0.15	$0.15	0%
2011-12-31	2012-01-18	$1.16 billion	$0.13	$0.13	0%
2011-09-30	2011-10-17	$1.23 billion	$0.19	$0.19	0%
2011-06-30	2011-07-18	$1.24 billion	$0.20	$0.19	5.26%
2011-03-31	2011-04-15	$1.26 billion	$0.20	$0.19	5.26%
2010-12-31	2011-01-18	$1.18 billion	$0.10	$0.10	0%
2010-09-30	2010-10-15	$1.12 billion	$0.10	$0.09	11.11%
2010-06-30	2010-07-16	$1.13 billion	$0.17	$0.15	13.33%
2010-03-31	2010-04-15	$1.04 billion	$0.10	$0.11	-9.09%
2009-12-31	2010-01-19	$1.04 billion	$0.14	$0.15	-6.67%
2009-09-30	2009-10-15	$1.07 billion	$0.17	$0.17	0%
2009-06-30	2009-07-16	$1.14 billion	$0.18	$0.18	0%
2009-03-31	2009-04-15	$1.13 billion	$0.19	$0.15	26.67%
2008-12-31	2009-01-16	$1.34 billion	$0.27	$0.26	3.85%
2008-09-30	2008-10-15	$1.3 billion	$0.26	$0.23	13.04%
2008-06-30	2008-07-16	$1.36 billion	$0.27	$0.26	3.85%
2008-03-31	2008-04-15	$1.4 billion	$0.26	$0.26	0%
2007-12-31	2008-01-16	$1.48 billion	$0.26	$0.27	-3.7%
2007-09-30	2007-10-15	$1.45 billion	$0.27	$0.25	8%
2007-06-30	2007-07-17	$1.37 billion	$0.23	$0.23	0%
2007-03-31	2007-04-17	$1.32 billion	$0.22	$0.22	0%
2006-12-31	2007-01-17	$1.27 billion	$0.21	$0.21	0%
2006-09-30	2006-10-16	$1.22 billion	$0.21	$0.20	5%
2006-06-30	2006-07-18	$1.26 billion	$0.19	$0.20	-5%
2006-03-31	2006-04-17	$1.21 billion	$0.19	$0.19	0%
2005-12-31	2006-01-18	$1.38 billion	$0.14	$0.14	0%
2005-09-30	2005-10-17	$1.32 billion	$0.16	$0.15	6.67%
2005-06-30	2005-07-18	$1.25 billion	$0.14	$0.13	7.69%
2005-03-31	2005-04-15	$1.2 billion	$0.12	$0.12	0%
2004-12-31	2005-01-18	$1.15 billion	$0.12	$0.11	9.09%
2004-09-30	2004-10-15	$1.07 billion	$0.08	$0.08	0%
2004-06-30	2004-07-20	$1.09 billion	$0.08	$0.09	-11.11%
2004-03-31	2004-04-20	$1.16 billion	$0.12	$0.12	0%
2003-12-31	2004-01-22	$1.1 billion	$0.11	$0.11	0%
2003-09-30	2003-10-21	$1.05 billion	$0.11	$0.10	10%
2003-06-30	2003-07-23	$1 billion	$0.09	$0.09	0%
2003-03-31	2003-04-22	$964 million	$0.05	$0.05	0%
2002-12-31	2003-01-21	$1.06 billion	$0.07	$0.08	-12.5%
2002-09-30	2002-10-15	$1.1 billion	$0.07	$0.07	0%
2002-06-30	2002-07-16	$1.13 billion	$0.07	$0.08	-12.5%
2002-03-31	2002-04-16	$1.14 billion	$0.08	$0.08	0%
2001-12-31	2002-01-15	$1.2 billion	$0.08	$0.08	0%
2001-09-30	2001-10-16	$1.2 billion	$0.06	$0.05	20%
2001-06-30	2001-07-17	$1.33 billion	$0.07	$0.08	-12.5%
2001-03-31	2001-04-17	$1.53 billion	$0.08	$0.08	0%
2000-12-31	2001-01-18	$1.69 billion	$0.11	$0.12	-8.33%
2000-09-30	2000-10-17	$1.68 billion	$0.12	$0.12	0%
2000-06-30	2000-07-18	$1.74 billion	$0.14	$0.15	-6.67%
2000-03-31	2000-04-17	$2.03 billion	$0.22	$0.22	0%
1999-12-31	2000-01-18		$0.13	$0.13	0%
1999-09-30	1999-10-14		$0.10	$0.10	0%
1999-06-30	1999-07-16		$0.12	$0.11	9.09%
1999-03-31	1999-04-15		$0.12	$0.11	9.09%
1998-12-31	1999-01-19		$0.09	$0.08	12.5%
1998-09-30	1998-10-15		$0.08	$0.07	14.29%
1998-06-30	1998-07-16		$0.06	$0.06	0%
1998-03-31	1998-04-15		$0.06	$0.06	0%
1997-12-31	1998-01-14		$0.06	$0.06	0%
1997-09-30	1997-10-15		$0.06	$0.06	0%
1997-06-30	1997-07-16		$0.05	$0.05	0%
1997-03-31	1997-04-16		$0.05	$0.05	0%
1996-12-31	1997-01-16		$0.05	$0.05	0%
1996-09-30	1996-10-11		$0.05	$0.04	25%
1996-06-30	1996-07-17		$0.06	$0.04	50%
1996-03-31	1996-04-16		$0.04	$0.04	0%

The Charles Schwab Corporation (SCHW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Charles Schwab Corporation (SCHW) Chart:

The Charles Schwab Corporation (SCHW) News:

Below you will find a list of latest news for The Charles Schwab Corporation (SCHW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Charles Schwab Corporation (SCHW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	50	0	CALL	0	1	0	TRUE	0	0
2026-07-17	55	0	CALL	0	3	0	TRUE	0	0
2026-07-17	60	0	CALL	0	6	0	TRUE	0	0
2026-07-17	65	0	CALL	0	17	0	TRUE	0	0
2026-07-17	70	0	CALL	0	26	0	TRUE	0	0
2026-07-17	75	0	CALL	0	30	0	TRUE	0	0
2026-07-17	77.5	0	CALL	0	0	0	TRUE	0	0
2026-07-17	80	22.5	CALL	1	88	0	TRUE	22.5	0
2026-07-17	82	0	CALL	0	0	0	TRUE	0	0
2026-07-17	82.5	20.54	CALL	1	60	0	TRUE	20.54	0
2026-07-17	83	0	CALL	0	0	0	TRUE	0	0
2026-07-17	84	0	CALL	0	5	0	TRUE	0	0
2026-07-17	85	18.07	CALL	0	499	0	TRUE	0	0
2026-07-17	86	0	CALL	0	0	0	TRUE	0	0
2026-07-17	87	0	CALL	0	0	0	TRUE	0	0
2026-07-17	87.5	0	CALL	0	407	0	TRUE	0	0
2026-07-17	88	0	CALL	0	46	0	TRUE	0	0
2026-07-17	89	0	CALL	0	204	55.6	TRUE	0	0
2026-07-17	90	12.92	CALL	91	1271	0	TRUE	0.34	0.03
2026-07-17	91	0	CALL	0	85	0	TRUE	0	0
2026-07-17	92	10.87	CALL	8	502	0	TRUE	10.87	0
2026-07-17	92.5	10.74	CALL	6	3469	47.39	TRUE	0.54	0.05
2026-07-17	93	9.92	CALL	2	949	0	TRUE	9.92	0
2026-07-17	94	9.07	CALL	1010	1864	0	TRUE	0.7	0.08
2026-07-17	95	8.11	CALL	1026	4547	0	TRUE	0.95	0.13
2026-07-17	96	6.64	CALL	8	1112	0	TRUE	-0.16	-0.02
2026-07-17	97	6.2	CALL	7	757	26.09	TRUE	0.3	0.05
2026-07-17	97.5	5.8	CALL	16	3893	31.16	TRUE	-0.3	-0.05
2026-07-17	98	5.05	CALL	1	106	26.17	TRUE	0.35	0.07
2026-07-17	99	4.1	CALL	16	87	0	TRUE	-0.07	-0.02
2026-07-17	100	3.58	CALL	68	6474	25.6	TRUE	0.2	0.06
2026-07-17	101	2.67	CALL	335	614	31.52	TRUE	0.18	0.07
2026-07-17	102	2.16	CALL	347	485	30.59	TRUE	0.23	0.12
2026-07-17	103	1.55	CALL	503	1131	29.86	TRUE	0.21	0.16
2026-07-17	104	1.2	CALL	531	679	29.34	FALSE	0.21	0.21
2026-07-17	105	0.64	CALL	723	2866	29.64	FALSE	0.04	0.07
2026-07-17	106	0.47	CALL	21	252	28.82	FALSE	0.03	0.07
2026-07-17	107	0.32	CALL	30	315	29.27	FALSE	-0.12	-0.27
2026-07-17	108	0.17	CALL	7	87	39.46	FALSE	-0.02	-0.11
2026-07-17	109	0.27	CALL	0	5	44.85	FALSE	0	0
2026-07-17	110	0.11	CALL	2	771	29.17	FALSE	0.01	0.1
2026-07-17	111	0	CALL	0	0	52.32	FALSE	0	0
2026-07-17	112	0	CALL	0	0	71.66	FALSE	0	0
2026-07-17	113	0	CALL	0	0	78.37	FALSE	0	0
2026-07-17	114	0	CALL	0	0	82.8	FALSE	0	0
2026-07-17	115	0	CALL	0	284	38.25	FALSE	0	0
2026-07-17	116	0	CALL	0	0	91.42	FALSE	0	0
2026-07-17	120	0	CALL	0	32	107.78	FALSE	0	0
2026-07-17	125	0	CALL	0	54	126.51	FALSE	0	0
2026-07-17	130	0	CALL	0	4	143.73	FALSE	0	0
2026-07-17	135	0	CALL	0	3	159.73	FALSE	0	0
2026-07-17	140	0	CALL	0	3	93.52	FALSE	0	0
2026-07-17	50	0	PUT	0	36	202.96	FALSE	0	0
2026-07-17	55	0.01	PUT	4	363	160.9	FALSE	0	0
2026-07-17	60	0.09	PUT	13	36	172.24	FALSE	0.08	8
2026-07-17	65	0.01	PUT	4	34	148.88	FALSE	0.01	0
2026-07-17	70	0.01	PUT	0	1454	120.22	FALSE	0	0
2026-07-17	75	0.06	PUT	11	3002	111.13	FALSE	0.05	5
2026-07-17	77.5	0.07	PUT	38	49	105.47	FALSE	0.07	0
2026-07-17	80	0.06	PUT	2	17869	117.73	FALSE	0.04	2
2026-07-17	82	0.03	PUT	1	76	107.78	FALSE	0.03	0
2026-07-17	82.5	0.05	PUT	4	3019	97.01	FALSE	-0.09	-0.64
2026-07-17	83	0.07	PUT	13	103	88.34	FALSE	0.07	0
2026-07-17	84	0	PUT	0	133	140.77	FALSE	0	0
2026-07-17	85	0.01	PUT	1	20593	68.57	FALSE	-0.03	-0.75
2026-07-17	86	0	PUT	0	1496	128.95	FALSE	0	0
2026-07-17	87	0.1	PUT	0	309	89.22	FALSE	0	0
2026-07-17	87.5	0.04	PUT	3	1732	66.81	FALSE	0.04	0
2026-07-17	88	0.07	PUT	1	100	67.8	FALSE	-0.22	-0.76
2026-07-17	89	0.03	PUT	5	60	111.51	FALSE	0.03	0
2026-07-17	90	0.05	PUT	7	2502	59.2	FALSE	-0.06	-0.55
2026-07-17	91	0.05	PUT	11	554	64.44	FALSE	0.05	0
2026-07-17	92	0.18	PUT	1	97	59.04	FALSE	0.18	0
2026-07-17	92.5	0.15	PUT	3	3733	46.79	FALSE	0.15	0
2026-07-17	93	0	PUT	0	41	46.31	FALSE	0	0
2026-07-17	94	0.1	PUT	2	73	42.36	FALSE	-0.04	-0.29
2026-07-17	95	0.1	PUT	4	1133	39.55	FALSE	-0.06	-0.38
2026-07-17	96	0.09	PUT	26	237	38	FALSE	-0.15	-0.63
2026-07-17	97	0.29	PUT	40	65	37.13	FALSE	-0.05	-0.15
2026-07-17	97.5	0.22	PUT	5	542	35.25	FALSE	-0.18	-0.45
2026-07-17	98	0.31	PUT	14	636	34.47	FALSE	-0.11	-0.26
2026-07-17	99	0.43	PUT	49	989	30.91	FALSE	-0.24	-0.36
2026-07-17	100	0.5	PUT	129	2635	30.59	FALSE	-0.3	-0.38
2026-07-17	101	0.78	PUT	375	208	29.82	FALSE	-0.19	-0.2
2026-07-17	102	1.05	PUT	441	246	30.35	FALSE	-0.65	-0.38
2026-07-17	103	1.5	PUT	594	496	28.97	FALSE	-0.52	-0.26
2026-07-17	104	2.17	PUT	21	167	27.65	TRUE	-0.35	-0.14
2026-07-17	105	0	PUT	0	106	30.1	TRUE	0	0
2026-07-17	106	4.1	PUT	1	2	23.75	TRUE	4.1	0
2026-07-17	107	4.6	PUT	4	12	32.42	TRUE	4.6	0
2026-07-17	108	5.45	PUT	5	0	20.28	TRUE	5.45	0
2026-07-17	109	6.44	PUT	1	0	46.18	TRUE	6.44	0
2026-07-17	110	0	PUT	0	6	0	TRUE	0	0
2026-07-17	111	0	PUT	0	0	0	TRUE	0	0
2026-07-17	112	0	PUT	0	0	0	TRUE	0	0
2026-07-17	113	0	PUT	0	0	0	TRUE	0	0
2026-07-17	114	0	PUT	0	0	51.44	TRUE	0	0
2026-07-17	115	0	PUT	0	0	0	TRUE	0	0
2026-07-17	116	0	PUT	0	0	0	TRUE	0	0
2026-07-17	120	0	PUT	0	0	0	TRUE	0	0
2026-07-17	125	0	PUT	0	0	0	TRUE	0	0
2026-07-17	130	0	PUT	0	0	0	TRUE	0	0
2026-07-17	135	0	PUT	0	0	0	TRUE	0	0
2026-07-17	140	0	PUT	0	0	0	TRUE	0	0
2026-07-24	55	0	CALL	0	0	0	TRUE	0	0
2026-07-24	60	0	CALL	0	0	151.42	TRUE	0	0
2026-07-24	65	0	CALL	0	0	0	TRUE	0	0
2026-07-24	70	0	CALL	0	0	0	TRUE	0	0
2026-07-24	75	0	CALL	0	0	0	TRUE	0	0
2026-07-24	76	0	CALL	0	0	66.55	TRUE	0	0
2026-07-24	77	0	CALL	0	0	0	TRUE	0	0
2026-07-24	78	0	CALL	0	0	0	TRUE	0	0
2026-07-24	79	0	CALL	0	0	0	TRUE	0	0
2026-07-24	80	0	CALL	0	10	82.27	TRUE	0	0
2026-07-24	81	0	CALL	0	0	0	TRUE	0	0
2026-07-24	82	0	CALL	0	0	76.84	TRUE	0	0
2026-07-24	83	0	CALL	0	0	0	TRUE	0	0
2026-07-24	84	0	CALL	0	0	0	TRUE	0	0
2026-07-24	85	0	CALL	0	5	66.81	TRUE	0	0
2026-07-24	86	0	CALL	0	8	57.13	TRUE	0	0
2026-07-24	87	0	CALL	0	0	36.18	TRUE	0	0
2026-07-24	88	0	CALL	0	180	56.96	TRUE	0	0
2026-07-24	89	0	CALL	0	49	39.25	TRUE	0	0
2026-07-24	90	0	CALL	0	38	42.22	TRUE	0	0
2026-07-24	91	0	CALL	0	51	37.8	TRUE	0	0
2026-07-24	92	11.32	CALL	11	49	36.46	TRUE	0.64	0.06
2026-07-24	93	10.08	CALL	0	95	38.99	TRUE	0	0
2026-07-24	94	9.05	CALL	1	106	39.82	TRUE	-0.88	-0.09
2026-07-24	95	8.57	CALL	2	243	36.44	TRUE	0.16	0.02
2026-07-24	96	7.45	CALL	9	182	38.95	TRUE	0.24	0.03
2026-07-24	97	6.58	CALL	14	85	37.68	TRUE	6.58	0
2026-07-24	98	6.08	CALL	9	133	35.96	TRUE	-0.12	-0.02
2026-07-24	99	5.22	CALL	3	139	35.84	TRUE	0.47	0.1
2026-07-24	100	4.7	CALL	14	78	37.55	TRUE	-0.23	-0.05
2026-07-24	101	3.72	CALL	0	83	37.31	TRUE	0	0
2026-07-24	102	3.3	CALL	12	239	38.02	TRUE	0.35	0.12
2026-07-24	103	2.99	CALL	37	650	37.29	TRUE	-0.17	-0.05
2026-07-24	104	2.29	CALL	1	60	36.44	FALSE	-0.01	-0
2026-07-24	105	2.04	CALL	35	287	36.5	FALSE	0.02	0.01
2026-07-24	106	1.54	CALL	16	110	36.04	FALSE	0.12	0.08
2026-07-24	107	1.21	CALL	6	116	35.6	FALSE	-0.33	-0.21
2026-07-24	108	1.05	CALL	3	128	35.21	FALSE	1.05	0
2026-07-24	109	0	CALL	0	0	35.49	FALSE	0	0
2026-07-24	110	0.8	CALL	0	56	35.09	FALSE	0	0
2026-07-24	111	0.49	CALL	4	0	35.95	FALSE	0.49	0
2026-07-24	112	0	CALL	0	0	37.57	FALSE	0	0
2026-07-24	113	0	CALL	0	0	37.02	FALSE	0	0
2026-07-24	114	0	CALL	0	0	37.9	FALSE	0	0
2026-07-24	115	0.19	CALL	1	48	36.64	FALSE	0.19	0
2026-07-24	116	0.11	CALL	4	0	39.53	FALSE	0.11	0
2026-07-24	120	0.07	CALL	10	1	45.65	FALSE	0.07	0
2026-07-24	55	0	PUT	0	0	220.58	FALSE	0	0
2026-07-24	60	0	PUT	0	0	203.55	FALSE	0	0
2026-07-24	65	0	PUT	0	1	171.33	FALSE	0	0
2026-07-24	70	0	PUT	0	4	147.86	FALSE	0	0
2026-07-24	75	0	PUT	0	183	127.86	FALSE	0	0
2026-07-24	76	0	PUT	0	20	129.2	FALSE	0	0
2026-07-24	77	0	PUT	0	9	124.95	FALSE	0	0
2026-07-24	78	0	PUT	0	9	119.45	FALSE	0	0
2026-07-24	79	0	PUT	0	4	110.59	FALSE	0	0
2026-07-24	80	0	PUT	0	43	68.2	FALSE	0	0
2026-07-24	81	0	PUT	0	37	106.33	FALSE	0	0
2026-07-24	82	0	PUT	0	2	104.04	FALSE	0	0
2026-07-24	83	0.05	PUT	2	23	64.52	FALSE	0.05	0
2026-07-24	84	0	PUT	0	35	84.93	FALSE	0	0
2026-07-24	85	0.1	PUT	3	109	57.2	FALSE	0.05	1
2026-07-24	86	0.07	PUT	6	82	56.26	FALSE	0.07	0
2026-07-24	87	0.1	PUT	7	77	54.45	FALSE	0.1	0
2026-07-24	88	0.1	PUT	4	35	51.46	FALSE	-0.13	-0.57
2026-07-24	89	0.14	PUT	4	67	49.24	FALSE	0.14	0
2026-07-24	90	0	PUT	0	230	46.93	FALSE	0	0
2026-07-24	91	0.22	PUT	45	318	44.95	FALSE	-0.07	-0.24
2026-07-24	92	0.35	PUT	0	141	43.2	FALSE	0	0
2026-07-24	93	0	PUT	0	49	41.73	FALSE	0	0
2026-07-24	94	0.42	PUT	58	42	42.34	FALSE	-0.09	-0.18
2026-07-24	95	0.61	PUT	2	33	39.99	FALSE	0.61	0
2026-07-24	96	0.67	PUT	3	11	38.9	FALSE	-0.08	-0.11
2026-07-24	97	0.79	PUT	8	20	38.23	FALSE	-0.28	-0.26
2026-07-24	98	1	PUT	15	46	38.04	FALSE	-0.25	-0.2
2026-07-24	99	1.43	PUT	10	60	38.89	FALSE	1.43	0
2026-07-24	100	1.76	PUT	7	65	38.57	FALSE	-0.28	-0.14
2026-07-24	101	1.87	PUT	3	11	39.91	FALSE	-0.24	-0.11
2026-07-24	102	2.58	PUT	18	10	37.98	FALSE	-0.36	-0.12
2026-07-24	103	2.94	PUT	10	20	37.7	FALSE	-0.33	-0.1
2026-07-24	104	0	PUT	0	1	36.98	TRUE	0	0
2026-07-24	105	4	PUT	1	0	36.52	TRUE	4	0
2026-07-24	106	0	PUT	0	0	35.99	TRUE	0	0
2026-07-24	107	0	PUT	0	0	36.12	TRUE	0	0
2026-07-24	108	0	PUT	0	0	39.42	TRUE	0	0
2026-07-24	109	0	PUT	0	0	38.81	TRUE	0	0
2026-07-24	110	0	PUT	0	0	38.77	TRUE	0	0
2026-07-24	111	0	PUT	0	0	40.08	TRUE	0	0
2026-07-24	112	0	PUT	0	0	39.92	TRUE	0	0
2026-07-24	113	0	PUT	0	0	37.64	TRUE	0	0
2026-07-24	114	0	PUT	0	0	40.25	TRUE	0	0
2026-07-24	115	0	PUT	0	0	39.42	TRUE	0	0
2026-07-24	116	0	PUT	0	0	41.79	TRUE	0	0
2026-07-24	120	0	PUT	0	0	59.64	TRUE	0	0
2026-07-31	55	0	CALL	0	0	0	TRUE	0	0
2026-07-31	60	0	CALL	0	0	0	TRUE	0	0
2026-07-31	65	0	CALL	0	0	0	TRUE	0	0
2026-07-31	70	0	CALL	0	0	0	TRUE	0	0
2026-07-31	75	0	CALL	0	0	0	TRUE	0	0
2026-07-31	78	0	CALL	0	0	0	TRUE	0	0
2026-07-31	79	0	CALL	0	0	0	TRUE	0	0
2026-07-31	80	0	CALL	0	10	0	TRUE	0	0
2026-07-31	81	0	CALL	0	2	40.29	TRUE	0	0
2026-07-31	82	0	CALL	0	0	0	TRUE	0	0
2026-07-31	83	0	CALL	0	0	0	TRUE	0	0
2026-07-31	84	0	CALL	0	4	41.84	TRUE	0	0
2026-07-31	85	0	CALL	0	3	0	TRUE	0	0
2026-07-31	86	0	CALL	0	6	0	TRUE	0	0
2026-07-31	87	0	CALL	0	0	31.97	TRUE	0	0
2026-07-31	88	14.63	CALL	1	5	41.81	TRUE	14.63	0
2026-07-31	89	14.19	CALL	2	30	41.26	TRUE	0.01	0
2026-07-31	90	13.12	CALL	3	279	45.36	TRUE	-0.09	-0.01
2026-07-31	91	0	CALL	0	8	39.25	TRUE	0	0
2026-07-31	92	0	CALL	0	137	37.9	TRUE	0	0
2026-07-31	93	9.77	CALL	0	81	37.51	TRUE	0	0
2026-07-31	94	9.6	CALL	5	22	34.66	TRUE	9.6	0
2026-07-31	95	8.85	CALL	0	256	36.04	TRUE	0	0
2026-07-31	96	0	CALL	0	31	35.41	TRUE	0	0
2026-07-31	97	7.05	CALL	5	333	35.47	TRUE	7.05	0
2026-07-31	98	6.7	CALL	0	26	34.36	TRUE	0	0
2026-07-31	99	5.57	CALL	3	32	34.43	TRUE	-0.18	-0.03
2026-07-31	100	4.87	CALL	8	132	34.56	TRUE	-0.16	-0.03
2026-07-31	101	4.32	CALL	0	104	34.44	TRUE	0	0
2026-07-31	102	4.01	CALL	0	30	34.63	TRUE	0	0
2026-07-31	103	3	CALL	1	36	33.47	TRUE	-0.6	-0.17
2026-07-31	104	0	CALL	0	129	33.69	FALSE	0	0
2026-07-31	105	2.32	CALL	12	87	32.57	FALSE	0.18	0.08
2026-07-31	106	1.99	CALL	6	440	33.42	FALSE	0.23	0.13
2026-07-31	107	1.51	CALL	0	104	33.27	FALSE	0	0
2026-07-31	108	1.24	CALL	0	133	33.13	FALSE	0	0
2026-07-31	109	0	CALL	0	0	33.05	FALSE	0	0
2026-07-31	110	0.97	CALL	15	136	33.01	FALSE	0.16	0.2
2026-07-31	111	0.66	CALL	0	1	32.85	FALSE	0	0
2026-07-31	112	0.68	CALL	0	6	33.1	FALSE	0	0
2026-07-31	113	0.5	CALL	0	1	32.92	FALSE	0	0
2026-07-31	114	0	CALL	0	0	33.31	FALSE	0	0
2026-07-31	115	0.43	CALL	3	20	35.05	FALSE	0.43	0
2026-07-31	116	0	CALL	0	0	35.17	FALSE	0	0
2026-07-31	120	0	CALL	0	0	39.33	FALSE	0	0
2026-07-31	55	0	PUT	0	0	185.98	FALSE	0	0
2026-07-31	60	0	PUT	0	0	164.22	FALSE	0	0
2026-07-31	65	0	PUT	0	0	144.25	FALSE	0	0
2026-07-31	70	0	PUT	0	1	125.56	FALSE	0	0
2026-07-31	75	0	PUT	0	187	103.2	FALSE	0	0
2026-07-31	78	0	PUT	0	1	97.97	FALSE	0	0
2026-07-31	79	0	PUT	0	3	94.71	FALSE	0	0
2026-07-31	80	0	PUT	0	44	91.47	FALSE	0	0
2026-07-31	81	0	PUT	0	9	88.13	FALSE	0	0
2026-07-31	82	0	PUT	0	92	84.81	FALSE	0	0
2026-07-31	83	0	PUT	0	3	53.75	FALSE	0	0
2026-07-31	84	0	PUT	0	13	51.79	FALSE	0	0
2026-07-31	85	0	PUT	0	26	49.79	FALSE	0	0
2026-07-31	86	0	PUT	0	30	47.98	FALSE	0	0
2026-07-31	87	0	PUT	0	80	45.71	FALSE	0	0
2026-07-31	88	0	PUT	0	59	43.03	FALSE	0	0
2026-07-31	89	0.3	PUT	3	33	43.05	FALSE	0.3	0
2026-07-31	90	0	PUT	0	103	41.42	FALSE	0	0
2026-07-31	91	0	PUT	0	37	39.4	FALSE	0	0
2026-07-31	92	0	PUT	0	106	38.59	FALSE	0	0
2026-07-31	93	0	PUT	0	13	37.92	FALSE	0	0
2026-07-31	94	0.67	PUT	10	23	39.29	FALSE	0.67	0
2026-07-31	95	0	PUT	0	15	37.3	FALSE	0	0
2026-07-31	96	0	PUT	0	11	36.02	FALSE	0	0
2026-07-31	97	1.19	PUT	10	17	35.47	FALSE	-0.19	-0.14
2026-07-31	98	1.35	PUT	10	7	35.04	FALSE	1.35	0
2026-07-31	99	0	PUT	0	56	35.25	FALSE	0	0
2026-07-31	100	2	PUT	1	27	34.6	FALSE	-0.25	-0.11
2026-07-31	101	0	PUT	0	4	35.26	FALSE	0	0
2026-07-31	102	2.78	PUT	54	1	35.85	FALSE	-0.18	-0.06
2026-07-31	103	3.4	PUT	0	11	34.21	FALSE	0	0
2026-07-31	104	3.98	PUT	0	1	34.23	TRUE	0	0
2026-07-31	105	0	PUT	0	0	33.69	TRUE	0	0
2026-07-31	106	0	PUT	0	0	33.7	TRUE	0	0
2026-07-31	107	5.3	PUT	2	0	33.5	TRUE	5.3	0
2026-07-31	108	6.3	PUT	4	0	34.86	TRUE	6.3	0
2026-07-31	109	0	PUT	0	0	34.31	TRUE	0	0
2026-07-31	110	0	PUT	0	0	34.56	TRUE	0	0
2026-07-31	111	0	PUT	0	0	35.87	TRUE	0	0
2026-07-31	112	0	PUT	0	0	33.63	TRUE	0	0
2026-07-31	113	0	PUT	0	0	34.15	TRUE	0	0
2026-07-31	114	0	PUT	0	0	37.39	TRUE	0	0
2026-07-31	115	0	PUT	0	0	36.98	TRUE	0	0
2026-07-31	116	0	PUT	0	0	36.64	TRUE	0	0
2026-07-31	120	0	PUT	0	0	39.16	TRUE	0	0
2026-08-07	55	0	CALL	0	0	125.79	TRUE	0	0
2026-08-07	60	0	CALL	0	0	111.13	TRUE	0	0
2026-08-07	65	0	CALL	0	0	98.72	TRUE	0	0
2026-08-07	70	0	CALL	0	0	69.09	TRUE	0	0
2026-08-07	75	0	CALL	0	0	47.18	TRUE	0	0
2026-08-07	80	0	CALL	0	0	45.91	TRUE	0	0
2026-08-07	81	0	CALL	0	0	43.75	TRUE	0	0
2026-08-07	82	0	CALL	0	0	55.52	TRUE	0	0
2026-08-07	83	0	CALL	0	1	53.08	TRUE	0	0
2026-08-07	84	0	CALL	0	0	52.15	TRUE	0	0
2026-08-07	85	0	CALL	0	0	49	TRUE	0	0
2026-08-07	86	0	CALL	0	0	47.95	TRUE	0	0
2026-08-07	87	0	CALL	0	71	45.52	TRUE	0	0
2026-08-07	88	0	CALL	0	1	44.88	TRUE	0	0
2026-08-07	89	0	CALL	0	0	36.74	TRUE	0	0
2026-08-07	90	14	CALL	0	32	35.84	TRUE	0	0
2026-08-07	91	0	CALL	0	0	39.48	TRUE	0	0
2026-08-07	92	0	CALL	0	0	40.01	TRUE	0	0
2026-08-07	93	0	CALL	0	38	30.58	TRUE	0	0
2026-08-07	94	9.2	CALL	16	17	33.11	TRUE	9.2	0
2026-08-07	95	0	CALL	0	19	30.88	TRUE	0	0
2026-08-07	96	7.99	CALL	4	3	32.05	TRUE	-0.52	-0.06
2026-08-07	97	7.09	CALL	1	107	36.89	TRUE	7.09	0
2026-08-07	98	0	CALL	0	9	32.85	TRUE	0	0
2026-08-07	99	6.05	CALL	1	11	32.95	TRUE	6.05	0
2026-08-07	100	0	CALL	0	47	34.35	TRUE	0	0
2026-08-07	101	0	CALL	0	9	35.25	TRUE	0	0
2026-08-07	102	4.17	CALL	1	9	32.77	TRUE	-0.11	-0.03
2026-08-07	103	0	CALL	0	2	33.99	TRUE	0	0
2026-08-07	104	0	CALL	0	0	32.21	FALSE	0	0
2026-08-07	105	2.75	CALL	2	19	32.12	FALSE	2.75	0
2026-08-07	106	2.39	CALL	2	0	33.24	FALSE	2.39	0
2026-08-07	107	2.1	CALL	3	1132	32.53	FALSE	2.1	0
2026-08-07	108	0	CALL	0	0	33.47	FALSE	0	0
2026-08-07	109	0	CALL	0	0	33.87	FALSE	0	0
2026-08-07	110	0	CALL	0	43	35.05	FALSE	0	0
2026-08-07	111	0	CALL	0	0	36.46	FALSE	0	0
2026-08-07	112	0	CALL	0	0	29.83	FALSE	0	0
2026-08-07	113	0	CALL	0	0	29.63	FALSE	0	0
2026-08-07	114	0	CALL	0	0	41.15	FALSE	0	0
2026-08-07	115	0.4	CALL	1	65	32.69	FALSE	0.4	0
2026-08-07	116	0	CALL	0	0	44.76	FALSE	0	0
2026-08-07	120	0	CALL	0	20	51.41	FALSE	0	0
2026-08-07	125	0	CALL	0	0	59.93	FALSE	0	0
2026-08-07	55	0	PUT	0	0	160.17	FALSE	0	0
2026-08-07	60	0	PUT	0	0	141.44	FALSE	0	0
2026-08-07	65	0	PUT	0	0	124.11	FALSE	0	0
2026-08-07	70	0	PUT	0	1	107.9	FALSE	0	0
2026-08-07	75	0.35	PUT	6	1	62.05	FALSE	0.35	0
2026-08-07	80	0.05	PUT	1	20	78.3	FALSE	0.05	0
2026-08-07	81	0	PUT	0	1	75.54	FALSE	0	0
2026-08-07	82	0	PUT	0	23	72.8	FALSE	0	0
2026-08-07	83	0	PUT	0	0	70.06	FALSE	0	0
2026-08-07	84	0	PUT	0	1	67.34	FALSE	0	0
2026-08-07	85	0	PUT	0	1	64.71	FALSE	0	0
2026-08-07	86	0	PUT	0	15	62.08	FALSE	0	0
2026-08-07	87	0	PUT	0	10	47.2	FALSE	0	0
2026-08-07	88	0	PUT	0	2	57.08	FALSE	0	0
2026-08-07	89	0	PUT	0	17	54.59	FALSE	0	0
2026-08-07	90	0	PUT	0	1	52.16	FALSE	0	0
2026-08-07	91	0	PUT	0	20	49.85	FALSE	0	0
2026-08-07	92	0	PUT	0	1	47.71	FALSE	0	0
2026-08-07	93	0	PUT	0	12	45.37	FALSE	0	0
2026-08-07	94	0	PUT	0	4	34.32	FALSE	0	0
2026-08-07	95	0	PUT	0	20	41.32	FALSE	0	0
2026-08-07	96	0	PUT	0	11	30.23	FALSE	0	0
2026-08-07	97	1.49	PUT	10	81	32.52	FALSE	1.49	0
2026-08-07	98	0	PUT	0	10	35.53	FALSE	0	0
2026-08-07	99	0	PUT	0	0	32.39	FALSE	0	0
2026-08-07	100	2.28	PUT	0	4	32.28	FALSE	0	0
2026-08-07	101	2.96	PUT	8	10	31.96	FALSE	2.96	0
2026-08-07	102	0	PUT	0	1	32.03	FALSE	0	0
2026-08-07	103	3.6	PUT	1	1	30.75	FALSE	-0.08	-0.02
2026-08-07	104	0	PUT	0	0	32.71	TRUE	0	0
2026-08-07	105	0	PUT	0	0	31.71	TRUE	0	0
2026-08-07	106	0	PUT	0	0	36.42	TRUE	0	0
2026-08-07	107	0	PUT	0	0	35.33	TRUE	0	0
2026-08-07	108	0	PUT	0	0	32.57	TRUE	0	0
2026-08-07	109	0	PUT	0	0	32.01	TRUE	0	0
2026-08-07	110	0	PUT	0	0	31.56	TRUE	0	0
2026-08-07	111	0	PUT	0	0	31.57	TRUE	0	0
2026-08-07	112	0	PUT	0	0	31.88	TRUE	0	0
2026-08-07	113	0	PUT	0	0	31.85	TRUE	0	0
2026-08-07	114	0	PUT	0	0	31.84	TRUE	0	0
2026-08-07	115	0	PUT	0	0	32.4	TRUE	0	0
2026-08-07	116	0	PUT	0	0	35.17	TRUE	0	0
2026-08-07	120	0	PUT	0	0	43.7	TRUE	0	0
2026-08-07	125	0	PUT	0	0	42.73	TRUE	0	0
2026-08-14	55	0	CALL	0	0	111.05	TRUE	0	0
2026-08-14	60	0	CALL	0	0	97.91	TRUE	0	0
2026-08-14	65	0	CALL	0	0	85.67	TRUE	0	0
2026-08-14	70	0	CALL	0	0	76.22	TRUE	0	0
2026-08-14	75	0	CALL	0	0	65.04	TRUE	0	0
2026-08-14	80	0	CALL	0	0	41.85	TRUE	0	0
2026-08-14	83	0	CALL	0	0	50.3	TRUE	0	0
2026-08-14	84	0	CALL	0	0	47.43	TRUE	0	0
2026-08-14	85	0	CALL	0	0	46.95	TRUE	0	0
2026-08-14	86	0	CALL	0	0	45.76	TRUE	0	0
2026-08-14	87	0	CALL	0	0	44.48	TRUE	0	0
2026-08-14	88	0	CALL	0	0	43.12	TRUE	0	0
2026-08-14	89	0	CALL	0	0	40.8	TRUE	0	0
2026-08-14	90	0	CALL	0	0	30.29	TRUE	0	0
2026-08-14	91	0	CALL	0	0	35.35	TRUE	0	0
2026-08-14	92	0	CALL	0	0	33.08	TRUE	0	0
2026-08-14	93	0	CALL	0	3	33.08	TRUE	0	0
2026-08-14	94	0	CALL	0	2	36.5	TRUE	0	0
2026-08-14	95	9.53	CALL	16	0	33.9	TRUE	9.53	0
2026-08-14	96	8.56	CALL	0	2	32.92	TRUE	0	0
2026-08-14	97	0	CALL	0	78	34.01	TRUE	0	0
2026-08-14	98	0	CALL	0	0	33	TRUE	0	0
2026-08-14	99	0	CALL	0	11	32.23	TRUE	0	0
2026-08-14	100	5.55	CALL	0	9	32.06	TRUE	0	0
2026-08-14	101	5.17	CALL	2	37	31.78	TRUE	-0.38	-0.07
2026-08-14	102	4.67	CALL	1	67	31.4	TRUE	4.67	0
2026-08-14	103	4.05	CALL	1	406	30.51	TRUE	-0.27	-0.06
2026-08-14	104	3.38	CALL	1	0	31.1	FALSE	3.38	0
2026-08-14	105	2.83	CALL	0	9	30.97	FALSE	0	0
2026-08-14	106	3.1	CALL	0	1	30.6	FALSE	0	0
2026-08-14	107	0	CALL	0	0	30.94	FALSE	0	0
2026-08-14	108	1.87	CALL	1	2	30.51	FALSE	1.87	0
2026-08-14	109	0	CALL	0	0	26.95	FALSE	0	0
2026-08-14	110	1.45	CALL	431	13	29.74	FALSE	-0.05	-0.03
2026-08-14	111	0	CALL	0	0	27.05	FALSE	0	0
2026-08-14	112	0	CALL	0	0	32	FALSE	0	0
2026-08-14	113	0	CALL	0	0	26.44	FALSE	0	0
2026-08-14	114	0	CALL	0	0	39.12	FALSE	0	0
2026-08-14	115	0	CALL	0	0	42.92	FALSE	0	0
2026-08-14	116	0	CALL	0	0	41.97	FALSE	0	0
2026-08-14	120	0	CALL	0	20	47.7	FALSE	0	0
2026-08-14	125	0	CALL	0	0	54.44	FALSE	0	0
2026-08-14	55	0	PUT	0	0	138.22	FALSE	0	0
2026-08-14	60	0	PUT	0	0	123.94	FALSE	0	0
2026-08-14	65	0	PUT	0	0	108.02	FALSE	0	0
2026-08-14	70	0	PUT	0	0	93.35	FALSE	0	0
2026-08-14	75	0	PUT	0	0	81.98	FALSE	0	0
2026-08-14	80	0	PUT	0	4	46.66	FALSE	0	0
2026-08-14	83	0	PUT	0	0	62.37	FALSE	0	0
2026-08-14	84	0	PUT	0	0	60.78	FALSE	0	0
2026-08-14	85	0	PUT	0	0	38.52	FALSE	0	0
2026-08-14	86	0	PUT	0	0	56.22	FALSE	0	0
2026-08-14	87	0	PUT	0	0	54.01	FALSE	0	0
2026-08-14	88	0	PUT	0	0	51.78	FALSE	0	0
2026-08-14	89	0	PUT	0	2	49.68	FALSE	0	0
2026-08-14	90	0	PUT	0	6	34.94	FALSE	0	0
2026-08-14	91	0	PUT	0	133	40.27	FALSE	0	0
2026-08-14	92	1.05	PUT	0	16	47.02	FALSE	0	0
2026-08-14	93	0.66	PUT	16	16	42.34	FALSE	-0.56	-0.46
2026-08-14	94	0	PUT	0	0	31.85	FALSE	0	0
2026-08-14	95	1.2	PUT	20	19	36.56	FALSE	-0.22	-0.15
2026-08-14	96	0	PUT	0	0	28.09	FALSE	0	0
2026-08-14	97	1.75	PUT	3	0	37.29	FALSE	1.75	0
2026-08-14	98	0	PUT	0	0	28.66	FALSE	0	0
2026-08-14	99	0	PUT	0	0	38.28	FALSE	0	0
2026-08-14	100	2.99	PUT	0	8	33.02	FALSE	0	0
2026-08-14	101	0	PUT	0	1	31.06	FALSE	0	0
2026-08-14	102	3.61	PUT	0	2	33.35	FALSE	0	0
2026-08-14	103	4.2	PUT	0	11	32.04	FALSE	0	0
2026-08-14	104	0	PUT	0	5	27.96	TRUE	0	0
2026-08-14	105	0	PUT	0	1	31.91	TRUE	0	0
2026-08-14	106	0	PUT	0	0	32.49	TRUE	0	0
2026-08-14	107	0	PUT	0	4	31.12	TRUE	0	0
2026-08-14	108	0	PUT	0	0	31.52	TRUE	0	0
2026-08-14	109	0	PUT	0	0	32.09	TRUE	0	0
2026-08-14	110	0	PUT	0	10	35	TRUE	0	0
2026-08-14	111	0	PUT	0	0	35.69	TRUE	0	0
2026-08-14	112	0	PUT	0	0	33.33	TRUE	0	0
2026-08-14	113	0	PUT	0	0	33.16	TRUE	0	0
2026-08-14	114	0	PUT	0	0	33.6	TRUE	0	0
2026-08-14	115	0	PUT	0	0	34.17	TRUE	0	0
2026-08-14	116	0	PUT	0	0	34.2	TRUE	0	0
2026-08-14	120	0	PUT	0	0	41.19	TRUE	0	0
2026-08-14	125	0	PUT	0	0	43.51	TRUE	0	0
2026-08-21	50	0	CALL	0	0	0	TRUE	0	0
2026-08-21	55	0	CALL	0	4	0	TRUE	0	0
2026-08-21	60	0	CALL	0	10	0	TRUE	0	0
2026-08-21	65	0	CALL	0	54	0	TRUE	0	0
2026-08-21	70	0	CALL	0	9	0	TRUE	0	0
2026-08-21	75	0	CALL	0	14	0	TRUE	0	0
2026-08-21	77.5	0	CALL	0	1	42.42	TRUE	0	0
2026-08-21	80	0	CALL	0	26	0	TRUE	0	0
2026-08-21	82.5	20.35	CALL	2	48	35.86	TRUE	20.35	0
2026-08-21	85	18.04	CALL	0	225	0	TRUE	0	0
2026-08-21	87.5	0	CALL	0	174	35.47	TRUE	0	0
2026-08-21	90	14	CALL	15	831	34.52	TRUE	1.45	0.12
2026-08-21	92.5	11.4	CALL	0	517	28.94	TRUE	0	0
2026-08-21	95	9.15	CALL	30	2203	30.79	TRUE	-0.85	-0.09
2026-08-21	97.5	7.06	CALL	6	759	31.15	TRUE	0.15	0.02
2026-08-21	100	5.78	CALL	2015	1864	30.54	TRUE	0.3	0.05
2026-08-21	105	3.42	CALL	110	3208	29.88	FALSE	0.45	0.15
2026-08-21	110	1.69	CALL	446	856	29.59	FALSE	0.25	0.17
2026-08-21	115	0.75	CALL	10	409	29.76	FALSE	-0.01	-0.01
2026-08-21	120	0	CALL	0	667	31.86	FALSE	0	0
2026-08-21	125	0.21	CALL	25	4	30.91	FALSE	0.21	0
2026-08-21	130	0.1	CALL	1	101	35.99	FALSE	0.1	0
2026-08-21	135	0	CALL	0	25	42.53	FALSE	0	0
2026-08-21	140	0	CALL	0	10	49.33	FALSE	0	0
2026-08-21	50	0	PUT	0	38	111.47	FALSE	0	0
2026-08-21	55	0	PUT	0	5	130.16	FALSE	0	0
2026-08-21	60	0	PUT	0	5	95.9	FALSE	0	0
2026-08-21	65	0	PUT	0	22	73.74	FALSE	0	0
2026-08-21	70	0	PUT	0	231	84.29	FALSE	0	0
2026-08-21	75	0	PUT	0	643	75.99	FALSE	0	0
2026-08-21	77.5	0	PUT	0	119	47.84	FALSE	0	0
2026-08-21	80	0.2	PUT	0	3109	44.49	FALSE	0	0
2026-08-21	82.5	0.24	PUT	13	1311	40.51	FALSE	0.24	0
2026-08-21	85	0.38	PUT	1	3376	38.02	FALSE	0.03	0.09
2026-08-21	87.5	0	PUT	0	973	38.96	FALSE	0	0
2026-08-21	90	0.76	PUT	33	1465	36.88	FALSE	0.02	0.03
2026-08-21	92.5	0.94	PUT	10	1859	33.67	FALSE	-0.1	-0.1
2026-08-21	95	1.42	PUT	33	843	32.69	FALSE	-0.14	-0.09
2026-08-21	97.5	2.06	PUT	1	152	31.89	FALSE	-0.11	-0.05
2026-08-21	100	2.88	PUT	145	284	31.64	FALSE	-0.12	-0.04
2026-08-21	105	5.15	PUT	29	57	31.25	TRUE	-0.35	-0.06
2026-08-21	110	8.5	PUT	8	10	32.75	TRUE	8.5	0
2026-08-21	115	0	PUT	0	4	33.79	TRUE	0	0
2026-08-21	120	0	PUT	0	0	34.51	TRUE	0	0
2026-08-21	125	0	PUT	0	0	38.07	TRUE	0	0
2026-08-21	130	0	PUT	0	0	42.66	TRUE	0	0
2026-08-21	135	0	PUT	0	0	52.04	TRUE	0	0
2026-08-21	140	0	PUT	0	0	53.26	TRUE	0	0
2026-08-28	55	0	CALL	0	0	0	TRUE	0	0
2026-08-28	60	0	CALL	0	0	0	TRUE	0	0
2026-08-28	65	0	CALL	0	0	0	TRUE	0	0
2026-08-28	70	0	CALL	0	0	0	TRUE	0	0
2026-08-28	75	0	CALL	0	0	0	TRUE	0	0
2026-08-28	80	0	CALL	0	0	0	TRUE	0	0
2026-08-28	85	0	CALL	0	0	28.55	TRUE	0	0
2026-08-28	89	0	CALL	0	0	32.1	TRUE	0	0
2026-08-28	90	0	CALL	0	0	31.77	TRUE	0	0
2026-08-28	91	0	CALL	0	0	31.24	TRUE	0	0
2026-08-28	92	0	CALL	0	0	25.69	TRUE	0	0
2026-08-28	93	10.87	CALL	1	0	25.3	TRUE	10.87	0
2026-08-28	94	0	CALL	0	0	26.78	TRUE	0	0
2026-08-28	95	9.11	CALL	4	1	27.63	TRUE	-0.89	-0.09
2026-08-28	96	8.51	CALL	1	0	28.03	TRUE	8.51	0
2026-08-28	97	0	CALL	0	0	28.74	TRUE	0	0
2026-08-28	98	0	CALL	0	0	30.46	TRUE	0	0
2026-08-28	99	0	CALL	0	0	30.63	TRUE	0	0
2026-08-28	100	6.37	CALL	0	1	29.11	TRUE	0	0
2026-08-28	101	0	CALL	0	0	35.09	TRUE	0	0
2026-08-28	102	5.41	CALL	27	0	30.02	TRUE	5.41	0
2026-08-28	103	6.6	CALL	0	1	24.52	TRUE	0	0
2026-08-28	104	0	CALL	0	0	34.45	FALSE	0	0
2026-08-28	105	3.38	CALL	4	2	29.34	FALSE	-0.49	-0.13
2026-08-28	106	0	CALL	0	0	29.54	FALSE	0	0
2026-08-28	107	0	CALL	0	0	34.1	FALSE	0	0
2026-08-28	108	2.39	CALL	4	5	24.43	FALSE	-0.11	-0.04
2026-08-28	109	0	CALL	0	0	33.67	FALSE	0	0
2026-08-28	110	1.92	CALL	3	5	23.8	FALSE	0.12	0.07
2026-08-28	111	0	CALL	0	0	32.24	FALSE	0	0
2026-08-28	112	0	CALL	0	0	24.43	FALSE	0	0
2026-08-28	113	0	CALL	0	0	34.63	FALSE	0	0
2026-08-28	114	0	CALL	0	0	30.17	FALSE	0	0
2026-08-28	115	0	CALL	0	0	34.69	FALSE	0	0
2026-08-28	116	0	CALL	0	0	38.1	FALSE	0	0
2026-08-28	120	0	CALL	0	0	39.83	FALSE	0	0
2026-08-28	55	0	PUT	0	0	120.37	FALSE	0	0
2026-08-28	60	0	PUT	0	0	104.08	FALSE	0	0
2026-08-28	65	0	PUT	0	0	88.94	FALSE	0	0
2026-08-28	70	0	PUT	0	0	81.76	FALSE	0	0
2026-08-28	75	0	PUT	0	0	69.51	FALSE	0	0
2026-08-28	80	0	PUT	0	0	60.22	FALSE	0	0
2026-08-28	85	0	PUT	0	0	50.41	FALSE	0	0
2026-08-28	89	0	PUT	0	0	43.21	FALSE	0	0
2026-08-28	90	0	PUT	0	0	44.44	FALSE	0	0
2026-08-28	91	0	PUT	0	0	40	FALSE	0	0
2026-08-28	92	0	PUT	0	0	36.44	FALSE	0	0
2026-08-28	93	1.06	PUT	2	0	33.59	FALSE	1.06	0
2026-08-28	94	0	PUT	0	0	38.79	FALSE	0	0
2026-08-28	95	1.56	PUT	0	1	31.43	FALSE	0	0
2026-08-28	96	0	PUT	0	0	33.18	FALSE	0	0
2026-08-28	97	0	PUT	0	0	35.78	FALSE	0	0
2026-08-28	98	0	PUT	0	0	32.46	FALSE	0	0
2026-08-28	99	0	PUT	0	0	31.35	FALSE	0	0
2026-08-28	100	0	PUT	0	0	37.53	FALSE	0	0
2026-08-28	101	0	PUT	0	0	26.57	FALSE	0	0
2026-08-28	102	0	PUT	0	0	36.69	FALSE	0	0
2026-08-28	103	0	PUT	0	0	28.44	FALSE	0	0
2026-08-28	104	0	PUT	0	0	31.13	TRUE	0	0
2026-08-28	105	0	PUT	0	0	31.08	TRUE	0	0
2026-08-28	106	0	PUT	0	0	33.85	TRUE	0	0
2026-08-28	107	0	PUT	0	0	30.96	TRUE	0	0
2026-08-28	108	0	PUT	0	0	34.62	TRUE	0	0
2026-08-28	109	0	PUT	0	0	31	TRUE	0	0
2026-08-28	110	0	PUT	0	0	30.69	TRUE	0	0
2026-08-28	111	0	PUT	0	0	30.94	TRUE	0	0
2026-08-28	112	0	PUT	0	0	30.77	TRUE	0	0
2026-08-28	113	0	PUT	0	0	31.5	TRUE	0	0
2026-08-28	114	0	PUT	0	0	33.01	TRUE	0	0
2026-08-28	115	0	PUT	0	0	32.05	TRUE	0	0
2026-08-28	116	0	PUT	0	0	34.4	TRUE	0	0
2026-08-28	120	0	PUT	0	0	37.66	TRUE	0	0
2026-09-18	45	0	CALL	0	27	0	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	0	TRUE	0	0
2026-09-18	50	0	CALL	0	2	0	TRUE	0	0
2026-09-18	55	0	CALL	0	1	74.72	TRUE	0	0
2026-09-18	60	0	CALL	0	195	0	TRUE	0	0
2026-09-18	65	0	CALL	0	182	0	TRUE	0	0
2026-09-18	70	33.09	CALL	1	157	0	TRUE	33.09	0
2026-09-18	75	0	CALL	0	20	0	TRUE	0	0
2026-09-18	77.5	0	CALL	0	150	0	TRUE	0	0
2026-09-18	80	0	CALL	0	103	0	TRUE	0	0
2026-09-18	82.5	0	CALL	0	47	28.32	TRUE	0	0
2026-09-18	85	0	CALL	0	140	30.15	TRUE	0	0
2026-09-18	87.5	0	CALL	0	170	29.87	TRUE	0	0
2026-09-18	90	14.56	CALL	0	1066	28.86	TRUE	0	0
2026-09-18	92.5	12.18	CALL	0	540	28.01	TRUE	0	0
2026-09-18	95	10.54	CALL	6	3920	30.61	TRUE	0.14	0.01
2026-09-18	97.5	8.5	CALL	1	2720	28.21	TRUE	8.5	0
2026-09-18	100	7.08	CALL	116	3094	29.32	TRUE	0.11	0.02
2026-09-18	105	4.31	CALL	91	16057	28.62	FALSE	0.31	0.08
2026-09-18	110	2.61	CALL	51	5539	28.32	FALSE	0.31	0.13
2026-09-18	115	1.32	CALL	20	3011	28.26	FALSE	-0.12	-0.08
2026-09-18	120	0.73	CALL	5	5162	29	FALSE	-0.05	-0.06
2026-09-18	125	0.41	CALL	29	143	28.64	FALSE	-0.04	-0.09
2026-09-18	130	0.25	CALL	0	228	29.67	FALSE	0	0
2026-09-18	135	0	CALL	0	197	32.31	FALSE	0	0
2026-09-18	140	0	CALL	0	78	34.52	FALSE	0	0
2026-09-18	145	0	CALL	0	56	54.43	FALSE	0	0
2026-09-18	150	0	CALL	0	6	58.34	FALSE	0	0
2026-09-18	155	0	CALL	0	1	62.89	FALSE	0	0
2026-09-18	45	0	PUT	0	52	127.55	FALSE	0	0
2026-09-18	47.5	0	PUT	0	46	120.02	FALSE	0	0
2026-09-18	50	0	PUT	0	43	113.51	FALSE	0	0
2026-09-18	55	0	PUT	0	216	69.67	FALSE	0	0
2026-09-18	60	0	PUT	0	73	88.05	FALSE	0	0
2026-09-18	65	0	PUT	0	160	69.13	FALSE	0	0
2026-09-18	70	0.16	PUT	0	471	54.41	FALSE	0	0
2026-09-18	75	0.22	PUT	4	2517	40.61	FALSE	-0.02	-0.08
2026-09-18	77.5	0.24	PUT	2	1784	40.75	FALSE	0.24	0
2026-09-18	80	0.35	PUT	3	5829	37.72	FALSE	-0.07	-0.17
2026-09-18	82.5	0.46	PUT	8	1882	35.68	FALSE	0.46	0
2026-09-18	85	0.65	PUT	29	3446	34.76	FALSE	-0.1	-0.13
2026-09-18	87.5	0.76	PUT	206	6185	33.84	FALSE	-0.26	-0.25
2026-09-18	90	1.06	PUT	21	2525	32.38	FALSE	-0.21	-0.17
2026-09-18	92.5	1.58	PUT	55	742	31.66	FALSE	-0.11	-0.07
2026-09-18	95	2.19	PUT	7	2877	31.03	FALSE	0.09	0.04
2026-09-18	97.5	3.1	PUT	0	1066	30.41	FALSE	0	0
2026-09-18	100	3.9	PUT	0	554	30.09	FALSE	0	0
2026-09-18	105	6.2	PUT	21	508	29.28	TRUE	-0.16	-0.03
2026-09-18	110	9.5	PUT	1	372	29.59	TRUE	9.5	0
2026-09-18	115	0	PUT	0	0	31.91	TRUE	0	0
2026-09-18	120	0	PUT	0	0	32.81	TRUE	0	0
2026-09-18	125	0	PUT	0	0	33.67	TRUE	0	0
2026-09-18	130	0	PUT	0	0	37.91	TRUE	0	0
2026-09-18	135	0	PUT	0	0	39.24	TRUE	0	0
2026-09-18	140	0	PUT	0	0	42.81	TRUE	0	0
2026-09-18	145	0	PUT	0	0	44.39	TRUE	0	0
2026-09-18	150	0	PUT	0	0	50.51	TRUE	0	0
2026-09-18	155	0	PUT	0	0	54.09	TRUE	0	0
2026-10-16	50	0	CALL	0	1	0	TRUE	0	0
2026-10-16	55	0	CALL	0	42	0	TRUE	0	0
2026-10-16	60	0	CALL	0	2	0	TRUE	0	0
2026-10-16	65	0	CALL	0	1	39.43	TRUE	0	0
2026-10-16	70	0	CALL	0	1	39.98	TRUE	0	0
2026-10-16	75	0	CALL	0	51	0	TRUE	0	0
2026-10-16	77.5	0	CALL	0	7	35.66	TRUE	0	0
2026-10-16	80	24.57	CALL	0	56	35.34	TRUE	0	0
2026-10-16	82.5	0	CALL	0	316	34.62	TRUE	0	0
2026-10-16	85	20	CALL	0	117	32.81	TRUE	0	0
2026-10-16	87.5	17	CALL	0	211	30.93	TRUE	0	0
2026-10-16	90	15.25	CALL	30	188	31.46	TRUE	15.25	0
2026-10-16	92.5	13	CALL	0	1412	29.57	TRUE	0	0
2026-10-16	95	11	CALL	2	429	29.65	TRUE	11	0
2026-10-16	97.5	9.92	CALL	10	452	31.84	TRUE	9.92	0
2026-10-16	100	8.1	CALL	116	1537	30.24	TRUE	0.3	0.04
2026-10-16	105	5.5	CALL	27	2041	29.45	FALSE	-0.25	-0.04
2026-10-16	110	3.6	CALL	143	1151	29.11	FALSE	0.07	0.02
2026-10-16	115	2.29	CALL	348	205	28.7	FALSE	-0.02	-0.01
2026-10-16	120	1.32	CALL	24	130	28.34	FALSE	-0.15	-0.1
2026-10-16	125	0.75	CALL	1	96	28.78	FALSE	-0.1	-0.12
2026-10-16	130	0	CALL	0	14	28.78	FALSE	0	0
2026-10-16	135	0	CALL	0	92	29.89	FALSE	0	0
2026-10-16	140	0	CALL	0	25	28.51	FALSE	0	0
2026-10-16	50	0.23	PUT	0	1	69.82	FALSE	0	0
2026-10-16	55	0	PUT	0	0	75.34	FALSE	0	0
2026-10-16	60	0	PUT	0	13	66.71	FALSE	0	0
2026-10-16	65	0	PUT	0	80	46.97	FALSE	0	0
2026-10-16	70	0.27	PUT	0	449	42.03	FALSE	0	0
2026-10-16	75	0	PUT	0	947	37.95	FALSE	0	0
2026-10-16	77.5	0.56	PUT	0	245	37.55	FALSE	0	0
2026-10-16	80	0	PUT	0	652	34.62	FALSE	0	0
2026-10-16	82.5	0.97	PUT	0	347	35.23	FALSE	0	0
2026-10-16	85	0	PUT	0	245	33.97	FALSE	0	0
2026-10-16	87.5	1.36	PUT	1	3266	33.72	FALSE	1.36	0
2026-10-16	90	1.78	PUT	268	1394	32.32	FALSE	-0.07	-0.04
2026-10-16	92.5	2.31	PUT	2	2274	31.57	FALSE	-0.1	-0.04
2026-10-16	95	3.02	PUT	33	215	30.99	FALSE	3.02	0
2026-10-16	97.5	3.83	PUT	6	488	30.52	FALSE	-0.22	-0.05
2026-10-16	100	4.86	PUT	0	734	30.08	FALSE	0	0
2026-10-16	105	7.04	PUT	39	20	29.39	TRUE	7.04	0
2026-10-16	110	10.05	PUT	1	3	29.7	TRUE	10.05	0
2026-10-16	115	0	PUT	0	0	28.36	TRUE	0	0
2026-10-16	120	0	PUT	0	0	29.7	TRUE	0	0
2026-10-16	125	0	PUT	0	0	30.81	TRUE	0	0
2026-10-16	130	0	PUT	0	0	32.22	TRUE	0	0
2026-10-16	135	0	PUT	0	0	35	TRUE	0	0
2026-10-16	140	0	PUT	0	0	36.58	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	35	0	CALL	0	3	15.5	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	37.25	TRUE	0	0
2026-12-18	40	0	CALL	0	16	48.55	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	27	52.39	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	52.39	TRUE	0	0
2026-12-18	50	0	CALL	0	62	50.03	TRUE	0	0
2026-12-18	52.5	0	CALL	0	6	47.64	TRUE	0	0
2026-12-18	55	0	CALL	0	193	0	TRUE	0	0
2026-12-18	57.5	0	CALL	0	160	45.8	TRUE	0	0
2026-12-18	60	0	CALL	0	143	45.38	TRUE	0	0
2026-12-18	62.5	0	CALL	0	539	48.3	TRUE	0	0
2026-12-18	65	0	CALL	0	176	36.78	TRUE	0	0
2026-12-18	67.5	0	CALL	0	83	35.17	TRUE	0	0
2026-12-18	70	33.99	CALL	1	107	37.29	TRUE	33.99	0
2026-12-18	72.5	0	CALL	0	258	32.12	TRUE	0	0
2026-12-18	75	0	CALL	0	422	35.68	TRUE	0	0
2026-12-18	77.5	0	CALL	0	330	33.99	TRUE	0	0
2026-12-18	80	0	CALL	0	239	34.15	TRUE	0	0
2026-12-18	82.5	0	CALL	0	135	36.31	TRUE	0	0
2026-12-18	85	20.16	CALL	2	205	31.69	TRUE	-0.59	-0.03
2026-12-18	87.5	0	CALL	0	58	31.47	TRUE	0	0
2026-12-18	90	16.41	CALL	3	141	30.64	TRUE	16.41	0
2026-12-18	92.5	15.04	CALL	0	384	32.02	TRUE	0	0
2026-12-18	95	13.17	CALL	52	1758	31.09	TRUE	0.02	0
2026-12-18	97.5	11.7	CALL	0	227	31.21	TRUE	0	0
2026-12-18	100	10.24	CALL	13	2763	30.28	TRUE	0.54	0.06
2026-12-18	105	7.51	CALL	15	18098	29.28	FALSE	0.38	0.05
2026-12-18	110	5.25	CALL	21	1016	28.49	FALSE	-0.21	-0.04
2026-12-18	115	3.69	CALL	11	2217	28.07	FALSE	0.09	0.03
2026-12-18	120	2.64	CALL	15	574	28.44	FALSE	-0.07	-0.03
2026-12-18	125	1.85	CALL	2	17987	28.43	FALSE	1.85	0
2026-12-18	130	0	CALL	0	201	28.71	FALSE	0	0
2026-12-18	135	0.8	CALL	2	70	27.74	FALSE	0.8	0
2026-12-18	140	0.57	CALL	0	61	29.63	FALSE	0	0
2026-12-18	145	0.4	CALL	0	1046	27.92	FALSE	0	0
2026-12-18	150	0	CALL	0	17	30.64	FALSE	0	0
2026-12-18	155	0	CALL	0	48	31.3	FALSE	0	0
2026-12-18	32.5	0.08	PUT	3	674	79.62	FALSE	0.08	0
2026-12-18	35	0	PUT	0	335	96.26	FALSE	0	0
2026-12-18	37.5	0	PUT	0	561	78.92	FALSE	0	0
2026-12-18	40	0	PUT	0	402	63.65	FALSE	0	0
2026-12-18	42.5	0	PUT	0	109	60.61	FALSE	0	0
2026-12-18	45	0	PUT	0	481	63.32	FALSE	0	0
2026-12-18	47.5	0	PUT	0	284	59.79	FALSE	0	0
2026-12-18	50	0.17	PUT	0	1768	57.51	FALSE	0	0
2026-12-18	52.5	0	PUT	0	331	53.57	FALSE	0	0
2026-12-18	55	0.19	PUT	0	628	51.55	FALSE	0	0
2026-12-18	57.5	0	PUT	0	184	45.38	FALSE	0	0
2026-12-18	60	0	PUT	0	511	44.9	FALSE	0	0
2026-12-18	62.5	0	PUT	0	502	43.34	FALSE	0	0
2026-12-18	65	0.42	PUT	1	1651	42.22	FALSE	0.02	0.05
2026-12-18	67.5	0	PUT	0	958	40.31	FALSE	0	0
2026-12-18	70	0	PUT	0	1364	38.56	FALSE	0	0
2026-12-18	72.5	0	PUT	0	418	38.19	FALSE	0	0
2026-12-18	75	0.86	PUT	2	393	36.49	FALSE	0.86	0
2026-12-18	77.5	0	PUT	0	620	36.23	FALSE	0	0
2026-12-18	80	1.32	PUT	1	947	34.3	FALSE	-0.12	-0.08
2026-12-18	82.5	1.63	PUT	2	189	34.16	FALSE	-0.16	-0.09
2026-12-18	85	2.06	PUT	1	1599	34.45	FALSE	0	0
2026-12-18	87.5	2.78	PUT	0	412	33.19	FALSE	0	0
2026-12-18	90	3.1	PUT	6	713	32.05	FALSE	-0.09	-0.03
2026-12-18	92.5	3.55	PUT	23	396	31.36	FALSE	-0.21	-0.06
2026-12-18	95	4.43	PUT	8	3991	31.24	FALSE	-0.12	-0.03
2026-12-18	97.5	5.29	PUT	5	658	30.36	FALSE	5.29	0
2026-12-18	100	6.1	PUT	33	660	29.94	FALSE	-0.4	-0.06
2026-12-18	105	8.45	PUT	38	219	29.47	TRUE	-0.65	-0.07
2026-12-18	110	0	PUT	0	106	29.33	TRUE	0	0
2026-12-18	115	14.88	PUT	1	24	31.24	TRUE	14.88	0
2026-12-18	120	0	PUT	0	1	30.25	TRUE	0	0
2026-12-18	125	0	PUT	0	0	30.71	TRUE	0	0
2026-12-18	130	0	PUT	0	0	32.19	TRUE	0	0
2026-12-18	135	0	PUT	0	0	32.26	TRUE	0	0
2026-12-18	140	0	PUT	0	0	32.47	TRUE	0	0
2026-12-18	145	0	PUT	0	0	34.99	TRUE	0	0
2026-12-18	150	0	PUT	0	0	39.12	TRUE	0	0
2026-12-18	155	0	PUT	0	0	39.54	TRUE	0	0
2027-01-15	32.5	0	CALL	0	5	26.74	TRUE	0	0
2027-01-15	35	0	CALL	0	13	44.62	TRUE	0	0
2027-01-15	37.5	0	CALL	0	1	54.08	TRUE	0	0
2027-01-15	40	0	CALL	0	11	48.65	TRUE	0	0
2027-01-15	42.5	0	CALL	0	1	50.55	TRUE	0	0
2027-01-15	45	0	CALL	0	19	48.23	TRUE	0	0
2027-01-15	47.5	0	CALL	0	7	51.98	TRUE	0	0
2027-01-15	50	0	CALL	0	50	47.93	TRUE	0	0
2027-01-15	52.5	0	CALL	0	2	47.26	TRUE	0	0
2027-01-15	55	0	CALL	0	218	44.47	TRUE	0	0
2027-01-15	57.5	0	CALL	0	28	0	TRUE	0	0
2027-01-15	60	0	CALL	0	59	0	TRUE	0	0
2027-01-15	62.5	0	CALL	0	39	37.4	TRUE	0	0
2027-01-15	65	0	CALL	0	145	33.52	TRUE	0	0
2027-01-15	67.5	0	CALL	0	133	34.23	TRUE	0	0
2027-01-15	70	0	CALL	0	550	36.58	TRUE	0	0
2027-01-15	72.5	0	CALL	0	9744	36.58	TRUE	0	0
2027-01-15	75	0	CALL	0	241	35.83	TRUE	0	0
2027-01-15	77.5	0	CALL	0	186	32.17	TRUE	0	0
2027-01-15	80	25.78	CALL	0	517	34.36	TRUE	0	0
2027-01-15	82.5	23.84	CALL	2	328	32.3	TRUE	23.84	0
2027-01-15	85	21.13	CALL	3	3021	31.93	TRUE	0.53	0.03
2027-01-15	87.5	0	CALL	0	694	31.68	TRUE	0	0
2027-01-15	90	17.5	CALL	3	1773	31.6	TRUE	-0.05	-0
2027-01-15	92.5	15.6	CALL	2	856	31.2	TRUE	15.6	0
2027-01-15	95	0	CALL	0	2031	30.93	TRUE	0	0
2027-01-15	97.5	12.15	CALL	1	2061	30.75	TRUE	12.15	0
2027-01-15	100	10.84	CALL	14	7354	30.1	TRUE	0.4	0.04
2027-01-15	105	8.15	CALL	6	5956	29.3	FALSE	-0.12	-0.01
2027-01-15	110	6.25	CALL	23	3020	28.99	FALSE	-0.06	-0.01
2027-01-15	115	4.4	CALL	92	2149	28.49	FALSE	-0.17	-0.04
2027-01-15	120	3.4	CALL	53	5314	27.37	FALSE	0.29	0.09
2027-01-15	125	2.21	CALL	14	553	28.2	FALSE	0.03	0.01
2027-01-15	130	1.56	CALL	1	1269	28.16	FALSE	1.56	0
2027-01-15	135	1.08	CALL	5	295	28.6	FALSE	1.08	0
2027-01-15	140	0	CALL	0	626	27.75	FALSE	0	0
2027-01-15	145	0	CALL	0	248	29.7	FALSE	0	0
2027-01-15	150	0	CALL	0	83	29.25	FALSE	0	0
2027-01-15	155	0	CALL	0	45	29.25	FALSE	0	0
2027-01-15	32.5	0	PUT	0	688	74.98	FALSE	0	0
2027-01-15	35	0	PUT	0	61	62.66	FALSE	0	0
2027-01-15	37.5	0	PUT	0	58	62.95	FALSE	0	0
2027-01-15	40	0	PUT	0	2356	59.92	FALSE	0	0
2027-01-15	42.5	0	PUT	0	16	57.31	FALSE	0	0
2027-01-15	45	0	PUT	0	482	58.95	FALSE	0	0
2027-01-15	47.5	0	PUT	0	107	56.03	FALSE	0	0
2027-01-15	50	0	PUT	0	1166	50.37	FALSE	0	0
2027-01-15	52.5	0	PUT	0	248	50.49	FALSE	0	0
2027-01-15	55	0.26	PUT	0	2321	49.02	FALSE	0	0
2027-01-15	57.5	0	PUT	0	740	45.03	FALSE	0	0
2027-01-15	60	0	PUT	0	2000	43.46	FALSE	0	0
2027-01-15	62.5	0.44	PUT	0	1063	41.87	FALSE	0	0
2027-01-15	65	0.48	PUT	2	758	39.9	FALSE	-0.06	-0.11
2027-01-15	67.5	0.58	PUT	2	1629	39.1	FALSE	0.58	0
2027-01-15	70	0.75	PUT	1	2129	37.86	FALSE	0.75	0
2027-01-15	72.5	0.9	PUT	2	2903	36.75	FALSE	0.9	0
2027-01-15	75	1.09	PUT	12	2538	35.7	FALSE	-0.07	-0.06
2027-01-15	77.5	1.33	PUT	2	2010	35.02	FALSE	1.33	0
2027-01-15	80	1.6	PUT	2	1751	33.63	FALSE	-0.1	-0.06
2027-01-15	82.5	2.12	PUT	0	1087	33.08	FALSE	0	0
2027-01-15	85	2.35	PUT	0	4828	32.15	FALSE	0	0
2027-01-15	87.5	2.88	PUT	3	831	32.26	FALSE	-0.09	-0.03
2027-01-15	90	3.5	PUT	6	5913	31.55	FALSE	-0.05	-0.01
2027-01-15	92.5	3.92	PUT	10	1119	30.8	FALSE	3.92	0
2027-01-15	95	4.66	PUT	1012	1735	30.4	FALSE	4.66	0
2027-01-15	97.5	5.8	PUT	1	1082	30.37	FALSE	0.09	0.02
2027-01-15	100	6.65	PUT	2211	4354	29.57	FALSE	-0.35	-0.05
2027-01-15	105	8.95	PUT	1	516	28.44	TRUE	-0.55	-0.06
2027-01-15	110	0	PUT	0	92	29.18	TRUE	0	0
2027-01-15	115	0	PUT	0	39	28.61	TRUE	0	0
2027-01-15	120	18.65	PUT	1	2	29.91	TRUE	-1	-0.05
2027-01-15	125	0	PUT	0	0	30.79	TRUE	0	0
2027-01-15	130	0	PUT	0	0	30.52	TRUE	0	0
2027-01-15	135	0	PUT	0	0	32.56	TRUE	0	0
2027-01-15	140	0	PUT	0	0	32.87	TRUE	0	0
2027-01-15	145	0	PUT	0	0	33.76	TRUE	0	0
2027-01-15	150	0	PUT	0	0	39.52	TRUE	0	0
2027-01-15	155	0	PUT	0	0	38.19	TRUE	0	0
2027-03-19	45	0	CALL	0	10	50.68	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	49.03	TRUE	0	0
2027-03-19	50	0	CALL	0	0	48.47	TRUE	0	0
2027-03-19	55	0	CALL	0	1	35.65	TRUE	0	0
2027-03-19	60	0	CALL	0	3	37.8	TRUE	0	0
2027-03-19	65	0	CALL	0	1	35.74	TRUE	0	0
2027-03-19	70	0	CALL	0	0	36.25	TRUE	0	0
2027-03-19	75	0	CALL	0	79	34.81	TRUE	0	0
2027-03-19	77.5	0	CALL	0	0	33.27	TRUE	0	0
2027-03-19	80	25.7	CALL	0	6	34.17	TRUE	0	0
2027-03-19	82.5	23.75	CALL	0	168	33.65	TRUE	0	0
2027-03-19	85	0	CALL	0	338	33.08	TRUE	0	0
2027-03-19	87.5	0	CALL	0	86	32.26	TRUE	0	0
2027-03-19	90	18.88	CALL	1	59	32.27	TRUE	0.01	0
2027-03-19	92.5	16.8	CALL	1	142	31.16	TRUE	16.8	0
2027-03-19	95	15.58	CALL	0	238	31.45	TRUE	0	0
2027-03-19	97.5	0	CALL	0	213	31.01	TRUE	0	0
2027-03-19	100	0	CALL	0	369	29.99	TRUE	0	0
2027-03-19	105	10.38	CALL	1	1042	29.63	FALSE	0.49	0.05
2027-03-19	110	7.25	CALL	0	5667	28.7	FALSE	0	0
2027-03-19	115	0	CALL	0	259	29.35	FALSE	0	0
2027-03-19	120	4.58	CALL	1	271	28.65	FALSE	-0.21	-0.04
2027-03-19	125	3.33	CALL	52	142	28.48	FALSE	-0.37	-0.1
2027-03-19	130	2.61	CALL	6	13	28.51	FALSE	-0.11	-0.04
2027-03-19	135	1.98	CALL	4	14	28.74	FALSE	1.98	0
2027-03-19	140	1.46	CALL	2	35	28.46	FALSE	1.46	0
2027-03-19	145	1.13	CALL	5	18	28.71	FALSE	1.13	0
2027-03-19	150	0.95	CALL	1	0	28.76	FALSE	0.95	0
2027-03-19	45	0	PUT	0	10	55.42	FALSE	0	0
2027-03-19	47.5	0	PUT	0	16	53.26	FALSE	0	0
2027-03-19	50	0	PUT	0	43	51.09	FALSE	0	0
2027-03-19	55	0	PUT	0	36	43.21	FALSE	0	0
2027-03-19	60	0	PUT	0	161	41.75	FALSE	0	0
2027-03-19	65	0	PUT	0	615	38.4	FALSE	0	0
2027-03-19	70	1.1	PUT	0	286	36.85	FALSE	0	0
2027-03-19	75	0	PUT	0	436	35.66	FALSE	0	0
2027-03-19	77.5	0	PUT	0	4	34.96	FALSE	0	0
2027-03-19	80	0	PUT	0	142	34.93	FALSE	0	0
2027-03-19	82.5	0	PUT	0	330	33.33	FALSE	0	0
2027-03-19	85	3.4	PUT	0	505	32.71	FALSE	0	0
2027-03-19	87.5	0	PUT	0	470	32.14	FALSE	0	0
2027-03-19	90	0	PUT	0	665	32.26	FALSE	0	0
2027-03-19	92.5	5.24	PUT	52	446	31.5	FALSE	5.24	0
2027-03-19	95	0	PUT	0	597	31.43	FALSE	0	0
2027-03-19	97.5	0	PUT	0	154	31.53	FALSE	0	0
2027-03-19	100	0	PUT	0	33	30.39	FALSE	0	0
2027-03-19	105	0	PUT	0	11	30.29	TRUE	0	0
2027-03-19	110	0	PUT	0	0	29.5	TRUE	0	0
2027-03-19	115	0	PUT	0	2	29.56	TRUE	0	0
2027-03-19	120	0	PUT	0	0	29.36	TRUE	0	0
2027-03-19	125	0	PUT	0	0	28.93	TRUE	0	0
2027-03-19	130	0	PUT	0	0	30.57	TRUE	0	0
2027-03-19	135	0	PUT	0	0	30.5	TRUE	0	0
2027-03-19	140	0	PUT	0	0	32.14	TRUE	0	0
2027-03-19	145	0	PUT	0	0	33.43	TRUE	0	0
2027-03-19	150	0	PUT	0	0	33.73	TRUE	0	0
2027-06-17	40	0	CALL	0	13	53.1	TRUE	0	0
2027-06-17	42.5	0	CALL	0	8	51.33	TRUE	0	0
2027-06-17	45	0	CALL	0	27	49.44	TRUE	0	0
2027-06-17	47.5	0	CALL	0	12	49.53	TRUE	0	0
2027-06-17	50	0	CALL	0	13	44.31	TRUE	0	0
2027-06-17	55	0	CALL	0	34	38.25	TRUE	0	0
2027-06-17	60	0	CALL	0	49	36.85	TRUE	0	0
2027-06-17	65	0	CALL	0	26	37.29	TRUE	0	0
2027-06-17	70	0	CALL	0	173	37.47	TRUE	0	0
2027-06-17	72.5	0	CALL	0	138	32.05	TRUE	0	0
2027-06-17	75	32	CALL	2	27	33.2	TRUE	32	0
2027-06-17	77.5	0	CALL	0	35	33.86	TRUE	0	0
2027-06-17	80	27.5	CALL	1	65	33.98	TRUE	27.5	0
2027-06-17	82.5	0	CALL	0	26	33.99	TRUE	0	0
2027-06-17	85	23.01	CALL	0	7658	33.47	TRUE	0	0
2027-06-17	87.5	21.7	CALL	0	471	33.09	TRUE	0	0
2027-06-17	90	22.15	CALL	0	239	33.62	TRUE	0	0
2027-06-17	92.5	19	CALL	2	325	32.51	TRUE	0.05	0
2027-06-17	95	0	CALL	0	351	31.84	TRUE	0	0
2027-06-17	97.5	16.1	CALL	0	615	31.14	TRUE	0	0
2027-06-17	100	14.85	CALL	0	1140	31.55	TRUE	0	0
2027-06-17	105	12	CALL	1	517	29.96	FALSE	-0.29	-0.02
2027-06-17	110	10.01	CALL	11	1556	29.7	FALSE	0.11	0.01
2027-06-17	115	8.15	CALL	2	380	29.9	FALSE	8.15	0
2027-06-17	120	6.05	CALL	0	2535	29.15	FALSE	0	0
2027-06-17	125	5.15	CALL	0	518	29.13	FALSE	0	0
2027-06-17	130	4.4	CALL	0	164	29.16	FALSE	0	0
2027-06-17	135	0	CALL	0	108	28.93	FALSE	0	0
2027-06-17	140	2.56	CALL	17	162	28.55	FALSE	-0.15	-0.06
2027-06-17	145	2.19	CALL	8	30	28.76	FALSE	-0.03	-0.01
2027-06-17	150	1.69	CALL	4	58	28.98	FALSE	1.69	0
2027-06-17	155	1.28	CALL	52	255	29.08	FALSE	1.28	0
2027-06-17	40	0	PUT	0	47	54.59	FALSE	0	0
2027-06-17	42.5	0	PUT	0	27	63.88	FALSE	0	0
2027-06-17	45	0	PUT	0	19	47.54	FALSE	0	0
2027-06-17	47.5	0	PUT	0	17	44.16	FALSE	0	0
2027-06-17	50	0	PUT	0	194	44.68	FALSE	0	0
2027-06-17	55	0	PUT	0	285	42.44	FALSE	0	0
2027-06-17	60	0.93	PUT	0	540	40.37	FALSE	0	0
2027-06-17	65	1.36	PUT	2	1062	38.08	FALSE	1.36	0
2027-06-17	70	1.77	PUT	7	5547	36.66	FALSE	1.77	0
2027-06-17	72.5	2.23	PUT	0	302	35.59	FALSE	0	0
2027-06-17	75	2.48	PUT	1	331	34.83	FALSE	2.48	0
2027-06-17	77.5	2.82	PUT	2	663	34.51	FALSE	-0.15	-0.05
2027-06-17	80	3.16	PUT	2	1137	33.63	FALSE	3.16	0
2027-06-17	82.5	0	PUT	0	232	33.29	FALSE	0	0
2027-06-17	85	0	PUT	0	1006	31.45	FALSE	0	0
2027-06-17	87.5	0	PUT	0	280	32.13	FALSE	0	0
2027-06-17	90	0	PUT	0	502	31.67	FALSE	0	0
2027-06-17	92.5	6.39	PUT	5	851	31.08	FALSE	-0.27	-0.04
2027-06-17	95	7.5	PUT	0	617	30.74	FALSE	0	0
2027-06-17	97.5	0	PUT	0	451	30.52	FALSE	0	0
2027-06-17	100	0	PUT	0	1005	30.82	FALSE	0	0
2027-06-17	105	0	PUT	0	376	30.22	TRUE	0	0
2027-06-17	110	0	PUT	0	123	30.59	TRUE	0	0
2027-06-17	115	0	PUT	0	52	29.5	TRUE	0	0
2027-06-17	120	0	PUT	0	0	29.67	TRUE	0	0
2027-06-17	125	0	PUT	0	0	29.35	TRUE	0	0
2027-06-17	130	0	PUT	0	0	28.8	TRUE	0	0
2027-06-17	135	0	PUT	0	0	30.63	TRUE	0	0
2027-06-17	140	0	PUT	0	0	31.29	TRUE	0	0
2027-06-17	145	0	PUT	0	0	30.68	TRUE	0	0
2027-06-17	150	0	PUT	0	0	28.92	TRUE	0	0
2027-06-17	155	0	PUT	0	0	32.69	TRUE	0	0
2028-01-21	42.5	0	CALL	0	0	42.8	TRUE	0	0
2028-01-21	45	0	CALL	0	1	42.42	TRUE	0	0
2028-01-21	47.5	0	CALL	0	3	41.74	TRUE	0	0
2028-01-21	50	55.11	CALL	2	13	41.08	TRUE	55.11	0
2028-01-21	55	50.85	CALL	2	306	46.8	TRUE	50.85	0
2028-01-21	60	0	CALL	0	222	38.51	TRUE	0	0
2028-01-21	65	42.5	CALL	20	732	40.28	TRUE	42.5	0
2028-01-21	70	0	CALL	0	269	35.96	TRUE	0	0
2028-01-21	75	34.75	CALL	5	48	38.09	TRUE	34.75	0
2028-01-21	77.5	32.94	CALL	8	3	35.43	TRUE	32.94	0
2028-01-21	80	31.1	CALL	1	49	34.37	TRUE	-0.3	-0.01
2028-01-21	82.5	0	CALL	0	7	33.82	TRUE	0	0
2028-01-21	85	27.9	CALL	8	63	34.7	TRUE	0.9	0.03
2028-01-21	87.5	26.25	CALL	6	225	32.92	TRUE	0.8	0.03
2028-01-21	90	24.6	CALL	10	728	33.22	TRUE	0.65	0.03
2028-01-21	92.5	23.35	CALL	145	584	32.29	TRUE	1.05	0.05
2028-01-21	95	21.8	CALL	26	484	33.22	TRUE	21.8	0
2028-01-21	97.5	20.45	CALL	16	536	32.97	TRUE	20.45	0
2028-01-21	100	19.1	CALL	10	521	32.65	TRUE	0.45	0.02
2028-01-21	105	16.75	CALL	28	123	31.61	FALSE	16.75	0
2028-01-21	110	14.4	CALL	38	355	31.12	FALSE	-0.25	-0.02
2028-01-21	115	12	CALL	0	228	30.27	FALSE	0	0
2028-01-21	120	0	CALL	0	386	29.72	FALSE	0	0
2028-01-21	125	8.95	CALL	0	595	30.15	FALSE	0	0
2028-01-21	130	0	CALL	0	348	29.24	FALSE	0	0
2028-01-21	135	0	CALL	0	219	30.72	FALSE	0	0
2028-01-21	140	5.85	CALL	0	645	29.79	FALSE	0	0
2028-01-21	145	0	CALL	0	113	29.62	FALSE	0	0
2028-01-21	150	0	CALL	0	320	30.44	FALSE	0	0
2028-01-21	155	0	CALL	0	119	29.24	FALSE	0	0
2028-01-21	42.5	0	PUT	0	3	45.07	FALSE	0	0
2028-01-21	45	0	PUT	0	35	44.58	FALSE	0	0
2028-01-21	47.5	0	PUT	0	79	42.98	FALSE	0	0
2028-01-21	50	0	PUT	0	27	41.65	FALSE	0	0
2028-01-21	55	0	PUT	0	1019	39.43	FALSE	0	0
2028-01-21	60	1.87	PUT	4	1697	38.25	FALSE	-0.03	-0.02
2028-01-21	65	2.45	PUT	2	668	36.49	FALSE	-0.03	-0.01
2028-01-21	70	3.3	PUT	0	931	35.21	FALSE	0	0
2028-01-21	75	0	PUT	0	2816	32.92	FALSE	0	0
2028-01-21	77.5	0	PUT	0	134	33.82	FALSE	0	0
2028-01-21	80	5.3	PUT	13	1349	33.15	FALSE	5.3	0
2028-01-21	82.5	0	PUT	0	46	33.3	FALSE	0	0
2028-01-21	85	6.45	PUT	50	300	32.72	FALSE	6.45	0
2028-01-21	87.5	0	PUT	0	58	32.47	FALSE	0	0
2028-01-21	90	8	PUT	4	218	32.09	FALSE	-0.3	-0.04
2028-01-21	92.5	0	PUT	0	1222	31.63	FALSE	0	0
2028-01-21	95	10.2	PUT	0	176	31.51	FALSE	0	0
2028-01-21	97.5	0	PUT	0	213	31.3	FALSE	0	0
2028-01-21	100	0	PUT	0	12	31.86	FALSE	0	0
2028-01-21	105	0	PUT	0	30	30.21	TRUE	0	0
2028-01-21	110	17.45	PUT	0	244	30.29	TRUE	0	0
2028-01-21	115	0	PUT	0	7	29.41	TRUE	0	0
2028-01-21	120	0	PUT	0	0	29.81	TRUE	0	0
2028-01-21	125	0	PUT	0	0	29.77	TRUE	0	0
2028-01-21	130	0	PUT	0	10	28.31	TRUE	0	0
2028-01-21	135	0	PUT	0	0	28.99	TRUE	0	0
2028-01-21	140	0	PUT	0	0	30.33	TRUE	0	0
2028-01-21	145	0	PUT	0	0	28.48	TRUE	0	0
2028-01-21	150	0	PUT	0	0	31.87	TRUE	0	0
2028-01-21	155	0	PUT	0	0	31.96	TRUE	0	0
2028-12-15	42.5	0	CALL	0	0	39.89	TRUE	0	0
2028-12-15	45	0	CALL	0	3	36.97	TRUE	0	0
2028-12-15	47.5	0	CALL	0	14	38.88	TRUE	0	0
2028-12-15	50	0	CALL	0	8	38.28	TRUE	0	0
2028-12-15	55	0	CALL	0	23	36.97	TRUE	0	0
2028-12-15	60	0	CALL	0	128	38.28	TRUE	0	0
2028-12-15	65	44.5	CALL	0	802	36.25	TRUE	0	0
2028-12-15	70	0	CALL	0	541	35.6	TRUE	0	0
2028-12-15	75	38.2	CALL	4	17	34.51	TRUE	0.4	0.01
2028-12-15	77.5	0	CALL	0	157	34.45	TRUE	0	0
2028-12-15	80	35	CALL	4	131	34.46	TRUE	35	0
2028-12-15	82.5	33.05	CALL	0	33	33.12	TRUE	0	0
2028-12-15	85	0	CALL	0	211	32.06	TRUE	0	0
2028-12-15	87.5	0	CALL	0	10	33.56	TRUE	0	0
2028-12-15	90	28.81	CALL	0	124	34.36	TRUE	0	0
2028-12-15	92.5	27.65	CALL	0	32	32.6	TRUE	0	0
2028-12-15	95	26.2	CALL	0	55	31.56	TRUE	0	0
2028-12-15	97.5	24.95	CALL	0	27	33.14	TRUE	0	0
2028-12-15	100	23.91	CALL	9	113	33.35	TRUE	0.11	0
2028-12-15	105	21.6	CALL	4	96	32.13	FALSE	-0.05	-0
2028-12-15	110	19.4	CALL	0	107	30.83	FALSE	0	0
2028-12-15	115	0	CALL	0	33	30.78	FALSE	0	0
2028-12-15	120	16.02	CALL	1	183	30.57	FALSE	16.02	0
2028-12-15	125	0	CALL	0	45	30.48	FALSE	0	0
2028-12-15	130	12.85	CALL	2	76	29.74	FALSE	12.85	0
2028-12-15	135	11.46	CALL	2	19	30.41	FALSE	11.46	0
2028-12-15	140	0	CALL	0	61	30.45	FALSE	0	0
2028-12-15	145	0	CALL	0	19	29.9	FALSE	0	0
2028-12-15	150	8.35	CALL	6	70	30.28	FALSE	8.35	0
2028-12-15	155	7.52	CALL	1	187	31.33	FALSE	7.52	0
2028-12-15	42.5	0	PUT	0	9	43.43	FALSE	0	0
2028-12-15	45	1.55	PUT	26	57	41.82	FALSE	1.55	0
2028-12-15	47.5	1.75	PUT	40	37	40.54	FALSE	1.75	0
2028-12-15	50	2.02	PUT	0	21	38.72	FALSE	0	0
2028-12-15	55	2.54	PUT	2	34	38.38	FALSE	-0.01	-0
2028-12-15	60	0	PUT	0	45	37	FALSE	0	0
2028-12-15	65	0	PUT	0	17	37.02	FALSE	0	0
2028-12-15	70	0	PUT	0	109	34.82	FALSE	0	0
2028-12-15	75	0	PUT	0	164	33.14	FALSE	0	0
2028-12-15	77.5	0	PUT	0	3	32.61	FALSE	0	0
2028-12-15	80	0	PUT	0	126	33.45	FALSE	0	0
2028-12-15	82.5	7.65	PUT	40	1	32.05	FALSE	7.65	0
2028-12-15	85	0	PUT	0	91	32.6	FALSE	0	0
2028-12-15	87.5	0	PUT	0	51	32.8	FALSE	0	0
2028-12-15	90	0	PUT	0	23	32.09	FALSE	0	0
2028-12-15	92.5	0	PUT	0	7	30.95	FALSE	0	0
2028-12-15	95	0	PUT	0	14	31.84	FALSE	0	0
2028-12-15	97.5	0	PUT	0	9	31.42	FALSE	0	0
2028-12-15	100	0	PUT	0	34	30.62	FALSE	0	0
2028-12-15	105	0	PUT	0	4	30.86	TRUE	0	0
2028-12-15	110	0	PUT	0	6	30.83	TRUE	0	0
2028-12-15	115	22.65	PUT	2	3	29.58	TRUE	22.65	0
2028-12-15	120	0	PUT	0	0	31.29	TRUE	0	0
2028-12-15	125	29.5	PUT	0	1	29.87	TRUE	0	0
2028-12-15	130	0	PUT	0	0	31.35	TRUE	0	0
2028-12-15	135	0	PUT	0	0	30.28	TRUE	0	0
2028-12-15	140	0	PUT	0	0	31.19	TRUE	0	0
2028-12-15	145	0	PUT	0	0	29.81	TRUE	0	0
2028-12-15	150	0	PUT	0	0	31.74	TRUE	0	0
2028-12-15	155	0	PUT	0	0	29.57	TRUE	0	0

Latest SCHW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	54	$60.175
Jun 13, 2022 7:59 PM EST	6	$60.2
Jun 13, 2022 7:59 PM EST	2	$60.2
Jun 13, 2022 7:59 PM EST	54	$60.21
Jun 13, 2022 7:59 PM EST	400	$60.21

The Charles Schwab Corporation (SCHW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000008025520000993/0000080255-20-000993-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000012/0000316709-19-000012-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000017/0000316709-19-000017-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000021/0000316709-19-000021-index.htm
2019-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670919000025/0000316709-19-000025-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000030/0000316709-19-000030-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000033/0000316709-19-000033-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000039/0000316709-19-000039-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000043/0000316709-19-000043-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000048/0000316709-19-000048-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000052/0000316709-19-000052-index.htm
2020-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/0000316709-20-000005-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000008/0000316709-20-000008-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/0000316709-20-000012-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/0000316709-20-000016-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000021/0000316709-20-000021-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000025/0000316709-20-000025-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000029/0000316709-20-000029-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670920000032/0000316709-20-000032-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000036/0000316709-20-000036-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000039/0000316709-20-000039-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000045/0000316709-20-000045-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000050/0000316709-20-000050-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000083423720004881/0000834237-20-004881-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319015823/0000950103-19-015823-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015824/0000950103-19-015824-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015826/0000950103-19-015826-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015880/0000950103-19-015880-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015883/0000950103-19-015883-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015887/0000950103-19-015887-index.htm
2019-11-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016066/0000950103-19-016066-index.htm
2019-11-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319016251/0000950103-19-016251-index.htm
2019-11-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016252/0000950103-19-016252-index.htm
2019-12-04	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000095010319016850/0000950103-19-016850-index.htm
2019-12-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016944/0000950103-19-016944-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320001307/0000950103-20-001307-index.htm
2020-01-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001308/0000950103-20-001308-index.htm
2020-01-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001315/0000950103-20-001315-index.htm
2020-02-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/0000950103-20-002097-index.htm
2020-02-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002370/0000950103-20-002370-index.htm
2020-02-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002862/0000950103-20-002862-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320010234/0000950103-20-010234-index.htm
2020-05-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320010235/0000950103-20-010235-index.htm
2020-05-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000095010320010237/0000950103-20-010237-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320011094/0000950103-20-011094-index.htm
2020-06-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320011096/0000950103-20-011096-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019329/0000950103-20-019329-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019743/0000950103-20-019743-index.htm
2020-10-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/316709/000095010320019773/0000950103-20-019773-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000110465920018604/0001104659-20-018604-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000741/0001123292-19-000741-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312519092204/0001193125-19-092204-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519151122/0001193125-19-151122-index.htm
2019-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312519151953/0001193125-19-151953-index.htm
2019-05-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519152075/0001193125-19-152075-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312519154093/0001193125-19-154093-index.htm
2019-11-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312519303279/0001193125-19-303279-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000119312520035029/0001193125-20-035029-index.htm
2020-03-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520069024/0001193125-20-069024-index.htm
2020-03-16	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520074590/0001193125-20-074590-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/0001193125-20-080091-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520080142/0001193125-20-080142-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520080825/0001193125-20-080825-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520082667/0001193125-20-082667-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/0001193125-20-085162-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520092483/0001193125-20-092483-index.htm
2020-04-20	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520110835/0001193125-20-110835-index.htm
2020-04-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520110913/0001193125-20-110913-index.htm
2020-04-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520120333/0001193125-20-120333-index.htm
2020-04-27	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520121135/0001193125-20-121135-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520123352/0001193125-20-123352-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520128966/0001193125-20-128966-index.htm
2020-05-04	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520131561/0001193125-20-131561-index.htm
2020-05-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520133408/0001193125-20-133408-index.htm
2020-05-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520134809/0001193125-20-134809-index.htm
2020-05-06	DEFM14A	Definitive proxy statement relating to merger or acquisition	https://www.sec.gov/Archives/edgar/data/316709/000119312520134815/0001193125-20-134815-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520144047/0001193125-20-144047-index.htm
2020-05-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520144052/0001193125-20-144052-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520144053/0001193125-20-144053-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520150725/0001193125-20-150725-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520150749/0001193125-20-150749-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520150770/0001193125-20-150770-index.htm
2020-10-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312520270956/0001193125-20-270956-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006294/0001225208-19-006294-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006295/0001225208-19-006295-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006296/0001225208-19-006296-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006297/0001225208-19-006297-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007837/0001225208-19-007837-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008696/0001225208-19-008696-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008870/0001225208-19-008870-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008871/0001225208-19-008871-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010032/0001225208-19-010032-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010033/0001225208-19-010033-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010034/0001225208-19-010034-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010035/0001225208-19-010035-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010425/0001225208-19-010425-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010427/0001225208-19-010427-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010900/0001225208-19-010900-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011972/0001225208-19-011972-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013067/0001225208-19-013067-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013068/0001225208-19-013068-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013069/0001225208-19-013069-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013070/0001225208-19-013070-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013605/0001225208-19-013605-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013777/0001225208-19-013777-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013990/0001225208-19-013990-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013999/0001225208-19-013999-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014182/0001225208-19-014182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014408/0001225208-19-014408-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015932/0001225208-19-015932-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819016024/0001225208-19-016024-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000579/0001225208-20-000579-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000580/0001225208-20-000580-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000581/0001225208-20-000581-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000582/0001225208-20-000582-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000893/0001225208-20-000893-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002240/0001225208-20-002240-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004393/0001225208-20-004393-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005853/0001225208-20-005853-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005996/0001225208-20-005996-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005997/0001225208-20-005997-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005998/0001225208-20-005998-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005999/0001225208-20-005999-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006471/0001225208-20-006471-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008348/0001225208-20-008348-index.htm
2020-06-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008699/0001225208-20-008699-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008986/0001225208-20-008986-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009560/0001225208-20-009560-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009561/0001225208-20-009561-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010077/0001225208-20-010077-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010173/0001225208-20-010173-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010373/0001225208-20-010373-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012035/0001225208-20-012035-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012208/0001225208-20-012208-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012209/0001225208-20-012209-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012210/0001225208-20-012210-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012324/0001225208-20-012324-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012328/0001225208-20-012328-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012500/0001225208-20-012500-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012663/0001225208-20-012663-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012674/0001225208-20-012674-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013024/0001225208-20-013024-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000156156320000001/0001561563-20-000001-index.htm
2020-05-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/316709/999999999520001059/9999999995-20-001059-index.htm

The Charles Schwab Corporation (SCHW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Charles Schwab Corporation (SCHW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 711%
Institutional Ownership: 7038%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-06	Jonathan M. Craig	Senior EVP	Sell	12,604.00	45.93	578,935.75	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	46.52	173,984.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	40.20	150,348.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	38.97	145,747.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Sell	3,162.00	47.33	149,647.97	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Sell	3,153.00	49.00	154,497.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	7,772.00	40.03	311,083.63	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Sell	6,326.00	40.00	253,052.65	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-03-06	Terri R Kallsen	EVP - Investor Services	Sell	16,346.00	45.93	750,804.47	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Buy	28,078.00	27.45	770,741.10	100,346.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,667.00	23.12	362,221.04	100,950.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15,667.00	45.64	715,077.91	101,517.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	CHRISTOPHER V DODDS	Director	Buy	3,396.00			10,693.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Buy	3,163.00	12.88	40,739.44	10,935.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2019-05-17	CHRISTOPHER V DODDS	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-17	STEPHEN T MCLIN	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,619.00	22.67	354,082.73	116,569.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	1,718.00	45.64	78,413.47	117,184.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-22	GERRI MARTIN-FLICKINGER	Director	Buy	1,172.00			1,172.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	1,718.00	11.75	20,186.50	118,287.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	659.00	45.64	30,078.28	118,902.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	659.00	12.45	8,204.55	118,946.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	615.00	12.93	7,951.95	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	297.00	45.64	13,555.76	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	297.00	13.64	4,051.08	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	202.00	45.64	9,219.74	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	202.00	16.40	3,312.80	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15.00	45.64	684.63	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15.00	12.93	193.95	120,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-11-26	ARUN SARIN	Director	Sell	15,000.00	49.11	736,587.00	12,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-26	FRANK C HERRINGER	Director	Buy	11,082.00	17.38	192,605.16	128,536.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-29	Peter J. III Morgan	EVP and General Counsel	Sell	624.00	49.70	31,011.30	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,757.00	46.11	311,559.19	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-22	Marianne Catherine Brown	Director	Buy	1,172.00			1,401.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2019-11-26	Peter J. III Morgan	EVP and General Counsel	Sell	2,500.00	49.02	122,547.00	14,180.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Sell	4,000.00	45.59	182,374.40	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Sell	4,356.00	43.85	191,024.10	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Buy	4,000.00	18.00	72,000.00	151,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Buy	4,356.00	18.00	78,408.00	151,599.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Sell	5,093.00	37.56	191,286.97	154,288.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-06-04	STEPHEN T MCLIN	Director	Buy	5,299.00	17.23	91,301.77	156,404.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Sell	5,364.00	47.29	253,640.49	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Sell	11,082.00	35.61	394,576.83	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2019-05-17	ROGER O WALTHER	Director	Buy	1,841.00			15,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2020-01-02	STEPHEN T MCLIN	Director	Buy	4,800.00	19.78	94,944.00	159,088.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Buy	5,093.00	18.54	94,424.22	159,381.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Buy	5,364.00	18.62	99,877.68	162,473.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Sell	22,482.00	46.66	1,049,082.06	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Sell	18,803.00	46.84	880,819.01	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-05-17	Joan Dea	Director	Buy	3,567.00			16,690.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Buy	11,082.00	17.38	192,605.16	168,191.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-05-14	ROGER O WALTHER	Director	Buy	3,396.00			17,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,564.00	45.48	1,026,212.98	17,777.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-11-01	Peter J. III Morgan	EVP and General Counsel	Buy	7,211.00			18,333.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2020-05-14	Joan Dea	Director	Buy	3,396.00			20,086.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,757.00	31.65	213,859.05	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,552.00	46.11	302,106.82	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	203,801.00			203,801.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-22	Todd M Ricketts	Director	Buy	469.00			204,270.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-03-02	JOSEPH R MARTINETTO	Senior EVP and COO	Buy	15,529.00	40.81	633,738.49	208,651.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-10-06	Brian M Levitt	Director	Buy	21,846.00			21,846.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2019-08-05	Mark A Goldfarb	Director	Buy	2,595.00	38.68	100,366.56	21,855.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	22,482.00	26.39	593,299.98	22,482.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-04-27	Charles A. Ruffel	Director	Buy	2,460.00	36.74	90,368.10	2,460.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2019-05-03	Charles A. Ruffel	Director	Buy	2,500.00	46.10	115,250.00	2,500.00	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-10-16	ARUN SARIN	Director	Buy	11,082.00	17.38	192,605.16	26,192.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	16,491.00	12.66	208,776.06	261,991.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-03-02	Peter B. Crawford	EVP and CFO	Buy	5,774.00	40.81	235,636.94	26,279.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,552.00	31.37	205,536.24	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	3,429.00	46.11	158,108.10	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Sell	8,292.00	42.74	354,384.33	27,077.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	11,082.00	17.38	192,605.16	273,073.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-04-17	Mark A Goldfarb	Director	Buy	5,530.00	36.18	200,047.75	27,385.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2019-05-17	William S Haraf	Director	Buy	3,567.00			27,576.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-10-16	ARUN SARIN	Director	Buy	1,574.00	18.38	28,930.12	27,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	8,356.00	18.00	150,408.00	281,429.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	295,320.00			295,320.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-05-17	JOHN K JR ADAMS	Director	Buy	3,567.00			29,976.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	14,345.00	19.21	275,567.45	300,220.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	3,429.00	28.44	97,520.76	30,294.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-05-14	William S Haraf	Director	Buy	3,396.00			30,972.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	11,344.00	17.62	199,881.28	311,564.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Buy	3,153.00	16.40	51,709.20	3,153.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Buy	3,162.00	12.88	40,726.56	3,162.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-08-05	CHARLES R SCHWAB	Chairman	Sell	200,000.00	34.11	6,822,500.00	32,409,941.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-05-14	JOHN K JR ADAMS	Director	Buy	3,396.00			33,372.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Buy	18,803.00	30.17	567,286.51	35,149.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Buy	8,292.00	11.75	97,431.00	35,369.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	16,346.00	46.77	764,502.42	38,828.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-04-17	Nigel J Murtagh	EVP - Corporate Risk	Sell	23,200.00	45.70	1,060,300.32	39,875.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,564.00	30.17	680,755.88	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,482.00	45.48	1,022,465.62	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-05-17	Charles A. Ruffel	Director	Buy	3,567.00			4,355.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-03-01	Walter W Bettinger	President and CEO	Buy	88,711.00	46.77	4,149,013.47	455,382.89	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2020-10-22	Bharat Masrani	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-22	Brian M Levitt	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-03-02	Nigel J Murtagh	EVP - Corporate Risk	Buy	9,284.00	40.81	378,880.04	49,404.96	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-02	Walter W Bettinger	President and CEO	Buy	61,388.00	40.81	2,505,244.28	516,770.89	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-07-22	Charles A. Ruffel	Director	Buy	2,854.00	34.91	99,633.14	5,408.85	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2019-05-17	ARUN SARIN	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-17	FRANK C HERRINGER	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-17	Mark A Goldfarb	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-17	PAULA A SNEED	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-17	Stephen A Ellis	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,482.00	26.39	593,299.98	62,823.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,349.00	45.64	883,132.86	63,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Buy	6,326.00	12.88	81,478.88	6,326.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,349.00	25.86	500,365.14	66,190.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	ARUN SARIN	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-14	FRANK C HERRINGER	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-14	Mark A Goldfarb	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-14	PAULA A SNEED	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-14	Stephen A Ellis	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Sell	28,078.00	51.00	1,432,115.58	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2020-03-06	Bernard J. Clark	EVP - Advisor Services	Sell	12,629.00	32.94	416,000.52	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-02	CHARLES R SCHWAB	Chairman	Buy	19,767.00	40.81	806,691.27	73,666,583.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,961.73	74,343,271.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,972.35	74,347,521.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-03	CHARLES R SCHWAB	Chairman	Sell	220,000.00	45.73	10,061,150.00	74,351,771.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	215,000.00	47.16	10,139,443.00	74,679,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	112,360.00	47.24	5,307,448.20	74,894,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Buy	112,360.00	18.25	2,050,570.00	75,006,981.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Sell	66,288.00	37.74	2,501,424.08	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Sell	66,288.00	40.29	2,671,021.93	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.19	2,158,967.93	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.23	2,161,973.52	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2019-11-27	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.77	14,929,680.00	75,598,871.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-11-26	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.01	14,702,880.00	75,929,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Sell	82,612.00	38.02	3,140,528.22	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Sell	22,810.00	38.47	877,404.90	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Sell	105,422.00	40.08	4,225,408.64	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Sell	105,422.00	42.03	4,430,949.91	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Buy	22,810.00	17.38	396,437.80	76,569,171.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Buy	82,612.00	17.38	1,435,796.56	76,628,973.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	45,450.00	46.27	2,102,912.42	76,705,966.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	10,830.00	46.29	501,357.52	76,751,416.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-04-29	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.97	11,492,100.00	76,762,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-04-25	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.56	11,390,300.00	77,012,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-23	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.57	11,391,300.00	77,262,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2020-05-14	Charles A. Ruffel	Director	Buy	3,396.00			7,751.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2019-04-22	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.29	11,321,550.00	77,512,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2020-03-02	Jonathan M. Craig	Senior EVP	Buy	7,772.00	40.81	317,175.32	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	3,163.00	40.00	126,524.11	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	7,867.00			7,867.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,093.00	45.64	871,448.43	82,424.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-11-06	Peter J. III Morgan	EVP and General Counsel	Sell	3,521.00	41.38	145,714.47	8,358.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-03-02	Bernard J. Clark	EVP - Advisor Services	Buy	12,629.00	40.81	515,389.49	84,897.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,093.00	27.45	524,102.85	85,283.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm

The Charles Schwab Corporation

(NYSE:SCHW)