MusthInsider

Latest On The Charles Schwab Corporation (SCHW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Jul 24, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Apr 24, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:53 EST	Dividend	A dividend of $0.25 has been announced on Jan 24, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:52 EST	Dividend	A dividend of $0.25 has been announced on Oct 19, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.25 has been announced on Jul 27, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 04:38 EST	News	Charles Schwab: No Fat Pitch Here	N/A
2023-05-18 10:34 EST	News	Charles Schwab Is A Bargain	N/A
2023-05-18 10:33 EST	News	Charles Schwab raises up to $2.5B in senior debt offering	N/A
2023-05-17 21:42 EST	News	Charles Schwab said to sell $2.5B in senior notes; stock slips	N/A
2023-05-17 21:42 EST	News	Charles Schwab: Houston, We Don't Have A Problem (Rating Upgrade)	N/A
2023-05-16 18:30 EST	News	Schwab Isn't Going Anywhere, But That Doesn't Mean It's A Buy	N/A
2023-05-15 14:36 EST	News	Charles Schwab raised to Outperform at RayJay as cash sorting eases	N/A
2023-05-15 14:35 EST	News	Charles Schwab: Another 13.6 Billion Reasons To Be Bullish	N/A
2023-05-11 10:11 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.25 has been announced on Apr 26, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-08 15:06 EST	News	Charles Schwab: Warren Buffett Has A Warning For Bank Investors	N/A
2023-05-05 18:25 EST	News	Charles Schwab's outflows continue to abate; modifies insured deposit pact	N/A
2023-05-01 13:35 EST	News	Charles Schwab: Way Over-Sold, Cheaper Than Insider Buys Now	N/A
2023-04-29 23:57 EST	News	The Charles Schwab Corporation (SCHW) 2023 Winter Business Update Call (Transcript)	N/A
2023-04-27 22:51 EST	News	Schwab: 5 Reasons Not To Buy Yet	N/A
2023-04-27 09:38 EST	News	Blue Tower Asset Mgmt. - Charles Schwab: Grappling With High Rates	N/A
2023-04-25 21:25 EST	News	Schwab Could Lose 50% Of Its Earning Power If Deposit Outflow Continues	N/A
2023-04-25 21:24 EST	News	Charles Schwab: Deposit Growth, Shares Look Like A Steal	N/A
2023-04-23 23:04 EST	News	Charles Schwab: Load Up The Buys	N/A
2023-04-21 12:30 EST	News	Charles Schwab stock could be worth more if broker de-banks, analyst says	N/A
2023-04-19 14:51 EST	News	Charles Schwab Q1 Earnings: A Top Recovery Bet For 2023	N/A
2023-04-19 02:50 EST	News	Charles Schwab: The Bearish Argument Falls Apart	N/A
2023-04-18 14:45 EST	News	Charles Schwab: Increasing Conviction In The Contrarian Investment Thesis	N/A
2023-04-18 01:57 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-18 01:56 EST	News	Charles Schwab Earnings: First Glance Looks Solid, Waiting For The Answers	N/A
2023-04-18 01:56 EST	News	Charles Schwab: Results Should Encourage Bears	N/A
2023-04-18 01:56 EST	News	Charles Schwab: I Am Waiting For Lower Prices To Buy	N/A
2023-04-18 01:56 EST	News	Schwab: Compelling Opportunity, But Regulatory Risks Remain	N/A
2023-04-17 10:53 EST	News	Charles Schwab Non-GAAP EPS of $0.93 beats by $0.03, revenue of $5.12B misses by $10M	N/A
2023-04-17 10:53 EST	News	Charles Schwab turns in stronger than expected Q1 earnings, pauses buyback program	N/A
2023-04-17 10:53 EST	News	Charles Schwab: A Stellar Earnings Release	N/A
2023-04-17 10:53 EST	News	Charles Schwab expects near-term revenue headwinds from higher funding costs	N/A
2023-04-17 10:52 EST	News	Charles Schwab: Strong Results Blow Up Bear Thesis	N/A
2023-04-15 19:44 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 05:15 EST	News	Charles Schwab: Fortune Favors The Brave	N/A
2023-04-14 16:33 EST	News	Charles Schwab Q1 Earnings Preview: Volatility En Route	N/A
2023-04-14 16:33 EST	News	Charles Schwab investor sold $1.4B stake during March's banking tumult - report	N/A
2023-04-13 10:20 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-12 21:44 EST	News	Charles Schwab Earnings Preview: Short-Term Pain, Long-Term Gain	N/A
2023-04-11 18:23 EST	News	Schwab: Five Reasons Not To Buy Yet	N/A
2023-04-08 00:18 EST	News	Charles Schwab core net new client assets increase over $53B in March	N/A
2023-04-07 09:19 EST	News	Schwab: A Buffett-Style 'Fat Pitch' That Could Triple In 3 Years	N/A
2023-04-06 18:49 EST	News	Charles Schwab: Off-The-Charts Liquidity	N/A
2023-04-06 18:49 EST	News	Charles Schwab Not In Charge	N/A
2023-04-05 11:58 EST	News	Charles Schwab: Appeal Improves	N/A

About The Charles Schwab Corporation (SCHW):

The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The company operates in two segments, Investor Services and Advisor Services. The Investor Services segment provides retail brokerage and banking services, retirement plan services, and other corporate brokerage services; equity compensation plan sponsors full-service recordkeeping for stock plans, stock options, restricted stock, performance shares, and stock appreciation rights; and retail investor, retirement plan, and mutual fund clearing services. The Advisor Services segment offers custodial, trading, banking, and support services; and retirement business and corporate brokerage retirement services. This segment provides brokerage accounts with cash management capabilities; third-party mutual funds, as well as proprietary mutual funds, plus mutual fund trading, and clearing services to broker-dealers; and exchange-traded funds (ETFs), including proprietary and third-party ETFs. It also offers advice solutions, such as managed portfolios of proprietary and third-party mutual funds and ETFs, separately managed accounts, customized personal advice for tailored portfolios, and specialized planning and portfolio management. In addition, this segment provides banking products and services, including checking and savings accounts, first lien residential real estate mortgage loans, home equity lines of credit, and pledged asset lines; and trust services comprising trust custody services, personal trust reporting services, and administrative trustee services. The company serves individuals and institutional clients in the United States, the Commonwealth of Puerto Rico, the United Kingdom, Hong Kong, and Singapore. The Charles Schwab Corporation was incorporated in 1971 and is headquartered in Westlake, Texas.

See Advanced Chart

General

Name The Charles Schwab Corporation
Symbol SCHW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 32,000
Last Split Factor3:2
Last Split Date2000-05-31
Fiscal Year EndDecember
IPO Date1987-09-22
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.schwab.com

Valuation

Trailing PE 31.31
Forward PE 25.32
Price/Sales (Trailing 12 Mt.) 8.3
Price/Book (Most Recent Quarter) 2.64

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.85
Next Year EPS Estimate $3.00
Next Quarter EPS Estimate $0.66
Profit Margin 28%
Operating Margin 40%
Return on Assets 1%
Return on Equity 8%
Revenue 11.69 billion
Earnings Per Share $2.12
Revenue Per Share $8.18
Gross Profit 11.34 billion
Quarterly Earnings Growth 60.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.29
Environment Score 1.61
Social Score 8.8
Governance Score 8.38
Controversy Level 1

Highlights

Market Capitalization 124.95 billion
PE Ratio 26.28
PEG Ratio 34.71
Analyst Target Price $66.04
Book Value Per Share $25.70

Share Statistics

Shares Outstanding 1.8 billion
Shares Float 1.67 billion
% Held by Insiders 711%
% Held by Institutions 70.38%
Shares Short 18.2 million
Shares Short Prior Month 14.32 million
Short Ratio 2.03
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.09
52 Week High $68.21
52 Week Low $27.52
50 Day Moving Average 60.61
200 Day Moving Average 49.09

Dividends

Forward Annual Dividend Rate $0.72
Forward Annual Dividend Yield 1.1%
Payout Ratio 30%
Dividend Date 2021-02-26
ExDividend Date 2021-02-11
Dividend Per Share $0.72
Dividend Yield 1.53%

The Charles Schwab Corporation (SCHW) Dividend Calendar:

The Charles Schwab Corporation pays an annual dividend of $0.72 per share, with a dividend yield of 1.53%.
SCHW's last dividend payment was made to shareholders on February 26, 2021.
The Charles Schwab Corporation pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Charles Schwab Corporation (SCHW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$4.18 billion	$0.74	$0.70	5.41%
2020-09-30	2020-10-15	$2.45 billion	$0.51	$0.47	7.75%
2020-06-30	2020-07-16	$2.45 billion	$0.54	$0.53	1.1%
2020-03-31	2020-04-15	$N/A	$0.62	$0.63	-0.96%
2019-12-31	2020-01-16	$2.61 billion	$0.62	$0.64	-2.64%
2019-09-30	2019-10-15	$2.71 billion	$0.70	$0.64	9.6%
2019-06-30	2019-07-16	$2.68 billion	$0.66	$0.65	0.93%
2019-03-31	2019-04-15	$2.72 billion	$0.69	$0.65	5.59%
2018-12-31	2019-01-16	$2.67 billion	$0.65	$0.64	1.42%
2018-09-30	2018-10-15	$2.58 billion	$0.65	$0.65	0.76%
2018-06-30	2018-07-17	$2.49 billion	$0.60	$0.58	3.7%
2018-03-31	2018-04-16	$2.56 billion	$0.55	$0.54	1.95%
2017-12-31	2018-01-17	$2.36 billion	$0.44	$0.41	6.08%
2017-09-30	2017-10-16	$2.26 billion	$0.42	$0.41	3.02%
2017-06-30	2017-07-18	$2.2 billion	$0.39	$0.39	0.21%
2017-03-31	2017-04-18	$2.14 billion	$0.39	$0.36	7.03%
2016-12-31	2017-01-18	$2.02 billion	$0.36	$0.36	0.64%
2016-09-30	2016-10-17	$1.94 billion	$0.34	$0.34	1.49%
2016-06-30	2016-07-18	$1.87 billion	$0.30	$0.30	0.91%
2016-03-31	2016-04-15	$1.8 billion	$0.29	$0.29	-0.21%
2015-12-31	2016-01-19	$1.67 billion	$0.27	$0.25	5.97%
2015-09-30	2015-10-15	$1.63 billion	$0.27	$0.27	0%
2015-06-30	2015-07-16	$1.58 billion	$0.25	$0.24	4.17%
2015-03-31	2015-04-15	$1.55 billion	$0.22	$0.24	-8.33%
2014-12-31	2015-01-16	$1.55 billion	$0.24	$0.24	0%
2014-09-30	2014-10-15	$1.53 billion	$0.24	$0.24	0%
2014-06-30	2014-07-16	$1.5 billion	$0.23	$0.22	4.55%
2014-03-31	2014-04-15	$1.51 billion	$0.24	$0.22	9.09%
2013-12-31	2014-01-16	$1.46 billion	$0.23	$0.21	9.52%
2013-09-30	2013-10-15	$1.39 billion	$0.22	$0.20	10%
2013-06-30	2013-07-16	$1.36 billion	$0.18	$0.19	-5.26%
2013-03-31	2013-04-15	$1.32 billion	$0.15	$0.16	-6.25%
2012-12-31	2013-01-16	$1.28 billion	$0.15	$0.15	0%
2012-09-30	2012-10-15	$1.25 billion	$0.17	$0.17	0%
2012-06-30	2012-07-17	$1.26 billion	$0.20	$0.18	11.11%
2012-03-31	2012-04-16	$1.23 billion	$0.15	$0.15	0%
2011-12-31	2012-01-18	$1.16 billion	$0.13	$0.13	0%
2011-09-30	2011-10-17	$1.23 billion	$0.19	$0.19	0%
2011-06-30	2011-07-18	$1.24 billion	$0.20	$0.19	5.26%
2011-03-31	2011-04-15	$1.26 billion	$0.20	$0.19	5.26%
2010-12-31	2011-01-18	$1.18 billion	$0.10	$0.10	0%
2010-09-30	2010-10-15	$1.12 billion	$0.10	$0.09	11.11%
2010-06-30	2010-07-16	$1.13 billion	$0.17	$0.15	13.33%
2010-03-31	2010-04-15	$1.04 billion	$0.10	$0.11	-9.09%
2009-12-31	2010-01-19	$1.04 billion	$0.14	$0.15	-6.67%
2009-09-30	2009-10-15	$1.07 billion	$0.17	$0.17	0%
2009-06-30	2009-07-16	$1.14 billion	$0.18	$0.18	0%
2009-03-31	2009-04-15	$1.13 billion	$0.19	$0.15	26.67%
2008-12-31	2009-01-16	$1.34 billion	$0.27	$0.26	3.85%
2008-09-30	2008-10-15	$1.3 billion	$0.26	$0.23	13.04%
2008-06-30	2008-07-16	$1.36 billion	$0.27	$0.26	3.85%
2008-03-31	2008-04-15	$1.4 billion	$0.26	$0.26	0%
2007-12-31	2008-01-16	$1.48 billion	$0.26	$0.27	-3.7%
2007-09-30	2007-10-15	$1.45 billion	$0.27	$0.25	8%
2007-06-30	2007-07-17	$1.37 billion	$0.23	$0.23	0%
2007-03-31	2007-04-17	$1.32 billion	$0.22	$0.22	0%
2006-12-31	2007-01-17	$1.27 billion	$0.21	$0.21	0%
2006-09-30	2006-10-16	$1.22 billion	$0.21	$0.20	5%
2006-06-30	2006-07-18	$1.26 billion	$0.19	$0.20	-5%
2006-03-31	2006-04-17	$1.21 billion	$0.19	$0.19	0%
2005-12-31	2006-01-18	$1.38 billion	$0.14	$0.14	0%
2005-09-30	2005-10-17	$1.32 billion	$0.16	$0.15	6.67%
2005-06-30	2005-07-18	$1.25 billion	$0.14	$0.13	7.69%
2005-03-31	2005-04-15	$1.2 billion	$0.12	$0.12	0%
2004-12-31	2005-01-18	$1.15 billion	$0.12	$0.11	9.09%
2004-09-30	2004-10-15	$1.07 billion	$0.08	$0.08	0%
2004-06-30	2004-07-20	$1.09 billion	$0.08	$0.09	-11.11%
2004-03-31	2004-04-20	$1.16 billion	$0.12	$0.12	0%
2003-12-31	2004-01-22	$1.1 billion	$0.11	$0.11	0%
2003-09-30	2003-10-21	$1.05 billion	$0.11	$0.10	10%
2003-06-30	2003-07-23	$1 billion	$0.09	$0.09	0%
2003-03-31	2003-04-22	$964 million	$0.05	$0.05	0%
2002-12-31	2003-01-21	$1.06 billion	$0.07	$0.08	-12.5%
2002-09-30	2002-10-15	$1.1 billion	$0.07	$0.07	0%
2002-06-30	2002-07-16	$1.13 billion	$0.07	$0.08	-12.5%
2002-03-31	2002-04-16	$1.14 billion	$0.08	$0.08	0%
2001-12-31	2002-01-15	$1.2 billion	$0.08	$0.08	0%
2001-09-30	2001-10-16	$1.2 billion	$0.06	$0.05	20%
2001-06-30	2001-07-17	$1.33 billion	$0.07	$0.08	-12.5%
2001-03-31	2001-04-17	$1.53 billion	$0.08	$0.08	0%
2000-12-31	2001-01-18	$1.69 billion	$0.11	$0.12	-8.33%
2000-09-30	2000-10-17	$1.68 billion	$0.12	$0.12	0%
2000-06-30	2000-07-18	$1.74 billion	$0.14	$0.15	-6.67%
2000-03-31	2000-04-17	$2.03 billion	$0.22	$0.22	0%
1999-12-31	2000-01-18		$0.13	$0.13	0%
1999-09-30	1999-10-14		$0.10	$0.10	0%
1999-06-30	1999-07-16		$0.12	$0.11	9.09%
1999-03-31	1999-04-15		$0.12	$0.11	9.09%
1998-12-31	1999-01-19		$0.09	$0.08	12.5%
1998-09-30	1998-10-15		$0.08	$0.07	14.29%
1998-06-30	1998-07-16		$0.06	$0.06	0%
1998-03-31	1998-04-15		$0.06	$0.06	0%
1997-12-31	1998-01-14		$0.06	$0.06	0%
1997-09-30	1997-10-15		$0.06	$0.06	0%
1997-06-30	1997-07-16		$0.05	$0.05	0%
1997-03-31	1997-04-16		$0.05	$0.05	0%
1996-12-31	1997-01-16		$0.05	$0.05	0%
1996-09-30	1996-10-11		$0.05	$0.04	25%
1996-06-30	1996-07-17		$0.06	$0.04	50%
1996-03-31	1996-04-16		$0.04	$0.04	0%

The Charles Schwab Corporation (SCHW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Charles Schwab Corporation (SCHW) Chart:

The Charles Schwab Corporation (SCHW) News:

Below you will find a list of latest news for The Charles Schwab Corporation (SCHW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Charles Schwab Corporation (SCHW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	50	49.65	CALL	5	0	523.91	TRUE	49.65	0
2025-08-15	55	44.7	CALL	5	0	465.71	TRUE	44.7	0
2025-08-15	60	39.75	CALL	45	0	412.03	TRUE	39.75	0
2025-08-15	65	34.8	CALL	45	0	361.9	TRUE	34.8	0
2025-08-15	70	22.8	CALL	0	0	217.59	TRUE	0	0
2025-08-15	75	21.65	CALL	0	0	182.48	TRUE	0	0
2025-08-15	80	16.86	CALL	0	10	140.2	TRUE	0	0
2025-08-15	82.5	13.8	CALL	0	0	132.15	TRUE	0	0
2025-08-15	83	14.62	CALL	0	0	118.31	TRUE	0	0
2025-08-15	84	0	CALL	0	0	135.27	TRUE	0	0
2025-08-15	85	10.95	CALL	0	2	100.43	TRUE	0	0
2025-08-15	86	0	CALL	0	0	114.67	TRUE	0	0
2025-08-15	87	0	CALL	0	0	113.79	TRUE	0	0
2025-08-15	87.5	10.5	CALL	2	11	79.83	TRUE	0.7	0.07
2025-08-15	88	0	CALL	0	0	87.5	TRUE	0	0
2025-08-15	89	0	CALL	0	0	67.44	TRUE	0	0
2025-08-15	90	7.97	CALL	3	262	62.41	TRUE	0.72	0.1
2025-08-15	91	7.07	CALL	3	44	61.06	TRUE	1.67	0.31
2025-08-15	92	4.9	CALL	0	25	55.67	TRUE	0	0
2025-08-15	92.5	5.45	CALL	96	3240	45.57	TRUE	5.45	0
2025-08-15	93	5.05	CALL	43	48	46.72	TRUE	0.6	0.13
2025-08-15	94	4.15	CALL	35	113	36.82	TRUE	0.65	0.19
2025-08-15	95	3.05	CALL	101	3701	32.57	TRUE	0.34	0.13
2025-08-15	96	2.4	CALL	1	763	31.52	TRUE	0.38	0.19
2025-08-15	97	1.65	CALL	56	638	31.77	TRUE	0.28	0.2
2025-08-15	97.5	1.29	CALL	138	2076	29.61	TRUE	0.18	0.16
2025-08-15	98	1.03	CALL	153	745	29.15	FALSE	0.14	0.16
2025-08-15	99	0.65	CALL	137	604	28.46	FALSE	0.08	0.14
2025-08-15	100	0.36	CALL	335	1132	28.53	FALSE	0.05	0.16
2025-08-15	101	0.19	CALL	83	236	28.36	FALSE	0.01	0.06
2025-08-15	102	0.11	CALL	5	128	28.4	FALSE	0.01	0.1
2025-08-15	103	0.04	CALL	4	143	27.94	FALSE	-0.03	-0.43
2025-08-15	104	0.03	CALL	17	72	30.54	FALSE	-0.01	-0.25
2025-08-15	105	0.02	CALL	23	577	32.36	FALSE	-0.01	-0.33
2025-08-15	106	0.01	CALL	3	1	32.82	FALSE	0	0
2025-08-15	107	0.01	CALL	2	0	36.08	FALSE	0.01	0
2025-08-15	108	0	CALL	0	0	86.33	FALSE	0	0
2025-08-15	109	0	CALL	0	0	85.76	FALSE	0	0
2025-08-15	110	0.01	CALL	0	32	60.92	FALSE	0	0
2025-08-15	111	0	CALL	0	0	90.38	FALSE	0	0
2025-08-15	115	0.12	CALL	0	20	114.83	FALSE	0	0
2025-08-15	120	0.05	CALL	0	1	136.09	FALSE	0	0
2025-08-15	125	0	CALL	0	0	155.71	FALSE	0	0
2025-08-15	130	0	CALL	0	0	172.13	FALSE	0	0
2025-08-15	50	0	PUT	0	0	378.24	FALSE	0	0
2025-08-15	55	0.07	PUT	0	1	313.4	FALSE	0	0
2025-08-15	60	0.07	PUT	0	4546	252.95	FALSE	0	0
2025-08-15	65	0.01	PUT	0	759	187.94	FALSE	0	0
2025-08-15	70	0.03	PUT	0	1456	109.38	FALSE	0	0
2025-08-15	75	0.01	PUT	0	2714	104.77	FALSE	0	0
2025-08-15	80	0.01	PUT	4	624	73.33	FALSE	0.01	0
2025-08-15	82.5	0.03	PUT	0	1875	66.06	FALSE	0	0
2025-08-15	83	0.04	PUT	0	1	66.24	FALSE	0	0
2025-08-15	84	0.11	PUT	0	2	97.06	FALSE	0	0
2025-08-15	85	0.01	PUT	26	3038	52.96	FALSE	-0.02	-0.67
2025-08-15	86	0.08	PUT	0	103	76.46	FALSE	0	0
2025-08-15	87	0.02	PUT	10	19	49.06	FALSE	-0.04	-0.67
2025-08-15	87.5	0.03	PUT	3	6631	49.67	FALSE	-0.02	-0.4
2025-08-15	88	0.03	PUT	1	14	47.44	FALSE	-0.02	-0.4
2025-08-15	89	0.04	PUT	23	774	44.96	FALSE	-0.03	-0.43
2025-08-15	90	0.06	PUT	13	671	43.26	FALSE	-0.02	-0.25
2025-08-15	91	0.06	PUT	4	59	38.38	FALSE	-0.05	-0.45
2025-08-15	92	0.09	PUT	59	462	36.35	FALSE	-0.1	-0.53
2025-08-15	92.5	0.11	PUT	4	4182	35.28	FALSE	-0.11	-0.5
2025-08-15	93	0.17	PUT	48	2415	35.15	FALSE	-0.08	-0.32
2025-08-15	94	0.24	PUT	27	527	33.72	FALSE	-0.14	-0.37
2025-08-15	95	0.32	PUT	67	904	31.26	FALSE	-0.24	-0.43
2025-08-15	96	0.54	PUT	141	617	29.46	FALSE	-0.3	-0.36
2025-08-15	97	0.77	PUT	102	549	28.56	FALSE	-0.54	-0.41
2025-08-15	97.5	1.05	PUT	46	440	27.7	FALSE	-0.32	-0.23
2025-08-15	98	1.23	PUT	48	596	27.47	TRUE	-0.54	-0.31
2025-08-15	99	2.12	PUT	1	137	25.2	TRUE	-0.26	-0.11
2025-08-15	100	2.52	PUT	36	132	27.16	TRUE	-0.7	-0.22
2025-08-15	101	3.43	PUT	1	31	22.71	TRUE	3.43	0
2025-08-15	102	4	PUT	0	29	41.43	TRUE	0	0
2025-08-15	103	0	PUT	0	0	65.49	TRUE	0	0
2025-08-15	104	0	PUT	0	0	67.78	TRUE	0	0
2025-08-15	105	8.9	PUT	0	0	61.93	TRUE	0	0
2025-08-15	106	0	PUT	0	0	81.78	TRUE	0	0
2025-08-15	107	0	PUT	0	0	76.16	TRUE	0	0
2025-08-15	108	0	PUT	0	0	81.42	TRUE	0	0
2025-08-15	109	0	PUT	0	0	78.67	TRUE	0	0
2025-08-15	110	14.1	PUT	0	0	87.64	TRUE	0	0
2025-08-15	111	0	PUT	0	0	90.99	TRUE	0	0
2025-08-15	115	0	PUT	0	0	98.22	TRUE	0	0
2025-08-15	120	0	PUT	0	0	110.1	TRUE	0	0
2025-08-15	125	0	PUT	0	0	138.11	TRUE	0	0
2025-08-15	130	0	PUT	0	0	157.67	TRUE	0	0
2025-08-22	50	0	CALL	0	0	214	TRUE	0	0
2025-08-22	55	0	CALL	0	0	205.21	TRUE	0	0
2025-08-22	60	0	CALL	0	0	172.93	TRUE	0	0
2025-08-22	65	31	CALL	0	7	154.44	TRUE	0	0
2025-08-22	70	0	CALL	0	0	125.35	TRUE	0	0
2025-08-22	75	23.26	CALL	0	0	111.7	TRUE	0	0
2025-08-22	79	0	CALL	0	0	94.14	TRUE	0	0
2025-08-22	80	15.74	CALL	0	0	83.88	TRUE	0	0
2025-08-22	81	0	CALL	0	0	82.74	TRUE	0	0
2025-08-22	82	13.87	CALL	0	0	92.43	TRUE	0	0
2025-08-22	83	16.55	CALL	0	2	88.54	TRUE	0	0
2025-08-22	84	0	CALL	0	0	78.21	TRUE	0	0
2025-08-22	85	0	CALL	0	0	76.6	TRUE	0	0
2025-08-22	86	9.76	CALL	0	0	68.67	TRUE	0	0
2025-08-22	87	0	CALL	0	0	66.91	TRUE	0	0
2025-08-22	88	7.52	CALL	0	1	64.24	TRUE	0	0
2025-08-22	89	0	CALL	0	0	56.03	TRUE	0	0
2025-08-22	90	7.6	CALL	1	16	54.98	TRUE	7.6	0
2025-08-22	91	6.95	CALL	15	7	31.54	TRUE	6.95	0
2025-08-22	92	4.27	CALL	0	44	30.2	TRUE	0	0
2025-08-22	93	4.4	CALL	0	31	28.25	TRUE	0	0
2025-08-22	94	2.5	CALL	0	22	28.42	TRUE	0	0
2025-08-22	95	3.72	CALL	3	96	26.95	TRUE	3.72	0
2025-08-22	96	2.83	CALL	2	45	25.32	TRUE	0.49	0.21
2025-08-22	97	2.29	CALL	49	398	24.92	TRUE	0.64	0.39
2025-08-22	98	1.57	CALL	48	611	24.36	FALSE	0.37	0.31
2025-08-22	99	1.07	CALL	128	38	23.93	FALSE	0.24	0.29
2025-08-22	100	0.7	CALL	33	167	23.16	FALSE	0.17	0.32
2025-08-22	101	0.48	CALL	64	380	23.51	FALSE	0.06	0.14
2025-08-22	102	0.29	CALL	8	90	23.04	FALSE	0.07	0.32
2025-08-22	103	0.19	CALL	7	23	23.48	FALSE	0.19	0
2025-08-22	104	0.13	CALL	0	7	23.79	FALSE	0	0
2025-08-22	105	0.09	CALL	0	8	24.44	FALSE	0	0
2025-08-22	106	0.06	CALL	0	1	25.21	FALSE	0	0
2025-08-22	107	0	CALL	0	0	26.18	FALSE	0	0
2025-08-22	108	0.03	CALL	0	1	27.21	FALSE	0	0
2025-08-22	109	0	CALL	0	0	27.74	FALSE	0	0
2025-08-22	110	0.04	CALL	0	1	29.72	FALSE	0	0
2025-08-22	111	0	CALL	0	0	61.6	FALSE	0	0
2025-08-22	50	0	PUT	0	0	177.03	FALSE	0	0
2025-08-22	55	0.03	PUT	0	2	199.81	FALSE	0	0
2025-08-22	60	0	PUT	0	0	94.05	FALSE	0	0
2025-08-22	65	0	PUT	0	0	84.89	FALSE	0	0
2025-08-22	70	0	PUT	0	0	120.8	FALSE	0	0
2025-08-22	75	0	PUT	0	0	107.69	FALSE	0	0
2025-08-22	79	0.02	PUT	0	9	89.09	FALSE	0	0
2025-08-22	80	0.05	PUT	0	9	88.93	FALSE	0	0
2025-08-22	81	0	PUT	0	0	83.78	FALSE	0	0
2025-08-22	82	0.09	PUT	0	36	44.99	FALSE	0	0
2025-08-22	83	0.19	PUT	0	12	42.25	FALSE	0	0
2025-08-22	84	0.12	PUT	0	2	41.17	FALSE	0	0
2025-08-22	85	0.06	PUT	1	36	40.85	FALSE	0.06	0
2025-08-22	86	0.11	PUT	0	15	37.92	FALSE	0	0
2025-08-22	87	0.23	PUT	0	19	35.93	FALSE	0	0
2025-08-22	88	0.12	PUT	0	14	34.5	FALSE	0	0
2025-08-22	89	0.26	PUT	0	9	32.69	FALSE	0	0
2025-08-22	90	0.15	PUT	4	563	31.57	FALSE	-0.09	-0.38
2025-08-22	91	0.64	PUT	0	40	29.88	FALSE	0	0
2025-08-22	92	0.61	PUT	0	38	28.57	FALSE	0	0
2025-08-22	93	0.34	PUT	1	69	27.16	FALSE	-0.13	-0.28
2025-08-22	94	0.46	PUT	5	34	25.84	FALSE	0.46	0
2025-08-22	95	1.56	PUT	0	67	25.2	FALSE	0	0
2025-08-22	96	0.86	PUT	2	40	24.25	FALSE	0.86	0
2025-08-22	97	1.19	PUT	65	819	23.48	FALSE	-0.41	-0.26
2025-08-22	98	1.62	PUT	37	154	22.78	TRUE	1.62	0
2025-08-22	99	2.99	PUT	0	149	23.18	TRUE	0	0
2025-08-22	100	5.4	PUT	0	187	21.28	TRUE	0	0
2025-08-22	101	3.6	PUT	20	0	19.76	TRUE	3.6	0
2025-08-22	102	0	PUT	0	0	34.17	TRUE	0	0
2025-08-22	103	4.95	PUT	0	10	39.29	TRUE	0	0
2025-08-22	104	0	PUT	0	0	36.76	TRUE	0	0
2025-08-22	105	0	PUT	0	0	47.64	TRUE	0	0
2025-08-22	106	0	PUT	0	0	37.33	TRUE	0	0
2025-08-22	107	0	PUT	0	0	52.67	TRUE	0	0
2025-08-22	108	0	PUT	0	0	44.21	TRUE	0	0
2025-08-22	109	0	PUT	0	0	49.66	TRUE	0	0
2025-08-22	110	0	PUT	0	0	48.07	TRUE	0	0
2025-08-22	111	0	PUT	0	0	52.78	TRUE	0	0
2025-08-29	50	0	CALL	0	0	150.36	TRUE	0	0
2025-08-29	55	0	CALL	0	0	123.63	TRUE	0	0
2025-08-29	60	0	CALL	0	0	111.28	TRUE	0	0
2025-08-29	65	0	CALL	0	0	75.97	TRUE	0	0
2025-08-29	70	0	CALL	0	0	122.31	TRUE	0	0
2025-08-29	75	20.3	CALL	0	10	77.37	TRUE	0	0
2025-08-29	79	0	CALL	0	0	65.57	TRUE	0	0
2025-08-29	80	16.35	CALL	0	2	42.78	TRUE	0	0
2025-08-29	81	11.34	CALL	0	1	60.16	TRUE	0	0
2025-08-29	82	0	CALL	0	0	62.37	TRUE	0	0
2025-08-29	83	14.22	CALL	0	10	41.27	TRUE	0	0
2025-08-29	84	0	CALL	0	0	40.04	TRUE	0	0
2025-08-29	85	10.85	CALL	0	1	40.79	TRUE	0	0
2025-08-29	86	12.11	CALL	1	164	42.64	TRUE	0.91	0.08
2025-08-29	87	9.65	CALL	0	1	43.47	TRUE	0	0
2025-08-29	88	10.74	CALL	0	4	44.84	TRUE	0	0
2025-08-29	89	9.24	CALL	1	1	36.86	TRUE	9.24	0
2025-08-29	90	8.28	CALL	4	3	34.55	TRUE	8.28	0
2025-08-29	91	7.45	CALL	0	23	22.36	TRUE	0	0
2025-08-29	92	6.44	CALL	2	14	27.38	TRUE	6.44	0
2025-08-29	93	5.16	CALL	0	3	24.51	TRUE	0	0
2025-08-29	94	3.83	CALL	0	37	29.43	TRUE	0	0
2025-08-29	95	2.43	CALL	0	26	31.19	TRUE	0	0
2025-08-29	96	2.72	CALL	0	31	24.71	TRUE	0	0
2025-08-29	97	2.5	CALL	48	305	24.22	TRUE	0.32	0.15
2025-08-29	98	1.95	CALL	33	72	23.23	FALSE	0.27	0.16
2025-08-29	99	1.36	CALL	1	146	22.67	FALSE	1.36	0
2025-08-29	100	1.1	CALL	8	75	22.36	FALSE	0.18	0.2
2025-08-29	101	0.74	CALL	1	17	22.03	FALSE	0.11	0.17
2025-08-29	102	0.46	CALL	0	30	21.96	FALSE	0	0
2025-08-29	103	0.36	CALL	0	87	21.89	FALSE	0	0
2025-08-29	104	0.24	CALL	1	31	21.93	FALSE	0.24	0
2025-08-29	105	0.14	CALL	0	22	22.01	FALSE	0	0
2025-08-29	106	0.12	CALL	0	12	22.33	FALSE	0	0
2025-08-29	107	0	CALL	0	0	22.64	FALSE	0	0
2025-08-29	108	0	CALL	0	0	22.89	FALSE	0	0
2025-08-29	109	0.04	CALL	0	5	23.8	FALSE	0	0
2025-08-29	110	0.09	CALL	0	5	24.44	FALSE	0	0
2025-08-29	111	0	CALL	0	0	24.66	FALSE	0	0
2025-08-29	50	0	PUT	0	0	159.02	FALSE	0	0
2025-08-29	55	0	PUT	0	0	139.71	FALSE	0	0
2025-08-29	60	0.01	PUT	0	0	123.7	FALSE	0	0
2025-08-29	65	0	PUT	0	0	110.05	FALSE	0	0
2025-08-29	70	0	PUT	0	0	95.06	FALSE	0	0
2025-08-29	75	0.05	PUT	0	5	79.33	FALSE	0	0
2025-08-29	79	0.14	PUT	0	1	41.78	FALSE	0	0
2025-08-29	80	0.07	PUT	0	10	41.16	FALSE	0	0
2025-08-29	81	0.56	PUT	0	2	39.58	FALSE	0	0
2025-08-29	82	0.04	PUT	10	15	36.7	FALSE	0.04	0
2025-08-29	83	0.14	PUT	0	6	36.65	FALSE	0	0
2025-08-29	84	0.22	PUT	0	23	36	FALSE	0	0
2025-08-29	85	0.09	PUT	1	34	34.31	FALSE	-0.02	-0.18
2025-08-29	86	0.22	PUT	0	62	33.1	FALSE	0	0
2025-08-29	87	0.17	PUT	0	13	31.65	FALSE	0	0
2025-08-29	88	0.2	PUT	0	13	30.42	FALSE	0	0
2025-08-29	89	0.29	PUT	0	28	29.44	FALSE	0	0
2025-08-29	90	0.25	PUT	1	48	28.08	FALSE	-0.07	-0.22
2025-08-29	91	0.32	PUT	31	104	27.04	FALSE	-0.1	-0.24
2025-08-29	92	1	PUT	0	26	26.3	FALSE	0	0
2025-08-29	93	0.92	PUT	0	17	25.28	FALSE	0	0
2025-08-29	94	0.75	PUT	6	51	24.42	FALSE	0.75	0
2025-08-29	95	0.89	PUT	68	83	23.69	FALSE	-0.25	-0.22
2025-08-29	96	1.16	PUT	4	23	22.97	FALSE	1.16	0
2025-08-29	97	1.51	PUT	5	40	22.28	FALSE	1.51	0
2025-08-29	98	1.94	PUT	16	129	21.66	TRUE	1.94	0
2025-08-29	99	2.91	PUT	0	36	21.27	TRUE	0	0
2025-08-29	100	2.99	PUT	0	20	21.05	TRUE	0	0
2025-08-29	101	0	PUT	0	0	20.55	TRUE	0	0
2025-08-29	102	0	PUT	0	0	19.48	TRUE	0	0
2025-08-29	103	0	PUT	0	0	20.03	TRUE	0	0
2025-08-29	104	0	PUT	0	0	29.87	TRUE	0	0
2025-08-29	105	0	PUT	0	0	31.28	TRUE	0	0
2025-08-29	106	0	PUT	0	0	28.79	TRUE	0	0
2025-08-29	107	0	PUT	0	0	52.11	TRUE	0	0
2025-08-29	108	0	PUT	0	0	54.32	TRUE	0	0
2025-08-29	109	0	PUT	0	0	59.56	TRUE	0	0
2025-08-29	110	0	PUT	0	0	60	TRUE	0	0
2025-08-29	111	0	PUT	0	0	58.45	TRUE	0	0
2025-09-05	50	0	CALL	0	0	184.85	TRUE	0	0
2025-09-05	55	0	CALL	0	0	114.82	TRUE	0	0
2025-09-05	60	0	CALL	0	0	77.54	TRUE	0	0
2025-09-05	65	0	CALL	0	0	83.16	TRUE	0	0
2025-09-05	70	0	CALL	0	0	76	TRUE	0	0
2025-09-05	75	0	CALL	0	0	59.89	TRUE	0	0
2025-09-05	80	17.1	CALL	0	25	33.94	TRUE	0	0
2025-09-05	81	0	CALL	0	0	38.39	TRUE	0	0
2025-09-05	82	0	CALL	0	0	38.82	TRUE	0	0
2025-09-05	83	0	CALL	0	0	49.12	TRUE	0	0
2025-09-05	84	0	CALL	0	0	43.25	TRUE	0	0
2025-09-05	85	12.49	CALL	0	16	37.9	TRUE	0	0
2025-09-05	86	11.3	CALL	0	2	36.04	TRUE	0	0
2025-09-05	87	0	CALL	0	0	21.61	TRUE	0	0
2025-09-05	88	9.07	CALL	0	5	30.92	TRUE	0	0
2025-09-05	89	0	CALL	0	0	31.06	TRUE	0	0
2025-09-05	90	7.3	CALL	0	1	28.36	TRUE	0	0
2025-09-05	91	0	CALL	0	0	25.17	TRUE	0	0
2025-09-05	92	0	CALL	0	0	25.71	TRUE	0	0
2025-09-05	93	4.82	CALL	0	5	26.19	TRUE	0	0
2025-09-05	94	4.13	CALL	0	5	24.18	TRUE	0	0
2025-09-05	95	4.25	CALL	13	22	25.78	TRUE	0.7	0.2
2025-09-05	96	3.43	CALL	25	16	23.77	TRUE	0.28	0.09
2025-09-05	97	2.83	CALL	53	141	23.52	TRUE	0.51	0.22
2025-09-05	98	2.2	CALL	8	18	22.33	FALSE	0.25	0.13
2025-09-05	99	1.8	CALL	22	51	22.15	FALSE	1.8	0
2025-09-05	100	1.38	CALL	37	547	21.88	FALSE	0.31	0.29
2025-09-05	101	0.96	CALL	6	22	21.08	FALSE	0.09	0.1
2025-09-05	102	0.65	CALL	0	52	21.32	FALSE	0	0
2025-09-05	103	0.36	CALL	0	58	21.24	FALSE	0	0
2025-09-05	104	0.25	CALL	0	1	21.23	FALSE	0	0
2025-09-05	105	0.26	CALL	0	299	21.29	FALSE	0	0
2025-09-05	106	0.19	CALL	0	2	21.52	FALSE	0	0
2025-09-05	107	0.17	CALL	0	1	21.44	FALSE	0	0
2025-09-05	108	0.09	CALL	0	1	21.83	FALSE	0	0
2025-09-05	109	0	CALL	0	0	22	FALSE	0	0
2025-09-05	110	0.06	CALL	5	0	22.92	FALSE	0.06	0
2025-09-05	111	0	CALL	0	0	22.92	FALSE	0	0
2025-09-05	50	0	PUT	0	0	135.46	FALSE	0	0
2025-09-05	55	0	PUT	0	0	120.46	FALSE	0	0
2025-09-05	60	0	PUT	0	0	108.58	FALSE	0	0
2025-09-05	65	0	PUT	0	0	105.03	FALSE	0	0
2025-09-05	70	0	PUT	0	0	86.07	FALSE	0	0
2025-09-05	75	0.06	PUT	0	2	57.53	FALSE	0	0
2025-09-05	80	0.1	PUT	0	5	38	FALSE	0	0
2025-09-05	81	0.12	PUT	0	2	36.75	FALSE	0	0
2025-09-05	82	0	PUT	0	0	35.39	FALSE	0	0
2025-09-05	83	0.11	PUT	0	2	33.93	FALSE	0	0
2025-09-05	84	0	PUT	0	0	32.92	FALSE	0	0
2025-09-05	85	0.19	PUT	0	3	31.71	FALSE	0	0
2025-09-05	86	0	PUT	0	0	30.74	FALSE	0	0
2025-09-05	87	0.19	PUT	1	6	29.2	FALSE	0.19	0
2025-09-05	88	0.31	PUT	0	2	28.58	FALSE	0	0
2025-09-05	89	0.61	PUT	0	62	27.48	FALSE	0	0
2025-09-05	90	0.37	PUT	10	107	26.67	FALSE	-0.12	-0.24
2025-09-05	91	0.52	PUT	10	11	25.87	FALSE	0.52	0
2025-09-05	92	0.57	PUT	2	83	24.86	FALSE	-0.12	-0.17
2025-09-05	93	0.76	PUT	4	73	24.68	FALSE	-0.09	-0.11
2025-09-05	94	0.95	PUT	1	5	23.92	FALSE	-0.45	-0.32
2025-09-05	95	1.12	PUT	21	32	22.45	FALSE	-0.27	-0.19
2025-09-05	96	1.39	PUT	2	26	22.32	FALSE	-0.34	-0.2
2025-09-05	97	2.51	PUT	0	40	21.68	FALSE	0	0
2025-09-05	98	3.45	PUT	0	15	21.15	TRUE	0	0
2025-09-05	99	2.72	PUT	32	16	20.22	TRUE	-0.43	-0.14
2025-09-05	100	3.4	PUT	0	2	15.59	TRUE	0	0
2025-09-05	101	3.95	PUT	0	9	21.46	TRUE	0	0
2025-09-05	102	5.95	PUT	0	1	14.82	TRUE	0	0
2025-09-05	103	0	PUT	0	0	17.61	TRUE	0	0
2025-09-05	104	0	PUT	0	0	17.2	TRUE	0	0
2025-09-05	105	0	PUT	0	0	19.97	TRUE	0	0
2025-09-05	106	0	PUT	0	0	22.66	TRUE	0	0
2025-09-05	107	0	PUT	0	0	36.53	TRUE	0	0
2025-09-05	108	0	PUT	0	0	45.97	TRUE	0	0
2025-09-05	109	0	PUT	0	0	44.18	TRUE	0	0
2025-09-05	110	0	PUT	0	0	44.94	TRUE	0	0
2025-09-05	111	0	PUT	0	0	47.14	TRUE	0	0
2025-09-12	50	0	CALL	0	0	126.18	TRUE	0	0
2025-09-12	55	0	CALL	0	0	106.22	TRUE	0	0
2025-09-12	60	0	CALL	0	0	100.89	TRUE	0	0
2025-09-12	65	0	CALL	0	0	81.89	TRUE	0	0
2025-09-12	70	0	CALL	0	0	81.47	TRUE	0	0
2025-09-12	75	0	CALL	0	0	62.29	TRUE	0	0
2025-09-12	80	0	CALL	0	0	49	TRUE	0	0
2025-09-12	85	0	CALL	0	0	33.35	TRUE	0	0
2025-09-12	86	0	CALL	0	0	40.07	TRUE	0	0
2025-09-12	87	0	CALL	0	0	41.33	TRUE	0	0
2025-09-12	88	8.97	CALL	0	5	32.85	TRUE	0	0
2025-09-12	89	7.02	CALL	0	0	31.89	TRUE	0	0
2025-09-12	90	8.1	CALL	0	3	31.4	TRUE	0	0
2025-09-12	91	7.67	CALL	2	0	27.62	TRUE	7.67	0
2025-09-12	92	5.25	CALL	0	0	29.52	TRUE	0	0
2025-09-12	93	0	CALL	0	0	32.14	TRUE	0	0
2025-09-12	94	3.35	CALL	0	5	25.59	TRUE	0	0
2025-09-12	95	0	CALL	0	0	26.44	TRUE	0	0
2025-09-12	96	3.75	CALL	2	1	23.55	TRUE	0.6	0.19
2025-09-12	97	3.08	CALL	28	57	22.65	TRUE	0.35	0.13
2025-09-12	98	2.6	CALL	5	12	22.91	FALSE	0.23	0.1
2025-09-12	99	1.66	CALL	0	7	22.38	FALSE	0	0
2025-09-12	100	1.61	CALL	1	31	21.57	FALSE	0.15	0.1
2025-09-12	101	1.35	CALL	2	14	21.66	FALSE	0.34	0.34
2025-09-12	102	0.79	CALL	0	10	21.51	FALSE	0	0
2025-09-12	103	0.59	CALL	0	30	21.41	FALSE	0	0
2025-09-12	104	0.58	CALL	2	4	21.37	FALSE	0.58	0
2025-09-12	105	0.42	CALL	0	4	21.51	FALSE	0	0
2025-09-12	106	0.34	CALL	0	1	21.41	FALSE	0	0
2025-09-12	107	0	CALL	0	0	21.68	FALSE	0	0
2025-09-12	108	0	CALL	0	0	21.9	FALSE	0	0
2025-09-12	109	0.13	CALL	0	1	21.85	FALSE	0	0
2025-09-12	110	0	CALL	0	0	22.21	FALSE	0	0
2025-09-12	111	0	CALL	0	0	22.73	FALSE	0	0
2025-09-12	50	0	PUT	0	0	123.37	FALSE	0	0
2025-09-12	55	0	PUT	0	0	113.85	FALSE	0	0
2025-09-12	60	0	PUT	0	0	106.5	FALSE	0	0
2025-09-12	65	0	PUT	0	0	91.98	FALSE	0	0
2025-09-12	70	0	PUT	0	0	79.34	FALSE	0	0
2025-09-12	75	0.06	PUT	1	6	41.9	FALSE	0.06	0
2025-09-12	80	0.18	PUT	0	6	35.98	FALSE	0	0
2025-09-12	85	0.24	PUT	0	1	30.43	FALSE	0	0
2025-09-12	86	0	PUT	0	0	29.42	FALSE	0	0
2025-09-12	87	0	PUT	0	0	28.61	FALSE	0	0
2025-09-12	88	0.5	PUT	0	2	27.69	FALSE	0	0
2025-09-12	89	0.56	PUT	0	2	26.93	FALSE	0	0
2025-09-12	90	0.49	PUT	1	42	25.81	FALSE	-0.1	-0.17
2025-09-12	91	0.73	PUT	0	14	25.37	FALSE	0	0
2025-09-12	92	1.01	PUT	0	13	24.68	FALSE	0	0
2025-09-12	93	1.08	PUT	0	24	24.05	FALSE	0	0
2025-09-12	94	1.17	PUT	0	1	23.41	FALSE	0	0
2025-09-12	95	1.61	PUT	0	6	22.85	FALSE	0	0
2025-09-12	96	1.95	PUT	0	7	22.35	FALSE	0	0
2025-09-12	97	1.99	PUT	1	3	21.79	FALSE	1.99	0
2025-09-12	98	0	PUT	0	0	21.36	TRUE	0	0
2025-09-12	99	3.15	PUT	0	5	20.97	TRUE	0	0
2025-09-12	100	3.75	PUT	0	4	19.64	TRUE	0	0
2025-09-12	101	4.3	PUT	0	1	21.12	TRUE	0	0
2025-09-12	102	0	PUT	0	0	15.22	TRUE	0	0
2025-09-12	103	0	PUT	0	0	25.45	TRUE	0	0
2025-09-12	104	0	PUT	0	0	23.09	TRUE	0	0
2025-09-12	105	0	PUT	0	0	23.47	TRUE	0	0
2025-09-12	106	0	PUT	0	0	21.92	TRUE	0	0
2025-09-12	107	0	PUT	0	0	32.88	TRUE	0	0
2025-09-12	108	0	PUT	0	0	22.7	TRUE	0	0
2025-09-12	109	0	PUT	0	0	31.22	TRUE	0	0
2025-09-12	110	0	PUT	0	0	52.98	TRUE	0	0
2025-09-12	111	0	PUT	0	0	55.19	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	165.53	TRUE	0	0
2025-09-19	35	0	CALL	0	0	156.62	TRUE	0	0
2025-09-19	37.5	0	CALL	0	0	148.18	TRUE	0	0
2025-09-19	40	0	CALL	0	0	137.99	TRUE	0	0
2025-09-19	42.5	0	CALL	0	0	128.41	TRUE	0	0
2025-09-19	45	50.48	CALL	0	0	121.48	TRUE	0	0
2025-09-19	47.5	0	CALL	0	2	145.55	TRUE	0	0
2025-09-19	50	0	CALL	0	3	130.65	TRUE	0	0
2025-09-19	55	40.87	CALL	0	3	111.96	TRUE	0	0
2025-09-19	57.5	40.6	CALL	0	455	95.27	TRUE	0	0
2025-09-19	60	35.15	CALL	0	146	92.24	TRUE	0	0
2025-09-19	62.5	35.65	CALL	0	154	90.37	TRUE	0	0
2025-09-19	65	27.35	CALL	0	65	63.57	TRUE	0	0
2025-09-19	67.5	25.31	CALL	0	110	73.76	TRUE	0	0
2025-09-19	70	25.3	CALL	0	213	48.12	TRUE	0	0
2025-09-19	72.5	23.5	CALL	0	441	48.03	TRUE	0	0
2025-09-19	75	21.02	CALL	0	674	45.24	TRUE	0	0
2025-09-19	77.5	18.85	CALL	0	863	44.67	TRUE	0	0
2025-09-19	80	18.03	CALL	3	1555	34.06	TRUE	18.03	0
2025-09-19	82.5	14.45	CALL	0	718	37.88	TRUE	0	0
2025-09-19	85	13.42	CALL	2	1367	34.36	TRUE	0.71	0.06
2025-09-19	87.5	10	CALL	0	2799	32.1	TRUE	0	0
2025-09-19	90	8.94	CALL	39	5031	28.19	TRUE	0.52	0.06
2025-09-19	92.5	6.77	CALL	97	4379	26.24	TRUE	0.52	0.08
2025-09-19	95	4.95	CALL	91	3184	24.7	TRUE	0.56	0.13
2025-09-19	97.5	3.2	CALL	77	2203	23.29	TRUE	0.29	0.1
2025-09-19	100	1.98	CALL	191	2371	22.37	FALSE	0.22	0.13
2025-09-19	105	0.64	CALL	49	2090	21.51	FALSE	0.09	0.16
2025-09-19	110	0.16	CALL	57	651	21.75	FALSE	0.02	0.14
2025-09-19	115	0.06	CALL	5	185	23.82	FALSE	0.06	0
2025-09-19	120	0.03	CALL	8	30	26.45	FALSE	0.03	0
2025-09-19	32.5	0.07	PUT	0	10	136.89	FALSE	0	0
2025-09-19	35	0	PUT	0	86	159.54	FALSE	0	0
2025-09-19	37.5	0.04	PUT	0	75	139.28	FALSE	0	0
2025-09-19	40	0	PUT	0	128	128.22	FALSE	0	0
2025-09-19	42.5	0	PUT	0	221	120.19	FALSE	0	0
2025-09-19	45	0.03	PUT	0	76	85.61	FALSE	0	0
2025-09-19	47.5	0.05	PUT	0	46	105.46	FALSE	0	0
2025-09-19	50	0.1	PUT	0	575	98.66	FALSE	0	0
2025-09-19	55	0.06	PUT	0	477	87.67	FALSE	0	0
2025-09-19	57.5	0.07	PUT	0	820	82.02	FALSE	0	0
2025-09-19	60	0.05	PUT	0	694	74.75	FALSE	0	0
2025-09-19	62.5	0.1	PUT	2	463	64.78	FALSE	0.1	0
2025-09-19	65	0.01	PUT	0	694	61.79	FALSE	0	0
2025-09-19	67.5	0.03	PUT	2	1350	46.74	FALSE	0.03	0
2025-09-19	70	0.06	PUT	0	923	57.62	FALSE	0	0
2025-09-19	72.5	0.09	PUT	0	1410	42.25	FALSE	0	0
2025-09-19	75	0.07	PUT	11	2701	38.89	FALSE	-0.03	-0.3
2025-09-19	77.5	0.11	PUT	0	1170	37.27	FALSE	0	0
2025-09-19	80	0.15	PUT	9	7466	34.79	FALSE	0.15	0
2025-09-19	82.5	0.19	PUT	7	1329	31.77	FALSE	0.19	0
2025-09-19	85	0.3	PUT	7	1161	30.14	FALSE	-0.02	-0.06
2025-09-19	87.5	0.41	PUT	8	729	27.43	FALSE	-0.07	-0.15
2025-09-19	90	0.63	PUT	40	2577	25.98	FALSE	-0.12	-0.16
2025-09-19	92.5	1	PUT	48	2257	24.37	FALSE	-0.17	-0.15
2025-09-19	95	1.61	PUT	35	2723	22.92	FALSE	-0.29	-0.15
2025-09-19	97.5	2.48	PUT	171	579	21.71	FALSE	-0.35	-0.12
2025-09-19	100	3.9	PUT	12	148	21.29	TRUE	-0.83	-0.18
2025-09-19	105	7.15	PUT	0	126	22.36	TRUE	0	0
2025-09-19	110	20.6	PUT	0	1	32.04	TRUE	0	0
2025-09-19	115	0	PUT	0	0	35.82	TRUE	0	0
2025-09-19	120	27.75	PUT	0	0	48.3	TRUE	0	0
2025-09-26	50	0	CALL	0	0	101.6	TRUE	0	0
2025-09-26	55	0	CALL	0	0	99.58	TRUE	0	0
2025-09-26	60	0	CALL	0	0	86.55	TRUE	0	0
2025-09-26	65	0	CALL	0	0	67.73	TRUE	0	0
2025-09-26	70	0	CALL	0	0	54.45	TRUE	0	0
2025-09-26	75	0	CALL	0	0	40.93	TRUE	0	0
2025-09-26	80	0	CALL	0	0	41.69	TRUE	0	0
2025-09-26	85	0	CALL	0	0	33.86	TRUE	0	0
2025-09-26	86	0	CALL	0	0	35.63	TRUE	0	0
2025-09-26	87	0	CALL	0	0	33.05	TRUE	0	0
2025-09-26	88	0	CALL	0	0	28.54	TRUE	0	0
2025-09-26	89	0	CALL	0	0	27.96	TRUE	0	0
2025-09-26	90	0	CALL	0	0	28.81	TRUE	0	0
2025-09-26	91	0	CALL	0	0	26.68	TRUE	0	0
2025-09-26	92	5.74	CALL	0	4	26.67	TRUE	0	0
2025-09-26	93	6.69	CALL	1	0	27.11	TRUE	6.69	0
2025-09-26	94	0	CALL	0	0	25.29	TRUE	0	0
2025-09-26	95	5.11	CALL	1	2	24.89	TRUE	0.76	0.17
2025-09-26	96	4.1	CALL	0	0	24.6	TRUE	0	0
2025-09-26	97	3.9	CALL	4	2	24.43	TRUE	0.8	0.26
2025-09-26	98	3.2	CALL	1	2	23.02	FALSE	3.2	0
2025-09-26	99	1.88	CALL	0	2	23.08	FALSE	0	0
2025-09-26	100	2.29	CALL	5	2	22.72	FALSE	0.36	0.19
2025-09-26	101	0	CALL	0	0	22.39	FALSE	0	0
2025-09-26	102	0	CALL	0	0	22.4	FALSE	0	0
2025-09-26	103	1.2	CALL	25	0	21.56	FALSE	1.2	0
2025-09-26	104	0	CALL	0	0	22.14	FALSE	0	0
2025-09-26	105	0.81	CALL	2	0	21.85	FALSE	0.81	0
2025-09-26	106	0	CALL	0	0	21.99	FALSE	0	0
2025-09-26	107	0	CALL	0	0	22.06	FALSE	0	0
2025-09-26	108	0	CALL	0	0	22.16	FALSE	0	0
2025-09-26	109	0	CALL	0	0	22.19	FALSE	0	0
2025-09-26	110	0	CALL	0	0	20.06	FALSE	0	0
2025-09-26	50	0	PUT	0	0	105.75	FALSE	0	0
2025-09-26	55	0	PUT	0	0	92.49	FALSE	0	0
2025-09-26	60	0	PUT	0	0	80.32	FALSE	0	0
2025-09-26	65	0	PUT	0	0	71.13	FALSE	0	0
2025-09-26	70	0	PUT	0	0	60.28	FALSE	0	0
2025-09-26	75	0	PUT	0	0	50.01	FALSE	0	0
2025-09-26	80	0	PUT	0	0	41.02	FALSE	0	0
2025-09-26	85	0	PUT	0	0	29.79	FALSE	0	0
2025-09-26	86	0	PUT	0	0	28.99	FALSE	0	0
2025-09-26	87	0	PUT	0	0	28.35	FALSE	0	0
2025-09-26	88	0	PUT	0	0	27.52	FALSE	0	0
2025-09-26	89	0	PUT	0	0	26.84	FALSE	0	0
2025-09-26	90	0	PUT	0	0	26.76	FALSE	0	0
2025-09-26	91	0.95	PUT	2	0	25.11	FALSE	0.95	0
2025-09-26	92	0	PUT	0	0	25.27	FALSE	0	0
2025-09-26	93	1.66	PUT	0	5	24.84	FALSE	0	0
2025-09-26	94	0	PUT	0	0	23.95	FALSE	0	0
2025-09-26	95	1.89	PUT	1	1	23.24	FALSE	1.89	0
2025-09-26	96	3.25	PUT	0	1	22.99	FALSE	0	0
2025-09-26	97	0	PUT	0	0	22.91	FALSE	0	0
2025-09-26	98	0	PUT	0	0	21.18	TRUE	0	0
2025-09-26	99	0	PUT	0	0	17.93	TRUE	0	0
2025-09-26	100	0	PUT	0	0	22.47	TRUE	0	0
2025-09-26	101	0	PUT	0	0	20.56	TRUE	0	0
2025-09-26	102	0	PUT	0	0	19.01	TRUE	0	0
2025-09-26	103	0	PUT	0	0	16.98	TRUE	0	0
2025-09-26	104	0	PUT	0	0	17.01	TRUE	0	0
2025-09-26	105	0	PUT	0	0	20.68	TRUE	0	0
2025-09-26	106	0	PUT	0	0	21.46	TRUE	0	0
2025-09-26	107	0	PUT	0	0	20.76	TRUE	0	0
2025-09-26	108	0	PUT	0	0	20.03	TRUE	0	0
2025-09-26	109	0	PUT	0	0	21.42	TRUE	0	0
2025-09-26	110	0	PUT	0	0	28.94	TRUE	0	0
2025-10-17	50	0	CALL	0	0	93.07	TRUE	0	0
2025-10-17	55	40.4	CALL	0	3	83.4	TRUE	0	0
2025-10-17	60	0	CALL	0	0	63.12	TRUE	0	0
2025-10-17	65	0	CALL	0	0	66.46	TRUE	0	0
2025-10-17	70	0	CALL	0	0	57.76	TRUE	0	0
2025-10-17	75	21.45	CALL	0	8	48.87	TRUE	0	0
2025-10-17	80	19.62	CALL	0	10	40.55	TRUE	0	0
2025-10-17	85	14.35	CALL	2	0	35.14	TRUE	14.35	0
2025-10-17	87.5	11.45	CALL	0	12	31.79	TRUE	0	0
2025-10-17	90	9.97	CALL	2	11	30.27	TRUE	0.57	0.06
2025-10-17	92.5	6.14	CALL	0	23	32.49	TRUE	0	0
2025-10-17	95	6.19	CALL	5	214	28.06	TRUE	0.18	0.03
2025-10-17	97.5	4.95	CALL	23	259	27.59	TRUE	0.41	0.09
2025-10-17	100	3.6	CALL	107	11079	26.32	FALSE	0.28	0.08
2025-10-17	105	1.76	CALL	24	1574	25.03	FALSE	0.19	0.12
2025-10-17	110	0.83	CALL	30	209	25.04	FALSE	0.1	0.14
2025-10-17	115	0.31	CALL	0	3071	25.11	FALSE	0	0
2025-10-17	120	0.13	CALL	0	10	25.79	FALSE	0	0
2025-10-17	125	0.05	CALL	0	4	26.94	FALSE	0	0
2025-10-17	130	0.05	CALL	0	16	28.78	FALSE	0	0
2025-10-17	135	0	CALL	0	0	37.69	FALSE	0	0
2025-10-17	140	0	CALL	0	0	39.29	FALSE	0	0
2025-10-17	145	0	CALL	0	0	37.66	FALSE	0	0
2025-10-17	50	0	PUT	0	0	75.15	FALSE	0	0
2025-10-17	55	0	PUT	0	0	66.52	FALSE	0	0
2025-10-17	60	0	PUT	0	0	58.4	FALSE	0	0
2025-10-17	65	0.12	PUT	0	15	46.79	FALSE	0	0
2025-10-17	70	0.16	PUT	7	786	42.55	FALSE	-0.02	-0.11
2025-10-17	75	0.25	PUT	10	40	37.94	FALSE	0.25	0
2025-10-17	80	0.46	PUT	5	84	33.96	FALSE	-0.03	-0.06
2025-10-17	85	0.82	PUT	10	162	30.66	FALSE	-0.09	-0.1
2025-10-17	87.5	1.11	PUT	1	74	29.19	FALSE	-0.09	-0.08
2025-10-17	90	1.6	PUT	7	97	28.15	FALSE	-0.03	-0.02
2025-10-17	92.5	2.09	PUT	4	264	27.03	FALSE	-0.19	-0.08
2025-10-17	95	2.82	PUT	6	205	26.04	FALSE	-0.28	-0.09
2025-10-17	97.5	3.8	PUT	37	1322	24.77	FALSE	-0.3	-0.07
2025-10-17	100	5.05	PUT	85	325	24.09	TRUE	-0.3	-0.06
2025-10-17	105	8.75	PUT	0	37	23.7	TRUE	0	0
2025-10-17	110	12.55	PUT	1	1	22.46	TRUE	-0.8	-0.06
2025-10-17	115	0	PUT	0	0	46.07	TRUE	0	0
2025-10-17	120	0	PUT	0	0	37.1	TRUE	0	0
2025-10-17	125	0	PUT	0	0	56.01	TRUE	0	0
2025-10-17	130	0	PUT	0	0	62.65	TRUE	0	0
2025-10-17	135	0	PUT	0	0	68.5	TRUE	0	0
2025-10-17	140	0	PUT	0	0	71.52	TRUE	0	0
2025-10-17	145	0	PUT	0	0	74.6	TRUE	0	0
2025-11-21	50	0	CALL	0	0	71.32	TRUE	0	0
2025-11-21	55	0	CALL	0	0	65.09	TRUE	0	0
2025-11-21	60	35.98	CALL	0	25	52.97	TRUE	0	0
2025-11-21	65	33.05	CALL	0	1	50.52	TRUE	0	0
2025-11-21	70	0	CALL	0	0	48.02	TRUE	0	0
2025-11-21	75	0	CALL	0	0	42.6	TRUE	0	0
2025-11-21	80	17.55	CALL	0	106	34.25	TRUE	0	0
2025-11-21	85	13	CALL	0	6	29.92	TRUE	0	0
2025-11-21	87.5	0	CALL	0	0	30.05	TRUE	0	0
2025-11-21	90	10.45	CALL	4	212	28.68	TRUE	0.53	0.05
2025-11-21	92.5	8.9	CALL	3	7	27.27	TRUE	0.5	0.06
2025-11-21	95	7.2	CALL	11	25	26.24	TRUE	0.55	0.08
2025-11-21	97.5	5.55	CALL	2	117	26.02	TRUE	0.25	0.05
2025-11-21	100	4.65	CALL	5	6457	25.42	FALSE	0.4	0.09
2025-11-21	105	2.61	CALL	5	279	24.54	FALSE	2.61	0
2025-11-21	110	1.3	CALL	1	82	23.94	FALSE	1.3	0
2025-11-21	115	0.57	CALL	0	27	23.83	FALSE	0	0
2025-11-21	120	0.29	CALL	0	4312	24.05	FALSE	0	0
2025-11-21	125	0.17	CALL	0	19	24.53	FALSE	0	0
2025-11-21	130	0.13	CALL	0	21	25.52	FALSE	0	0
2025-11-21	135	0	CALL	0	0	26.62	FALSE	0	0
2025-11-21	140	0.06	CALL	0	9	28.3	FALSE	0	0
2025-11-21	145	0	CALL	0	0	35.34	FALSE	0	0
2025-11-21	50	0	PUT	0	0	63.7	FALSE	0	0
2025-11-21	55	0	PUT	0	0	56.52	FALSE	0	0
2025-11-21	60	0.12	PUT	0	2	45.67	FALSE	0	0
2025-11-21	65	0.23	PUT	0	2	41.86	FALSE	0	0
2025-11-21	70	0.4	PUT	0	10	38.07	FALSE	0	0
2025-11-21	75	0.48	PUT	0	1015	34.64	FALSE	0	0
2025-11-21	80	0.72	PUT	20	438	31.68	FALSE	-0.08	-0.1
2025-11-21	85	1.51	PUT	0	35	29.2	FALSE	0	0
2025-11-21	87.5	1.79	PUT	0	362	28.17	FALSE	0	0
2025-11-21	90	2.11	PUT	14	99	27.19	FALSE	-0.14	-0.06
2025-11-21	92.5	3.15	PUT	0	93	26.29	FALSE	0	0
2025-11-21	95	3.71	PUT	2	142	25.56	FALSE	-0.44	-0.11
2025-11-21	97.5	4.7	PUT	13	202	25.05	FALSE	-0.15	-0.03
2025-11-21	100	5.85	PUT	3	89	24.1	TRUE	-0.25	-0.04
2025-11-21	105	8.88	PUT	1	6	22.74	TRUE	8.88	0
2025-11-21	110	0	PUT	0	0	21.72	TRUE	0	0
2025-11-21	115	17.43	PUT	1	6	22.48	TRUE	17.43	0
2025-11-21	120	0	PUT	0	0	38.79	TRUE	0	0
2025-11-21	125	0	PUT	0	0	44.12	TRUE	0	0
2025-11-21	130	0	PUT	0	0	47.46	TRUE	0	0
2025-11-21	135	0	PUT	0	0	53.49	TRUE	0	0
2025-11-21	140	0	PUT	0	0	55.78	TRUE	0	0
2025-11-21	145	0	PUT	0	0	60.08	TRUE	0	0
2025-12-19	25	0	CALL	0	37	118.22	TRUE	0	0
2025-12-19	27.5	0	CALL	0	71	117.75	TRUE	0	0
2025-12-19	30	0	CALL	0	59	102.99	TRUE	0	0
2025-12-19	32.5	0	CALL	0	9	101.87	TRUE	0	0
2025-12-19	35	52.89	CALL	0	128	77.2	TRUE	0	0
2025-12-19	37.5	54.5	CALL	0	14	82.75	TRUE	0	0
2025-12-19	40	52.27	CALL	0	202	59.89	TRUE	0	0
2025-12-19	42.5	0	CALL	0	28	78.72	TRUE	0	0
2025-12-19	45	50.5	CALL	0	217	85.23	TRUE	0	0
2025-12-19	47.5	48.89	CALL	0	31	72.9	TRUE	0	0
2025-12-19	50	49	CALL	0	369	68.08	TRUE	0	0
2025-12-19	52.5	42.8	CALL	0	125	55.43	TRUE	0	0
2025-12-19	55	41.75	CALL	0	603	55.3	TRUE	0	0
2025-12-19	57.5	0	CALL	0	561	57.09	TRUE	0	0
2025-12-19	60	31.4	CALL	0	604	54.42	TRUE	0	0
2025-12-19	62.5	30.45	CALL	0	480	49.1	TRUE	0	0
2025-12-19	65	28.39	CALL	0	884	50.08	TRUE	0	0
2025-12-19	67.5	31.25	CALL	0	292	40.84	TRUE	0	0
2025-12-19	70	28.63	CALL	5	338	34.16	TRUE	28.63	0
2025-12-19	72.5	26.02	CALL	0	289	39.8	TRUE	0	0
2025-12-19	75	23.67	CALL	0	1095	33.23	TRUE	0	0
2025-12-19	77.5	20.95	CALL	0	201	33.55	TRUE	0	0
2025-12-19	80	17.88	CALL	0	910	35.88	TRUE	0	0
2025-12-19	82.5	17.9	CALL	0	290	30.82	TRUE	0	0
2025-12-19	85	14.35	CALL	0	373	30.94	TRUE	0	0
2025-12-19	87.5	12.7	CALL	0	799	28.88	TRUE	0	0
2025-12-19	90	11.43	CALL	1	953	28.01	TRUE	0.53	0.05
2025-12-19	92.5	8.35	CALL	0	384	28.85	TRUE	0	0
2025-12-19	95	8	CALL	32	2523	26.31	TRUE	0.5	0.07
2025-12-19	97.5	6.52	CALL	1	412	25.59	TRUE	0.37	0.06
2025-12-19	100	5.15	CALL	27	1675	24.67	FALSE	0.35	0.07
2025-12-19	105	3.2	CALL	75	2881	24.14	FALSE	0.29	0.1
2025-12-19	110	1.81	CALL	42	885	23.42	FALSE	1.81	0
2025-12-19	115	0.89	CALL	0	498	23.38	FALSE	0	0
2025-12-19	120	0.38	CALL	0	366	23.36	FALSE	0	0
2025-12-19	125	0.23	CALL	0	148	23.67	FALSE	0	0
2025-12-19	130	0	CALL	0	0	24.17	FALSE	0	0
2025-12-19	25	0.03	PUT	0	486	92.55	FALSE	0	0
2025-12-19	27.5	0	PUT	0	374	97.21	FALSE	0	0
2025-12-19	30	0	PUT	0	113	90.87	FALSE	0	0
2025-12-19	32.5	0.05	PUT	0	161	85.07	FALSE	0	0
2025-12-19	35	0.03	PUT	0	860	80.11	FALSE	0	0
2025-12-19	37.5	0.06	PUT	0	45	75.11	FALSE	0	0
2025-12-19	40	0.05	PUT	0	522	70.79	FALSE	0	0
2025-12-19	42.5	0.19	PUT	0	860	66.71	FALSE	0	0
2025-12-19	45	0.07	PUT	0	1919	55.61	FALSE	0	0
2025-12-19	47.5	0.25	PUT	0	636	57.12	FALSE	0	0
2025-12-19	50	0.08	PUT	0	889	56.13	FALSE	0	0
2025-12-19	52.5	0.43	PUT	0	379	51.05	FALSE	0	0
2025-12-19	55	0.15	PUT	0	395	46.38	FALSE	0	0
2025-12-19	57.5	0.19	PUT	0	303	44.18	FALSE	0	0
2025-12-19	60	0.23	PUT	0	1026	42.5	FALSE	0	0
2025-12-19	62.5	0.26	PUT	0	358	40.61	FALSE	0	0
2025-12-19	65	0.29	PUT	0	1672	38.99	FALSE	0	0
2025-12-19	67.5	0.29	PUT	0	809	37.38	FALSE	0	0
2025-12-19	70	0.45	PUT	0	1853	35.73	FALSE	0	0
2025-12-19	72.5	0.63	PUT	0	632	34.19	FALSE	0	0
2025-12-19	75	0.6	PUT	0	2565	32.8	FALSE	0	0
2025-12-19	77.5	0.75	PUT	70	634	31.38	FALSE	0.75	0
2025-12-19	80	0.94	PUT	1	762	30.08	FALSE	0.94	0
2025-12-19	82.5	1.53	PUT	0	737	29.23	FALSE	0	0
2025-12-19	85	1.91	PUT	0	379	28.19	FALSE	0	0
2025-12-19	87.5	2.04	PUT	0	453	27.3	FALSE	0	0
2025-12-19	90	2.48	PUT	322	2348	26.43	FALSE	-0.25	-0.09
2025-12-19	92.5	3.2	PUT	4	224	25.49	FALSE	3.2	0
2025-12-19	95	4	PUT	16	10844	24.62	FALSE	-0.35	-0.08
2025-12-19	97.5	5.4	PUT	0	197	24.15	FALSE	0	0
2025-12-19	100	6.3	PUT	11	181	23.78	TRUE	6.3	0
2025-12-19	105	9.65	PUT	0	30	23.07	TRUE	0	0
2025-12-19	110	18.45	PUT	0	2	23.02	TRUE	0	0
2025-12-19	115	18.6	PUT	0	0	24.43	TRUE	0	0
2025-12-19	120	24.95	PUT	0	0	39.12	TRUE	0	0
2025-12-19	125	0	PUT	0	0	29.13	TRUE	0	0
2025-12-19	130	0	PUT	0	0	36.08	TRUE	0	0
2026-01-16	25	66.15	CALL	0	4	109.49	TRUE	0	0
2026-01-16	27.5	0	CALL	0	22	101.91	TRUE	0	0
2026-01-16	30	0	CALL	0	40	98.14	TRUE	0	0
2026-01-16	32.5	0	CALL	0	4	77.42	TRUE	0	0
2026-01-16	35	0	CALL	0	17	71.48	TRUE	0	0
2026-01-16	37.5	0	CALL	0	2	81.31	TRUE	0	0
2026-01-16	40	52.81	CALL	0	37	74.1	TRUE	0	0
2026-01-16	42.5	0	CALL	0	8	68.06	TRUE	0	0
2026-01-16	45	50.92	CALL	0	48	66.45	TRUE	0	0
2026-01-16	47.5	0	CALL	0	13	51.95	TRUE	0	0
2026-01-16	50	41.83	CALL	0	352	60.64	TRUE	0	0
2026-01-16	52.5	0	CALL	0	170	55.12	TRUE	0	0
2026-01-16	55	41.6	CALL	0	841	41.77	TRUE	0	0
2026-01-16	57.5	38.71	CALL	0	181	50.95	TRUE	0	0
2026-01-16	60	38.58	CALL	0	1350	53.2	TRUE	0	0
2026-01-16	62.5	35.87	CALL	0	155	45.22	TRUE	0	0
2026-01-16	65	34.03	CALL	0	844	48.96	TRUE	0	0
2026-01-16	67.5	25.8	CALL	0	619	43.22	TRUE	0	0
2026-01-16	70	29.37	CALL	2	1178	39.65	TRUE	29.37	0
2026-01-16	72.5	27.14	CALL	27	1889	38.75	TRUE	27.14	0
2026-01-16	75	24.75	CALL	2	1228	36.09	TRUE	24.75	0
2026-01-16	77.5	21.52	CALL	0	2021	33.34	TRUE	0	0
2026-01-16	80	20.35	CALL	1	2404	33.5	TRUE	20.35	0
2026-01-16	82.5	17.11	CALL	0	1776	31.15	TRUE	0	0
2026-01-16	85	15.41	CALL	0	4905	29.71	TRUE	0	0
2026-01-16	87.5	14.03	CALL	6	2061	29.15	TRUE	0.85	0.06
2026-01-16	90	10.5	CALL	0	3433	28.18	TRUE	0	0
2026-01-16	92.5	10.65	CALL	4	3369	28.44	TRUE	0.55	0.05
2026-01-16	95	9.01	CALL	5	6371	27.53	TRUE	0.66	0.08
2026-01-16	97.5	7.13	CALL	0	294	27.75	TRUE	0	0
2026-01-16	100	6.25	CALL	18	7403	26.29	FALSE	0.43	0.07
2026-01-16	105	3.8	CALL	0	2383	25.08	FALSE	0	0
2026-01-16	110	2.58	CALL	22	1551	24.66	FALSE	0.21	0.09
2026-01-16	115	1.14	CALL	0	546	24.4	FALSE	0	0
2026-01-16	120	0.8	CALL	0	906	24.33	FALSE	0	0
2026-01-16	125	0.56	CALL	0	97	24.39	FALSE	0	0
2026-01-16	130	0.37	CALL	0	50	24.63	FALSE	0	0
2026-01-16	25	0.02	PUT	0	320	73.42	FALSE	0	0
2026-01-16	27.5	0.06	PUT	0	153	87.9	FALSE	0	0
2026-01-16	30	0	PUT	0	148	82.18	FALSE	0	0
2026-01-16	32.5	0.01	PUT	0	160	77.33	FALSE	0	0
2026-01-16	35	0.01	PUT	0	1485	72.47	FALSE	0	0
2026-01-16	37.5	0.05	PUT	0	115	68.62	FALSE	0	0
2026-01-16	40	0.05	PUT	0	1028	64.68	FALSE	0	0
2026-01-16	42.5	0.1	PUT	0	738	61.23	FALSE	0	0
2026-01-16	45	0.08	PUT	0	1766	55.16	FALSE	0	0
2026-01-16	47.5	0.12	PUT	0	1615	54.76	FALSE	0	0
2026-01-16	50	0.14	PUT	0	6670	48.92	FALSE	0	0
2026-01-16	52.5	0.17	PUT	0	1832	46.92	FALSE	0	0
2026-01-16	55	0.23	PUT	0	5117	45.01	FALSE	0	0
2026-01-16	57.5	0.25	PUT	0	2625	43.16	FALSE	0	0
2026-01-16	60	0.36	PUT	0	7388	41.46	FALSE	0	0
2026-01-16	62.5	0.33	PUT	0	2680	39.73	FALSE	0	0
2026-01-16	65	0.43	PUT	0	5239	38.15	FALSE	0	0
2026-01-16	67.5	0.59	PUT	0	3594	36.65	FALSE	0	0
2026-01-16	70	0.62	PUT	0	3691	35.17	FALSE	0	0
2026-01-16	72.5	0.64	PUT	0	4540	33.9	FALSE	0	0
2026-01-16	75	0.83	PUT	0	4119	32.68	FALSE	0	0
2026-01-16	77.5	1.05	PUT	0	4448	31.56	FALSE	0	0
2026-01-16	80	1.29	PUT	99	3357	30.35	FALSE	1.29	0
2026-01-16	82.5	1.58	PUT	9	1426	29.56	FALSE	-0.11	-0.07
2026-01-16	85	1.99	PUT	71	4407	28.69	FALSE	-0.09	-0.04
2026-01-16	87.5	2.67	PUT	0	1477	27.89	FALSE	0	0
2026-01-16	90	3.1	PUT	34	2509	26.91	FALSE	-0.15	-0.05
2026-01-16	92.5	3.85	PUT	6	3136	26.3	FALSE	3.85	0
2026-01-16	95	4.9	PUT	0	537	25.78	FALSE	0	0
2026-01-16	97.5	6.35	PUT	0	32	25.07	FALSE	0	0
2026-01-16	100	6.95	PUT	1	34	24.56	TRUE	6.95	0
2026-01-16	105	10.63	PUT	0	2	23.83	TRUE	0	0
2026-01-16	110	14.25	PUT	0	116	21.23	TRUE	0	0
2026-01-16	115	18.6	PUT	0	23	24.12	TRUE	0	0
2026-01-16	120	0	PUT	0	0	27.67	TRUE	0	0
2026-01-16	125	0	PUT	0	0	26.31	TRUE	0	0
2026-01-16	130	0	PUT	0	0	32.93	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	58.46	TRUE	0	0
2026-03-20	40	0	CALL	0	10	67.09	TRUE	0	0
2026-03-20	42.5	0	CALL	0	3	72.06	TRUE	0	0
2026-03-20	45	0	CALL	0	0	41.81	TRUE	0	0
2026-03-20	47.5	0	CALL	0	1	58.09	TRUE	0	0
2026-03-20	50	0	CALL	0	3	53.44	TRUE	0	0
2026-03-20	55	0	CALL	0	11	40.91	TRUE	0	0
2026-03-20	60	36.55	CALL	0	0	42.16	TRUE	0	0
2026-03-20	62.5	29.43	CALL	0	3	44.44	TRUE	0	0
2026-03-20	65	0	CALL	0	17	39.46	TRUE	0	0
2026-03-20	67.5	0	CALL	0	3	40.29	TRUE	0	0
2026-03-20	70	28.61	CALL	0	21	34.82	TRUE	0	0
2026-03-20	72.5	25.25	CALL	0	34	35.05	TRUE	0	0
2026-03-20	75	25.32	CALL	16	161	32.98	TRUE	25.32	0
2026-03-20	77.5	22.88	CALL	16	3	30.15	TRUE	22.88	0
2026-03-20	80	20.7	CALL	16	123	31.24	TRUE	20.7	0
2026-03-20	82.5	18.77	CALL	16	261	28.84	TRUE	18.77	0
2026-03-20	85	16.83	CALL	16	295	28.25	TRUE	16.83	0
2026-03-20	87.5	14.86	CALL	16	189	27.18	TRUE	14.86	0
2026-03-20	90	11.85	CALL	0	579	27.64	TRUE	0	0
2026-03-20	92.5	11	CALL	0	176	27.08	TRUE	0	0
2026-03-20	95	9.73	CALL	16	450	26.87	TRUE	0.08	0.01
2026-03-20	97.5	8.65	CALL	24	185	26.76	TRUE	8.65	0
2026-03-20	100	7.55	CALL	1	473	25.93	FALSE	7.55	0
2026-03-20	105	5.28	CALL	5	906	24.88	FALSE	5.28	0
2026-03-20	110	3.3	CALL	0	779	24.35	FALSE	0	0
2026-03-20	115	2.32	CALL	0	196	24.2	FALSE	0	0
2026-03-20	120	1.63	CALL	12	166	23.98	FALSE	0.13	0.09
2026-03-20	125	1.07	CALL	0	294	24.03	FALSE	0	0
2026-03-20	130	0.7	CALL	0	32	23.82	FALSE	0	0
2026-03-20	135	0.46	CALL	0	15	24.28	FALSE	0	0
2026-03-20	140	0.31	CALL	0	1	24.18	FALSE	0	0
2026-03-20	37.5	0.2	PUT	0	29	61.03	FALSE	0	0
2026-03-20	40	0	PUT	0	13	61.71	FALSE	0	0
2026-03-20	42.5	0.15	PUT	0	6	52.48	FALSE	0	0
2026-03-20	45	0.55	PUT	0	41	50.06	FALSE	0	0
2026-03-20	47.5	0.45	PUT	0	115	48.02	FALSE	0	0
2026-03-20	50	0.28	PUT	0	781	45.93	FALSE	0	0
2026-03-20	55	0.34	PUT	0	624	42.08	FALSE	0	0
2026-03-20	60	0.45	PUT	0	1214	38.71	FALSE	0	0
2026-03-20	62.5	0.5	PUT	0	72	37.21	FALSE	0	0
2026-03-20	65	0.61	PUT	0	93	35.79	FALSE	0	0
2026-03-20	67.5	0.85	PUT	0	871	34.85	FALSE	0	0
2026-03-20	70	0.94	PUT	0	161	33.65	FALSE	0	0
2026-03-20	72.5	1.25	PUT	0	385	32.72	FALSE	0	0
2026-03-20	75	1.43	PUT	0	1064	31.74	FALSE	0	0
2026-03-20	77.5	1.53	PUT	3	683	30.35	FALSE	1.53	0
2026-03-20	80	1.88	PUT	57	316	29.63	FALSE	1.88	0
2026-03-20	82.5	2.64	PUT	0	172	29.05	FALSE	0	0
2026-03-20	85	2.88	PUT	0	705	28.21	FALSE	0	0
2026-03-20	87.5	3.22	PUT	0	106	27.51	FALSE	0	0
2026-03-20	90	3.94	PUT	16	145	26.88	FALSE	3.94	0
2026-03-20	92.5	5.05	PUT	0	92	26.16	FALSE	0	0
2026-03-20	95	6.05	PUT	0	44	25.58	FALSE	0	0
2026-03-20	97.5	7.1	PUT	0	13	25.1	FALSE	0	0
2026-03-20	100	8.4	PUT	0	30	24.43	TRUE	0	0
2026-03-20	105	11.35	PUT	0	18	24.11	TRUE	0	0
2026-03-20	110	14.9	PUT	0	3	24	TRUE	0	0
2026-03-20	115	0	PUT	0	0	22.53	TRUE	0	0
2026-03-20	120	0	PUT	0	0	21.11	TRUE	0	0
2026-03-20	125	0	PUT	0	0	28.05	TRUE	0	0
2026-03-20	130	0	PUT	0	0	35.43	TRUE	0	0
2026-03-20	135	0	PUT	0	0	37.96	TRUE	0	0
2026-03-20	140	0	PUT	0	0	39.23	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	56.73	TRUE	0	0
2026-06-18	40	0	CALL	0	0	66.35	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	47.17	TRUE	0	0
2026-06-18	45	0	CALL	0	6	47.82	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	48.87	TRUE	0	0
2026-06-18	50	48.4	CALL	0	14	41.76	TRUE	0	0
2026-06-18	55	36.43	CALL	0	2	34.13	TRUE	0	0
2026-06-18	60	34.6	CALL	0	383	35.29	TRUE	0	0
2026-06-18	62.5	0	CALL	0	28	41.05	TRUE	0	0
2026-06-18	65	35.33	CALL	0	96	38.25	TRUE	0	0
2026-06-18	67.5	31.23	CALL	0	5	34.25	TRUE	0	0
2026-06-18	70	25.65	CALL	0	39	35.52	TRUE	0	0
2026-06-18	72.5	0	CALL	0	13	30.86	TRUE	0	0
2026-06-18	75	19.55	CALL	0	113	32.15	TRUE	0	0
2026-06-18	77.5	23.36	CALL	0	5	31.24	TRUE	0	0
2026-06-18	80	21.7	CALL	0	2138	31.23	TRUE	0	0
2026-06-18	82.5	20.42	CALL	16	1064	29.57	TRUE	0.62	0.03
2026-06-18	85	17.25	CALL	0	304	29.72	TRUE	0	0
2026-06-18	87.5	16.79	CALL	16	919	29.17	TRUE	16.79	0
2026-06-18	90	14.95	CALL	2	2484	28.46	TRUE	0.55	0.04
2026-06-18	92.5	13.46	CALL	16	1016	27.16	TRUE	13.46	0
2026-06-18	95	12.05	CALL	17	1859	28.07	TRUE	0.7	0.06
2026-06-18	97.5	10.75	CALL	26	1125	26.79	TRUE	10.75	0
2026-06-18	100	9.04	CALL	0	1199	26.49	FALSE	0	0
2026-06-18	105	7.15	CALL	26	1110	25.52	FALSE	7.15	0
2026-06-18	110	5.36	CALL	19	634	25.07	FALSE	0.31	0.06
2026-06-18	115	3.65	CALL	0	932	24.56	FALSE	0	0
2026-06-18	120	2.37	CALL	0	825	24.41	FALSE	0	0
2026-06-18	125	1.86	CALL	0	844	24.3	FALSE	0	0
2026-06-18	130	1.43	CALL	0	36	24.22	FALSE	0	0
2026-06-18	135	1.05	CALL	0	1	24.19	FALSE	0	0
2026-06-18	140	0.68	CALL	0	30	24.16	FALSE	0	0
2026-06-18	145	0	CALL	0	0	24.4	FALSE	0	0
2026-06-18	37.5	0.15	PUT	0	21	51.42	FALSE	0	0
2026-06-18	40	0.18	PUT	0	8	49.36	FALSE	0	0
2026-06-18	42.5	0.22	PUT	0	6	47.59	FALSE	0	0
2026-06-18	45	0.31	PUT	0	39	45.75	FALSE	0	0
2026-06-18	47.5	0.31	PUT	0	5	44	FALSE	0	0
2026-06-18	50	0.37	PUT	1	651	41.7	FALSE	0.02	0.06
2026-06-18	55	0.65	PUT	0	282	39.62	FALSE	0	0
2026-06-18	60	0.71	PUT	0	1845	37.22	FALSE	0	0
2026-06-18	62.5	0.89	PUT	0	525	36.09	FALSE	0	0
2026-06-18	65	1.25	PUT	0	1363	35.12	FALSE	0	0
2026-06-18	67.5	1.35	PUT	0	1523	34.12	FALSE	0	0
2026-06-18	70	1.5	PUT	376	1003	33.26	FALSE	1.5	0
2026-06-18	72.5	1.78	PUT	182	1555	32.46	FALSE	1.78	0
2026-06-18	75	2.1	PUT	163	3386	31.67	FALSE	2.1	0
2026-06-18	77.5	2.39	PUT	140	1522	30.53	FALSE	2.39	0
2026-06-18	80	2.79	PUT	6	5855	29.71	FALSE	-0.11	-0.04
2026-06-18	82.5	3.25	PUT	4	2358	28.93	FALSE	3.25	0
2026-06-18	85	4	PUT	0	964	28.63	FALSE	0	0
2026-06-18	87.5	4.7	PUT	0	825	28.04	FALSE	0	0
2026-06-18	90	5.4	PUT	0	2471	27.43	FALSE	0	0
2026-06-18	92.5	6.1	PUT	25	417	26.87	FALSE	6.1	0
2026-06-18	95	8	PUT	0	397	26.33	FALSE	0	0
2026-06-18	97.5	8.95	PUT	0	1210	25.79	FALSE	0	0
2026-06-18	100	9.65	PUT	0	339	25.32	TRUE	0	0
2026-06-18	105	12.35	PUT	0	17	24.49	TRUE	0	0
2026-06-18	110	0	PUT	0	5	22.51	TRUE	0	0
2026-06-18	115	0	PUT	0	0	23.48	TRUE	0	0
2026-06-18	120	28.3	PUT	0	1	23.45	TRUE	0	0
2026-06-18	125	0	PUT	0	0	25.94	TRUE	0	0
2026-06-18	130	34.31	PUT	0	5	25.72	TRUE	0	0
2026-06-18	135	39.33	PUT	0	10	38.2	TRUE	0	0
2026-06-18	140	0	PUT	0	0	30.61	TRUE	0	0
2026-06-18	145	0	PUT	0	0	42.2	TRUE	0	0
2026-09-18	45	0	CALL	0	0	45.93	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	50.79	TRUE	0	0
2026-09-18	50	0	CALL	0	0	48.98	TRUE	0	0
2026-09-18	55	0	CALL	0	0	39.96	TRUE	0	0
2026-09-18	60	40.4	CALL	0	100	31.06	TRUE	0	0
2026-09-18	65	0	CALL	0	0	34.05	TRUE	0	0
2026-09-18	70	0	CALL	0	0	32.79	TRUE	0	0
2026-09-18	75	26	CALL	0	2	31.39	TRUE	0	0
2026-09-18	77.5	18.96	CALL	0	4	33.41	TRUE	0	0
2026-09-18	80	22.5	CALL	0	18	30.66	TRUE	0	0
2026-09-18	82.5	21.05	CALL	0	19	29.85	TRUE	0	0
2026-09-18	85	19.3	CALL	0	22	30.63	TRUE	0	0
2026-09-18	87.5	17.82	CALL	0	4	30.03	TRUE	0	0
2026-09-18	90	16.57	CALL	16	70	27.97	TRUE	16.57	0
2026-09-18	92.5	14.72	CALL	0	67	28.8	TRUE	0	0
2026-09-18	95	14.45	CALL	0	104	27.43	TRUE	0	0
2026-09-18	97.5	13.5	CALL	0	56	28.22	TRUE	0	0
2026-09-18	100	9.77	CALL	0	90	26.83	FALSE	0	0
2026-09-18	105	8.8	CALL	0	143	26.05	FALSE	0	0
2026-09-18	110	6.03	CALL	0	35	25.48	FALSE	0	0
2026-09-18	115	4.95	CALL	0	101	25.21	FALSE	0	0
2026-09-18	120	3.9	CALL	0	65	24.83	FALSE	0	0
2026-09-18	125	2.64	CALL	0	70	24.57	FALSE	0	0
2026-09-18	130	2.14	CALL	0	122	23.91	FALSE	0	0
2026-09-18	135	1.75	CALL	0	1	23.95	FALSE	0	0
2026-09-18	140	1.34	CALL	0	10	23.03	FALSE	0	0
2026-09-18	145	0	CALL	0	0	24.38	FALSE	0	0
2026-09-18	45	0.48	PUT	0	7	41.09	FALSE	0	0
2026-09-18	47.5	0.8	PUT	0	3	46.36	FALSE	0	0
2026-09-18	50	0.61	PUT	0	7	38.79	FALSE	0	0
2026-09-18	55	0	PUT	0	0	40.18	FALSE	0	0
2026-09-18	60	1.02	PUT	0	2	32.77	FALSE	0	0
2026-09-18	65	1.39	PUT	0	12	30.88	FALSE	0	0
2026-09-18	70	2	PUT	0	28	32.17	FALSE	0	0
2026-09-18	75	2.58	PUT	2	114	30.33	FALSE	2.58	0
2026-09-18	77.5	2.96	PUT	10	21	29.52	FALSE	2.96	0
2026-09-18	80	3.65	PUT	0	104	29.87	FALSE	0	0
2026-09-18	82.5	4.35	PUT	0	77	26.13	FALSE	0	0
2026-09-18	85	4.75	PUT	0	115	28.36	FALSE	0	0
2026-09-18	87.5	5.8	PUT	0	42	27.83	FALSE	0	0
2026-09-18	90	7.15	PUT	0	68	27.31	FALSE	0	0
2026-09-18	92.5	9.3	PUT	0	17	26.91	FALSE	0	0
2026-09-18	95	9.4	PUT	0	50	26.49	FALSE	0	0
2026-09-18	97.5	10.1	PUT	0	24	25.85	FALSE	0	0
2026-09-18	100	10.85	PUT	0	35	25.62	TRUE	0	0
2026-09-18	105	0	PUT	0	0	24.93	TRUE	0	0
2026-09-18	110	16.4	PUT	0	7	24.38	TRUE	0	0
2026-09-18	115	21.35	PUT	0	2	23.55	TRUE	0	0
2026-09-18	120	0	PUT	0	0	22.83	TRUE	0	0
2026-09-18	125	0	PUT	0	0	24.72	TRUE	0	0
2026-09-18	130	0	PUT	0	0	28.85	TRUE	0	0
2026-09-18	135	0	PUT	0	0	25.66	TRUE	0	0
2026-09-18	140	0	PUT	0	0	28.1	TRUE	0	0
2026-09-18	145	0	PUT	0	0	30.44	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	54.17	TRUE	0	0
2026-12-18	35	0	CALL	0	3	52.29	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	59.72	TRUE	0	0
2026-12-18	40	58.2	CALL	0	14	55.17	TRUE	0	0
2026-12-18	42.5	45.63	CALL	0	1	40.99	TRUE	0	0
2026-12-18	45	0	CALL	0	27	33.05	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	28.23	TRUE	0	0
2026-12-18	50	0	CALL	0	59	43.54	TRUE	0	0
2026-12-18	52.5	0	CALL	0	0	39.93	TRUE	0	0
2026-12-18	55	0	CALL	0	197	39.13	TRUE	0	0
2026-12-18	57.5	0	CALL	0	4	43.04	TRUE	0	0
2026-12-18	60	41.8	CALL	0	92	37.86	TRUE	0	0
2026-12-18	62.5	0	CALL	0	570	39.69	TRUE	0	0
2026-12-18	65	30.85	CALL	0	226	38.89	TRUE	0	0
2026-12-18	67.5	27.02	CALL	0	84	34.02	TRUE	0	0
2026-12-18	70	32.6	CALL	0	89	33.84	TRUE	0	0
2026-12-18	72.5	25.76	CALL	0	96	30.71	TRUE	0	0
2026-12-18	75	28.45	CALL	7	137	31.21	TRUE	28.45	0
2026-12-18	77.5	27.03	CALL	0	152	31.29	TRUE	0	0
2026-12-18	80	23.49	CALL	0	105	29.77	TRUE	0	0
2026-12-18	82.5	22.06	CALL	0	120	30.11	TRUE	0	0
2026-12-18	85	17.85	CALL	0	205	28.84	TRUE	0	0
2026-12-18	87.5	15.7	CALL	0	92	28.65	TRUE	0	0
2026-12-18	90	14.4	CALL	0	108	28.02	TRUE	0	0
2026-12-18	92.5	15.9	CALL	0	127	26.38	TRUE	0	0
2026-12-18	95	13.3	CALL	0	79	29.21	TRUE	0	0
2026-12-18	97.5	13	CALL	0	67	27.68	TRUE	0	0
2026-12-18	100	12	CALL	0	669	26.68	FALSE	0	0
2026-12-18	105	11.49	CALL	0	96	25.94	FALSE	0	0
2026-12-18	110	8.38	CALL	0	313	26.07	FALSE	0	0
2026-12-18	115	6.5	CALL	2	117	24.97	FALSE	6.5	0
2026-12-18	120	4.44	CALL	0	137	24.47	FALSE	0	0
2026-12-18	125	4.25	CALL	0	186	23.23	FALSE	0	0
2026-12-18	130	2.75	CALL	0	12	24.03	FALSE	0	0
2026-12-18	135	2.43	CALL	2	1	23.93	FALSE	2.43	0
2026-12-18	140	0	CALL	0	0	24.66	FALSE	0	0
2026-12-18	145	1.7	CALL	0	1	24.12	FALSE	0	0
2026-12-18	32.5	0.16	PUT	0	344	46.27	FALSE	0	0
2026-12-18	35	0	PUT	0	335	52.55	FALSE	0	0
2026-12-18	37.5	0.21	PUT	0	559	46	FALSE	0	0
2026-12-18	40	0.23	PUT	0	391	40.31	FALSE	0	0
2026-12-18	42.5	0.65	PUT	0	105	40.58	FALSE	0	0
2026-12-18	45	0.23	PUT	0	490	43.09	FALSE	0	0
2026-12-18	47.5	0.51	PUT	0	457	40.23	FALSE	0	0
2026-12-18	50	0.57	PUT	0	1786	37.18	FALSE	0	0
2026-12-18	52.5	0.8	PUT	0	247	36.83	FALSE	0	0
2026-12-18	55	0.92	PUT	0	336	37.47	FALSE	0	0
2026-12-18	57.5	1.44	PUT	0	171	30.61	FALSE	0	0
2026-12-18	60	1.23	PUT	0	439	34.38	FALSE	0	0
2026-12-18	62.5	1.49	PUT	0	275	31.96	FALSE	0	0
2026-12-18	65	1.9	PUT	0	1332	32.86	FALSE	0	0
2026-12-18	67.5	1.95	PUT	0	761	32.18	FALSE	0	0
2026-12-18	70	2.35	PUT	19	399	31.2	FALSE	2.35	0
2026-12-18	72.5	2.69	PUT	2	90	30.45	FALSE	2.69	0
2026-12-18	75	3.15	PUT	0	71	30.12	FALSE	0	0
2026-12-18	77.5	4.06	PUT	0	62	29.72	FALSE	0	0
2026-12-18	80	4.65	PUT	0	175	27.11	FALSE	0	0
2026-12-18	82.5	5.33	PUT	0	64	28.64	FALSE	0	0
2026-12-18	85	6.06	PUT	0	48	28.1	FALSE	0	0
2026-12-18	87.5	10.03	PUT	0	24	27.73	FALSE	0	0
2026-12-18	90	7.6	PUT	0	100	26.99	FALSE	0	0
2026-12-18	92.5	8.05	PUT	0	164	28.43	FALSE	0	0
2026-12-18	95	8.65	PUT	2	35	26.36	FALSE	-0.4	-0.04
2026-12-18	97.5	9.9	PUT	0	35	26.52	FALSE	0	0
2026-12-18	100	11	PUT	0	22	25.73	TRUE	0	0
2026-12-18	105	14.95	PUT	0	2	25.13	TRUE	0	0
2026-12-18	110	0	PUT	0	0	25.22	TRUE	0	0
2026-12-18	115	0	PUT	0	0	25.74	TRUE	0	0
2026-12-18	120	0	PUT	0	0	25.64	TRUE	0	0
2026-12-18	125	0	PUT	0	0	22.26	TRUE	0	0
2026-12-18	130	0	PUT	0	0	25.8	TRUE	0	0
2026-12-18	135	0	PUT	0	0	23.95	TRUE	0	0
2026-12-18	140	0	PUT	0	0	26.9	TRUE	0	0
2026-12-18	145	0	PUT	0	0	37.51	TRUE	0	0
2027-01-15	32.5	0	CALL	0	5	52.43	TRUE	0	0
2027-01-15	35	63.01	CALL	0	8	48.23	TRUE	0	0
2027-01-15	37.5	0	CALL	0	0	54.29	TRUE	0	0
2027-01-15	40	58.5	CALL	0	11	43.05	TRUE	0	0
2027-01-15	42.5	0	CALL	0	1	38.23	TRUE	0	0
2027-01-15	45	53.67	CALL	0	37	39.27	TRUE	0	0
2027-01-15	47.5	0	CALL	0	3	45.23	TRUE	0	0
2027-01-15	50	49	CALL	0	61	40.38	TRUE	0	0
2027-01-15	52.5	0	CALL	0	2	42.69	TRUE	0	0
2027-01-15	55	43.37	CALL	0	228	36.82	TRUE	0	0
2027-01-15	57.5	37.35	CALL	0	10	39.45	TRUE	0	0
2027-01-15	60	39.19	CALL	0	87	35.81	TRUE	0	0
2027-01-15	62.5	0	CALL	0	5	35.38	TRUE	0	0
2027-01-15	65	35.9	CALL	0	156	30.9	TRUE	0	0
2027-01-15	67.5	32.95	CALL	0	74	33.76	TRUE	0	0
2027-01-15	70	31.62	CALL	0	687	32.25	TRUE	0	0
2027-01-15	72.5	29.8	CALL	0	9755	31.03	TRUE	0	0
2027-01-15	75	28.08	CALL	0	185	29.28	TRUE	0	0
2027-01-15	77.5	24.9	CALL	0	66	30.3	TRUE	0	0
2027-01-15	80	24.52	CALL	2	245	28.33	TRUE	24.52	0
2027-01-15	82.5	22.25	CALL	0	220	29.6	TRUE	0	0
2027-01-15	85	20.7	CALL	0	3270	30.69	TRUE	0	0
2027-01-15	87.5	17.99	CALL	0	632	30.12	TRUE	0	0
2027-01-15	90	18.25	CALL	0	853	29.53	TRUE	0	0
2027-01-15	92.5	17.34	CALL	0	20	28.88	TRUE	0	0
2027-01-15	95	15.45	CALL	30	684	27.28	TRUE	0.3	0.02
2027-01-15	97.5	14.2	CALL	1	112	27.13	TRUE	14.2	0
2027-01-15	100	12.85	CALL	10	768	26.61	FALSE	0.45	0.04
2027-01-15	105	10	CALL	0	248	25.83	FALSE	0	0
2027-01-15	110	8.06	CALL	0	311	25.98	FALSE	0	0
2027-01-15	115	8.15	CALL	0	220	25.51	FALSE	0	0
2027-01-15	120	4.7	CALL	0	132	25.11	FALSE	0	0
2027-01-15	125	4.65	CALL	0	44	24.64	FALSE	0	0
2027-01-15	130	2.85	CALL	0	81	22.61	FALSE	0	0
2027-01-15	135	2.77	CALL	2	2	24.25	FALSE	2.77	0
2027-01-15	140	2.09	CALL	0	15	23.57	FALSE	0	0
2027-01-15	145	1.74	CALL	2	4	24.16	FALSE	1.74	0
2027-01-15	32.5	0.2	PUT	1	347	45.81	FALSE	0.02	0.11
2027-01-15	35	0.33	PUT	0	57	51.3	FALSE	0	0
2027-01-15	37.5	0.3	PUT	0	26	51.67	FALSE	0	0
2027-01-15	40	0.33	PUT	0	1506	39.79	FALSE	0	0
2027-01-15	42.5	0.44	PUT	0	17	41.78	FALSE	0	0
2027-01-15	45	0.33	PUT	0	444	42.92	FALSE	0	0
2027-01-15	47.5	0.76	PUT	0	210	39.48	FALSE	0	0
2027-01-15	50	0.68	PUT	0	1109	37.24	FALSE	0	0
2027-01-15	52.5	0.86	PUT	0	247	36.51	FALSE	0	0
2027-01-15	55	1.02	PUT	0	1145	37.15	FALSE	0	0
2027-01-15	57.5	2.14	PUT	0	699	36.08	FALSE	0	0
2027-01-15	60	1.35	PUT	1	1730	33.75	FALSE	1.35	0
2027-01-15	62.5	2.27	PUT	0	963	36.62	FALSE	0	0
2027-01-15	65	2.01	PUT	0	405	33.13	FALSE	0	0
2027-01-15	67.5	2.13	PUT	0	1399	32.33	FALSE	0	0
2027-01-15	70	2.77	PUT	0	1361	30.98	FALSE	0	0
2027-01-15	72.5	3.85	PUT	0	320	26.74	FALSE	0	0
2027-01-15	75	3.5	PUT	0	2168	30.06	FALSE	0	0
2027-01-15	77.5	4.25	PUT	0	386	28.2	FALSE	0	0
2027-01-15	80	4.5	PUT	0	333	30.8	FALSE	0	0
2027-01-15	82.5	6.45	PUT	0	117	28.73	FALSE	0	0
2027-01-15	85	5.75	PUT	5	574	28.24	FALSE	5.75	0
2027-01-15	87.5	6.83	PUT	0	284	28.43	FALSE	0	0
2027-01-15	90	7.95	PUT	0	71	27.11	FALSE	0	0
2027-01-15	92.5	9.2	PUT	0	48	27.17	FALSE	0	0
2027-01-15	95	10.25	PUT	0	130	26.69	FALSE	0	0
2027-01-15	97.5	10.6	PUT	0	22	26.39	FALSE	0	0
2027-01-15	100	12.06	PUT	0	123	26.07	TRUE	0	0
2027-01-15	105	14.99	PUT	0	18	24.94	TRUE	0	0
2027-01-15	110	18.79	PUT	0	11	24.83	TRUE	0	0
2027-01-15	115	0	PUT	0	0	24.4	TRUE	0	0
2027-01-15	120	0	PUT	0	0	26.3	TRUE	0	0
2027-01-15	125	0	PUT	0	0	23.13	TRUE	0	0
2027-01-15	130	0	PUT	0	0	22.95	TRUE	0	0
2027-01-15	135	0	PUT	0	0	24.52	TRUE	0	0
2027-01-15	140	0	PUT	0	0	26.11	TRUE	0	0
2027-01-15	145	0	PUT	0	0	33.56	TRUE	0	0
2027-06-17	40	50.62	CALL	0	3	47.77	TRUE	0	0
2027-06-17	42.5	48.62	CALL	0	2	42.79	TRUE	0	0
2027-06-17	45	54.06	CALL	0	9	37.29	TRUE	0	0
2027-06-17	47.5	45	CALL	0	12	43.09	TRUE	0	0
2027-06-17	50	50.18	CALL	0	6	37.94	TRUE	0	0
2027-06-17	55	44.02	CALL	0	9	34.42	TRUE	0	0
2027-06-17	60	41.32	CALL	0	42	34.03	TRUE	0	0
2027-06-17	65	31.35	CALL	0	26	36.69	TRUE	0	0
2027-06-17	70	32.27	CALL	0	9	33.93	TRUE	0	0
2027-06-17	72.5	26.13	CALL	0	11	31.32	TRUE	0	0
2027-06-17	75	28.65	CALL	0	5	29.5	TRUE	0	0
2027-06-17	77.5	23.08	CALL	0	4	31.56	TRUE	0	0
2027-06-17	80	24.31	CALL	0	12	31.45	TRUE	0	0
2027-06-17	82.5	24.14	CALL	0	3	28.44	TRUE	0	0
2027-06-17	85	22.05	CALL	0	7548	28.43	TRUE	0	0
2027-06-17	87.5	20.95	CALL	0	107	26.63	TRUE	0	0
2027-06-17	90	19.65	CALL	0	35	27.41	TRUE	0	0
2027-06-17	92.5	18.7	CALL	10	87	27.22	TRUE	18.7	0
2027-06-17	95	17.3	CALL	10	151	26.85	TRUE	17.3	0
2027-06-17	97.5	15.4	CALL	0	286	26.36	TRUE	0	0
2027-06-17	100	13.6	CALL	0	329	26.42	FALSE	0	0
2027-06-17	105	12.2	CALL	0	6	25.42	FALSE	0	0
2027-06-17	110	10.14	CALL	0	43	25.72	FALSE	0	0
2027-06-17	115	9.05	CALL	0	239	25.33	FALSE	0	0
2027-06-17	120	6.81	CALL	0	43	26.06	FALSE	0	0
2027-06-17	125	5.85	CALL	4	10	24.59	FALSE	5.85	0
2027-06-17	130	3.86	CALL	0	19	24.65	FALSE	0	0
2027-06-17	135	3.73	CALL	0	5	23.34	FALSE	0	0
2027-06-17	140	3.36	CALL	0	11	21.73	FALSE	0	0
2027-06-17	145	2.48	CALL	0	1	21.46	FALSE	0	0
2027-06-17	40	0.71	PUT	0	2	42.66	FALSE	0	0
2027-06-17	42.5	1.27	PUT	0	10	39.55	FALSE	0	0
2027-06-17	45	1.5	PUT	0	3	36.62	FALSE	0	0
2027-06-17	47.5	1.05	PUT	0	3	36.91	FALSE	0	0
2027-06-17	50	0.91	PUT	0	29	38.72	FALSE	0	0
2027-06-17	55	1.4	PUT	0	182	35.09	FALSE	0	0
2027-06-17	60	1.85	PUT	1	240	32.97	FALSE	0	0
2027-06-17	65	2.47	PUT	0	923	31.34	FALSE	0	0
2027-06-17	70	3.2	PUT	0	38	27.59	FALSE	0	0
2027-06-17	72.5	6.1	PUT	0	3	30.38	FALSE	0	0
2027-06-17	75	4.1	PUT	1	14	29.43	FALSE	4.1	0
2027-06-17	77.5	6.05	PUT	0	27	29.4	FALSE	0	0
2027-06-17	80	5.75	PUT	0	22	28.86	FALSE	0	0
2027-06-17	82.5	6.61	PUT	0	11	28.08	FALSE	0	0
2027-06-17	85	7.14	PUT	0	63	30.17	FALSE	0	0
2027-06-17	87.5	7.61	PUT	4	21	27.74	FALSE	7.61	0
2027-06-17	90	10.55	PUT	0	104	27.59	FALSE	0	0
2027-06-17	92.5	9.25	PUT	0	17	26.79	FALSE	0	0
2027-06-17	95	11.5	PUT	0	74	26.86	FALSE	0	0
2027-06-17	97.5	12.05	PUT	0	147	26.61	FALSE	0	0
2027-06-17	100	12.45	PUT	0	252	25.83	TRUE	0	0
2027-06-17	105	18.4	PUT	0	1	25.45	TRUE	0	0
2027-06-17	110	19.69	PUT	0	4	26.1	TRUE	0	0
2027-06-17	115	0	PUT	0	0	25.93	TRUE	0	0
2027-06-17	120	0	PUT	0	0	25.35	TRUE	0	0
2027-06-17	125	0	PUT	0	0	24.63	TRUE	0	0
2027-06-17	130	0	PUT	0	0	24.08	TRUE	0	0
2027-06-17	135	0	PUT	0	0	24.34	TRUE	0	0
2027-06-17	140	0	PUT	0	0	24.83	TRUE	0	0
2027-06-17	145	0	PUT	0	0	26.61	TRUE	0	0

Latest SCHW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	54	$60.175
Jun 13, 2022 7:59 PM EST	6	$60.2
Jun 13, 2022 7:59 PM EST	2	$60.2
Jun 13, 2022 7:59 PM EST	54	$60.21
Jun 13, 2022 7:59 PM EST	400	$60.21

The Charles Schwab Corporation (SCHW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000008025520000993/0000080255-20-000993-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000012/0000316709-19-000012-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000017/0000316709-19-000017-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000021/0000316709-19-000021-index.htm
2019-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670919000025/0000316709-19-000025-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000030/0000316709-19-000030-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000033/0000316709-19-000033-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000039/0000316709-19-000039-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000043/0000316709-19-000043-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000048/0000316709-19-000048-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000052/0000316709-19-000052-index.htm
2020-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/0000316709-20-000005-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000008/0000316709-20-000008-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/0000316709-20-000012-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/0000316709-20-000016-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000021/0000316709-20-000021-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000025/0000316709-20-000025-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000029/0000316709-20-000029-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670920000032/0000316709-20-000032-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000036/0000316709-20-000036-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000039/0000316709-20-000039-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000045/0000316709-20-000045-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000050/0000316709-20-000050-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000083423720004881/0000834237-20-004881-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319015823/0000950103-19-015823-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015824/0000950103-19-015824-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015826/0000950103-19-015826-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015880/0000950103-19-015880-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015883/0000950103-19-015883-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015887/0000950103-19-015887-index.htm
2019-11-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016066/0000950103-19-016066-index.htm
2019-11-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319016251/0000950103-19-016251-index.htm
2019-11-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016252/0000950103-19-016252-index.htm
2019-12-04	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000095010319016850/0000950103-19-016850-index.htm
2019-12-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016944/0000950103-19-016944-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320001307/0000950103-20-001307-index.htm
2020-01-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001308/0000950103-20-001308-index.htm
2020-01-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001315/0000950103-20-001315-index.htm
2020-02-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/0000950103-20-002097-index.htm
2020-02-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002370/0000950103-20-002370-index.htm
2020-02-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002862/0000950103-20-002862-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320010234/0000950103-20-010234-index.htm
2020-05-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320010235/0000950103-20-010235-index.htm
2020-05-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000095010320010237/0000950103-20-010237-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320011094/0000950103-20-011094-index.htm
2020-06-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320011096/0000950103-20-011096-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019329/0000950103-20-019329-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019743/0000950103-20-019743-index.htm
2020-10-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/316709/000095010320019773/0000950103-20-019773-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000110465920018604/0001104659-20-018604-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000741/0001123292-19-000741-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312519092204/0001193125-19-092204-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519151122/0001193125-19-151122-index.htm
2019-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312519151953/0001193125-19-151953-index.htm
2019-05-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519152075/0001193125-19-152075-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312519154093/0001193125-19-154093-index.htm
2019-11-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312519303279/0001193125-19-303279-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000119312520035029/0001193125-20-035029-index.htm
2020-03-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520069024/0001193125-20-069024-index.htm
2020-03-16	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520074590/0001193125-20-074590-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/0001193125-20-080091-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520080142/0001193125-20-080142-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520080825/0001193125-20-080825-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520082667/0001193125-20-082667-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/0001193125-20-085162-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520092483/0001193125-20-092483-index.htm
2020-04-20	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520110835/0001193125-20-110835-index.htm
2020-04-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520110913/0001193125-20-110913-index.htm
2020-04-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520120333/0001193125-20-120333-index.htm
2020-04-27	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520121135/0001193125-20-121135-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520123352/0001193125-20-123352-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520128966/0001193125-20-128966-index.htm
2020-05-04	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520131561/0001193125-20-131561-index.htm
2020-05-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520133408/0001193125-20-133408-index.htm
2020-05-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520134809/0001193125-20-134809-index.htm
2020-05-06	DEFM14A	Definitive proxy statement relating to merger or acquisition	https://www.sec.gov/Archives/edgar/data/316709/000119312520134815/0001193125-20-134815-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520144047/0001193125-20-144047-index.htm
2020-05-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520144052/0001193125-20-144052-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520144053/0001193125-20-144053-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520150725/0001193125-20-150725-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520150749/0001193125-20-150749-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520150770/0001193125-20-150770-index.htm
2020-10-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312520270956/0001193125-20-270956-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006294/0001225208-19-006294-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006295/0001225208-19-006295-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006296/0001225208-19-006296-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006297/0001225208-19-006297-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007837/0001225208-19-007837-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008696/0001225208-19-008696-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008870/0001225208-19-008870-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008871/0001225208-19-008871-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010032/0001225208-19-010032-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010033/0001225208-19-010033-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010034/0001225208-19-010034-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010035/0001225208-19-010035-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010425/0001225208-19-010425-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010427/0001225208-19-010427-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010900/0001225208-19-010900-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011972/0001225208-19-011972-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013067/0001225208-19-013067-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013068/0001225208-19-013068-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013069/0001225208-19-013069-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013070/0001225208-19-013070-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013605/0001225208-19-013605-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013777/0001225208-19-013777-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013990/0001225208-19-013990-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013999/0001225208-19-013999-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014182/0001225208-19-014182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014408/0001225208-19-014408-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015932/0001225208-19-015932-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819016024/0001225208-19-016024-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000579/0001225208-20-000579-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000580/0001225208-20-000580-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000581/0001225208-20-000581-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000582/0001225208-20-000582-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000893/0001225208-20-000893-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002240/0001225208-20-002240-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004393/0001225208-20-004393-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005853/0001225208-20-005853-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005996/0001225208-20-005996-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005997/0001225208-20-005997-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005998/0001225208-20-005998-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005999/0001225208-20-005999-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006471/0001225208-20-006471-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008348/0001225208-20-008348-index.htm
2020-06-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008699/0001225208-20-008699-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008986/0001225208-20-008986-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009560/0001225208-20-009560-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009561/0001225208-20-009561-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010077/0001225208-20-010077-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010173/0001225208-20-010173-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010373/0001225208-20-010373-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012035/0001225208-20-012035-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012208/0001225208-20-012208-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012209/0001225208-20-012209-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012210/0001225208-20-012210-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012324/0001225208-20-012324-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012328/0001225208-20-012328-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012500/0001225208-20-012500-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012663/0001225208-20-012663-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012674/0001225208-20-012674-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013024/0001225208-20-013024-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000156156320000001/0001561563-20-000001-index.htm
2020-05-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/316709/999999999520001059/9999999995-20-001059-index.htm

The Charles Schwab Corporation (SCHW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Charles Schwab Corporation (SCHW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 711%
Institutional Ownership: 7038%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-06	Jonathan M. Craig	Senior EVP	Sell	12,604.00	45.93	578,935.75	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	46.52	173,984.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	40.20	150,348.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	38.97	145,747.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Sell	3,162.00	47.33	149,647.97	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Sell	3,153.00	49.00	154,497.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	7,772.00	40.03	311,083.63	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Sell	6,326.00	40.00	253,052.65	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-03-06	Terri R Kallsen	EVP - Investor Services	Sell	16,346.00	45.93	750,804.47	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Buy	28,078.00	27.45	770,741.10	100,346.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,667.00	23.12	362,221.04	100,950.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15,667.00	45.64	715,077.91	101,517.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	CHRISTOPHER V DODDS	Director	Buy	3,396.00			10,693.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Buy	3,163.00	12.88	40,739.44	10,935.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2019-05-17	CHRISTOPHER V DODDS	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-17	STEPHEN T MCLIN	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,619.00	22.67	354,082.73	116,569.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	1,718.00	45.64	78,413.47	117,184.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-22	GERRI MARTIN-FLICKINGER	Director	Buy	1,172.00			1,172.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	1,718.00	11.75	20,186.50	118,287.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	659.00	45.64	30,078.28	118,902.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	659.00	12.45	8,204.55	118,946.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	615.00	12.93	7,951.95	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	297.00	45.64	13,555.76	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	297.00	13.64	4,051.08	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	202.00	45.64	9,219.74	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	202.00	16.40	3,312.80	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15.00	45.64	684.63	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15.00	12.93	193.95	120,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-11-26	ARUN SARIN	Director	Sell	15,000.00	49.11	736,587.00	12,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-26	FRANK C HERRINGER	Director	Buy	11,082.00	17.38	192,605.16	128,536.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-29	Peter J. III Morgan	EVP and General Counsel	Sell	624.00	49.70	31,011.30	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,757.00	46.11	311,559.19	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-22	Marianne Catherine Brown	Director	Buy	1,172.00			1,401.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2019-11-26	Peter J. III Morgan	EVP and General Counsel	Sell	2,500.00	49.02	122,547.00	14,180.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Sell	4,000.00	45.59	182,374.40	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Sell	4,356.00	43.85	191,024.10	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Buy	4,000.00	18.00	72,000.00	151,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Buy	4,356.00	18.00	78,408.00	151,599.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Sell	5,093.00	37.56	191,286.97	154,288.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-06-04	STEPHEN T MCLIN	Director	Buy	5,299.00	17.23	91,301.77	156,404.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Sell	5,364.00	47.29	253,640.49	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Sell	11,082.00	35.61	394,576.83	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2019-05-17	ROGER O WALTHER	Director	Buy	1,841.00			15,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2020-01-02	STEPHEN T MCLIN	Director	Buy	4,800.00	19.78	94,944.00	159,088.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Buy	5,093.00	18.54	94,424.22	159,381.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Buy	5,364.00	18.62	99,877.68	162,473.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Sell	22,482.00	46.66	1,049,082.06	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Sell	18,803.00	46.84	880,819.01	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-05-17	Joan Dea	Director	Buy	3,567.00			16,690.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Buy	11,082.00	17.38	192,605.16	168,191.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-05-14	ROGER O WALTHER	Director	Buy	3,396.00			17,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,564.00	45.48	1,026,212.98	17,777.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-11-01	Peter J. III Morgan	EVP and General Counsel	Buy	7,211.00			18,333.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2020-05-14	Joan Dea	Director	Buy	3,396.00			20,086.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,757.00	31.65	213,859.05	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,552.00	46.11	302,106.82	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	203,801.00			203,801.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-22	Todd M Ricketts	Director	Buy	469.00			204,270.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-03-02	JOSEPH R MARTINETTO	Senior EVP and COO	Buy	15,529.00	40.81	633,738.49	208,651.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-10-06	Brian M Levitt	Director	Buy	21,846.00			21,846.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2019-08-05	Mark A Goldfarb	Director	Buy	2,595.00	38.68	100,366.56	21,855.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	22,482.00	26.39	593,299.98	22,482.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-04-27	Charles A. Ruffel	Director	Buy	2,460.00	36.74	90,368.10	2,460.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2019-05-03	Charles A. Ruffel	Director	Buy	2,500.00	46.10	115,250.00	2,500.00	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-10-16	ARUN SARIN	Director	Buy	11,082.00	17.38	192,605.16	26,192.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	16,491.00	12.66	208,776.06	261,991.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-03-02	Peter B. Crawford	EVP and CFO	Buy	5,774.00	40.81	235,636.94	26,279.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,552.00	31.37	205,536.24	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	3,429.00	46.11	158,108.10	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Sell	8,292.00	42.74	354,384.33	27,077.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	11,082.00	17.38	192,605.16	273,073.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-04-17	Mark A Goldfarb	Director	Buy	5,530.00	36.18	200,047.75	27,385.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2019-05-17	William S Haraf	Director	Buy	3,567.00			27,576.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-10-16	ARUN SARIN	Director	Buy	1,574.00	18.38	28,930.12	27,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	8,356.00	18.00	150,408.00	281,429.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	295,320.00			295,320.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-05-17	JOHN K JR ADAMS	Director	Buy	3,567.00			29,976.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	14,345.00	19.21	275,567.45	300,220.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	3,429.00	28.44	97,520.76	30,294.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-05-14	William S Haraf	Director	Buy	3,396.00			30,972.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	11,344.00	17.62	199,881.28	311,564.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Buy	3,153.00	16.40	51,709.20	3,153.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Buy	3,162.00	12.88	40,726.56	3,162.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-08-05	CHARLES R SCHWAB	Chairman	Sell	200,000.00	34.11	6,822,500.00	32,409,941.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-05-14	JOHN K JR ADAMS	Director	Buy	3,396.00			33,372.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Buy	18,803.00	30.17	567,286.51	35,149.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Buy	8,292.00	11.75	97,431.00	35,369.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	16,346.00	46.77	764,502.42	38,828.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-04-17	Nigel J Murtagh	EVP - Corporate Risk	Sell	23,200.00	45.70	1,060,300.32	39,875.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,564.00	30.17	680,755.88	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,482.00	45.48	1,022,465.62	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-05-17	Charles A. Ruffel	Director	Buy	3,567.00			4,355.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-03-01	Walter W Bettinger	President and CEO	Buy	88,711.00	46.77	4,149,013.47	455,382.89	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2020-10-22	Bharat Masrani	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-22	Brian M Levitt	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-03-02	Nigel J Murtagh	EVP - Corporate Risk	Buy	9,284.00	40.81	378,880.04	49,404.96	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-02	Walter W Bettinger	President and CEO	Buy	61,388.00	40.81	2,505,244.28	516,770.89	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-07-22	Charles A. Ruffel	Director	Buy	2,854.00	34.91	99,633.14	5,408.85	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2019-05-17	ARUN SARIN	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-17	FRANK C HERRINGER	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-17	Mark A Goldfarb	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-17	PAULA A SNEED	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-17	Stephen A Ellis	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,482.00	26.39	593,299.98	62,823.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,349.00	45.64	883,132.86	63,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Buy	6,326.00	12.88	81,478.88	6,326.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,349.00	25.86	500,365.14	66,190.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	ARUN SARIN	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-14	FRANK C HERRINGER	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-14	Mark A Goldfarb	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-14	PAULA A SNEED	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-14	Stephen A Ellis	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Sell	28,078.00	51.00	1,432,115.58	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2020-03-06	Bernard J. Clark	EVP - Advisor Services	Sell	12,629.00	32.94	416,000.52	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-02	CHARLES R SCHWAB	Chairman	Buy	19,767.00	40.81	806,691.27	73,666,583.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,961.73	74,343,271.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,972.35	74,347,521.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-03	CHARLES R SCHWAB	Chairman	Sell	220,000.00	45.73	10,061,150.00	74,351,771.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	215,000.00	47.16	10,139,443.00	74,679,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	112,360.00	47.24	5,307,448.20	74,894,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Buy	112,360.00	18.25	2,050,570.00	75,006,981.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Sell	66,288.00	37.74	2,501,424.08	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Sell	66,288.00	40.29	2,671,021.93	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.19	2,158,967.93	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.23	2,161,973.52	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2019-11-27	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.77	14,929,680.00	75,598,871.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-11-26	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.01	14,702,880.00	75,929,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Sell	82,612.00	38.02	3,140,528.22	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Sell	22,810.00	38.47	877,404.90	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Sell	105,422.00	40.08	4,225,408.64	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Sell	105,422.00	42.03	4,430,949.91	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Buy	22,810.00	17.38	396,437.80	76,569,171.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Buy	82,612.00	17.38	1,435,796.56	76,628,973.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	45,450.00	46.27	2,102,912.42	76,705,966.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	10,830.00	46.29	501,357.52	76,751,416.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-04-29	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.97	11,492,100.00	76,762,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-04-25	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.56	11,390,300.00	77,012,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-23	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.57	11,391,300.00	77,262,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2020-05-14	Charles A. Ruffel	Director	Buy	3,396.00			7,751.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2019-04-22	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.29	11,321,550.00	77,512,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2020-03-02	Jonathan M. Craig	Senior EVP	Buy	7,772.00	40.81	317,175.32	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	3,163.00	40.00	126,524.11	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	7,867.00			7,867.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,093.00	45.64	871,448.43	82,424.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-11-06	Peter J. III Morgan	EVP and General Counsel	Sell	3,521.00	41.38	145,714.47	8,358.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-03-02	Bernard J. Clark	EVP - Advisor Services	Buy	12,629.00	40.81	515,389.49	84,897.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,093.00	27.45	524,102.85	85,283.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm

The Charles Schwab Corporation

(NYSE:SCHW)