MusthInsider

Latest On The Charles Schwab Corporation (SCHW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Jul 24, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Apr 24, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:53 EST	Dividend	A dividend of $0.25 has been announced on Jan 24, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:52 EST	Dividend	A dividend of $0.25 has been announced on Oct 19, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.25 has been announced on Jul 27, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 04:38 EST	News	Charles Schwab: No Fat Pitch Here	N/A
2023-05-18 10:34 EST	News	Charles Schwab Is A Bargain	N/A
2023-05-18 10:33 EST	News	Charles Schwab raises up to $2.5B in senior debt offering	N/A
2023-05-17 21:42 EST	News	Charles Schwab said to sell $2.5B in senior notes; stock slips	N/A
2023-05-17 21:42 EST	News	Charles Schwab: Houston, We Don't Have A Problem (Rating Upgrade)	N/A
2023-05-16 18:30 EST	News	Schwab Isn't Going Anywhere, But That Doesn't Mean It's A Buy	N/A
2023-05-15 14:36 EST	News	Charles Schwab raised to Outperform at RayJay as cash sorting eases	N/A
2023-05-15 14:35 EST	News	Charles Schwab: Another 13.6 Billion Reasons To Be Bullish	N/A
2023-05-11 10:11 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.25 has been announced on Apr 26, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-08 15:06 EST	News	Charles Schwab: Warren Buffett Has A Warning For Bank Investors	N/A
2023-05-05 18:25 EST	News	Charles Schwab's outflows continue to abate; modifies insured deposit pact	N/A
2023-05-01 13:35 EST	News	Charles Schwab: Way Over-Sold, Cheaper Than Insider Buys Now	N/A
2023-04-29 23:57 EST	News	The Charles Schwab Corporation (SCHW) 2023 Winter Business Update Call (Transcript)	N/A
2023-04-27 22:51 EST	News	Schwab: 5 Reasons Not To Buy Yet	N/A
2023-04-27 09:38 EST	News	Blue Tower Asset Mgmt. - Charles Schwab: Grappling With High Rates	N/A
2023-04-25 21:25 EST	News	Schwab Could Lose 50% Of Its Earning Power If Deposit Outflow Continues	N/A
2023-04-25 21:24 EST	News	Charles Schwab: Deposit Growth, Shares Look Like A Steal	N/A
2023-04-23 23:04 EST	News	Charles Schwab: Load Up The Buys	N/A
2023-04-21 12:30 EST	News	Charles Schwab stock could be worth more if broker de-banks, analyst says	N/A
2023-04-19 14:51 EST	News	Charles Schwab Q1 Earnings: A Top Recovery Bet For 2023	N/A
2023-04-19 02:50 EST	News	Charles Schwab: The Bearish Argument Falls Apart	N/A
2023-04-18 14:45 EST	News	Charles Schwab: Increasing Conviction In The Contrarian Investment Thesis	N/A
2023-04-18 01:57 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-18 01:56 EST	News	Charles Schwab Earnings: First Glance Looks Solid, Waiting For The Answers	N/A
2023-04-18 01:56 EST	News	Charles Schwab: Results Should Encourage Bears	N/A
2023-04-18 01:56 EST	News	Charles Schwab: I Am Waiting For Lower Prices To Buy	N/A
2023-04-18 01:56 EST	News	Schwab: Compelling Opportunity, But Regulatory Risks Remain	N/A
2023-04-17 10:53 EST	News	Charles Schwab Non-GAAP EPS of $0.93 beats by $0.03, revenue of $5.12B misses by $10M	N/A
2023-04-17 10:53 EST	News	Charles Schwab turns in stronger than expected Q1 earnings, pauses buyback program	N/A
2023-04-17 10:53 EST	News	Charles Schwab: A Stellar Earnings Release	N/A
2023-04-17 10:53 EST	News	Charles Schwab expects near-term revenue headwinds from higher funding costs	N/A
2023-04-17 10:52 EST	News	Charles Schwab: Strong Results Blow Up Bear Thesis	N/A
2023-04-15 19:44 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 05:15 EST	News	Charles Schwab: Fortune Favors The Brave	N/A
2023-04-14 16:33 EST	News	Charles Schwab Q1 Earnings Preview: Volatility En Route	N/A
2023-04-14 16:33 EST	News	Charles Schwab investor sold $1.4B stake during March's banking tumult - report	N/A
2023-04-13 10:20 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-12 21:44 EST	News	Charles Schwab Earnings Preview: Short-Term Pain, Long-Term Gain	N/A
2023-04-11 18:23 EST	News	Schwab: Five Reasons Not To Buy Yet	N/A
2023-04-08 00:18 EST	News	Charles Schwab core net new client assets increase over $53B in March	N/A
2023-04-07 09:19 EST	News	Schwab: A Buffett-Style 'Fat Pitch' That Could Triple In 3 Years	N/A
2023-04-06 18:49 EST	News	Charles Schwab: Off-The-Charts Liquidity	N/A
2023-04-06 18:49 EST	News	Charles Schwab Not In Charge	N/A
2023-04-05 11:58 EST	News	Charles Schwab: Appeal Improves	N/A

About The Charles Schwab Corporation (SCHW):

The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The company operates in two segments, Investor Services and Advisor Services. The Investor Services segment provides retail brokerage and banking services, retirement plan services, and other corporate brokerage services; equity compensation plan sponsors full-service recordkeeping for stock plans, stock options, restricted stock, performance shares, and stock appreciation rights; and retail investor, retirement plan, and mutual fund clearing services. The Advisor Services segment offers custodial, trading, banking, and support services; and retirement business and corporate brokerage retirement services. This segment provides brokerage accounts with cash management capabilities; third-party mutual funds, as well as proprietary mutual funds, plus mutual fund trading, and clearing services to broker-dealers; and exchange-traded funds (ETFs), including proprietary and third-party ETFs. It also offers advice solutions, such as managed portfolios of proprietary and third-party mutual funds and ETFs, separately managed accounts, customized personal advice for tailored portfolios, and specialized planning and portfolio management. In addition, this segment provides banking products and services, including checking and savings accounts, first lien residential real estate mortgage loans, home equity lines of credit, and pledged asset lines; and trust services comprising trust custody services, personal trust reporting services, and administrative trustee services. The company serves individuals and institutional clients in the United States, the Commonwealth of Puerto Rico, the United Kingdom, Hong Kong, and Singapore. The Charles Schwab Corporation was incorporated in 1971 and is headquartered in Westlake, Texas.

See Advanced Chart

General

Name The Charles Schwab Corporation
Symbol SCHW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 32,000
Last Split Factor3:2
Last Split Date2000-05-31
Fiscal Year EndDecember
IPO Date1987-09-22
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.schwab.com

Valuation

Trailing PE 31.31
Forward PE 25.32
Price/Sales (Trailing 12 Mt.) 8.3
Price/Book (Most Recent Quarter) 2.64

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.85
Next Year EPS Estimate $3.00
Next Quarter EPS Estimate $0.66
Profit Margin 28%
Operating Margin 40%
Return on Assets 1%
Return on Equity 8%
Revenue 11.69 billion
Earnings Per Share $2.12
Revenue Per Share $8.18
Gross Profit 11.34 billion
Quarterly Earnings Growth 60.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.29
Environment Score 1.61
Social Score 8.8
Governance Score 8.38
Controversy Level 1

Highlights

Market Capitalization 124.95 billion
PE Ratio 26.28
PEG Ratio 34.71
Analyst Target Price $66.04
Book Value Per Share $25.70

Share Statistics

Shares Outstanding 1.8 billion
Shares Float 1.67 billion
% Held by Insiders 711%
% Held by Institutions 70.38%
Shares Short 18.2 million
Shares Short Prior Month 14.32 million
Short Ratio 2.03
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.09
52 Week High $68.21
52 Week Low $27.52
50 Day Moving Average 60.61
200 Day Moving Average 49.09

Dividends

Forward Annual Dividend Rate $0.72
Forward Annual Dividend Yield 1.1%
Payout Ratio 30%
Dividend Date 2021-02-26
ExDividend Date 2021-02-11
Dividend Per Share $0.72
Dividend Yield 1.53%

The Charles Schwab Corporation (SCHW) Dividend Calendar:

The Charles Schwab Corporation pays an annual dividend of $0.72 per share, with a dividend yield of 1.53%.
SCHW's last dividend payment was made to shareholders on February 26, 2021.
The Charles Schwab Corporation pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Charles Schwab Corporation (SCHW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$4.18 billion	$0.74	$0.70	5.41%
2020-09-30	2020-10-15	$2.45 billion	$0.51	$0.47	7.75%
2020-06-30	2020-07-16	$2.45 billion	$0.54	$0.53	1.1%
2020-03-31	2020-04-15	$N/A	$0.62	$0.63	-0.96%
2019-12-31	2020-01-16	$2.61 billion	$0.62	$0.64	-2.64%
2019-09-30	2019-10-15	$2.71 billion	$0.70	$0.64	9.6%
2019-06-30	2019-07-16	$2.68 billion	$0.66	$0.65	0.93%
2019-03-31	2019-04-15	$2.72 billion	$0.69	$0.65	5.59%
2018-12-31	2019-01-16	$2.67 billion	$0.65	$0.64	1.42%
2018-09-30	2018-10-15	$2.58 billion	$0.65	$0.65	0.76%
2018-06-30	2018-07-17	$2.49 billion	$0.60	$0.58	3.7%
2018-03-31	2018-04-16	$2.56 billion	$0.55	$0.54	1.95%
2017-12-31	2018-01-17	$2.36 billion	$0.44	$0.41	6.08%
2017-09-30	2017-10-16	$2.26 billion	$0.42	$0.41	3.02%
2017-06-30	2017-07-18	$2.2 billion	$0.39	$0.39	0.21%
2017-03-31	2017-04-18	$2.14 billion	$0.39	$0.36	7.03%
2016-12-31	2017-01-18	$2.02 billion	$0.36	$0.36	0.64%
2016-09-30	2016-10-17	$1.94 billion	$0.34	$0.34	1.49%
2016-06-30	2016-07-18	$1.87 billion	$0.30	$0.30	0.91%
2016-03-31	2016-04-15	$1.8 billion	$0.29	$0.29	-0.21%
2015-12-31	2016-01-19	$1.67 billion	$0.27	$0.25	5.97%
2015-09-30	2015-10-15	$1.63 billion	$0.27	$0.27	0%
2015-06-30	2015-07-16	$1.58 billion	$0.25	$0.24	4.17%
2015-03-31	2015-04-15	$1.55 billion	$0.22	$0.24	-8.33%
2014-12-31	2015-01-16	$1.55 billion	$0.24	$0.24	0%
2014-09-30	2014-10-15	$1.53 billion	$0.24	$0.24	0%
2014-06-30	2014-07-16	$1.5 billion	$0.23	$0.22	4.55%
2014-03-31	2014-04-15	$1.51 billion	$0.24	$0.22	9.09%
2013-12-31	2014-01-16	$1.46 billion	$0.23	$0.21	9.52%
2013-09-30	2013-10-15	$1.39 billion	$0.22	$0.20	10%
2013-06-30	2013-07-16	$1.36 billion	$0.18	$0.19	-5.26%
2013-03-31	2013-04-15	$1.32 billion	$0.15	$0.16	-6.25%
2012-12-31	2013-01-16	$1.28 billion	$0.15	$0.15	0%
2012-09-30	2012-10-15	$1.25 billion	$0.17	$0.17	0%
2012-06-30	2012-07-17	$1.26 billion	$0.20	$0.18	11.11%
2012-03-31	2012-04-16	$1.23 billion	$0.15	$0.15	0%
2011-12-31	2012-01-18	$1.16 billion	$0.13	$0.13	0%
2011-09-30	2011-10-17	$1.23 billion	$0.19	$0.19	0%
2011-06-30	2011-07-18	$1.24 billion	$0.20	$0.19	5.26%
2011-03-31	2011-04-15	$1.26 billion	$0.20	$0.19	5.26%
2010-12-31	2011-01-18	$1.18 billion	$0.10	$0.10	0%
2010-09-30	2010-10-15	$1.12 billion	$0.10	$0.09	11.11%
2010-06-30	2010-07-16	$1.13 billion	$0.17	$0.15	13.33%
2010-03-31	2010-04-15	$1.04 billion	$0.10	$0.11	-9.09%
2009-12-31	2010-01-19	$1.04 billion	$0.14	$0.15	-6.67%
2009-09-30	2009-10-15	$1.07 billion	$0.17	$0.17	0%
2009-06-30	2009-07-16	$1.14 billion	$0.18	$0.18	0%
2009-03-31	2009-04-15	$1.13 billion	$0.19	$0.15	26.67%
2008-12-31	2009-01-16	$1.34 billion	$0.27	$0.26	3.85%
2008-09-30	2008-10-15	$1.3 billion	$0.26	$0.23	13.04%
2008-06-30	2008-07-16	$1.36 billion	$0.27	$0.26	3.85%
2008-03-31	2008-04-15	$1.4 billion	$0.26	$0.26	0%
2007-12-31	2008-01-16	$1.48 billion	$0.26	$0.27	-3.7%
2007-09-30	2007-10-15	$1.45 billion	$0.27	$0.25	8%
2007-06-30	2007-07-17	$1.37 billion	$0.23	$0.23	0%
2007-03-31	2007-04-17	$1.32 billion	$0.22	$0.22	0%
2006-12-31	2007-01-17	$1.27 billion	$0.21	$0.21	0%
2006-09-30	2006-10-16	$1.22 billion	$0.21	$0.20	5%
2006-06-30	2006-07-18	$1.26 billion	$0.19	$0.20	-5%
2006-03-31	2006-04-17	$1.21 billion	$0.19	$0.19	0%
2005-12-31	2006-01-18	$1.38 billion	$0.14	$0.14	0%
2005-09-30	2005-10-17	$1.32 billion	$0.16	$0.15	6.67%
2005-06-30	2005-07-18	$1.25 billion	$0.14	$0.13	7.69%
2005-03-31	2005-04-15	$1.2 billion	$0.12	$0.12	0%
2004-12-31	2005-01-18	$1.15 billion	$0.12	$0.11	9.09%
2004-09-30	2004-10-15	$1.07 billion	$0.08	$0.08	0%
2004-06-30	2004-07-20	$1.09 billion	$0.08	$0.09	-11.11%
2004-03-31	2004-04-20	$1.16 billion	$0.12	$0.12	0%
2003-12-31	2004-01-22	$1.1 billion	$0.11	$0.11	0%
2003-09-30	2003-10-21	$1.05 billion	$0.11	$0.10	10%
2003-06-30	2003-07-23	$1 billion	$0.09	$0.09	0%
2003-03-31	2003-04-22	$964 million	$0.05	$0.05	0%
2002-12-31	2003-01-21	$1.06 billion	$0.07	$0.08	-12.5%
2002-09-30	2002-10-15	$1.1 billion	$0.07	$0.07	0%
2002-06-30	2002-07-16	$1.13 billion	$0.07	$0.08	-12.5%
2002-03-31	2002-04-16	$1.14 billion	$0.08	$0.08	0%
2001-12-31	2002-01-15	$1.2 billion	$0.08	$0.08	0%
2001-09-30	2001-10-16	$1.2 billion	$0.06	$0.05	20%
2001-06-30	2001-07-17	$1.33 billion	$0.07	$0.08	-12.5%
2001-03-31	2001-04-17	$1.53 billion	$0.08	$0.08	0%
2000-12-31	2001-01-18	$1.69 billion	$0.11	$0.12	-8.33%
2000-09-30	2000-10-17	$1.68 billion	$0.12	$0.12	0%
2000-06-30	2000-07-18	$1.74 billion	$0.14	$0.15	-6.67%
2000-03-31	2000-04-17	$2.03 billion	$0.22	$0.22	0%
1999-12-31	2000-01-18		$0.13	$0.13	0%
1999-09-30	1999-10-14		$0.10	$0.10	0%
1999-06-30	1999-07-16		$0.12	$0.11	9.09%
1999-03-31	1999-04-15		$0.12	$0.11	9.09%
1998-12-31	1999-01-19		$0.09	$0.08	12.5%
1998-09-30	1998-10-15		$0.08	$0.07	14.29%
1998-06-30	1998-07-16		$0.06	$0.06	0%
1998-03-31	1998-04-15		$0.06	$0.06	0%
1997-12-31	1998-01-14		$0.06	$0.06	0%
1997-09-30	1997-10-15		$0.06	$0.06	0%
1997-06-30	1997-07-16		$0.05	$0.05	0%
1997-03-31	1997-04-16		$0.05	$0.05	0%
1996-12-31	1997-01-16		$0.05	$0.05	0%
1996-09-30	1996-10-11		$0.05	$0.04	25%
1996-06-30	1996-07-17		$0.06	$0.04	50%
1996-03-31	1996-04-16		$0.04	$0.04	0%

The Charles Schwab Corporation (SCHW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Charles Schwab Corporation (SCHW) Chart:

The Charles Schwab Corporation (SCHW) News:

Below you will find a list of latest news for The Charles Schwab Corporation (SCHW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Charles Schwab Corporation (SCHW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	45	0	CALL	0	0	262.69	TRUE	0	0
2025-07-25	50	0	CALL	0	0	389.64	TRUE	0	0
2025-07-25	55	0	CALL	0	0	264.65	TRUE	0	0
2025-07-25	60	30.75	CALL	0	1	250.98	TRUE	0	0
2025-07-25	65	0	CALL	0	0	153.93	TRUE	0	0
2025-07-25	70	0	CALL	0	0	190.3	TRUE	0	0
2025-07-25	75	21.5	CALL	5	9	140.15	TRUE	21.5	0
2025-07-25	76	20.64	CALL	0	1	67.38	TRUE	0	0
2025-07-25	77	19.76	CALL	0	1	133.04	TRUE	0	0
2025-07-25	78	18.66	CALL	0	1	126.72	TRUE	0	0
2025-07-25	79	17.79	CALL	0	3	94.69	TRUE	0	0
2025-07-25	80	16.3	CALL	5	16	76.08	TRUE	0.63	0.04
2025-07-25	81	14.89	CALL	0	2	71.37	TRUE	0	0
2025-07-25	82	13	CALL	0	11	73.95	TRUE	0	0
2025-07-25	83	9.33	CALL	0	5	62.08	TRUE	0	0
2025-07-25	84	8.67	CALL	0	2	93.17	TRUE	0	0
2025-07-25	85	10.45	CALL	1	79	52.96	TRUE	-0.07	-0.01
2025-07-25	86	9.35	CALL	0	13	80.56	TRUE	0	0
2025-07-25	87	5.68	CALL	0	23	67.58	TRUE	0	0
2025-07-25	88	9.1	CALL	2	29	61.6	TRUE	1.7	0.23
2025-07-25	89	7.92	CALL	3	23	58.67	TRUE	1.42	0.22
2025-07-25	90	6.9	CALL	52	2804	68.43	TRUE	1.45	0.27
2025-07-25	91	5.37	CALL	56	184	34.74	TRUE	0.88	0.2
2025-07-25	92	4.9	CALL	52	169	27.69	TRUE	1.48	0.43
2025-07-25	93	3.25	CALL	110	494	28.34	TRUE	0.2	0.07
2025-07-25	94	2.48	CALL	110	440	23.22	TRUE	0.6	0.32
2025-07-25	95	1.52	CALL	530	1645	21.25	TRUE	-0.03	-0.02
2025-07-25	96	0.96	CALL	660	1329	20.19	TRUE	0	0
2025-07-25	97	0.48	CALL	790	621	19.5	FALSE	-0.06	-0.11
2025-07-25	98	0.23	CALL	341	262	20.14	FALSE	-0.08	-0.26
2025-07-25	99	0.11	CALL	728	138	21.26	FALSE	-0.05	-0.31
2025-07-25	100	0.06	CALL	541	881	23.12	FALSE	-0.03	-0.33
2025-07-25	101	0.03	CALL	18	152	24.41	FALSE	-0.02	-0.4
2025-07-25	102	0.02	CALL	8	618	26.73	FALSE	0.01	1
2025-07-25	103	0.01	CALL	6	15	27.76	FALSE	-0.01	-0.5
2025-07-25	104	0.01	CALL	3	27	31.19	FALSE	0	0
2025-07-25	105	0.04	CALL	0	42	34.54	FALSE	0	0
2025-07-25	106	0	CALL	0	0	63.02	FALSE	0	0
2025-07-25	107	0	CALL	0	0	92.61	FALSE	0	0
2025-07-25	108	0	CALL	0	0	96.67	FALSE	0	0
2025-07-25	109	0	CALL	0	0	101.88	FALSE	0	0
2025-07-25	110	1.3	CALL	1	0	133.24	FALSE	1.3	0
2025-07-25	111	0	CALL	0	0	96.13	FALSE	0	0
2025-07-25	45	0	PUT	0	0	383.09	FALSE	0	0
2025-07-25	50	0	PUT	0	0	341.12	FALSE	0	0
2025-07-25	55	0.23	PUT	0	31	302.82	FALSE	0	0
2025-07-25	60	0.01	PUT	0	238	252.84	FALSE	0	0
2025-07-25	65	0.01	PUT	0	2847	127.65	FALSE	0	0
2025-07-25	70	0.01	PUT	200	33	112.45	FALSE	0.01	0
2025-07-25	75	0.01	PUT	200	34	90.03	FALSE	0.01	0
2025-07-25	76	0.03	PUT	0	365	79.94	FALSE	0	0
2025-07-25	77	0.01	PUT	1	2	81.39	FALSE	0.01	0
2025-07-25	78	0.21	PUT	1	6	119.93	FALSE	0.21	0
2025-07-25	79	0.04	PUT	0	13	93.82	FALSE	0	0
2025-07-25	80	0.01	PUT	1	62	68.7	FALSE	0	0
2025-07-25	81	0.01	PUT	49	24	64.54	FALSE	-0.08	-0.89
2025-07-25	82	0.02	PUT	2	219	65.6	FALSE	-0.03	-0.6
2025-07-25	83	0.01	PUT	0	280	86.37	FALSE	0	0
2025-07-25	84	0.04	PUT	1	163	62.59	FALSE	0.03	3
2025-07-25	85	0.05	PUT	0	292	74.05	FALSE	0	0
2025-07-25	86	0.03	PUT	0	162	63.4	FALSE	0	0
2025-07-25	87	0.01	PUT	50	513	40.09	FALSE	-0.02	-0.67
2025-07-25	88	0.02	PUT	10	524	39.51	FALSE	-0.01	-0.33
2025-07-25	89	0.02	PUT	145	144	35.18	FALSE	-0.01	-0.33
2025-07-25	90	0.02	PUT	48	214	30.84	FALSE	-0.05	-0.71
2025-07-25	91	0.03	PUT	22	79	28.25	FALSE	-0.04	-0.57
2025-07-25	92	0.04	PUT	31	164	24.88	FALSE	-0.2	-0.83
2025-07-25	93	0.06	PUT	599	349	23.25	FALSE	-0.11	-0.65
2025-07-25	94	0.12	PUT	113	470	21.62	FALSE	-0.21	-0.64
2025-07-25	95	0.33	PUT	211	1063	20.42	FALSE	-0.28	-0.46
2025-07-25	96	0.6	PUT	186	171	19.61	FALSE	-0.71	-0.54
2025-07-25	97	1.23	PUT	317	104	20.31	TRUE	-0.46	-0.27
2025-07-25	98	2.08	PUT	8	51	19.36	TRUE	-1.07	-0.34
2025-07-25	99	2.48	PUT	5	26	22.6	TRUE	-1.07	-0.3
2025-07-25	100	4.95	PUT	0	80	21.84	TRUE	0	0
2025-07-25	101	0	PUT	0	0	30.98	TRUE	0	0
2025-07-25	102	8.73	PUT	0	0	30.58	TRUE	0	0
2025-07-25	103	0	PUT	0	0	40.39	TRUE	0	0
2025-07-25	104	0	PUT	0	0	59.78	TRUE	0	0
2025-07-25	105	9.26	PUT	3	0	51.63	TRUE	9.26	0
2025-07-25	106	9.4	PUT	1	0	92.75	TRUE	9.4	0
2025-07-25	107	0	PUT	0	0	57.62	TRUE	0	0
2025-07-25	108	0	PUT	0	0	76.57	TRUE	0	0
2025-07-25	109	0	PUT	0	0	62.2	TRUE	0	0
2025-07-25	110	0	PUT	0	0	0	TRUE	0	0
2025-07-25	111	0	PUT	0	0	90.01	TRUE	0	0
2025-08-01	45	0	CALL	0	0	208.02	TRUE	0	0
2025-08-01	50	0	CALL	0	0	227.42	TRUE	0	0
2025-08-01	55	0	CALL	0	0	198.1	TRUE	0	0
2025-08-01	60	37.3	CALL	1	0	198.46	TRUE	37.3	0
2025-08-01	65	32.42	CALL	1	0	175.94	TRUE	32.42	0
2025-08-01	70	23.05	CALL	0	2	120.21	TRUE	0	0
2025-08-01	75	22.28	CALL	1	0	119.29	TRUE	22.28	0
2025-08-01	76	21.41	CALL	1	6	118.88	TRUE	21.41	0
2025-08-01	77	16	CALL	0	2	105.22	TRUE	0	0
2025-08-01	78	0	CALL	0	0	100.61	TRUE	0	0
2025-08-01	79	8.98	CALL	0	50	94.32	TRUE	0	0
2025-08-01	80	12.69	CALL	0	9	90.65	TRUE	0	0
2025-08-01	81	14.05	CALL	0	1	86.14	TRUE	0	0
2025-08-01	82	14.06	CALL	0	10	68.46	TRUE	0	0
2025-08-01	83	12.04	CALL	0	28	69.08	TRUE	0	0
2025-08-01	84	12.4	CALL	0	3	73.4	TRUE	0	0
2025-08-01	85	11.6	CALL	0	2	70.26	TRUE	0	0
2025-08-01	86	7.63	CALL	0	6	54.93	TRUE	0	0
2025-08-01	87	9.75	CALL	2	13	48.41	TRUE	1.65	0.2
2025-08-01	88	7.3	CALL	0	14	56.51	TRUE	0	0
2025-08-01	89	7.48	CALL	0	520	25.97	TRUE	0	0
2025-08-01	90	6.9	CALL	3	117	27.98	TRUE	1.21	0.21
2025-08-01	91	5.9	CALL	2	56	35.78	TRUE	1.2	0.26
2025-08-01	92	4.95	CALL	177	263	23.92	TRUE	0.88	0.22
2025-08-01	93	3.75	CALL	3	104	23.47	TRUE	0.65	0.21
2025-08-01	94	2.92	CALL	23	19	22.2	TRUE	0.79	0.37
2025-08-01	95	2.13	CALL	97	4528	20.47	TRUE	0.23	0.12
2025-08-01	96	1.42	CALL	101	578	18.66	TRUE	-0.07	-0.05
2025-08-01	97	1.02	CALL	101	80	19.77	FALSE	0.08	0.09
2025-08-01	98	0.65	CALL	145	194	19.57	FALSE	-0.05	-0.07
2025-08-01	99	0.4	CALL	3	23	19.61	FALSE	0.03	0.08
2025-08-01	100	0.25	CALL	86	104	20.1	FALSE	-0.35	-0.58
2025-08-01	101	0.18	CALL	18	38	20.11	FALSE	0.1	1.25
2025-08-01	102	0.11	CALL	30	10	20.95	FALSE	0.11	0
2025-08-01	103	0.16	CALL	0	6	21.54	FALSE	0	0
2025-08-01	104	0	CALL	0	0	22.29	FALSE	0	0
2025-08-01	105	0.03	CALL	5	0	24.02	FALSE	0.03	0
2025-08-01	106	0	CALL	0	0	24.77	FALSE	0	0
2025-08-01	107	0	CALL	0	0	32.48	FALSE	0	0
2025-08-01	108	0	CALL	0	0	68.01	FALSE	0	0
2025-08-01	109	0	CALL	0	0	35.16	FALSE	0	0
2025-08-01	110	0	CALL	0	0	63.44	FALSE	0	0
2025-08-01	111	0	CALL	0	0	66.28	FALSE	0	0
2025-08-01	45	0	PUT	0	0	143.18	FALSE	0	0
2025-08-01	50	0.07	PUT	0	1	124.35	FALSE	0	0
2025-08-01	55	0	PUT	0	0	107.26	FALSE	0	0
2025-08-01	60	0.19	PUT	0	1	91.59	FALSE	0	0
2025-08-01	65	0.01	PUT	200	1	82.27	FALSE	0.01	0
2025-08-01	70	0.01	PUT	1222	2	67.93	FALSE	0.01	0
2025-08-01	75	0.01	PUT	769	1	54.41	FALSE	0.01	0
2025-08-01	76	0.29	PUT	0	4	102.33	FALSE	0	0
2025-08-01	77	0.18	PUT	0	25	82.16	FALSE	0	0
2025-08-01	78	0.12	PUT	0	0	87.63	FALSE	0	0
2025-08-01	79	0.13	PUT	0	2	90.21	FALSE	0	0
2025-08-01	80	0.1	PUT	0	13	71.46	FALSE	0	0
2025-08-01	81	0.2	PUT	0	3	82.59	FALSE	0	0
2025-08-01	82	0.85	PUT	0	6	45.04	FALSE	0	0
2025-08-01	83	0.03	PUT	10	230	39.09	FALSE	-0.02	-0.4
2025-08-01	84	0.03	PUT	6	31	36.34	FALSE	-0.54	-0.95
2025-08-01	85	0.03	PUT	3	3	33.6	FALSE	0.03	0
2025-08-01	86	0.03	PUT	3	17	30.87	FALSE	-0.05	-0.63
2025-08-01	87	0.05	PUT	26	79	30.49	FALSE	-0.06	-0.55
2025-08-01	88	0.06	PUT	11	83	28.47	FALSE	-0.02	-0.25
2025-08-01	89	0.07	PUT	3	48	26.24	FALSE	-0.11	-0.61
2025-08-01	90	0.08	PUT	4	55	25.2	FALSE	-0.15	-0.65
2025-08-01	91	0.12	PUT	20	71	23.87	FALSE	-0.23	-0.66
2025-08-01	92	0.26	PUT	2500	79	22.65	FALSE	-0.24	-0.48
2025-08-01	93	0.34	PUT	36	67	21.82	FALSE	-0.36	-0.51
2025-08-01	94	0.38	PUT	8	9	20.75	FALSE	-0.62	-0.62
2025-08-01	95	0.54	PUT	28	33	19.96	FALSE	-0.8	-0.6
2025-08-01	96	1.15	PUT	30	11	19.68	FALSE	-0.83	-0.42
2025-08-01	97	1.66	PUT	6	0	19.4	TRUE	1.66	0
2025-08-01	98	3.3	PUT	0	8	20.46	TRUE	0	0
2025-08-01	99	0	PUT	0	0	22.17	TRUE	0	0
2025-08-01	100	3.55	PUT	2	3	23.15	TRUE	-0.85	-0.19
2025-08-01	101	0	PUT	0	0	29.88	TRUE	0	0
2025-08-01	102	0	PUT	0	0	40.26	TRUE	0	0
2025-08-01	103	0	PUT	0	0	48.34	TRUE	0	0
2025-08-01	104	0	PUT	0	0	52.79	TRUE	0	0
2025-08-01	105	0	PUT	0	0	46.78	TRUE	0	0
2025-08-01	106	0	PUT	0	0	56.93	TRUE	0	0
2025-08-01	107	0	PUT	0	0	63.88	TRUE	0	0
2025-08-01	108	0	PUT	0	0	65.62	TRUE	0	0
2025-08-01	109	0	PUT	0	0	70.18	TRUE	0	0
2025-08-01	110	0	PUT	0	0	64.26	TRUE	0	0
2025-08-01	111	0	PUT	0	0	76.1	TRUE	0	0
2025-08-08	50	0	CALL	0	0	171.26	TRUE	0	0
2025-08-08	55	0	CALL	0	0	159.32	TRUE	0	0
2025-08-08	60	0	CALL	0	0	124.97	TRUE	0	0
2025-08-08	65	0	CALL	0	0	120.89	TRUE	0	0
2025-08-08	70	0	CALL	0	0	64.71	TRUE	0	0
2025-08-08	75	17.25	CALL	0	1	88.46	TRUE	0	0
2025-08-08	78	0	CALL	0	0	67.5	TRUE	0	0
2025-08-08	79	0	CALL	0	0	74.72	TRUE	0	0
2025-08-08	80	0	CALL	0	0	71.15	TRUE	0	0
2025-08-08	81	0	CALL	0	0	67.6	TRUE	0	0
2025-08-08	82	0	CALL	0	0	56.8	TRUE	0	0
2025-08-08	83	8.73	CALL	0	1	54.21	TRUE	0	0
2025-08-08	84	11.05	CALL	0	8	50.92	TRUE	0	0
2025-08-08	85	0	CALL	0	0	53.5	TRUE	0	0
2025-08-08	86	9.45	CALL	0	8	40.43	TRUE	0	0
2025-08-08	87	5	CALL	0	48	48.92	TRUE	0	0
2025-08-08	88	8.97	CALL	3	21	38.71	TRUE	1.52	0.2
2025-08-08	89	6.35	CALL	0	9	36.43	TRUE	0	0
2025-08-08	90	7.24	CALL	9	31	36.84	TRUE	1	0.16
2025-08-08	91	4.9	CALL	2	80	24.63	TRUE	0.2	0.04
2025-08-08	92	4.79	CALL	2	67	21.64	TRUE	1.14	0.31
2025-08-08	93	3.9	CALL	32	227	20.13	TRUE	0.54	0.16
2025-08-08	94	3.45	CALL	7	61	20.74	TRUE	0.5	0.17
2025-08-08	95	2.89	CALL	8	68	19.46	TRUE	0.78	0.37
2025-08-08	96	1.86	CALL	60	787	19.42	TRUE	0.28	0.18
2025-08-08	97	1.37	CALL	68	268	19.31	FALSE	0.39	0.4
2025-08-08	98	1.14	CALL	5	228	18.46	FALSE	0.34	0.43
2025-08-08	99	0.79	CALL	16	24	18.85	FALSE	0.15	0.23
2025-08-08	100	0.56	CALL	32	41	18.75	FALSE	0.09	0.19
2025-08-08	101	0.31	CALL	8	3	19.56	FALSE	0.04	0.15
2025-08-08	102	0.19	CALL	19	1	19.4	FALSE	0.11	1.38
2025-08-08	103	0	CALL	0	0	19.56	FALSE	0	0
2025-08-08	104	0	CALL	0	0	20.02	FALSE	0	0
2025-08-08	105	0.07	CALL	1	0	21.48	FALSE	0.07	0
2025-08-08	110	0	CALL	0	0	49.55	FALSE	0	0
2025-08-08	50	0.01	PUT	0	0	167.74	FALSE	0	0
2025-08-08	55	0	PUT	0	0	157.58	FALSE	0	0
2025-08-08	60	0	PUT	0	0	124.32	FALSE	0	0
2025-08-08	65	0	PUT	0	0	119.62	FALSE	0	0
2025-08-08	70	0	PUT	0	0	102.2	FALSE	0	0
2025-08-08	75	0.05	PUT	0	2	80.67	FALSE	0	0
2025-08-08	78	0	PUT	0	0	73.48	FALSE	0	0
2025-08-08	79	0	PUT	0	0	39.38	FALSE	0	0
2025-08-08	80	0.04	PUT	10	26	38.67	FALSE	-0.45	-0.92
2025-08-08	81	0	PUT	0	0	36.42	FALSE	0	0
2025-08-08	82	0.04	PUT	10	16	34.17	FALSE	-0.11	-0.73
2025-08-08	83	0.98	PUT	0	12	33.03	FALSE	0	0
2025-08-08	84	0.06	PUT	15	23	31.65	FALSE	0.06	0
2025-08-08	85	0.55	PUT	0	33	30.8	FALSE	0	0
2025-08-08	86	0.11	PUT	0	10	28.4	FALSE	0	0
2025-08-08	87	0.09	PUT	37	75	26.57	FALSE	-0.09	-0.5
2025-08-08	88	0.22	PUT	0	21	26	FALSE	0	0
2025-08-08	89	0.14	PUT	8	10	24.71	FALSE	-0.09	-0.39
2025-08-08	90	0.17	PUT	7	29	23.81	FALSE	-0.26	-0.6
2025-08-08	91	0.23	PUT	1	48	22.87	FALSE	-0.3	-0.57
2025-08-08	92	0.35	PUT	15	6	22.62	FALSE	-0.4	-0.53
2025-08-08	93	0.52	PUT	6	67	21.63	FALSE	-0.5	-0.49
2025-08-08	94	0.7	PUT	74	77	21.06	FALSE	-0.55	-0.44
2025-08-08	95	1.05	PUT	27	28	20.62	FALSE	-0.55	-0.34
2025-08-08	96	1.57	PUT	17	52	20.63	FALSE	-0.89	-0.36
2025-08-08	97	1.69	PUT	5	1	20.03	TRUE	1.69	0
2025-08-08	98	3.55	PUT	0	15	21.24	TRUE	0	0
2025-08-08	99	2.82	PUT	2	6	23.76	TRUE	-1.78	-0.39
2025-08-08	100	3.57	PUT	1	14	21.63	TRUE	-1.24	-0.26
2025-08-08	101	0	PUT	0	0	26.88	TRUE	0	0
2025-08-08	102	0	PUT	0	0	30.04	TRUE	0	0
2025-08-08	103	0	PUT	0	0	35.6	TRUE	0	0
2025-08-08	104	0	PUT	0	0	39.45	TRUE	0	0
2025-08-08	105	0	PUT	0	0	39.72	TRUE	0	0
2025-08-08	110	0	PUT	0	0	58.27	TRUE	0	0
2025-08-15	50	0	CALL	0	0	126.44	TRUE	0	0
2025-08-15	55	0	CALL	0	0	124.87	TRUE	0	0
2025-08-15	60	29.69	CALL	0	25	101.52	TRUE	0	0
2025-08-15	65	27.15	CALL	0	1	114.52	TRUE	0	0
2025-08-15	70	22.8	CALL	0	6	67.03	TRUE	0	0
2025-08-15	75	19.95	CALL	0	16	40.4	TRUE	0	0
2025-08-15	80	16.1	CALL	5	25	40.06	TRUE	0.73	0.05
2025-08-15	82.5	14.43	CALL	5	17	31.29	TRUE	1.26	0.1
2025-08-15	83	0	CALL	0	0	31.68	TRUE	0	0
2025-08-15	84	0	CALL	0	0	32.8	TRUE	0	0
2025-08-15	85	11.5	CALL	13	149	25.74	TRUE	0.7	0.06
2025-08-15	86	0	CALL	0	0	23.56	TRUE	0	0
2025-08-15	87	0	CALL	0	0	25.67	TRUE	0	0
2025-08-15	87.5	9.5	CALL	2	302	34.01	TRUE	1.7	0.22
2025-08-15	88	0	CALL	0	0	25.51	TRUE	0	0
2025-08-15	89	0	CALL	0	0	21.68	TRUE	0	0
2025-08-15	90	7.2	CALL	12	510	30.02	TRUE	1.16	0.19
2025-08-15	91	0	CALL	0	0	20.04	TRUE	0	0
2025-08-15	92	0	CALL	0	0	19.79	TRUE	0	0
2025-08-15	92.5	4.63	CALL	5584	5978	21.21	TRUE	0.22	0.05
2025-08-15	93	4.66	CALL	4	0	20.51	TRUE	4.66	0
2025-08-15	94	3.78	CALL	1	0	20.6	TRUE	3.78	0
2025-08-15	95	2.65	CALL	189	3792	20.14	TRUE	-0.01	-0
2025-08-15	96	2.23	CALL	182	0	19.88	TRUE	2.23	0
2025-08-15	97	1.77	CALL	66	0	19.83	FALSE	1.77	0
2025-08-15	97.5	1.53	CALL	85	2134	19.86	FALSE	0.12	0.09
2025-08-15	98	1.48	CALL	19	0	19.49	FALSE	1.48	0
2025-08-15	99	1.17	CALL	2	0	19.33	FALSE	1.17	0
2025-08-15	100	0.63	CALL	612	1041	19.29	FALSE	-0.04	-0.06
2025-08-15	101	0.56	CALL	16	0	19.23	FALSE	0.56	0
2025-08-15	102	0.34	CALL	10	0	19.31	FALSE	0.34	0
2025-08-15	103	0.29	CALL	28	0	19.42	FALSE	0.29	0
2025-08-15	104	0	CALL	0	0	19.69	FALSE	0	0
2025-08-15	105	0.1	CALL	43	489	19.39	FALSE	0.02	0.25
2025-08-15	110	0.01	CALL	0	22	22.25	FALSE	0	0
2025-08-15	115	0.12	CALL	0	20	45.59	FALSE	0	0
2025-08-15	120	0.05	CALL	0	1	54.58	FALSE	0	0
2025-08-15	125	0	CALL	0	0	57.69	FALSE	0	0
2025-08-15	130	0	CALL	0	0	68.22	FALSE	0	0
2025-08-15	50	0	PUT	0	0	142.78	FALSE	0	0
2025-08-15	55	0	PUT	0	0	124.53	FALSE	0	0
2025-08-15	60	0.07	PUT	0	4546	82.48	FALSE	0	0
2025-08-15	65	0.02	PUT	0	1	92.19	FALSE	0	0
2025-08-15	70	0.11	PUT	0	938	72.2	FALSE	0	0
2025-08-15	75	0.04	PUT	0	173	42.69	FALSE	0	0
2025-08-15	80	0.07	PUT	10	278	35.76	FALSE	-0.02	-0.22
2025-08-15	82.5	0.08	PUT	25	254	31.36	FALSE	-0.04	-0.33
2025-08-15	83	0	PUT	0	0	30.95	FALSE	0	0
2025-08-15	84	0	PUT	0	0	29.94	FALSE	0	0
2025-08-15	85	0.11	PUT	1	3143	28.72	FALSE	-0.06	-0.35
2025-08-15	86	0.16	PUT	5	0	27.71	FALSE	0.16	0
2025-08-15	87	0.17	PUT	8	0	26.45	FALSE	0.17	0
2025-08-15	87.5	0.18	PUT	30	7154	25.9	FALSE	-0.13	-0.42
2025-08-15	88	0	PUT	0	0	25.55	FALSE	0	0
2025-08-15	89	0	PUT	0	0	24.67	FALSE	0	0
2025-08-15	90	0.34	PUT	23	684	24.01	FALSE	-0.17	-0.33
2025-08-15	91	0.51	PUT	1	0	23.16	FALSE	0.51	0
2025-08-15	92	0.72	PUT	2	0	22.8	FALSE	0.72	0
2025-08-15	92.5	0.82	PUT	169	8475	23.01	FALSE	-0.23	-0.22
2025-08-15	93	0.77	PUT	25	0	22.35	FALSE	0.77	0
2025-08-15	94	0.97	PUT	45	0	22.53	FALSE	0.97	0
2025-08-15	95	1.52	PUT	123	690	21.69	FALSE	-0.23	-0.13
2025-08-15	96	1.94	PUT	29	0	21.45	FALSE	1.94	0
2025-08-15	97	2.47	PUT	195	0	21.58	TRUE	2.47	0
2025-08-15	97.5	2.71	PUT	166	85	21.12	TRUE	-0.99	-0.27
2025-08-15	98	3.05	PUT	239	0	21.48	TRUE	3.05	0
2025-08-15	99	0	PUT	0	0	21.36	TRUE	0	0
2025-08-15	100	4.1	PUT	43	72	21.66	TRUE	-1.53	-0.27
2025-08-15	101	0	PUT	0	0	21.2	TRUE	0	0
2025-08-15	102	0	PUT	0	0	21.84	TRUE	0	0
2025-08-15	103	0	PUT	0	0	23.32	TRUE	0	0
2025-08-15	104	0	PUT	0	0	24.02	TRUE	0	0
2025-08-15	105	8.9	PUT	1	35	24.92	TRUE	-1.45	-0.14
2025-08-15	110	14.1	PUT	7	26	39.62	TRUE	-1.05	-0.07
2025-08-15	115	0	PUT	0	0	41.05	TRUE	0	0
2025-08-15	120	0	PUT	0	0	47.45	TRUE	0	0
2025-08-15	125	0	PUT	0	0	61.33	TRUE	0	0
2025-08-15	130	0	PUT	0	0	0	TRUE	0	0
2025-08-22	50	0	CALL	0	0	131.75	TRUE	0	0
2025-08-22	55	0	CALL	0	0	96.05	TRUE	0	0
2025-08-22	60	0	CALL	0	0	89.57	TRUE	0	0
2025-08-22	65	31	CALL	0	7	63.67	TRUE	0	0
2025-08-22	70	0	CALL	0	0	69.51	TRUE	0	0
2025-08-22	75	18.55	CALL	0	4	63.43	TRUE	0	0
2025-08-22	79	0	CALL	0	0	35.13	TRUE	0	0
2025-08-22	80	13.53	CALL	0	8	31.32	TRUE	0	0
2025-08-22	81	0	CALL	0	0	23.31	TRUE	0	0
2025-08-22	82	13.87	CALL	0	14	36.71	TRUE	0	0
2025-08-22	83	13.95	CALL	5	50	39.37	TRUE	1.18	0.09
2025-08-22	84	0	CALL	0	0	30.72	TRUE	0	0
2025-08-22	85	0	CALL	0	0	22.81	TRUE	0	0
2025-08-22	86	8.38	CALL	0	1	24.01	TRUE	0	0
2025-08-22	87	0	CALL	0	0	26.57	TRUE	0	0
2025-08-22	88	7.52	CALL	0	1	26.25	TRUE	0	0
2025-08-22	89	0	CALL	0	0	23.4	TRUE	0	0
2025-08-22	90	8.05	CALL	0	11	21.42	TRUE	0	0
2025-08-22	91	3.61	CALL	0	14	21.2	TRUE	0	0
2025-08-22	92	5.8	CALL	23	41	22.57	TRUE	0.77	0.15
2025-08-22	93	4.85	CALL	2	31	24.63	TRUE	1.25	0.35
2025-08-22	94	3.81	CALL	1	7	20.89	TRUE	0.9	0.31
2025-08-22	95	3.4	CALL	4	20	18.91	TRUE	0.79	0.3
2025-08-22	96	2.65	CALL	2	9	20.18	TRUE	0.33	0.14
2025-08-22	97	2.07	CALL	42	20	20.2	FALSE	0.45	0.28
2025-08-22	98	1.59	CALL	25	558	19.66	FALSE	0.23	0.17
2025-08-22	99	1.33	CALL	2	5	19.63	FALSE	0.42	0.46
2025-08-22	100	1.1	CALL	33	41	19.15	FALSE	0.35	0.47
2025-08-22	101	0.75	CALL	3	35	20.08	FALSE	0.27	0.56
2025-08-22	102	0.51	CALL	26	10	19.41	FALSE	0.51	0
2025-08-22	103	0.37	CALL	2	3	19.43	FALSE	0.04	0.12
2025-08-22	104	0.29	CALL	4	0	19.95	FALSE	0.29	0
2025-08-22	105	0	CALL	0	0	19.94	FALSE	0	0
2025-08-22	110	0	CALL	0	0	22.25	FALSE	0	0
2025-08-22	50	0	PUT	0	0	124.51	FALSE	0	0
2025-08-22	55	0	PUT	0	0	108.57	FALSE	0	0
2025-08-22	60	0	PUT	0	0	95.35	FALSE	0	0
2025-08-22	65	0	PUT	0	0	82.8	FALSE	0	0
2025-08-22	70	0	PUT	0	0	68.67	FALSE	0	0
2025-08-22	75	0	PUT	0	0	37.15	FALSE	0	0
2025-08-22	79	0.3	PUT	0	14	34.56	FALSE	0	0
2025-08-22	80	0.31	PUT	0	6	33.31	FALSE	0	0
2025-08-22	81	0	PUT	0	0	31.98	FALSE	0	0
2025-08-22	82	0.48	PUT	0	111	30.82	FALSE	0	0
2025-08-22	83	0.69	PUT	0	10	29.56	FALSE	0	0
2025-08-22	84	0.21	PUT	0	2	27.61	FALSE	0	0
2025-08-22	85	0.25	PUT	0	32	26.75	FALSE	0	0
2025-08-22	86	0.32	PUT	0	17	26.8	FALSE	0	0
2025-08-22	87	0.95	PUT	0	20	25.9	FALSE	0	0
2025-08-22	88	0.49	PUT	0	6	25.17	FALSE	0	0
2025-08-22	89	0.57	PUT	0	3	24.83	FALSE	0	0
2025-08-22	90	0.69	PUT	1	443	23.86	FALSE	-0.16	-0.19
2025-08-22	91	0.6	PUT	25	3	23.26	FALSE	0.6	0
2025-08-22	92	0.72	PUT	5	1	22.69	FALSE	0.72	0
2025-08-22	93	1.09	PUT	6	7	21.95	FALSE	-0.24	-0.18
2025-08-22	94	1.8	PUT	0	11	21.89	FALSE	0	0
2025-08-22	95	1.8	PUT	10	13	21.56	FALSE	-0.25	-0.12
2025-08-22	96	1.87	PUT	2	1	21.31	FALSE	-0.53	-0.22
2025-08-22	97	2.67	PUT	458	251	21.09	TRUE	-0.73	-0.21
2025-08-22	98	0	PUT	0	0	19.9	TRUE	0	0
2025-08-22	99	4.1	PUT	0	1	19.44	TRUE	0	0
2025-08-22	100	8.58	PUT	0	12	19.77	TRUE	0	0
2025-08-22	101	0	PUT	0	0	22.4	TRUE	0	0
2025-08-22	102	0	PUT	0	0	22.14	TRUE	0	0
2025-08-22	103	0	PUT	0	0	22.66	TRUE	0	0
2025-08-22	104	0	PUT	0	0	28.62	TRUE	0	0
2025-08-22	105	0	PUT	0	0	23.71	TRUE	0	0
2025-08-22	110	0	PUT	0	0	39.25	TRUE	0	0
2025-08-29	50	0	CALL	0	0	68.93	TRUE	0	0
2025-08-29	55	0	CALL	0	0	80.47	TRUE	0	0
2025-08-29	60	0	CALL	0	0	87.8	TRUE	0	0
2025-08-29	65	0	CALL	0	0	72.43	TRUE	0	0
2025-08-29	70	0	CALL	0	0	51.07	TRUE	0	0
2025-08-29	75	21.4	CALL	1	14	54.21	TRUE	1.08	0.05
2025-08-29	79	0	CALL	0	0	36.55	TRUE	0	0
2025-08-29	80	16.5	CALL	3	1	45.68	TRUE	16.5	0
2025-08-29	81	11.34	CALL	0	1	46.02	TRUE	0	0
2025-08-29	82	0	CALL	0	0	42.74	TRUE	0	0
2025-08-29	83	14.22	CALL	10	10	26.69	TRUE	14.22	0
2025-08-29	84	0	CALL	0	0	12	TRUE	0	0
2025-08-29	85	10.85	CALL	0	1	23.73	TRUE	0	0
2025-08-29	86	10.21	CALL	0	162	25.14	TRUE	0	0
2025-08-29	87	9.65	CALL	0	1	23.09	TRUE	0	0
2025-08-29	88	8.75	CALL	0	3	25.09	TRUE	0	0
2025-08-29	89	3.66	CALL	0	1	23.58	TRUE	0	0
2025-08-29	90	0	CALL	0	0	22.29	TRUE	0	0
2025-08-29	91	6.15	CALL	0	23	20.82	TRUE	0	0
2025-08-29	92	4.9	CALL	1	21	23.12	TRUE	0	0
2025-08-29	93	4.5	CALL	1	2	18.6	TRUE	0.16	0.04
2025-08-29	94	4.09	CALL	1	12	21.07	TRUE	0.69	0.2
2025-08-29	95	3.25	CALL	1	11	21.63	TRUE	0.2	0.07
2025-08-29	96	2.75	CALL	4	4	20.32	TRUE	0.12	0.05
2025-08-29	97	2.5	CALL	11	5	20.08	FALSE	0.37	0.17
2025-08-29	98	1.74	CALL	5	8	19.9	FALSE	0.13	0.08
2025-08-29	99	1.1	CALL	0	18	19.71	FALSE	0	0
2025-08-29	100	1.17	CALL	19	7	19.7	FALSE	0.39	0.5
2025-08-29	101	0.92	CALL	5	0	19.77	FALSE	0.92	0
2025-08-29	102	0.59	CALL	0	4	19.22	FALSE	0	0
2025-08-29	103	0.35	CALL	0	1	19.46	FALSE	0	0
2025-08-29	104	0.45	CALL	11	20	19.48	FALSE	0.1	0.29
2025-08-29	105	0	CALL	0	0	19.6	FALSE	0	0
2025-08-29	110	0	CALL	0	0	20.58	FALSE	0	0
2025-08-29	50	0	PUT	0	0	114.5	FALSE	0	0
2025-08-29	55	0	PUT	0	0	99.89	FALSE	0	0
2025-08-29	60	0.01	PUT	0	0	86.47	FALSE	0	0
2025-08-29	65	0	PUT	0	0	75.1	FALSE	0	0
2025-08-29	70	0	PUT	0	0	62.29	FALSE	0	0
2025-08-29	75	0.06	PUT	0	3	37.14	FALSE	0	0
2025-08-29	79	0.14	PUT	0	1	32.76	FALSE	0	0
2025-08-29	80	0.35	PUT	1	11	31.73	FALSE	0.35	0
2025-08-29	81	0.56	PUT	0	2	30.8	FALSE	0	0
2025-08-29	82	0	PUT	0	0	29.75	FALSE	0	0
2025-08-29	83	0.25	PUT	0	6	28.75	FALSE	0	0
2025-08-29	84	0.3	PUT	0	21	27.91	FALSE	0	0
2025-08-29	85	0.4	PUT	1	27	27.02	FALSE	0.04	0.11
2025-08-29	86	0.33	PUT	1	43	26.49	FALSE	-0.1	-0.23
2025-08-29	87	0.38	PUT	1	16	25.42	FALSE	-0.16	-0.3
2025-08-29	88	0.44	PUT	6	8	24.85	FALSE	-0.14	-0.24
2025-08-29	89	0.47	PUT	2	29	24.28	FALSE	-0.31	-0.4
2025-08-29	90	0.75	PUT	13	11	23.61	FALSE	-0.19	-0.2
2025-08-29	91	0.78	PUT	4	82	23.15	FALSE	-0.44	-0.36
2025-08-29	92	1.14	PUT	12	7	22.69	FALSE	-0.34	-0.23
2025-08-29	93	1.79	PUT	0	2	22.33	FALSE	0	0
2025-08-29	94	1.68	PUT	1	15	22.34	FALSE	-0.27	-0.14
2025-08-29	95	1.74	PUT	1	17	21.45	FALSE	-0.58	-0.25
2025-08-29	96	2.37	PUT	1	0	21.02	FALSE	2.37	0
2025-08-29	97	2.56	PUT	4	0	20.92	TRUE	2.56	0
2025-08-29	98	3.43	PUT	1	0	20.81	TRUE	3.43	0
2025-08-29	99	0	PUT	0	0	20.7	TRUE	0	0
2025-08-29	100	0	PUT	0	0	19.4	TRUE	0	0
2025-08-29	101	0	PUT	0	0	20.37	TRUE	0	0
2025-08-29	102	0	PUT	0	0	19.24	TRUE	0	0
2025-08-29	103	0	PUT	0	0	21.58	TRUE	0	0
2025-08-29	104	0	PUT	0	0	22.16	TRUE	0	0
2025-08-29	105	0	PUT	0	0	21.52	TRUE	0	0
2025-08-29	110	0	PUT	0	0	0	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	116.23	TRUE	0	0
2025-09-19	35	0	CALL	0	0	116.43	TRUE	0	0
2025-09-19	37.5	0	CALL	0	0	90.48	TRUE	0	0
2025-09-19	40	0	CALL	0	7	116.41	TRUE	0	0
2025-09-19	42.5	0	CALL	0	1	86.91	TRUE	0	0
2025-09-19	45	0	CALL	0	21	62.38	TRUE	0	0
2025-09-19	47.5	0	CALL	0	2	95.7	TRUE	0	0
2025-09-19	50	0	CALL	0	3	70.54	TRUE	0	0
2025-09-19	55	37.77	CALL	0	25	70.41	TRUE	0	0
2025-09-19	57.5	0	CALL	0	555	67.25	TRUE	0	0
2025-09-19	60	35.15	CALL	0	146	73	TRUE	0	0
2025-09-19	62.5	25.95	CALL	0	155	60.48	TRUE	0	0
2025-09-19	65	27.35	CALL	0	65	53.09	TRUE	0	0
2025-09-19	67.5	25.31	CALL	0	110	50	TRUE	0	0
2025-09-19	70	22.22	CALL	0	260	46.77	TRUE	0	0
2025-09-19	72.5	19.96	CALL	0	446	38.36	TRUE	0	0
2025-09-19	75	20.94	CALL	0	703	36.51	TRUE	0	0
2025-09-19	77.5	14.4	CALL	0	877	34.15	TRUE	0	0
2025-09-19	80	16.81	CALL	50	1594	27.22	TRUE	0.76	0.05
2025-09-19	82.5	14.7	CALL	7	747	30.95	TRUE	-0.15	-0.01
2025-09-19	85	12.15	CALL	78	1558	25.56	TRUE	1.38	0.13
2025-09-19	87.5	9.88	CALL	37	2873	23.88	TRUE	0.91	0.1
2025-09-19	90	7.6	CALL	43	5161	22.81	TRUE	0.44	0.06
2025-09-19	92.5	5.81	CALL	40	4114	21.51	TRUE	0.31	0.06
2025-09-19	95	4.17	CALL	400	4210	20.91	TRUE	0.11	0.03
2025-09-19	97.5	2.76	CALL	274	2181	20.6	FALSE	0.01	0
2025-09-19	100	1.75	CALL	238	1214	20.05	FALSE	0.06	0.04
2025-09-19	105	0.61	CALL	228	1894	19.41	FALSE	0.06	0.11
2025-09-19	110	0.21	CALL	71	467	20.17	FALSE	0.01	0.05
2025-09-19	115	0.08	CALL	105	279	21.43	FALSE	0.01	0.14
2025-09-19	120	0.04	CALL	10	16	23.34	FALSE	-0.01	-0.2
2025-09-19	32.5	0.07	PUT	0	10	109.36	FALSE	0	0
2025-09-19	35	0	PUT	0	86	103.36	FALSE	0	0
2025-09-19	37.5	0.04	PUT	0	75	105.78	FALSE	0	0
2025-09-19	40	0	PUT	0	128	99.06	FALSE	0	0
2025-09-19	42.5	0	PUT	0	221	93.29	FALSE	0	0
2025-09-19	45	0.03	PUT	0	76	87.32	FALSE	0	0
2025-09-19	47.5	0.05	PUT	0	46	74.8	FALSE	0	0
2025-09-19	50	0.1	PUT	0	575	73.41	FALSE	0	0
2025-09-19	55	0.06	PUT	0	477	64.19	FALSE	0	0
2025-09-19	57.5	0.07	PUT	0	820	60.05	FALSE	0	0
2025-09-19	60	0.06	PUT	0	696	56.03	FALSE	0	0
2025-09-19	62.5	0.21	PUT	0	463	52.44	FALSE	0	0
2025-09-19	65	0.09	PUT	0	695	49.17	FALSE	0	0
2025-09-19	67.5	0.08	PUT	0	1349	40.84	FALSE	0	0
2025-09-19	70	0.1	PUT	0	938	38.56	FALSE	0	0
2025-09-19	72.5	0.3	PUT	0	1413	36	FALSE	0	0
2025-09-19	75	0.13	PUT	21	2697	33.24	FALSE	-0.03	-0.19
2025-09-19	77.5	0.21	PUT	0	1156	30.33	FALSE	0	0
2025-09-19	80	0.25	PUT	21	7561	29.5	FALSE	-0.05	-0.17
2025-09-19	82.5	0.33	PUT	107	1323	27.27	FALSE	-0.09	-0.21
2025-09-19	85	0.49	PUT	50	1068	25.78	FALSE	-0.16	-0.25
2025-09-19	87.5	0.74	PUT	200	558	24.46	FALSE	-0.16	-0.18
2025-09-19	90	1.13	PUT	109	554	23.34	FALSE	-0.34	-0.23
2025-09-19	92.5	1.69	PUT	102	371	22.21	FALSE	-0.34	-0.17
2025-09-19	95	2.26	PUT	93	154	21.47	FALSE	-0.71	-0.24
2025-09-19	97.5	3.6	PUT	131	114	20.81	TRUE	-0.62	-0.15
2025-09-19	100	4.75	PUT	12	101	20.65	TRUE	-1.34	-0.22
2025-09-19	105	9.1	PUT	2	110	20.69	TRUE	9.1	0
2025-09-19	110	20.6	PUT	0	1	29.11	TRUE	0	0
2025-09-19	115	0	PUT	0	0	28.11	TRUE	0	0
2025-09-19	120	27.75	PUT	0	0	32.25	TRUE	0	0
2025-10-17	50	0	CALL	0	0	91.34	TRUE	0	0
2025-10-17	55	0	CALL	0	0	83.97	TRUE	0	0
2025-10-17	60	0	CALL	0	0	42.54	TRUE	0	0
2025-10-17	65	0	CALL	0	0	27.92	TRUE	0	0
2025-10-17	70	0	CALL	0	0	22.08	TRUE	0	0
2025-10-17	75	0	CALL	0	0	40.2	TRUE	0	0
2025-10-17	80	0	CALL	0	0	28.57	TRUE	0	0
2025-10-17	85	0	CALL	0	0	25.04	TRUE	0	0
2025-10-17	87.5	0	CALL	0	0	27.84	TRUE	0	0
2025-10-17	90	0	CALL	0	0	26.09	TRUE	0	0
2025-10-17	92.5	7.2	CALL	2	0	25.26	TRUE	7.2	0
2025-10-17	95	5.65	CALL	21	0	24.69	TRUE	5.65	0
2025-10-17	97.5	4.3	CALL	25	0	24.11	FALSE	4.3	0
2025-10-17	100	3.2	CALL	50	0	23.33	FALSE	3.2	0
2025-10-17	105	1.7	CALL	4	0	22.83	FALSE	1.7	0
2025-10-17	110	0.71	CALL	30	0	22.43	FALSE	0.71	0
2025-10-17	115	0.35	CALL	3000	0	23.15	FALSE	0.35	0
2025-10-17	120	0	CALL	0	0	23.57	FALSE	0	0
2025-10-17	125	0.1	CALL	10	0	25.19	FALSE	0.1	0
2025-10-17	130	0	CALL	0	0	24.69	FALSE	0	0
2025-10-17	135	0	CALL	0	0	49.25	FALSE	0	0
2025-10-17	140	0	CALL	0	0	38.02	FALSE	0	0
2025-10-17	145	0	CALL	0	0	56.52	FALSE	0	0
2025-10-17	50	0	PUT	0	0	94.51	FALSE	0	0
2025-10-17	55	0	PUT	0	0	83.15	FALSE	0	0
2025-10-17	60	0	PUT	0	0	43.18	FALSE	0	0
2025-10-17	65	0	PUT	0	0	40.07	FALSE	0	0
2025-10-17	70	0.2	PUT	2	0	36.53	FALSE	0.2	0
2025-10-17	75	0.31	PUT	9	0	32.58	FALSE	0.31	0
2025-10-17	80	0	PUT	0	0	29.95	FALSE	0	0
2025-10-17	85	0.99	PUT	7	0	26.83	FALSE	0.99	0
2025-10-17	87.5	1.34	PUT	5	0	25.58	FALSE	1.34	0
2025-10-17	90	1.86	PUT	16	0	24.71	FALSE	1.86	0
2025-10-17	92.5	2.46	PUT	4	0	24.71	FALSE	2.46	0
2025-10-17	95	3.35	PUT	4	0	24.04	FALSE	3.35	0
2025-10-17	97.5	4.7	PUT	9	0	23.22	TRUE	4.7	0
2025-10-17	100	6.2	PUT	35	0	23.35	TRUE	6.2	0
2025-10-17	105	0	PUT	0	0	23.69	TRUE	0	0
2025-10-17	110	0	PUT	0	0	22.08	TRUE	0	0
2025-10-17	115	0	PUT	0	0	27.29	TRUE	0	0
2025-10-17	120	0	PUT	0	0	32.51	TRUE	0	0
2025-10-17	125	0	PUT	0	0	51.16	TRUE	0	0
2025-10-17	130	0	PUT	0	0	51.94	TRUE	0	0
2025-10-17	135	0	PUT	0	0	46.64	TRUE	0	0
2025-10-17	140	0	PUT	0	0	55.13	TRUE	0	0
2025-10-17	145	0	PUT	0	0	48.5	TRUE	0	0
2025-11-21	50	0	CALL	0	0	65.04	TRUE	0	0
2025-11-21	55	0	CALL	0	0	64.74	TRUE	0	0
2025-11-21	60	0	CALL	0	0	39.21	TRUE	0	0
2025-11-21	65	0	CALL	0	0	39.43	TRUE	0	0
2025-11-21	70	0	CALL	0	0	19.89	TRUE	0	0
2025-11-21	75	0	CALL	0	0	35.88	TRUE	0	0
2025-11-21	80	18.03	CALL	4	0	29.8	TRUE	18.03	0
2025-11-21	85	0	CALL	0	0	27.74	TRUE	0	0
2025-11-21	87.5	0	CALL	0	0	27.4	TRUE	0	0
2025-11-21	90	0	CALL	0	0	26.62	TRUE	0	0
2025-11-21	92.5	8.2	CALL	1	0	25.43	TRUE	8.2	0
2025-11-21	95	6.79	CALL	1	0	23.61	TRUE	6.79	0
2025-11-21	97.5	5.18	CALL	1	0	23.72	FALSE	5.18	0
2025-11-21	100	3.96	CALL	7086	0	23	FALSE	3.96	0
2025-11-21	105	2.25	CALL	102	0	22.46	FALSE	2.25	0
2025-11-21	110	0	CALL	0	0	22.23	FALSE	0	0
2025-11-21	115	0	CALL	0	0	22.32	FALSE	0	0
2025-11-21	120	0.33	CALL	4300	0	22.65	FALSE	0.33	0
2025-11-21	125	0	CALL	0	0	23.09	FALSE	0	0
2025-11-21	130	0	CALL	0	0	23.96	FALSE	0	0
2025-11-21	135	0	CALL	0	0	24.83	FALSE	0	0
2025-11-21	140	0	CALL	0	0	25.94	FALSE	0	0
2025-11-21	145	0	CALL	0	0	40.95	FALSE	0	0
2025-11-21	50	0	PUT	0	0	80.44	FALSE	0	0
2025-11-21	55	0	PUT	0	0	43.49	FALSE	0	0
2025-11-21	60	0	PUT	0	0	41.65	FALSE	0	0
2025-11-21	65	0	PUT	0	0	37.85	FALSE	0	0
2025-11-21	70	0	PUT	0	0	34.35	FALSE	0	0
2025-11-21	75	0.55	PUT	14	0	31.66	FALSE	0.55	0
2025-11-21	80	0	PUT	0	0	28.98	FALSE	0	0
2025-11-21	85	1.48	PUT	2	0	26.69	FALSE	1.48	0
2025-11-21	87.5	1.8	PUT	321	0	26.15	FALSE	1.8	0
2025-11-21	90	2.5	PUT	4	0	24.86	FALSE	2.5	0
2025-11-21	92.5	3.39	PUT	6	0	24.86	FALSE	3.39	0
2025-11-21	95	0	PUT	0	0	24	FALSE	0	0
2025-11-21	97.5	5.45	PUT	21	0	23.65	TRUE	5.45	0
2025-11-21	100	6.45	PUT	10	0	22.89	TRUE	6.45	0
2025-11-21	105	0	PUT	0	0	22.65	TRUE	0	0
2025-11-21	110	0	PUT	0	0	21.43	TRUE	0	0
2025-11-21	115	0	PUT	0	0	22.51	TRUE	0	0
2025-11-21	120	0	PUT	0	0	31.42	TRUE	0	0
2025-11-21	125	0	PUT	0	0	33.79	TRUE	0	0
2025-11-21	130	0	PUT	0	0	0	TRUE	0	0
2025-11-21	135	0	PUT	0	0	49.98	TRUE	0	0
2025-11-21	140	0	PUT	0	0	42.81	TRUE	0	0
2025-11-21	145	0	PUT	0	0	45.48	TRUE	0	0
2025-12-19	25	0	CALL	0	37	91.35	TRUE	0	0
2025-12-19	27.5	0	CALL	0	71	89.47	TRUE	0	0
2025-12-19	30	0	CALL	0	64	101.59	TRUE	0	0
2025-12-19	32.5	0	CALL	0	9	68.32	TRUE	0	0
2025-12-19	35	52.89	CALL	0	128	77.41	TRUE	0	0
2025-12-19	37.5	54.5	CALL	0	14	80.62	TRUE	0	0
2025-12-19	40	52.27	CALL	0	202	89.82	TRUE	0	0
2025-12-19	42.5	0	CALL	0	28	70.65	TRUE	0	0
2025-12-19	45	50.5	CALL	0	217	59.93	TRUE	0	0
2025-12-19	47.5	44.75	CALL	0	31	47.36	TRUE	0	0
2025-12-19	50	39.19	CALL	0	369	56.44	TRUE	0	0
2025-12-19	52.5	44.1	CALL	0	135	55.01	TRUE	0	0
2025-12-19	55	41.75	CALL	0	603	43.6	TRUE	0	0
2025-12-19	57.5	0	CALL	0	561	38.49	TRUE	0	0
2025-12-19	60	31.4	CALL	0	604	43.8	TRUE	0	0
2025-12-19	62.5	30.45	CALL	0	480	40.19	TRUE	0	0
2025-12-19	65	28.39	CALL	0	884	40.12	TRUE	0	0
2025-12-19	67.5	24.85	CALL	0	307	34.42	TRUE	0	0
2025-12-19	70	26.18	CALL	0	339	34.51	TRUE	0	0
2025-12-19	72.5	19.9	CALL	0	295	30.15	TRUE	0	0
2025-12-19	75	23.08	CALL	5	1181	29.98	TRUE	1.3	0.06
2025-12-19	77.5	17.65	CALL	0	205	29.39	TRUE	0	0
2025-12-19	80	18.5	CALL	1	912	27.25	TRUE	0.77	0.04
2025-12-19	82.5	15.06	CALL	0	290	25.35	TRUE	0	0
2025-12-19	85	14.64	CALL	4	372	26.71	TRUE	1.54	0.12
2025-12-19	87.5	12.2	CALL	10	871	25.82	TRUE	0.95	0.08
2025-12-19	90	10.45	CALL	28	935	24.55	TRUE	0.34	0.03
2025-12-19	92.5	8.27	CALL	0	361	24.59	TRUE	0	0
2025-12-19	95	7.32	CALL	508	2803	24.66	TRUE	0.37	0.05
2025-12-19	97.5	5.95	CALL	23	458	23.19	FALSE	0.85	0.17
2025-12-19	100	4.55	CALL	115	1553	22.78	FALSE	0.27	0.06
2025-12-19	105	2.96	CALL	1063	1862	22.42	FALSE	0.24	0.09
2025-12-19	110	1.66	CALL	34	718	22.4	FALSE	0.17	0.11
2025-12-19	115	0.96	CALL	1	442	22.25	FALSE	0.16	0.2
2025-12-19	120	0.53	CALL	300	27	22.53	FALSE	0.08	0.18
2025-12-19	125	0.28	CALL	0	212	22.98	FALSE	0	0
2025-12-19	25	0.03	PUT	0	486	82.26	FALSE	0	0
2025-12-19	27.5	0	PUT	0	374	81.82	FALSE	0	0
2025-12-19	30	0	PUT	0	113	79.95	FALSE	0	0
2025-12-19	32.5	0.05	PUT	0	161	72.08	FALSE	0	0
2025-12-19	35	0.05	PUT	0	861	67.47	FALSE	0	0
2025-12-19	37.5	0	PUT	0	44	63.7	FALSE	0	0
2025-12-19	40	0.1	PUT	1	522	61.43	FALSE	0.1	0
2025-12-19	42.5	0.19	PUT	0	860	57.15	FALSE	0	0
2025-12-19	45	0.08	PUT	0	1919	53.88	FALSE	0	0
2025-12-19	47.5	0.25	PUT	0	636	51.08	FALSE	0	0
2025-12-19	50	0.1	PUT	1	890	47.12	FALSE	0.1	0
2025-12-19	52.5	0.43	PUT	0	379	43.01	FALSE	0	0
2025-12-19	55	0.17	PUT	0	400	41.26	FALSE	0	0
2025-12-19	57.5	0.19	PUT	0	303	40.88	FALSE	0	0
2025-12-19	60	0.34	PUT	0	1031	39.02	FALSE	0	0
2025-12-19	62.5	0.24	PUT	1	423	37.61	FALSE	-0.02	-0.08
2025-12-19	65	0.26	PUT	51	1774	35.24	FALSE	-0.07	-0.21
2025-12-19	67.5	0.42	PUT	0	814	34.23	FALSE	0	0
2025-12-19	70	0.46	PUT	30	1950	32.86	FALSE	-0.04	-0.08
2025-12-19	72.5	0.51	PUT	41	552	31.15	FALSE	0.51	0
2025-12-19	75	0.67	PUT	26	2645	30.23	FALSE	-0.14	-0.17
2025-12-19	77.5	0.82	PUT	25	510	29.42	FALSE	-0.17	-0.17
2025-12-19	80	1.08	PUT	2	675	28	FALSE	-0.16	-0.13
2025-12-19	82.5	1.28	PUT	30	742	27.26	FALSE	-0.31	-0.2
2025-12-19	85	1.79	PUT	110	325	26.27	FALSE	-0.26	-0.13
2025-12-19	87.5	2.16	PUT	52	391	25.59	FALSE	-0.54	-0.2
2025-12-19	90	2.91	PUT	76	2251	24.73	FALSE	-0.34	-0.1
2025-12-19	92.5	3.49	PUT	54	213	24.16	FALSE	-0.61	-0.15
2025-12-19	95	4.7	PUT	7783	764	23.82	FALSE	-0.4	-0.08
2025-12-19	97.5	5.8	PUT	136	79	23.2	TRUE	-0.85	-0.13
2025-12-19	100	6.8	PUT	21	48	23.21	TRUE	-1.15	-0.14
2025-12-19	105	10.05	PUT	2	0	20.67	TRUE	10.05	0
2025-12-19	110	18.45	PUT	0	2	21.61	TRUE	0	0
2025-12-19	115	0	PUT	0	0	24.33	TRUE	0	0
2025-12-19	120	24.95	PUT	0	1	24.99	TRUE	0	0
2025-12-19	125	0	PUT	0	0	27.85	TRUE	0	0
2026-01-16	25	66.15	CALL	0	4	105.2	TRUE	0	0
2026-01-16	27.5	0	CALL	0	22	96.65	TRUE	0	0
2026-01-16	30	0	CALL	0	40	92.66	TRUE	0	0
2026-01-16	32.5	0	CALL	0	4	65.66	TRUE	0	0
2026-01-16	35	0	CALL	0	17	73.21	TRUE	0	0
2026-01-16	37.5	0	CALL	0	2	74.44	TRUE	0	0
2026-01-16	40	52.81	CALL	0	37	60.93	TRUE	0	0
2026-01-16	42.5	0	CALL	0	8	62.29	TRUE	0	0
2026-01-16	45	0	CALL	0	28	57.46	TRUE	0	0
2026-01-16	47.5	0	CALL	0	13	59.49	TRUE	0	0
2026-01-16	50	41.83	CALL	0	352	49.38	TRUE	0	0
2026-01-16	52.5	0	CALL	0	170	40.85	TRUE	0	0
2026-01-16	55	36.65	CALL	0	821	42.06	TRUE	0	0
2026-01-16	57.5	38.71	CALL	0	181	45.28	TRUE	0	0
2026-01-16	60	37.88	CALL	10	1352	48.86	TRUE	1.83	0.05
2026-01-16	62.5	0	CALL	0	151	41.15	TRUE	0	0
2026-01-16	65	27.62	CALL	0	844	36.51	TRUE	0	0
2026-01-16	67.5	25.8	CALL	0	619	34.39	TRUE	0	0
2026-01-16	70	27.8	CALL	12	1191	32.57	TRUE	-0.2	-0.01
2026-01-16	72.5	25.85	CALL	80	1811	32.03	TRUE	25.85	0
2026-01-16	75	23.75	CALL	1	1231	31.04	TRUE	1.69	0.08
2026-01-16	77.5	21.06	CALL	0	2051	32.36	TRUE	0	0
2026-01-16	80	17.82	CALL	0	2401	28.86	TRUE	0	0
2026-01-16	82.5	16.72	CALL	0	1783	29.81	TRUE	0	0
2026-01-16	85	14.76	CALL	51	4853	26.92	TRUE	-0.16	-0.01
2026-01-16	87.5	13.53	CALL	8	1527	29.36	TRUE	1.28	0.1
2026-01-16	90	11.1	CALL	10	3619	25.69	TRUE	0.8	0.08
2026-01-16	92.5	9.6	CALL	10	3351	25.72	TRUE	0	0
2026-01-16	95	8.06	CALL	28	6405	25.05	TRUE	0.81	0.11
2026-01-16	97.5	6.7	CALL	46	183	24.55	FALSE	0.1	0.02
2026-01-16	100	5.45	CALL	48	7642	23.93	FALSE	0.03	0.01
2026-01-16	105	3.55	CALL	20	2296	23.36	FALSE	0.35	0.11
2026-01-16	110	2.4	CALL	66	1446	23.42	FALSE	0.37	0.18
2026-01-16	115	1.43	CALL	38	485	23.3	FALSE	0.22	0.18
2026-01-16	120	0.84	CALL	10	892	23.09	FALSE	0.84	0
2026-01-16	125	0.53	CALL	26	70	23.48	FALSE	-0.07	-0.12
2026-01-16	130	0.34	CALL	3	20	23.94	FALSE	-0.03	-0.08
2026-01-16	25	0.03	PUT	0	317	74.59	FALSE	0	0
2026-01-16	27.5	0.06	PUT	0	153	75.29	FALSE	0	0
2026-01-16	30	0	PUT	0	148	70.93	FALSE	0	0
2026-01-16	32.5	0.01	PUT	0	160	63.19	FALSE	0	0
2026-01-16	35	0.01	PUT	0	1485	63.1	FALSE	0	0
2026-01-16	37.5	0.16	PUT	0	125	61.52	FALSE	0	0
2026-01-16	40	0.14	PUT	0	1034	58.95	FALSE	0	0
2026-01-16	42.5	0	PUT	0	741	55.54	FALSE	0	0
2026-01-16	45	0.1	PUT	0	1766	49.96	FALSE	0	0
2026-01-16	47.5	0.18	PUT	0	1616	52.76	FALSE	0	0
2026-01-16	50	0.23	PUT	0	6608	45.55	FALSE	0	0
2026-01-16	52.5	0.18	PUT	25	1845	44.22	FALSE	0.18	0
2026-01-16	55	0.2	PUT	1	5060	41.95	FALSE	0.2	0
2026-01-16	57.5	0.25	PUT	0	2627	40.14	FALSE	0	0
2026-01-16	60	0.26	PUT	1	7388	37.97	FALSE	-0.06	-0.19
2026-01-16	62.5	0.32	PUT	21	2728	36.57	FALSE	-0.04	-0.11
2026-01-16	65	0.45	PUT	0	5259	35.34	FALSE	0	0
2026-01-16	67.5	0.79	PUT	0	3587	34.01	FALSE	0	0
2026-01-16	70	0.55	PUT	2	3709	33.03	FALSE	-0.11	-0.17
2026-01-16	72.5	0.83	PUT	0	4544	31.24	FALSE	0	0
2026-01-16	75	1.04	PUT	1	4114	30.42	FALSE	-0.02	-0.02
2026-01-16	77.5	1.3	PUT	1	4450	29.11	FALSE	-0.03	-0.02
2026-01-16	80	1.41	PUT	60	3366	28.92	FALSE	-0.18	-0.11
2026-01-16	82.5	1.74	PUT	55	1425	28	FALSE	-0.27	-0.13
2026-01-16	85	2.15	PUT	1523	2873	27.05	FALSE	-0.45	-0.17
2026-01-16	87.5	2.68	PUT	14	1474	26.36	FALSE	-0.53	-0.17
2026-01-16	90	3.4	PUT	19	564	25.8	FALSE	-0.45	-0.12
2026-01-16	92.5	4.35	PUT	210	2067	25.14	FALSE	-0.35	-0.07
2026-01-16	95	5.35	PUT	114	290	24.73	FALSE	-0.66	-0.11
2026-01-16	97.5	9.1	PUT	0	28	24.14	TRUE	0	0
2026-01-16	100	7.63	PUT	8	18	23.73	TRUE	-0.89	-0.1
2026-01-16	105	11.73	PUT	0	2	23.11	TRUE	0	0
2026-01-16	110	15.67	PUT	0	107	24.15	TRUE	0	0
2026-01-16	115	22.55	PUT	0	22	23.71	TRUE	0	0
2026-01-16	120	0	PUT	0	0	28.18	TRUE	0	0
2026-01-16	125	0	PUT	0	0	0	TRUE	0	0
2026-01-16	130	0	PUT	0	0	30.25	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	57.43	TRUE	0	0
2026-03-20	40	0	CALL	0	10	37.85	TRUE	0	0
2026-03-20	42.5	0	CALL	0	3	53.73	TRUE	0	0
2026-03-20	45	0	CALL	0	0	53.27	TRUE	0	0
2026-03-20	47.5	0	CALL	0	1	50.68	TRUE	0	0
2026-03-20	50	0	CALL	0	3	37.87	TRUE	0	0
2026-03-20	55	0	CALL	0	11	46.34	TRUE	0	0
2026-03-20	60	36.55	CALL	0	0	35.3	TRUE	0	0
2026-03-20	62.5	29.43	CALL	0	3	35.2	TRUE	0	0
2026-03-20	65	0	CALL	0	17	31.29	TRUE	0	0
2026-03-20	67.5	0	CALL	0	3	32.58	TRUE	0	0
2026-03-20	70	27.51	CALL	0	21	31.75	TRUE	0	0
2026-03-20	72.5	19.98	CALL	0	33	32	TRUE	0	0
2026-03-20	75	0	CALL	0	76	29.16	TRUE	0	0
2026-03-20	77.5	17.97	CALL	0	3	30.14	TRUE	0	0
2026-03-20	80	20.3	CALL	1	122	30.91	TRUE	1.5	0.08
2026-03-20	82.5	13.5	CALL	0	261	27.96	TRUE	0	0
2026-03-20	85	16.1	CALL	1	297	27.87	TRUE	16.1	0
2026-03-20	87.5	13.93	CALL	0	187	26.48	TRUE	0	0
2026-03-20	90	12.41	CALL	4	542	26.01	TRUE	0.91	0.08
2026-03-20	92.5	10	CALL	0	188	25.46	TRUE	0	0
2026-03-20	95	9.67	CALL	8	452	26.15	TRUE	0.92	0.11
2026-03-20	97.5	8.27	CALL	12	170	24.8	FALSE	0.52	0.07
2026-03-20	100	6.7	CALL	12	416	23.98	FALSE	0.6	0.1
2026-03-20	105	5	CALL	1	891	24.44	FALSE	0.75	0.18
2026-03-20	110	3.24	CALL	2	550	23.21	FALSE	0.19	0.06
2026-03-20	115	2.18	CALL	34	126	23.04	FALSE	-0.16	-0.07
2026-03-20	120	1.52	CALL	126	44	23.36	FALSE	1.52	0
2026-03-20	125	0.98	CALL	204	118	23.2	FALSE	0.98	0
2026-03-20	130	0.39	CALL	0	30	23.28	FALSE	0	0
2026-03-20	135	0	CALL	0	0	23.58	FALSE	0	0
2026-03-20	140	0	CALL	0	0	24.41	FALSE	0	0
2026-03-20	37.5	0.2	PUT	0	29	57.8	FALSE	0	0
2026-03-20	40	0	PUT	0	13	57.48	FALSE	0	0
2026-03-20	42.5	0	PUT	0	5	63.86	FALSE	0	0
2026-03-20	45	0.55	PUT	0	41	49.53	FALSE	0	0
2026-03-20	47.5	0.45	PUT	0	115	47	FALSE	0	0
2026-03-20	50	0.34	PUT	0	680	44.68	FALSE	0	0
2026-03-20	55	0.7	PUT	0	627	40.66	FALSE	0	0
2026-03-20	60	0.51	PUT	0	1073	37.4	FALSE	0	0
2026-03-20	62.5	1.18	PUT	0	72	35.68	FALSE	0	0
2026-03-20	65	1.04	PUT	0	93	34.49	FALSE	0	0
2026-03-20	67.5	0.85	PUT	0	871	28.96	FALSE	0	0
2026-03-20	70	1.09	PUT	0	161	32	FALSE	0	0
2026-03-20	72.5	1.51	PUT	0	387	31.46	FALSE	0	0
2026-03-20	75	1.41	PUT	100	1064	30.1	FALSE	-0.08	-0.05
2026-03-20	77.5	1.85	PUT	0	682	29.38	FALSE	0	0
2026-03-20	80	2.09	PUT	11	307	28.52	FALSE	-0.18	-0.08
2026-03-20	82.5	2.51	PUT	4	169	27.69	FALSE	-0.33	-0.12
2026-03-20	85	3.02	PUT	3	520	26.94	FALSE	-0.28	-0.08
2026-03-20	87.5	3.51	PUT	1	105	26.55	FALSE	-0.2	-0.05
2026-03-20	90	4.4	PUT	73	130	25.84	FALSE	-0.1	-0.02
2026-03-20	92.5	5.25	PUT	1	95	25.3	FALSE	5.25	0
2026-03-20	95	6.75	PUT	0	43	24.87	FALSE	0	0
2026-03-20	97.5	9.2	PUT	0	8	24.59	TRUE	0	0
2026-03-20	100	0	PUT	0	6	24.22	TRUE	0	0
2026-03-20	105	0	PUT	0	6	23.38	TRUE	0	0
2026-03-20	110	0	PUT	0	0	22.29	TRUE	0	0
2026-03-20	115	0	PUT	0	0	22.94	TRUE	0	0
2026-03-20	120	0	PUT	0	0	25.73	TRUE	0	0
2026-03-20	125	0	PUT	0	0	27.41	TRUE	0	0
2026-03-20	130	0	PUT	0	0	31.45	TRUE	0	0
2026-03-20	135	0	PUT	0	0	36.18	TRUE	0	0
2026-03-20	140	0	PUT	0	0	38.24	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	64.07	TRUE	0	0
2026-06-18	40	0	CALL	0	0	63.02	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	55.16	TRUE	0	0
2026-06-18	45	0	CALL	0	6	47.41	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	39.82	TRUE	0	0
2026-06-18	50	42.3	CALL	0	14	41.96	TRUE	0	0
2026-06-18	55	36.43	CALL	0	2	33.98	TRUE	0	0
2026-06-18	60	34.6	CALL	0	383	32	TRUE	0	0
2026-06-18	62.5	0	CALL	0	28	33.24	TRUE	0	0
2026-06-18	65	29.3	CALL	0	12	32.32	TRUE	0	0
2026-06-18	67.5	31.23	CALL	0	5	35.59	TRUE	0	0
2026-06-18	70	25.65	CALL	0	39	31.97	TRUE	0	0
2026-06-18	72.5	0	CALL	0	13	28.47	TRUE	0	0
2026-06-18	75	19.55	CALL	0	113	27.61	TRUE	0	0
2026-06-18	77.5	23.36	CALL	1	4	30.06	TRUE	23.36	0
2026-06-18	80	22	CALL	13	2126	29.67	TRUE	22	0
2026-06-18	82.5	18.45	CALL	0	1021	26.93	TRUE	0	0
2026-06-18	85	16.7	CALL	0	301	27.59	TRUE	0	0
2026-06-18	87.5	13.8	CALL	0	920	27.91	TRUE	0	0
2026-06-18	90	14.55	CALL	5	2358	25.14	TRUE	0.85	0.06
2026-06-18	92.5	11.62	CALL	0	1028	25.34	TRUE	0	0
2026-06-18	95	11.35	CALL	7	1820	26.15	TRUE	0.81	0.08
2026-06-18	97.5	10.05	CALL	10	1034	25.85	FALSE	0.5	0.05
2026-06-18	100	9.03	CALL	10	1036	23.9	FALSE	0.93	0.11
2026-06-18	105	5.15	CALL	0	953	24.41	FALSE	0	0
2026-06-18	110	5.28	CALL	0	539	23.95	FALSE	0	0
2026-06-18	115	3.6	CALL	0	552	23.58	FALSE	0	0
2026-06-18	120	2.63	CALL	0	748	23.51	FALSE	0	0
2026-06-18	125	1.94	CALL	3	827	22.71	FALSE	0.29	0.18
2026-06-18	130	1.4	CALL	0	36	23.96	FALSE	0	0
2026-06-18	135	1.05	CALL	1	0	24.1	FALSE	1.05	0
2026-06-18	140	0.68	CALL	30	0	23.56	FALSE	0.68	0
2026-06-18	37.5	0.45	PUT	0	13	52.54	FALSE	0	0
2026-06-18	40	0.2	PUT	0	4	48.13	FALSE	0	0
2026-06-18	42.5	0.45	PUT	0	4	54.89	FALSE	0	0
2026-06-18	45	0	PUT	0	20	47.93	FALSE	0	0
2026-06-18	47.5	0.69	PUT	0	2	41.67	FALSE	0	0
2026-06-18	50	0.44	PUT	0	640	45.77	FALSE	0	0
2026-06-18	55	0.49	PUT	30	295	36.88	FALSE	0.49	0
2026-06-18	60	0.82	PUT	0	1814	36.75	FALSE	0	0
2026-06-18	62.5	0.89	PUT	30	525	34.22	FALSE	0.89	0
2026-06-18	65	1.08	PUT	13	1364	33.43	FALSE	-0.07	-0.06
2026-06-18	67.5	1.31	PUT	2	1493	32.72	FALSE	1.31	0
2026-06-18	70	1.69	PUT	0	918	31.72	FALSE	0	0
2026-06-18	72.5	1.8	PUT	2	1367	30.85	FALSE	-0.13	-0.07
2026-06-18	75	2.14	PUT	2	3384	30.14	FALSE	-0.17	-0.07
2026-06-18	77.5	2.55	PUT	2	1312	29.52	FALSE	2.55	0
2026-06-18	80	3.21	PUT	0	3356	28.94	FALSE	0	0
2026-06-18	82.5	3.4	PUT	3	2348	27.73	FALSE	3.4	0
2026-06-18	85	5.6	PUT	0	517	27.77	FALSE	0	0
2026-06-18	87.5	5.15	PUT	0	784	27.24	FALSE	0	0
2026-06-18	90	5.5	PUT	2	1315	26.2	FALSE	-0.6	-0.1
2026-06-18	92.5	7.14	PUT	0	344	26.21	FALSE	0	0
2026-06-18	95	9.75	PUT	0	230	25.75	FALSE	0	0
2026-06-18	97.5	9.04	PUT	0	926	25.36	TRUE	0	0
2026-06-18	100	12.05	PUT	0	129	24.95	TRUE	0	0
2026-06-18	105	15.5	PUT	0	15	24.31	TRUE	0	0
2026-06-18	110	0	PUT	0	5	23.92	TRUE	0	0
2026-06-18	115	0	PUT	0	0	23.57	TRUE	0	0
2026-06-18	120	28.3	PUT	0	1	23.63	TRUE	0	0
2026-06-18	125	0	PUT	0	0	23.54	TRUE	0	0
2026-06-18	130	0	PUT	0	0	27.98	TRUE	0	0
2026-06-18	135	0	PUT	0	0	27.58	TRUE	0	0
2026-06-18	140	0	PUT	0	0	35.61	TRUE	0	0
2026-09-18	45	0	CALL	0	0	43.16	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	32.44	TRUE	0	0
2026-09-18	50	0	CALL	0	0	39.11	TRUE	0	0
2026-09-18	55	0	CALL	0	0	37.59	TRUE	0	0
2026-09-18	60	0	CALL	0	0	27.51	TRUE	0	0
2026-09-18	65	0	CALL	0	0	30.25	TRUE	0	0
2026-09-18	70	0	CALL	0	0	30.36	TRUE	0	0
2026-09-18	75	0	CALL	0	0	30.12	TRUE	0	0
2026-09-18	77.5	18.96	CALL	0	4	29.46	TRUE	0	0
2026-09-18	80	16.53	CALL	0	7	30.82	TRUE	0	0
2026-09-18	82.5	17.6	CALL	0	4	27.82	TRUE	0	0
2026-09-18	85	16.2	CALL	0	14	27.01	TRUE	0	0
2026-09-18	87.5	14.55	CALL	0	9	27.65	TRUE	0	0
2026-09-18	90	14.76	CALL	0	69	27.9	TRUE	0	0
2026-09-18	92.5	13.75	CALL	0	66	27.24	TRUE	0	0
2026-09-18	95	12.6	CALL	88	25	27.05	TRUE	12.6	0
2026-09-18	97.5	11.32	CALL	16	25	26.08	FALSE	11.32	0
2026-09-18	100	10.7	CALL	7	52	26.67	FALSE	0.2	0.02
2026-09-18	105	7.51	CALL	0	143	25.27	FALSE	0	0
2026-09-18	110	5.92	CALL	0	21	24.62	FALSE	0	0
2026-09-18	115	3.75	CALL	0	96	24.22	FALSE	0	0
2026-09-18	120	2.97	CALL	0	65	24.04	FALSE	0	0
2026-09-18	125	2.68	CALL	0	67	20.75	FALSE	0	0
2026-09-18	130	2.13	CALL	0	122	23.46	FALSE	0	0
2026-09-18	135	1.72	CALL	2	0	24.17	FALSE	1.72	0
2026-09-18	140	1.23	CALL	10	0	23.77	FALSE	1.23	0
2026-09-18	45	0.48	PUT	0	7	40.74	FALSE	0	0
2026-09-18	47.5	0.8	PUT	0	3	45.1	FALSE	0	0
2026-09-18	50	0.61	PUT	0	7	40.29	FALSE	0	0
2026-09-18	55	0	PUT	0	0	36.45	FALSE	0	0
2026-09-18	60	1.36	PUT	0	1	29.79	FALSE	0	0
2026-09-18	65	1.47	PUT	2	12	32.52	FALSE	1.47	0
2026-09-18	70	2.06	PUT	2	28	31.21	FALSE	2.06	0
2026-09-18	75	3.55	PUT	0	84	30.57	FALSE	0	0
2026-09-18	77.5	4.15	PUT	0	2	29.41	FALSE	0	0
2026-09-18	80	3.87	PUT	1	43	29	FALSE	3.87	0
2026-09-18	82.5	4.7	PUT	0	5	28.4	FALSE	0	0
2026-09-18	85	6.35	PUT	0	8	28.66	FALSE	0	0
2026-09-18	87.5	8	PUT	0	40	27.35	FALSE	0	0
2026-09-18	90	7.15	PUT	0	56	26.94	FALSE	0	0
2026-09-18	92.5	9.3	PUT	0	17	25.32	FALSE	0	0
2026-09-18	95	9.1	PUT	0	44	26.17	FALSE	0	0
2026-09-18	97.5	10.25	PUT	0	5	26.11	TRUE	0	0
2026-09-18	100	10.7	PUT	2	14	25.44	TRUE	10.7	0
2026-09-18	105	0	PUT	0	0	25.27	TRUE	0	0
2026-09-18	110	0	PUT	0	0	24.32	TRUE	0	0
2026-09-18	115	0	PUT	0	0	23.72	TRUE	0	0
2026-09-18	120	0	PUT	0	0	22.95	TRUE	0	0
2026-09-18	125	0	PUT	0	0	25.58	TRUE	0	0
2026-09-18	130	0	PUT	0	0	24.43	TRUE	0	0
2026-09-18	135	0	PUT	0	0	27.6	TRUE	0	0
2026-09-18	140	0	PUT	0	0	30.7	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	50.42	TRUE	0	0
2026-12-18	35	0	CALL	0	3	42.72	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	49.18	TRUE	0	0
2026-12-18	40	0	CALL	0	14	47.35	TRUE	0	0
2026-12-18	42.5	45.63	CALL	0	1	49.38	TRUE	0	0
2026-12-18	45	0	CALL	0	27	36.72	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	38.35	TRUE	0	0
2026-12-18	50	0	CALL	0	59	38.15	TRUE	0	0
2026-12-18	52.5	0	CALL	0	0	33.27	TRUE	0	0
2026-12-18	55	0	CALL	0	197	34.78	TRUE	0	0
2026-12-18	57.5	0	CALL	0	4	33.32	TRUE	0	0
2026-12-18	60	34	CALL	0	92	30.9	TRUE	0	0
2026-12-18	62.5	0	CALL	0	570	32.61	TRUE	0	0
2026-12-18	65	30.85	CALL	0	226	34.52	TRUE	0	0
2026-12-18	67.5	27.02	CALL	0	84	30.73	TRUE	0	0
2026-12-18	70	27.76	CALL	0	90	30.49	TRUE	0	0
2026-12-18	72.5	25.76	CALL	0	96	28.91	TRUE	0	0
2026-12-18	75	24.55	CALL	0	137	29.77	TRUE	0	0
2026-12-18	77.5	22.02	CALL	0	149	30.32	TRUE	0	0
2026-12-18	80	20.3	CALL	0	105	29.93	TRUE	0	0
2026-12-18	82.5	22.06	CALL	0	120	28.14	TRUE	0	0
2026-12-18	85	17.85	CALL	0	205	27.37	TRUE	0	0
2026-12-18	87.5	15.7	CALL	0	92	27.99	TRUE	0	0
2026-12-18	90	14.4	CALL	0	108	28.04	TRUE	0	0
2026-12-18	92.5	15.9	CALL	0	127	27.9	TRUE	0	0
2026-12-18	95	14.28	CALL	1	78	26.6	TRUE	14.28	0
2026-12-18	97.5	13.2	CALL	7	57	26.78	FALSE	13.2	0
2026-12-18	100	12.05	CALL	4	592	25.88	FALSE	12.05	0
2026-12-18	105	7.7	CALL	0	96	24.31	FALSE	0	0
2026-12-18	110	7.45	CALL	2	301	24.95	FALSE	0.44	0.06
2026-12-18	115	4.81	CALL	0	117	24.55	FALSE	0	0
2026-12-18	120	3.73	CALL	0	133	24.27	FALSE	0	0
2026-12-18	125	3.15	CALL	0	183	21.88	FALSE	0	0
2026-12-18	130	2.55	CALL	0	13	23.92	FALSE	0	0
2026-12-18	135	0	CALL	0	0	23.3	FALSE	0	0
2026-12-18	140	0	CALL	0	0	23.01	FALSE	0	0
2026-12-18	32.5	0.19	PUT	0	344	45.19	FALSE	0	0
2026-12-18	35	0	PUT	0	335	42.39	FALSE	0	0
2026-12-18	37.5	0	PUT	0	559	40.26	FALSE	0	0
2026-12-18	40	0	PUT	0	213	41.21	FALSE	0	0
2026-12-18	42.5	0.65	PUT	0	105	37.46	FALSE	0	0
2026-12-18	45	0.49	PUT	2	490	38.89	FALSE	0.49	0
2026-12-18	47.5	0.77	PUT	0	366	37.97	FALSE	0	0
2026-12-18	50	0.71	PUT	0	1787	37.66	FALSE	0	0
2026-12-18	52.5	0.68	PUT	16	144	34.42	FALSE	0.68	0
2026-12-18	55	0.94	PUT	0	165	35.21	FALSE	0	0
2026-12-18	57.5	1.44	PUT	0	171	29.63	FALSE	0	0
2026-12-18	60	1.23	PUT	6	433	32.6	FALSE	1.23	0
2026-12-18	62.5	1.49	PUT	8	281	32.13	FALSE	1.49	0
2026-12-18	65	1.89	PUT	2	1332	32.2	FALSE	0.03	0.02
2026-12-18	67.5	2.18	PUT	2	765	31.45	FALSE	0.26	0.14
2026-12-18	70	2.54	PUT	6	398	30.86	FALSE	-0.05	-0.02
2026-12-18	72.5	3.67	PUT	0	90	31.5	FALSE	0	0
2026-12-18	75	4.43	PUT	0	66	29.74	FALSE	0	0
2026-12-18	77.5	6.55	PUT	0	62	29.26	FALSE	0	0
2026-12-18	80	5.7	PUT	0	171	27.67	FALSE	0	0
2026-12-18	82.5	8.01	PUT	0	58	26.8	FALSE	0	0
2026-12-18	85	7.06	PUT	0	48	27.9	FALSE	0	0
2026-12-18	87.5	10.03	PUT	0	24	27.38	FALSE	0	0
2026-12-18	90	7.6	PUT	0	100	27.12	FALSE	0	0
2026-12-18	92.5	8.25	PUT	7	180	27.28	FALSE	-0.7	-0.08
2026-12-18	95	9.75	PUT	1	18	26.29	FALSE	-0.05	-0.01
2026-12-18	97.5	10.7	PUT	10	0	26.12	TRUE	10.7	0
2026-12-18	100	15.34	PUT	0	4	25.64	TRUE	0	0
2026-12-18	105	17.41	PUT	0	3	26.03	TRUE	0	0
2026-12-18	110	0	PUT	0	0	24.54	TRUE	0	0
2026-12-18	115	0	PUT	0	0	22.66	TRUE	0	0
2026-12-18	120	0	PUT	0	0	23.66	TRUE	0	0
2026-12-18	125	0	PUT	0	0	24.47	TRUE	0	0
2026-12-18	130	0	PUT	0	0	26.88	TRUE	0	0
2026-12-18	135	0	PUT	0	0	29.7	TRUE	0	0
2026-12-18	140	0	PUT	0	0	27.02	TRUE	0	0
2027-01-15	32.5	0	CALL	0	5	42.48	TRUE	0	0
2027-01-15	35	54.59	CALL	0	3	40.9	TRUE	0	0
2027-01-15	37.5	0	CALL	0	0	49.64	TRUE	0	0
2027-01-15	40	0	CALL	0	15	41.46	TRUE	0	0
2027-01-15	42.5	0	CALL	0	1	37.43	TRUE	0	0
2027-01-15	45	0	CALL	0	37	39.9	TRUE	0	0
2027-01-15	47.5	0	CALL	0	3	37.94	TRUE	0	0
2027-01-15	50	0	CALL	0	60	38.57	TRUE	0	0
2027-01-15	52.5	0	CALL	0	2	35.63	TRUE	0	0
2027-01-15	55	39.1	CALL	0	229	27.7	TRUE	0	0
2027-01-15	57.5	37.35	CALL	0	10	26.93	TRUE	0	0
2027-01-15	60	0	CALL	0	87	36.09	TRUE	0	0
2027-01-15	62.5	0	CALL	0	5	31.57	TRUE	0	0
2027-01-15	65	31.35	CALL	0	156	31.57	TRUE	0	0
2027-01-15	67.5	28.17	CALL	0	74	33.32	TRUE	0	0
2027-01-15	70	27.77	CALL	0	688	29.95	TRUE	0	0
2027-01-15	72.5	29	CALL	0	9728	28.87	TRUE	0	0
2027-01-15	75	27.46	CALL	0	179	29.63	TRUE	0	0
2027-01-15	77.5	0	CALL	0	66	28.3	TRUE	0	0
2027-01-15	80	23.95	CALL	0	298	29.09	TRUE	0	0
2027-01-15	82.5	17.65	CALL	0	217	28.63	TRUE	0	0
2027-01-15	85	18.05	CALL	0	3263	28.15	TRUE	0	0
2027-01-15	87.5	19.11	CALL	10	643	27.94	TRUE	19.11	0
2027-01-15	90	17.4	CALL	1	803	27.08	TRUE	17.4	0
2027-01-15	92.5	0	CALL	0	12	26.36	TRUE	0	0
2027-01-15	95	15.2	CALL	26	580	26.26	TRUE	15.2	0
2027-01-15	97.5	0	CALL	0	4	26.44	FALSE	0	0
2027-01-15	100	11.78	CALL	0	508	26.29	FALSE	0	0
2027-01-15	105	9	CALL	0	239	25.84	FALSE	0	0
2027-01-15	110	8.15	CALL	3	81	25.14	FALSE	0.88	0.12
2027-01-15	115	6.41	CALL	0	220	25.75	FALSE	0	0
2027-01-15	120	5.2	CALL	0	88	24.65	FALSE	0	0
2027-01-15	125	4.2	CALL	0	43	24.5	FALSE	0	0
2027-01-15	130	3.11	CALL	0	82	25.84	FALSE	0	0
2027-01-15	135	0	CALL	0	0	24.33	FALSE	0	0
2027-01-15	140	0	CALL	0	0	23.22	FALSE	0	0
2027-01-15	32.5	0.25	PUT	0	349	44.78	FALSE	0	0
2027-01-15	35	0.33	PUT	0	57	44.5	FALSE	0	0
2027-01-15	37.5	0.3	PUT	0	26	46.21	FALSE	0	0
2027-01-15	40	0.54	PUT	0	1438	41.93	FALSE	0	0
2027-01-15	42.5	0.61	PUT	0	16	37.2	FALSE	0	0
2027-01-15	45	0.68	PUT	0	444	40.27	FALSE	0	0
2027-01-15	47.5	0.84	PUT	0	126	35.32	FALSE	0	0
2027-01-15	50	1.2	PUT	0	1109	38.51	FALSE	0	0
2027-01-15	52.5	1.2	PUT	0	150	36.45	FALSE	0	0
2027-01-15	55	1.4	PUT	0	1123	35.16	FALSE	0	0
2027-01-15	57.5	2.14	PUT	0	699	34.36	FALSE	0	0
2027-01-15	60	1.5	PUT	0	1740	33.58	FALSE	0	0
2027-01-15	62.5	2.27	PUT	0	963	32.33	FALSE	0	0
2027-01-15	65	2.68	PUT	0	404	32.21	FALSE	0	0
2027-01-15	67.5	2.87	PUT	0	1400	30.82	FALSE	0	0
2027-01-15	70	2.92	PUT	0	1362	30.74	FALSE	0	0
2027-01-15	72.5	3.85	PUT	0	320	29.86	FALSE	0	0
2027-01-15	75	4.16	PUT	0	2169	29.71	FALSE	0	0
2027-01-15	77.5	4.25	PUT	0	387	25.94	FALSE	0	0
2027-01-15	80	4.71	PUT	1	248	28.79	FALSE	4.71	0
2027-01-15	82.5	6.45	PUT	0	117	28.5	FALSE	0	0
2027-01-15	85	6.35	PUT	0	574	28.66	FALSE	0	0
2027-01-15	87.5	7.66	PUT	1	282	27.71	FALSE	7.66	0
2027-01-15	90	7.95	PUT	2	70	27.56	FALSE	-0.4	-0.05
2027-01-15	92.5	9.07	PUT	2	18	26.98	FALSE	0.05	0.01
2027-01-15	95	10.3	PUT	0	132	27.04	FALSE	0	0
2027-01-15	97.5	10.6	PUT	6	16	27.48	TRUE	10.6	0
2027-01-15	100	13.9	PUT	0	23	26.55	TRUE	0	0
2027-01-15	105	16.8	PUT	0	8	25.35	TRUE	0	0
2027-01-15	110	20.6	PUT	0	10	24.79	TRUE	0	0
2027-01-15	115	0	PUT	0	0	24.24	TRUE	0	0
2027-01-15	120	0	PUT	0	0	23.08	TRUE	0	0
2027-01-15	125	0	PUT	0	0	25.78	TRUE	0	0
2027-01-15	130	0	PUT	0	0	22.2	TRUE	0	0
2027-01-15	135	0	PUT	0	0	24.28	TRUE	0	0
2027-01-15	140	0	PUT	0	0	27.34	TRUE	0	0
2027-06-17	40	50.62	CALL	0	3	31.9	TRUE	0	0
2027-06-17	42.5	48.62	CALL	0	2	39.56	TRUE	0	0
2027-06-17	45	48.05	CALL	0	9	35.95	TRUE	0	0
2027-06-17	47.5	45	CALL	0	12	34.85	TRUE	0	0
2027-06-17	50	45	CALL	0	6	34.11	TRUE	0	0
2027-06-17	55	38.75	CALL	0	9	34.71	TRUE	0	0
2027-06-17	60	35.9	CALL	0	14	28.95	TRUE	0	0
2027-06-17	65	31.35	CALL	0	26	31.54	TRUE	0	0
2027-06-17	70	32.95	CALL	1	27	31.09	TRUE	0.05	0
2027-06-17	72.5	26.13	CALL	0	11	32.17	TRUE	0	0
2027-06-17	75	26.1	CALL	0	4	29.2	TRUE	0	0
2027-06-17	77.5	23.08	CALL	0	4	28.02	TRUE	0	0
2027-06-17	80	22.2	CALL	0	13	30.02	TRUE	0	0
2027-06-17	82.5	24.5	CALL	1	10	27.92	TRUE	24.5	0
2027-06-17	85	22.77	CALL	8	7573	27.72	TRUE	1.52	0.07
2027-06-17	87.5	17.25	CALL	0	119	28.3	TRUE	0	0
2027-06-17	90	17.07	CALL	0	40	27.25	TRUE	0	0
2027-06-17	92.5	16.1	CALL	0	88	26.99	TRUE	0	0
2027-06-17	95	16.38	CALL	4	140	26	TRUE	0.08	0
2027-06-17	97.5	15.67	CALL	3	321	26.86	FALSE	0.32	0.02
2027-06-17	100	14	CALL	2	272	25.66	FALSE	14	0
2027-06-17	105	12.1	CALL	0	3	25.19	FALSE	0	0
2027-06-17	110	9.4	CALL	0	38	25.17	FALSE	0	0
2027-06-17	115	7.7	CALL	0	237	25.79	FALSE	0	0
2027-06-17	120	6.81	CALL	0	41	24.38	FALSE	0	0
2027-06-17	125	5.6	CALL	0	7	24.27	FALSE	0	0
2027-06-17	130	3.86	CALL	0	19	24.23	FALSE	0	0
2027-06-17	135	3.85	CALL	0	3	22.35	FALSE	0	0
2027-06-17	140	0	CALL	0	0	21.73	FALSE	0	0
2027-06-17	40	0.71	PUT	0	2	42.41	FALSE	0	0
2027-06-17	42.5	1.27	PUT	0	10	41.65	FALSE	0	0
2027-06-17	45	1.5	PUT	0	3	42	FALSE	0	0
2027-06-17	47.5	1.05	PUT	0	3	38.16	FALSE	0	0
2027-06-17	50	1.12	PUT	0	29	36.54	FALSE	0	0
2027-06-17	55	1.56	PUT	0	180	34.17	FALSE	0	0
2027-06-17	60	2.09	PUT	0	91	32.95	FALSE	0	0
2027-06-17	65	3.29	PUT	0	922	31.2	FALSE	0	0
2027-06-17	70	3.5	PUT	0	18	30.61	FALSE	0	0
2027-06-17	72.5	6.1	PUT	0	3	27.07	FALSE	0	0
2027-06-17	75	4.6	PUT	0	19	29.55	FALSE	0	0
2027-06-17	77.5	6.05	PUT	0	27	26.97	FALSE	0	0
2027-06-17	80	6.8	PUT	0	22	28.81	FALSE	0	0
2027-06-17	82.5	7.65	PUT	0	5	28.27	FALSE	0	0
2027-06-17	85	7.14	PUT	1	62	27.89	FALSE	7.14	0
2027-06-17	87.5	8.15	PUT	0	21	27.8	FALSE	0	0
2027-06-17	90	10.55	PUT	0	104	27.06	FALSE	0	0
2027-06-17	92.5	11.64	PUT	0	17	26.94	FALSE	0	0
2027-06-17	95	10.8	PUT	1	6	26.31	FALSE	10.8	0
2027-06-17	97.5	14.05	PUT	0	114	26.11	TRUE	0	0
2027-06-17	100	17.67	PUT	0	251	26.16	TRUE	0	0
2027-06-17	105	18.4	PUT	0	1	25.32	TRUE	0	0
2027-06-17	110	24.15	PUT	0	1	25.09	TRUE	0	0
2027-06-17	115	0	PUT	0	0	24.65	TRUE	0	0
2027-06-17	120	0	PUT	0	0	24.29	TRUE	0	0
2027-06-17	125	0	PUT	0	0	24.02	TRUE	0	0
2027-06-17	130	0	PUT	0	0	24.35	TRUE	0	0
2027-06-17	135	0	PUT	0	0	27.6	TRUE	0	0
2027-06-17	140	0	PUT	0	0	26.5	TRUE	0	0

Latest SCHW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	54	$60.175
Jun 13, 2022 7:59 PM EST	6	$60.2
Jun 13, 2022 7:59 PM EST	2	$60.2
Jun 13, 2022 7:59 PM EST	54	$60.21
Jun 13, 2022 7:59 PM EST	400	$60.21

The Charles Schwab Corporation (SCHW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000008025520000993/0000080255-20-000993-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000012/0000316709-19-000012-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000017/0000316709-19-000017-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000021/0000316709-19-000021-index.htm
2019-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670919000025/0000316709-19-000025-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000030/0000316709-19-000030-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000033/0000316709-19-000033-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000039/0000316709-19-000039-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000043/0000316709-19-000043-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000048/0000316709-19-000048-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000052/0000316709-19-000052-index.htm
2020-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/0000316709-20-000005-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000008/0000316709-20-000008-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/0000316709-20-000012-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/0000316709-20-000016-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000021/0000316709-20-000021-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000025/0000316709-20-000025-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000029/0000316709-20-000029-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670920000032/0000316709-20-000032-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000036/0000316709-20-000036-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000039/0000316709-20-000039-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000045/0000316709-20-000045-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000050/0000316709-20-000050-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000083423720004881/0000834237-20-004881-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319015823/0000950103-19-015823-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015824/0000950103-19-015824-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015826/0000950103-19-015826-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015880/0000950103-19-015880-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015883/0000950103-19-015883-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015887/0000950103-19-015887-index.htm
2019-11-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016066/0000950103-19-016066-index.htm
2019-11-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319016251/0000950103-19-016251-index.htm
2019-11-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016252/0000950103-19-016252-index.htm
2019-12-04	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000095010319016850/0000950103-19-016850-index.htm
2019-12-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016944/0000950103-19-016944-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320001307/0000950103-20-001307-index.htm
2020-01-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001308/0000950103-20-001308-index.htm
2020-01-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001315/0000950103-20-001315-index.htm
2020-02-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/0000950103-20-002097-index.htm
2020-02-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002370/0000950103-20-002370-index.htm
2020-02-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002862/0000950103-20-002862-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320010234/0000950103-20-010234-index.htm
2020-05-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320010235/0000950103-20-010235-index.htm
2020-05-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000095010320010237/0000950103-20-010237-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320011094/0000950103-20-011094-index.htm
2020-06-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320011096/0000950103-20-011096-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019329/0000950103-20-019329-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019743/0000950103-20-019743-index.htm
2020-10-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/316709/000095010320019773/0000950103-20-019773-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000110465920018604/0001104659-20-018604-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000741/0001123292-19-000741-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312519092204/0001193125-19-092204-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519151122/0001193125-19-151122-index.htm
2019-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312519151953/0001193125-19-151953-index.htm
2019-05-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519152075/0001193125-19-152075-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312519154093/0001193125-19-154093-index.htm
2019-11-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312519303279/0001193125-19-303279-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000119312520035029/0001193125-20-035029-index.htm
2020-03-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520069024/0001193125-20-069024-index.htm
2020-03-16	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520074590/0001193125-20-074590-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/0001193125-20-080091-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520080142/0001193125-20-080142-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520080825/0001193125-20-080825-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520082667/0001193125-20-082667-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/0001193125-20-085162-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520092483/0001193125-20-092483-index.htm
2020-04-20	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520110835/0001193125-20-110835-index.htm
2020-04-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520110913/0001193125-20-110913-index.htm
2020-04-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520120333/0001193125-20-120333-index.htm
2020-04-27	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520121135/0001193125-20-121135-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520123352/0001193125-20-123352-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520128966/0001193125-20-128966-index.htm
2020-05-04	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520131561/0001193125-20-131561-index.htm
2020-05-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520133408/0001193125-20-133408-index.htm
2020-05-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520134809/0001193125-20-134809-index.htm
2020-05-06	DEFM14A	Definitive proxy statement relating to merger or acquisition	https://www.sec.gov/Archives/edgar/data/316709/000119312520134815/0001193125-20-134815-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520144047/0001193125-20-144047-index.htm
2020-05-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520144052/0001193125-20-144052-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520144053/0001193125-20-144053-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520150725/0001193125-20-150725-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520150749/0001193125-20-150749-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520150770/0001193125-20-150770-index.htm
2020-10-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312520270956/0001193125-20-270956-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006294/0001225208-19-006294-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006295/0001225208-19-006295-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006296/0001225208-19-006296-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006297/0001225208-19-006297-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007837/0001225208-19-007837-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008696/0001225208-19-008696-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008870/0001225208-19-008870-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008871/0001225208-19-008871-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010032/0001225208-19-010032-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010033/0001225208-19-010033-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010034/0001225208-19-010034-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010035/0001225208-19-010035-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010425/0001225208-19-010425-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010427/0001225208-19-010427-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010900/0001225208-19-010900-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011972/0001225208-19-011972-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013067/0001225208-19-013067-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013068/0001225208-19-013068-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013069/0001225208-19-013069-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013070/0001225208-19-013070-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013605/0001225208-19-013605-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013777/0001225208-19-013777-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013990/0001225208-19-013990-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013999/0001225208-19-013999-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014182/0001225208-19-014182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014408/0001225208-19-014408-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015932/0001225208-19-015932-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819016024/0001225208-19-016024-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000579/0001225208-20-000579-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000580/0001225208-20-000580-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000581/0001225208-20-000581-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000582/0001225208-20-000582-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000893/0001225208-20-000893-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002240/0001225208-20-002240-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004393/0001225208-20-004393-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005853/0001225208-20-005853-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005996/0001225208-20-005996-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005997/0001225208-20-005997-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005998/0001225208-20-005998-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005999/0001225208-20-005999-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006471/0001225208-20-006471-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008348/0001225208-20-008348-index.htm
2020-06-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008699/0001225208-20-008699-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008986/0001225208-20-008986-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009560/0001225208-20-009560-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009561/0001225208-20-009561-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010077/0001225208-20-010077-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010173/0001225208-20-010173-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010373/0001225208-20-010373-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012035/0001225208-20-012035-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012208/0001225208-20-012208-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012209/0001225208-20-012209-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012210/0001225208-20-012210-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012324/0001225208-20-012324-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012328/0001225208-20-012328-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012500/0001225208-20-012500-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012663/0001225208-20-012663-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012674/0001225208-20-012674-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013024/0001225208-20-013024-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000156156320000001/0001561563-20-000001-index.htm
2020-05-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/316709/999999999520001059/9999999995-20-001059-index.htm

The Charles Schwab Corporation (SCHW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Charles Schwab Corporation (SCHW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 711%
Institutional Ownership: 7038%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-06	Jonathan M. Craig	Senior EVP	Sell	12,604.00	45.93	578,935.75	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	46.52	173,984.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	40.20	150,348.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	38.97	145,747.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Sell	3,162.00	47.33	149,647.97	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Sell	3,153.00	49.00	154,497.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	7,772.00	40.03	311,083.63	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Sell	6,326.00	40.00	253,052.65	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-03-06	Terri R Kallsen	EVP - Investor Services	Sell	16,346.00	45.93	750,804.47	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Buy	28,078.00	27.45	770,741.10	100,346.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,667.00	23.12	362,221.04	100,950.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15,667.00	45.64	715,077.91	101,517.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	CHRISTOPHER V DODDS	Director	Buy	3,396.00			10,693.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Buy	3,163.00	12.88	40,739.44	10,935.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2019-05-17	CHRISTOPHER V DODDS	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-17	STEPHEN T MCLIN	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,619.00	22.67	354,082.73	116,569.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	1,718.00	45.64	78,413.47	117,184.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-22	GERRI MARTIN-FLICKINGER	Director	Buy	1,172.00			1,172.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	1,718.00	11.75	20,186.50	118,287.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	659.00	45.64	30,078.28	118,902.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	659.00	12.45	8,204.55	118,946.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	615.00	12.93	7,951.95	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	297.00	45.64	13,555.76	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	297.00	13.64	4,051.08	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	202.00	45.64	9,219.74	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	202.00	16.40	3,312.80	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15.00	45.64	684.63	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15.00	12.93	193.95	120,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-11-26	ARUN SARIN	Director	Sell	15,000.00	49.11	736,587.00	12,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-26	FRANK C HERRINGER	Director	Buy	11,082.00	17.38	192,605.16	128,536.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-29	Peter J. III Morgan	EVP and General Counsel	Sell	624.00	49.70	31,011.30	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,757.00	46.11	311,559.19	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-22	Marianne Catherine Brown	Director	Buy	1,172.00			1,401.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2019-11-26	Peter J. III Morgan	EVP and General Counsel	Sell	2,500.00	49.02	122,547.00	14,180.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Sell	4,000.00	45.59	182,374.40	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Sell	4,356.00	43.85	191,024.10	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Buy	4,000.00	18.00	72,000.00	151,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Buy	4,356.00	18.00	78,408.00	151,599.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Sell	5,093.00	37.56	191,286.97	154,288.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-06-04	STEPHEN T MCLIN	Director	Buy	5,299.00	17.23	91,301.77	156,404.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Sell	5,364.00	47.29	253,640.49	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Sell	11,082.00	35.61	394,576.83	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2019-05-17	ROGER O WALTHER	Director	Buy	1,841.00			15,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2020-01-02	STEPHEN T MCLIN	Director	Buy	4,800.00	19.78	94,944.00	159,088.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Buy	5,093.00	18.54	94,424.22	159,381.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Buy	5,364.00	18.62	99,877.68	162,473.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Sell	22,482.00	46.66	1,049,082.06	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Sell	18,803.00	46.84	880,819.01	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-05-17	Joan Dea	Director	Buy	3,567.00			16,690.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Buy	11,082.00	17.38	192,605.16	168,191.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-05-14	ROGER O WALTHER	Director	Buy	3,396.00			17,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,564.00	45.48	1,026,212.98	17,777.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-11-01	Peter J. III Morgan	EVP and General Counsel	Buy	7,211.00			18,333.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2020-05-14	Joan Dea	Director	Buy	3,396.00			20,086.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,757.00	31.65	213,859.05	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,552.00	46.11	302,106.82	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	203,801.00			203,801.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-22	Todd M Ricketts	Director	Buy	469.00			204,270.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-03-02	JOSEPH R MARTINETTO	Senior EVP and COO	Buy	15,529.00	40.81	633,738.49	208,651.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-10-06	Brian M Levitt	Director	Buy	21,846.00			21,846.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2019-08-05	Mark A Goldfarb	Director	Buy	2,595.00	38.68	100,366.56	21,855.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	22,482.00	26.39	593,299.98	22,482.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-04-27	Charles A. Ruffel	Director	Buy	2,460.00	36.74	90,368.10	2,460.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2019-05-03	Charles A. Ruffel	Director	Buy	2,500.00	46.10	115,250.00	2,500.00	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-10-16	ARUN SARIN	Director	Buy	11,082.00	17.38	192,605.16	26,192.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	16,491.00	12.66	208,776.06	261,991.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-03-02	Peter B. Crawford	EVP and CFO	Buy	5,774.00	40.81	235,636.94	26,279.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,552.00	31.37	205,536.24	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	3,429.00	46.11	158,108.10	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Sell	8,292.00	42.74	354,384.33	27,077.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	11,082.00	17.38	192,605.16	273,073.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-04-17	Mark A Goldfarb	Director	Buy	5,530.00	36.18	200,047.75	27,385.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2019-05-17	William S Haraf	Director	Buy	3,567.00			27,576.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-10-16	ARUN SARIN	Director	Buy	1,574.00	18.38	28,930.12	27,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	8,356.00	18.00	150,408.00	281,429.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	295,320.00			295,320.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-05-17	JOHN K JR ADAMS	Director	Buy	3,567.00			29,976.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	14,345.00	19.21	275,567.45	300,220.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	3,429.00	28.44	97,520.76	30,294.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-05-14	William S Haraf	Director	Buy	3,396.00			30,972.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	11,344.00	17.62	199,881.28	311,564.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Buy	3,153.00	16.40	51,709.20	3,153.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Buy	3,162.00	12.88	40,726.56	3,162.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-08-05	CHARLES R SCHWAB	Chairman	Sell	200,000.00	34.11	6,822,500.00	32,409,941.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-05-14	JOHN K JR ADAMS	Director	Buy	3,396.00			33,372.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Buy	18,803.00	30.17	567,286.51	35,149.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Buy	8,292.00	11.75	97,431.00	35,369.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	16,346.00	46.77	764,502.42	38,828.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-04-17	Nigel J Murtagh	EVP - Corporate Risk	Sell	23,200.00	45.70	1,060,300.32	39,875.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,564.00	30.17	680,755.88	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,482.00	45.48	1,022,465.62	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-05-17	Charles A. Ruffel	Director	Buy	3,567.00			4,355.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-03-01	Walter W Bettinger	President and CEO	Buy	88,711.00	46.77	4,149,013.47	455,382.89	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2020-10-22	Bharat Masrani	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-22	Brian M Levitt	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-03-02	Nigel J Murtagh	EVP - Corporate Risk	Buy	9,284.00	40.81	378,880.04	49,404.96	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-02	Walter W Bettinger	President and CEO	Buy	61,388.00	40.81	2,505,244.28	516,770.89	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-07-22	Charles A. Ruffel	Director	Buy	2,854.00	34.91	99,633.14	5,408.85	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2019-05-17	ARUN SARIN	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-17	FRANK C HERRINGER	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-17	Mark A Goldfarb	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-17	PAULA A SNEED	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-17	Stephen A Ellis	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,482.00	26.39	593,299.98	62,823.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,349.00	45.64	883,132.86	63,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Buy	6,326.00	12.88	81,478.88	6,326.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,349.00	25.86	500,365.14	66,190.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	ARUN SARIN	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-14	FRANK C HERRINGER	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-14	Mark A Goldfarb	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-14	PAULA A SNEED	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-14	Stephen A Ellis	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Sell	28,078.00	51.00	1,432,115.58	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2020-03-06	Bernard J. Clark	EVP - Advisor Services	Sell	12,629.00	32.94	416,000.52	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-02	CHARLES R SCHWAB	Chairman	Buy	19,767.00	40.81	806,691.27	73,666,583.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,961.73	74,343,271.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,972.35	74,347,521.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-03	CHARLES R SCHWAB	Chairman	Sell	220,000.00	45.73	10,061,150.00	74,351,771.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	215,000.00	47.16	10,139,443.00	74,679,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	112,360.00	47.24	5,307,448.20	74,894,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Buy	112,360.00	18.25	2,050,570.00	75,006,981.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Sell	66,288.00	37.74	2,501,424.08	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Sell	66,288.00	40.29	2,671,021.93	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.19	2,158,967.93	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.23	2,161,973.52	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2019-11-27	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.77	14,929,680.00	75,598,871.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-11-26	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.01	14,702,880.00	75,929,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Sell	82,612.00	38.02	3,140,528.22	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Sell	22,810.00	38.47	877,404.90	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Sell	105,422.00	40.08	4,225,408.64	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Sell	105,422.00	42.03	4,430,949.91	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Buy	22,810.00	17.38	396,437.80	76,569,171.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Buy	82,612.00	17.38	1,435,796.56	76,628,973.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	45,450.00	46.27	2,102,912.42	76,705,966.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	10,830.00	46.29	501,357.52	76,751,416.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-04-29	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.97	11,492,100.00	76,762,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-04-25	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.56	11,390,300.00	77,012,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-23	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.57	11,391,300.00	77,262,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2020-05-14	Charles A. Ruffel	Director	Buy	3,396.00			7,751.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2019-04-22	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.29	11,321,550.00	77,512,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2020-03-02	Jonathan M. Craig	Senior EVP	Buy	7,772.00	40.81	317,175.32	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	3,163.00	40.00	126,524.11	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	7,867.00			7,867.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,093.00	45.64	871,448.43	82,424.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-11-06	Peter J. III Morgan	EVP and General Counsel	Sell	3,521.00	41.38	145,714.47	8,358.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-03-02	Bernard J. Clark	EVP - Advisor Services	Buy	12,629.00	40.81	515,389.49	84,897.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,093.00	27.45	524,102.85	85,283.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm

The Charles Schwab Corporation

(NYSE:SCHW)