MusthInsider

Latest On The Charles Schwab Corporation (SCHW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Jul 24, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Apr 24, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:53 EST	Dividend	A dividend of $0.25 has been announced on Jan 24, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:52 EST	Dividend	A dividend of $0.25 has been announced on Oct 19, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.25 has been announced on Jul 27, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 04:38 EST	News	Charles Schwab: No Fat Pitch Here	N/A
2023-05-18 10:34 EST	News	Charles Schwab Is A Bargain	N/A
2023-05-18 10:33 EST	News	Charles Schwab raises up to $2.5B in senior debt offering	N/A
2023-05-17 21:42 EST	News	Charles Schwab said to sell $2.5B in senior notes; stock slips	N/A
2023-05-17 21:42 EST	News	Charles Schwab: Houston, We Don't Have A Problem (Rating Upgrade)	N/A
2023-05-16 18:30 EST	News	Schwab Isn't Going Anywhere, But That Doesn't Mean It's A Buy	N/A
2023-05-15 14:36 EST	News	Charles Schwab raised to Outperform at RayJay as cash sorting eases	N/A
2023-05-15 14:35 EST	News	Charles Schwab: Another 13.6 Billion Reasons To Be Bullish	N/A
2023-05-11 10:11 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.25 has been announced on Apr 26, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-08 15:06 EST	News	Charles Schwab: Warren Buffett Has A Warning For Bank Investors	N/A
2023-05-05 18:25 EST	News	Charles Schwab's outflows continue to abate; modifies insured deposit pact	N/A
2023-05-01 13:35 EST	News	Charles Schwab: Way Over-Sold, Cheaper Than Insider Buys Now	N/A
2023-04-29 23:57 EST	News	The Charles Schwab Corporation (SCHW) 2023 Winter Business Update Call (Transcript)	N/A
2023-04-27 22:51 EST	News	Schwab: 5 Reasons Not To Buy Yet	N/A
2023-04-27 09:38 EST	News	Blue Tower Asset Mgmt. - Charles Schwab: Grappling With High Rates	N/A
2023-04-25 21:25 EST	News	Schwab Could Lose 50% Of Its Earning Power If Deposit Outflow Continues	N/A
2023-04-25 21:24 EST	News	Charles Schwab: Deposit Growth, Shares Look Like A Steal	N/A
2023-04-23 23:04 EST	News	Charles Schwab: Load Up The Buys	N/A
2023-04-21 12:30 EST	News	Charles Schwab stock could be worth more if broker de-banks, analyst says	N/A
2023-04-19 14:51 EST	News	Charles Schwab Q1 Earnings: A Top Recovery Bet For 2023	N/A
2023-04-19 02:50 EST	News	Charles Schwab: The Bearish Argument Falls Apart	N/A
2023-04-18 14:45 EST	News	Charles Schwab: Increasing Conviction In The Contrarian Investment Thesis	N/A
2023-04-18 01:57 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-18 01:56 EST	News	Charles Schwab Earnings: First Glance Looks Solid, Waiting For The Answers	N/A
2023-04-18 01:56 EST	News	Charles Schwab: Results Should Encourage Bears	N/A
2023-04-18 01:56 EST	News	Charles Schwab: I Am Waiting For Lower Prices To Buy	N/A
2023-04-18 01:56 EST	News	Schwab: Compelling Opportunity, But Regulatory Risks Remain	N/A
2023-04-17 10:53 EST	News	Charles Schwab Non-GAAP EPS of $0.93 beats by $0.03, revenue of $5.12B misses by $10M	N/A
2023-04-17 10:53 EST	News	Charles Schwab turns in stronger than expected Q1 earnings, pauses buyback program	N/A
2023-04-17 10:53 EST	News	Charles Schwab: A Stellar Earnings Release	N/A
2023-04-17 10:53 EST	News	Charles Schwab expects near-term revenue headwinds from higher funding costs	N/A
2023-04-17 10:52 EST	News	Charles Schwab: Strong Results Blow Up Bear Thesis	N/A
2023-04-15 19:44 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 05:15 EST	News	Charles Schwab: Fortune Favors The Brave	N/A
2023-04-14 16:33 EST	News	Charles Schwab Q1 Earnings Preview: Volatility En Route	N/A
2023-04-14 16:33 EST	News	Charles Schwab investor sold $1.4B stake during March's banking tumult - report	N/A
2023-04-13 10:20 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-12 21:44 EST	News	Charles Schwab Earnings Preview: Short-Term Pain, Long-Term Gain	N/A
2023-04-11 18:23 EST	News	Schwab: Five Reasons Not To Buy Yet	N/A
2023-04-08 00:18 EST	News	Charles Schwab core net new client assets increase over $53B in March	N/A
2023-04-07 09:19 EST	News	Schwab: A Buffett-Style 'Fat Pitch' That Could Triple In 3 Years	N/A
2023-04-06 18:49 EST	News	Charles Schwab: Off-The-Charts Liquidity	N/A
2023-04-06 18:49 EST	News	Charles Schwab Not In Charge	N/A
2023-04-05 11:58 EST	News	Charles Schwab: Appeal Improves	N/A

About The Charles Schwab Corporation (SCHW):

The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The company operates in two segments, Investor Services and Advisor Services. The Investor Services segment provides retail brokerage and banking services, retirement plan services, and other corporate brokerage services; equity compensation plan sponsors full-service recordkeeping for stock plans, stock options, restricted stock, performance shares, and stock appreciation rights; and retail investor, retirement plan, and mutual fund clearing services. The Advisor Services segment offers custodial, trading, banking, and support services; and retirement business and corporate brokerage retirement services. This segment provides brokerage accounts with cash management capabilities; third-party mutual funds, as well as proprietary mutual funds, plus mutual fund trading, and clearing services to broker-dealers; and exchange-traded funds (ETFs), including proprietary and third-party ETFs. It also offers advice solutions, such as managed portfolios of proprietary and third-party mutual funds and ETFs, separately managed accounts, customized personal advice for tailored portfolios, and specialized planning and portfolio management. In addition, this segment provides banking products and services, including checking and savings accounts, first lien residential real estate mortgage loans, home equity lines of credit, and pledged asset lines; and trust services comprising trust custody services, personal trust reporting services, and administrative trustee services. The company serves individuals and institutional clients in the United States, the Commonwealth of Puerto Rico, the United Kingdom, Hong Kong, and Singapore. The Charles Schwab Corporation was incorporated in 1971 and is headquartered in Westlake, Texas.

See Advanced Chart

General

Name The Charles Schwab Corporation
Symbol SCHW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 32,000
Last Split Factor3:2
Last Split Date2000-05-31
Fiscal Year EndDecember
IPO Date1987-09-22
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.schwab.com

Valuation

Trailing PE 31.31
Forward PE 25.32
Price/Sales (Trailing 12 Mt.) 8.3
Price/Book (Most Recent Quarter) 2.64

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.85
Next Year EPS Estimate $3.00
Next Quarter EPS Estimate $0.66
Profit Margin 28%
Operating Margin 40%
Return on Assets 1%
Return on Equity 8%
Revenue 11.69 billion
Earnings Per Share $2.12
Revenue Per Share $8.18
Gross Profit 11.34 billion
Quarterly Earnings Growth 60.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.29
Environment Score 1.61
Social Score 8.8
Governance Score 8.38
Controversy Level 1

Highlights

Market Capitalization 124.95 billion
PE Ratio 26.28
PEG Ratio 34.71
Analyst Target Price $66.04
Book Value Per Share $25.70

Share Statistics

Shares Outstanding 1.8 billion
Shares Float 1.67 billion
% Held by Insiders 711%
% Held by Institutions 70.38%
Shares Short 18.2 million
Shares Short Prior Month 14.32 million
Short Ratio 2.03
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.09
52 Week High $68.21
52 Week Low $27.52
50 Day Moving Average 60.61
200 Day Moving Average 49.09

Dividends

Forward Annual Dividend Rate $0.72
Forward Annual Dividend Yield 1.1%
Payout Ratio 30%
Dividend Date 2021-02-26
ExDividend Date 2021-02-11
Dividend Per Share $0.72
Dividend Yield 1.53%

The Charles Schwab Corporation (SCHW) Dividend Calendar:

The Charles Schwab Corporation pays an annual dividend of $0.72 per share, with a dividend yield of 1.53%.
SCHW's last dividend payment was made to shareholders on February 26, 2021.
The Charles Schwab Corporation pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Charles Schwab Corporation (SCHW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$4.18 billion	$0.74	$0.70	5.41%
2020-09-30	2020-10-15	$2.45 billion	$0.51	$0.47	7.75%
2020-06-30	2020-07-16	$2.45 billion	$0.54	$0.53	1.1%
2020-03-31	2020-04-15	$N/A	$0.62	$0.63	-0.96%
2019-12-31	2020-01-16	$2.61 billion	$0.62	$0.64	-2.64%
2019-09-30	2019-10-15	$2.71 billion	$0.70	$0.64	9.6%
2019-06-30	2019-07-16	$2.68 billion	$0.66	$0.65	0.93%
2019-03-31	2019-04-15	$2.72 billion	$0.69	$0.65	5.59%
2018-12-31	2019-01-16	$2.67 billion	$0.65	$0.64	1.42%
2018-09-30	2018-10-15	$2.58 billion	$0.65	$0.65	0.76%
2018-06-30	2018-07-17	$2.49 billion	$0.60	$0.58	3.7%
2018-03-31	2018-04-16	$2.56 billion	$0.55	$0.54	1.95%
2017-12-31	2018-01-17	$2.36 billion	$0.44	$0.41	6.08%
2017-09-30	2017-10-16	$2.26 billion	$0.42	$0.41	3.02%
2017-06-30	2017-07-18	$2.2 billion	$0.39	$0.39	0.21%
2017-03-31	2017-04-18	$2.14 billion	$0.39	$0.36	7.03%
2016-12-31	2017-01-18	$2.02 billion	$0.36	$0.36	0.64%
2016-09-30	2016-10-17	$1.94 billion	$0.34	$0.34	1.49%
2016-06-30	2016-07-18	$1.87 billion	$0.30	$0.30	0.91%
2016-03-31	2016-04-15	$1.8 billion	$0.29	$0.29	-0.21%
2015-12-31	2016-01-19	$1.67 billion	$0.27	$0.25	5.97%
2015-09-30	2015-10-15	$1.63 billion	$0.27	$0.27	0%
2015-06-30	2015-07-16	$1.58 billion	$0.25	$0.24	4.17%
2015-03-31	2015-04-15	$1.55 billion	$0.22	$0.24	-8.33%
2014-12-31	2015-01-16	$1.55 billion	$0.24	$0.24	0%
2014-09-30	2014-10-15	$1.53 billion	$0.24	$0.24	0%
2014-06-30	2014-07-16	$1.5 billion	$0.23	$0.22	4.55%
2014-03-31	2014-04-15	$1.51 billion	$0.24	$0.22	9.09%
2013-12-31	2014-01-16	$1.46 billion	$0.23	$0.21	9.52%
2013-09-30	2013-10-15	$1.39 billion	$0.22	$0.20	10%
2013-06-30	2013-07-16	$1.36 billion	$0.18	$0.19	-5.26%
2013-03-31	2013-04-15	$1.32 billion	$0.15	$0.16	-6.25%
2012-12-31	2013-01-16	$1.28 billion	$0.15	$0.15	0%
2012-09-30	2012-10-15	$1.25 billion	$0.17	$0.17	0%
2012-06-30	2012-07-17	$1.26 billion	$0.20	$0.18	11.11%
2012-03-31	2012-04-16	$1.23 billion	$0.15	$0.15	0%
2011-12-31	2012-01-18	$1.16 billion	$0.13	$0.13	0%
2011-09-30	2011-10-17	$1.23 billion	$0.19	$0.19	0%
2011-06-30	2011-07-18	$1.24 billion	$0.20	$0.19	5.26%
2011-03-31	2011-04-15	$1.26 billion	$0.20	$0.19	5.26%
2010-12-31	2011-01-18	$1.18 billion	$0.10	$0.10	0%
2010-09-30	2010-10-15	$1.12 billion	$0.10	$0.09	11.11%
2010-06-30	2010-07-16	$1.13 billion	$0.17	$0.15	13.33%
2010-03-31	2010-04-15	$1.04 billion	$0.10	$0.11	-9.09%
2009-12-31	2010-01-19	$1.04 billion	$0.14	$0.15	-6.67%
2009-09-30	2009-10-15	$1.07 billion	$0.17	$0.17	0%
2009-06-30	2009-07-16	$1.14 billion	$0.18	$0.18	0%
2009-03-31	2009-04-15	$1.13 billion	$0.19	$0.15	26.67%
2008-12-31	2009-01-16	$1.34 billion	$0.27	$0.26	3.85%
2008-09-30	2008-10-15	$1.3 billion	$0.26	$0.23	13.04%
2008-06-30	2008-07-16	$1.36 billion	$0.27	$0.26	3.85%
2008-03-31	2008-04-15	$1.4 billion	$0.26	$0.26	0%
2007-12-31	2008-01-16	$1.48 billion	$0.26	$0.27	-3.7%
2007-09-30	2007-10-15	$1.45 billion	$0.27	$0.25	8%
2007-06-30	2007-07-17	$1.37 billion	$0.23	$0.23	0%
2007-03-31	2007-04-17	$1.32 billion	$0.22	$0.22	0%
2006-12-31	2007-01-17	$1.27 billion	$0.21	$0.21	0%
2006-09-30	2006-10-16	$1.22 billion	$0.21	$0.20	5%
2006-06-30	2006-07-18	$1.26 billion	$0.19	$0.20	-5%
2006-03-31	2006-04-17	$1.21 billion	$0.19	$0.19	0%
2005-12-31	2006-01-18	$1.38 billion	$0.14	$0.14	0%
2005-09-30	2005-10-17	$1.32 billion	$0.16	$0.15	6.67%
2005-06-30	2005-07-18	$1.25 billion	$0.14	$0.13	7.69%
2005-03-31	2005-04-15	$1.2 billion	$0.12	$0.12	0%
2004-12-31	2005-01-18	$1.15 billion	$0.12	$0.11	9.09%
2004-09-30	2004-10-15	$1.07 billion	$0.08	$0.08	0%
2004-06-30	2004-07-20	$1.09 billion	$0.08	$0.09	-11.11%
2004-03-31	2004-04-20	$1.16 billion	$0.12	$0.12	0%
2003-12-31	2004-01-22	$1.1 billion	$0.11	$0.11	0%
2003-09-30	2003-10-21	$1.05 billion	$0.11	$0.10	10%
2003-06-30	2003-07-23	$1 billion	$0.09	$0.09	0%
2003-03-31	2003-04-22	$964 million	$0.05	$0.05	0%
2002-12-31	2003-01-21	$1.06 billion	$0.07	$0.08	-12.5%
2002-09-30	2002-10-15	$1.1 billion	$0.07	$0.07	0%
2002-06-30	2002-07-16	$1.13 billion	$0.07	$0.08	-12.5%
2002-03-31	2002-04-16	$1.14 billion	$0.08	$0.08	0%
2001-12-31	2002-01-15	$1.2 billion	$0.08	$0.08	0%
2001-09-30	2001-10-16	$1.2 billion	$0.06	$0.05	20%
2001-06-30	2001-07-17	$1.33 billion	$0.07	$0.08	-12.5%
2001-03-31	2001-04-17	$1.53 billion	$0.08	$0.08	0%
2000-12-31	2001-01-18	$1.69 billion	$0.11	$0.12	-8.33%
2000-09-30	2000-10-17	$1.68 billion	$0.12	$0.12	0%
2000-06-30	2000-07-18	$1.74 billion	$0.14	$0.15	-6.67%
2000-03-31	2000-04-17	$2.03 billion	$0.22	$0.22	0%
1999-12-31	2000-01-18		$0.13	$0.13	0%
1999-09-30	1999-10-14		$0.10	$0.10	0%
1999-06-30	1999-07-16		$0.12	$0.11	9.09%
1999-03-31	1999-04-15		$0.12	$0.11	9.09%
1998-12-31	1999-01-19		$0.09	$0.08	12.5%
1998-09-30	1998-10-15		$0.08	$0.07	14.29%
1998-06-30	1998-07-16		$0.06	$0.06	0%
1998-03-31	1998-04-15		$0.06	$0.06	0%
1997-12-31	1998-01-14		$0.06	$0.06	0%
1997-09-30	1997-10-15		$0.06	$0.06	0%
1997-06-30	1997-07-16		$0.05	$0.05	0%
1997-03-31	1997-04-16		$0.05	$0.05	0%
1996-12-31	1997-01-16		$0.05	$0.05	0%
1996-09-30	1996-10-11		$0.05	$0.04	25%
1996-06-30	1996-07-17		$0.06	$0.04	50%
1996-03-31	1996-04-16		$0.04	$0.04	0%

The Charles Schwab Corporation (SCHW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Charles Schwab Corporation (SCHW) Chart:

The Charles Schwab Corporation (SCHW) News:

Below you will find a list of latest news for The Charles Schwab Corporation (SCHW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Charles Schwab Corporation (SCHW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	50	38.25	CALL	2	0	0	TRUE	38.25	0
2026-05-15	55	34.5	CALL	5	1	0	TRUE	34.5	0
2026-05-15	60	0	CALL	0	0	0	TRUE	0	0
2026-05-15	65	0	CALL	0	0	0	TRUE	0	0
2026-05-15	70	18.95	CALL	2	0	0	TRUE	18.95	0
2026-05-15	75	15.13	CALL	0	10	0	TRUE	0	0
2026-05-15	79	10.94	CALL	1	0	0	TRUE	10.94	0
2026-05-15	80	10.05	CALL	1	104	0	TRUE	10.05	0
2026-05-15	81	0	CALL	0	0	0	TRUE	0	0
2026-05-15	82	6.95	CALL	0	15	0	TRUE	0	0
2026-05-15	82.5	0	CALL	0	1	63.59	TRUE	0	0
2026-05-15	83	6.05	CALL	0	4	57.45	TRUE	0	0
2026-05-15	84	6.35	CALL	5	144	55.49	TRUE	2.07	0.48
2026-05-15	85	3.45	CALL	0	71	55.33	TRUE	0	0
2026-05-15	86	3.05	CALL	0	118	52.82	TRUE	0	0
2026-05-15	87	3.75	CALL	3	107	52.89	TRUE	1.68	0.81
2026-05-15	87.5	2.96	CALL	1	215	53.8	TRUE	1.18	0.66
2026-05-15	88	2.98	CALL	172	1084	51.4	TRUE	1.29	0.76
2026-05-15	89	2.22	CALL	183	1493	47.82	TRUE	1.06	0.91
2026-05-15	90	1.62	CALL	4000	2671	46.66	TRUE	0.79	0.95
2026-05-15	91	1.16	CALL	1092	1485	46.66	FALSE	0.58	1
2026-05-15	92	0.76	CALL	262	3324	45.28	FALSE	0.39	1.05
2026-05-15	92.5	0.65	CALL	167	2795	46.46	FALSE	0.34	1.1
2026-05-15	93	0.54	CALL	393	4283	46.99	FALSE	0.27	1
2026-05-15	94	0.35	CALL	66	4757	47.18	FALSE	0.14	0.67
2026-05-15	95	0.22	CALL	748	15492	47.42	FALSE	0.1	0.83
2026-05-15	96	0.12	CALL	87	5031	46.45	FALSE	0.03	0.33
2026-05-15	97	0.11	CALL	21	2837	51.29	FALSE	0.02	0.22
2026-05-15	97.5	0.07	CALL	12	2634	49.41	FALSE	0.01	0.17
2026-05-15	98	0.07	CALL	39	4803	52.01	FALSE	0.04	1.33
2026-05-15	99	0.02	CALL	0	711	59.19	FALSE	0	0
2026-05-15	100	0.02	CALL	195	7088	51.13	FALSE	-0.02	-0.5
2026-05-15	101	0.01	CALL	0	12	88.93	FALSE	0	0
2026-05-15	102	0.07	CALL	0	160	93.82	FALSE	0	0
2026-05-15	103	0	CALL	0	14	87.6	FALSE	0	0
2026-05-15	104	0	CALL	0	13	84.3	FALSE	0	0
2026-05-15	105	0.03	CALL	1	4415	75.24	FALSE	0.02	2
2026-05-15	110	0.01	CALL	2	1657	83.22	FALSE	0	0
2026-05-15	115	0.01	CALL	2	632	99.51	FALSE	0.01	0
2026-05-15	120	0.01	CALL	0	187	137.91	FALSE	0	0
2026-05-15	125	0	CALL	0	64	267.97	FALSE	0	0
2026-05-15	130	0	CALL	0	31	290.35	FALSE	0	0
2026-05-15	135	0	CALL	0	2	311.4	FALSE	0	0
2026-05-15	140	0.1	CALL	0	3	331.29	FALSE	0	0
2026-05-15	145	0	CALL	0	0	350.13	FALSE	0	0
2026-05-15	150	0	CALL	0	4	368.05	FALSE	0	0
2026-05-15	50	0.1	PUT	4	3	301.37	FALSE	0.04	0.67
2026-05-15	55	0.1	PUT	6	4	257.3	FALSE	0.04	0.67
2026-05-15	60	0.06	PUT	1	12	201.53	FALSE	0.05	5
2026-05-15	65	0	PUT	0	13	181.65	FALSE	0	0
2026-05-15	70	0.01	PUT	4	2724	106.08	FALSE	0	0
2026-05-15	75	0.01	PUT	6	3610	79.61	FALSE	-0.01	-0.5
2026-05-15	79	0.03	PUT	2	10	68.22	FALSE	-0.12	-0.8
2026-05-15	80	0.03	PUT	119	3520	62.58	FALSE	-0.05	-0.63
2026-05-15	81	0.1	PUT	1	118	69.92	FALSE	-0.05	-0.33
2026-05-15	82	0.11	PUT	21	192	64.61	FALSE	-0.09	-0.45
2026-05-15	82.5	0.09	PUT	4	485	58.82	FALSE	-0.17	-0.65
2026-05-15	83	0.1	PUT	26	171	56.79	FALSE	-0.19	-0.66
2026-05-15	84	0.16	PUT	37	405	55.88	FALSE	-0.29	-0.64
2026-05-15	85	0.23	PUT	107	8674	53.69	FALSE	-0.48	-0.68
2026-05-15	86	0.31	PUT	125	9351	50.46	FALSE	-0.63	-0.67
2026-05-15	87	0.49	PUT	179	4750	50.16	FALSE	-0.8	-0.62
2026-05-15	87.5	0.6	PUT	40	5100	49.78	FALSE	-0.88	-0.59
2026-05-15	88	0.72	PUT	61	4638	49.08	FALSE	-1	-0.58
2026-05-15	89	1.07	PUT	52	1303	46.54	FALSE	-1.18	-0.52
2026-05-15	90	1.39	PUT	304	10091	45.6	FALSE	-1.58	-0.53
2026-05-15	91	1.96	PUT	81	1640	46.51	TRUE	-1.77	-0.47
2026-05-15	92	2.48	PUT	26	896	42.36	TRUE	-2.06	-0.45
2026-05-15	92.5	3.07	PUT	40	2113	50.58	TRUE	-1.83	-0.37
2026-05-15	93	4.8	PUT	17	1374	48.16	TRUE	-0.6	-0.11
2026-05-15	94	6.23	PUT	0	221	45.7	TRUE	0	0
2026-05-15	95	5.12	PUT	67	3638	52.84	TRUE	-2.13	-0.29
2026-05-15	96	7.99	PUT	10	85	46.28	TRUE	7.99	0
2026-05-15	97	8.5	PUT	0	38	52.09	TRUE	0	0
2026-05-15	97.5	8.4	PUT	3	607	107.35	TRUE	-1.2	-0.13
2026-05-15	98	9.1	PUT	1	2	64.56	TRUE	9.1	0
2026-05-15	99	11.39	PUT	0	11	81.47	TRUE	0	0
2026-05-15	100	11.21	PUT	11	4122	73.8	TRUE	-0.72	-0.06
2026-05-15	101	11.5	PUT	6	10	114.67	TRUE	11.5	0
2026-05-15	102	0	PUT	0	0	87.1	TRUE	0	0
2026-05-15	103	0	PUT	0	0	89.76	TRUE	0	0
2026-05-15	104	0	PUT	0	0	118.35	TRUE	0	0
2026-05-15	105	13.25	PUT	0	27	0	TRUE	0	0
2026-05-15	110	20.7	PUT	0	8	132.56	TRUE	0	0
2026-05-15	115	0	PUT	0	1	171.16	TRUE	0	0
2026-05-15	120	0	PUT	0	0	223.08	TRUE	0	0
2026-05-15	125	0	PUT	0	0	240.02	TRUE	0	0
2026-05-15	130	0	PUT	0	0	256.81	TRUE	0	0
2026-05-15	135	0	PUT	0	0	287.52	TRUE	0	0
2026-05-15	140	0	PUT	0	0	310.88	TRUE	0	0
2026-05-15	145	0	PUT	0	0	324.71	TRUE	0	0
2026-05-15	150	0	PUT	0	0	334.8	TRUE	0	0
2026-05-22	55	0	CALL	0	0	0	TRUE	0	0
2026-05-22	60	0	CALL	0	0	0	TRUE	0	0
2026-05-22	65	0	CALL	0	0	0	TRUE	0	0
2026-05-22	70	0	CALL	0	0	0	TRUE	0	0
2026-05-22	75	0	CALL	0	0	0	TRUE	0	0
2026-05-22	79	9.83	CALL	0	10	0	TRUE	0	0
2026-05-22	80	0	CALL	0	3	0	TRUE	0	0
2026-05-22	81	0	CALL	0	0	40.12	TRUE	0	0
2026-05-22	82	10.5	CALL	0	2	39.21	TRUE	0	0
2026-05-22	83	0	CALL	0	0	40.58	TRUE	0	0
2026-05-22	84	0	CALL	0	0	37.95	TRUE	0	0
2026-05-22	85	0	CALL	0	0	36.38	TRUE	0	0
2026-05-22	86	4.45	CALL	1	47	34.71	TRUE	4.45	0
2026-05-22	87	4.2	CALL	77	31	37.98	TRUE	4.2	0
2026-05-22	88	2.66	CALL	60	276	34.56	TRUE	0.43	0.19
2026-05-22	89	2.66	CALL	17	147	33.54	TRUE	0.96	0.56
2026-05-22	90	2.15	CALL	142	202	34.16	TRUE	0.85	0.65
2026-05-22	91	1.63	CALL	43	150	33.27	FALSE	0.67	0.7
2026-05-22	92	1.19	CALL	270	373	32.38	FALSE	0.44	0.59
2026-05-22	93	0.89	CALL	539	160	32.62	FALSE	0.42	0.89
2026-05-22	94	0.7	CALL	5	1453	33.85	FALSE	0.34	0.94
2026-05-22	95	0.46	CALL	14	550	32.76	FALSE	0.19	0.7
2026-05-22	96	0.33	CALL	3	103	33.13	FALSE	0.14	0.74
2026-05-22	97	0.19	CALL	1	140	31.75	FALSE	0.01	0.06
2026-05-22	98	0.16	CALL	70	93	33.66	FALSE	0.07	0.78
2026-05-22	99	0.12	CALL	50	37	34.58	FALSE	0.12	0
2026-05-22	100	0.07	CALL	3	296	33.88	FALSE	0.07	0
2026-05-22	101	0	CALL	0	25	37.4	FALSE	0	0
2026-05-22	102	0	CALL	0	7	40.03	FALSE	0	0
2026-05-22	103	0	CALL	0	9	54.98	FALSE	0	0
2026-05-22	104	0.04	CALL	10	23	40.5	FALSE	0.04	0
2026-05-22	105	0.29	CALL	0	18	60.9	FALSE	0	0
2026-05-22	106	0.16	CALL	1	40	50.07	FALSE	0.04	0.33
2026-05-22	107	0	CALL	0	0	66.07	FALSE	0	0
2026-05-22	108	0	CALL	0	5	76.57	FALSE	0	0
2026-05-22	109	0	CALL	0	0	76.55	FALSE	0	0
2026-05-22	110	0	CALL	0	0	79.08	FALSE	0	0
2026-05-22	111	0	CALL	0	0	81.79	FALSE	0	0
2026-05-22	112	0	CALL	0	0	78.75	FALSE	0	0
2026-05-22	113	0	CALL	0	0	86.83	FALSE	0	0
2026-05-22	114	0	CALL	0	0	89.41	FALSE	0	0
2026-05-22	115	0	CALL	0	0	116.2	FALSE	0	0
2026-05-22	120	0	CALL	0	0	109.97	FALSE	0	0
2026-05-22	55	0	PUT	0	1	145.8	FALSE	0	0
2026-05-22	60	0	PUT	0	1	143.11	FALSE	0	0
2026-05-22	65	0.06	PUT	0	2	101.67	FALSE	0	0
2026-05-22	70	0.03	PUT	0	9	90.9	FALSE	0	0
2026-05-22	75	0.09	PUT	11	49	58.97	FALSE	0.03	0.5
2026-05-22	79	0.13	PUT	33	211	47.94	FALSE	-0.01	-0.07
2026-05-22	80	0.15	PUT	15	96	45.55	FALSE	0.15	0
2026-05-22	81	0.23	PUT	1	32	46.03	FALSE	-0.03	-0.12
2026-05-22	82	0.19	PUT	4	51	40.06	FALSE	-0.18	-0.49
2026-05-22	83	0.23	PUT	44	112	37.87	FALSE	-0.38	-0.62
2026-05-22	84	0.38	PUT	117	197	39.04	FALSE	-0.34	-0.47
2026-05-22	85	0.48	PUT	149	315	37.34	FALSE	-0.56	-0.54
2026-05-22	86	0.59	PUT	137	236	35.19	FALSE	-0.76	-0.56
2026-05-22	87	0.8	PUT	274	493	34.49	FALSE	-0.97	-0.55
2026-05-22	88	1.15	PUT	194	567	33.45	FALSE	-1.1	-0.49
2026-05-22	89	1.72	PUT	42	666	33.12	FALSE	-1.05	-0.38
2026-05-22	90	1.82	PUT	150	505	32.5	FALSE	-1.58	-0.46
2026-05-22	91	2.32	PUT	4	169	31.94	TRUE	-1.63	-0.41
2026-05-22	92	2.93	PUT	34	116	31.86	TRUE	-1.91	-0.39
2026-05-22	93	5.48	PUT	5	163	35.78	TRUE	-0.03	-0.01
2026-05-22	94	6.41	PUT	0	67	32.86	TRUE	0	0
2026-05-22	95	5.3	PUT	51	87	34.48	TRUE	-2	-0.27
2026-05-22	96	7.22	PUT	0	7	33.01	TRUE	0	0
2026-05-22	97	7.1	PUT	0	7	34.08	TRUE	0	0
2026-05-22	98	0	PUT	0	53	38.51	TRUE	0	0
2026-05-22	99	9.55	PUT	5	1	37.39	TRUE	9.55	0
2026-05-22	100	11.28	PUT	0	15	42.98	TRUE	0	0
2026-05-22	101	11.5	PUT	1	1	63.67	TRUE	11.5	0
2026-05-22	102	10	PUT	0	0	38.46	TRUE	0	0
2026-05-22	103	0	PUT	0	0	49.26	TRUE	0	0
2026-05-22	104	0	PUT	0	0	58.79	TRUE	0	0
2026-05-22	105	0	PUT	0	0	59.24	TRUE	0	0
2026-05-22	106	0	PUT	0	0	59.15	TRUE	0	0
2026-05-22	107	0	PUT	0	0	64.87	TRUE	0	0
2026-05-22	108	0	PUT	0	0	62.78	TRUE	0	0
2026-05-22	109	0	PUT	0	0	67.11	TRUE	0	0
2026-05-22	110	0	PUT	0	0	92.81	TRUE	0	0
2026-05-22	111	0	PUT	0	0	98.44	TRUE	0	0
2026-05-22	112	0	PUT	0	0	97.83	TRUE	0	0
2026-05-22	113	0	PUT	0	0	100.71	TRUE	0	0
2026-05-22	114	0	PUT	0	0	103.55	TRUE	0	0
2026-05-22	115	0	PUT	0	0	96.68	TRUE	0	0
2026-05-22	120	0	PUT	0	0	119.68	TRUE	0	0
2026-05-29	55	0	CALL	0	0	0	TRUE	0	0
2026-05-29	60	0	CALL	0	0	0	TRUE	0	0
2026-05-29	65	0	CALL	0	0	0	TRUE	0	0
2026-05-29	70	0	CALL	0	0	0	TRUE	0	0
2026-05-29	75	0	CALL	0	0	0	TRUE	0	0
2026-05-29	79	0	CALL	0	0	41.24	TRUE	0	0
2026-05-29	80	12.16	CALL	0	1	39.07	TRUE	0	0
2026-05-29	81	0	CALL	0	0	38.41	TRUE	0	0
2026-05-29	82	6.82	CALL	3	1	37.24	TRUE	6.82	0
2026-05-29	83	0	CALL	0	31	33.76	TRUE	0	0
2026-05-29	84	0	CALL	0	31	34.79	TRUE	0	0
2026-05-29	85	4.5	CALL	0	8	33.84	TRUE	0	0
2026-05-29	86	4.17	CALL	0	6	31.9	TRUE	0	0
2026-05-29	87	3.23	CALL	3	10	34.82	TRUE	0.13	0.04
2026-05-29	88	3.6	CALL	35	140	29.87	TRUE	1.09	0.43
2026-05-29	89	3.1	CALL	1	50	31.3	TRUE	1.11	0.56
2026-05-29	90	2.6	CALL	20	208	31.77	TRUE	0.9	0.53
2026-05-29	91	2.07	CALL	4	70	31.01	FALSE	2.07	0
2026-05-29	92	1.72	CALL	10	688	31.76	FALSE	0.69	0.67
2026-05-29	93	1.3	CALL	461	51	30.75	FALSE	0.55	0.73
2026-05-29	94	0.98	CALL	1	33	30.24	FALSE	0.34	0.53
2026-05-29	95	0.72	CALL	22	152	29.75	FALSE	0.33	0.85
2026-05-29	96	0.46	CALL	1	227	30.18	FALSE	0.11	0.31
2026-05-29	97	0.34	CALL	0	101	31.42	FALSE	0	0
2026-05-29	98	0.29	CALL	2	79	29.84	FALSE	0.29	0
2026-05-29	99	0.22	CALL	0	32	28.87	FALSE	0	0
2026-05-29	100	0.15	CALL	0	56	27.92	FALSE	0	0
2026-05-29	101	0	CALL	0	5	31.1	FALSE	0	0
2026-05-29	102	0.11	CALL	0	15	32.98	FALSE	0	0
2026-05-29	103	0.11	CALL	0	345	34.21	FALSE	0	0
2026-05-29	104	0.05	CALL	0	11	35.58	FALSE	0	0
2026-05-29	105	0	CALL	0	1	38.81	FALSE	0	0
2026-05-29	106	0	CALL	0	0	52.17	FALSE	0	0
2026-05-29	107	0	CALL	0	0	54.25	FALSE	0	0
2026-05-29	108	0	CALL	0	15	56.62	FALSE	0	0
2026-05-29	109	0	CALL	0	6	54.76	FALSE	0	0
2026-05-29	110	0	CALL	0	23	57.01	FALSE	0	0
2026-05-29	111	0	CALL	0	0	58.58	FALSE	0	0
2026-05-29	112	0	CALL	0	30	64.68	FALSE	0	0
2026-05-29	113	0	CALL	0	0	66.7	FALSE	0	0
2026-05-29	114	0	CALL	0	0	64.61	FALSE	0	0
2026-05-29	115	0	CALL	0	51	74.24	FALSE	0	0
2026-05-29	120	0	CALL	0	1	75.22	FALSE	0	0
2026-05-29	55	0	PUT	0	10	147.14	FALSE	0	0
2026-05-29	60	0	PUT	0	0	114.79	FALSE	0	0
2026-05-29	65	0	PUT	0	0	100.31	FALSE	0	0
2026-05-29	70	0	PUT	0	3	62.68	FALSE	0	0
2026-05-29	75	0.11	PUT	0	33	47.29	FALSE	0	0
2026-05-29	79	0.29	PUT	0	30	40.78	FALSE	0	0
2026-05-29	80	0.38	PUT	0	71	38.32	FALSE	0	0
2026-05-29	81	0.46	PUT	0	26	35.41	FALSE	0	0
2026-05-29	82	0.42	PUT	12	41	38.03	FALSE	-0.26	-0.38
2026-05-29	83	0.75	PUT	3	145	36.27	FALSE	-0.09	-0.11
2026-05-29	84	0.64	PUT	23	198	33.09	FALSE	-0.42	-0.4
2026-05-29	85	0.67	PUT	10	588	32.58	FALSE	-0.65	-0.49
2026-05-29	86	1.07	PUT	24	990	31.89	FALSE	-0.77	-0.42
2026-05-29	87	1.08	PUT	1	380	30.99	FALSE	-1.02	-0.49
2026-05-29	88	1.71	PUT	8	332	32.21	FALSE	-0.76	-0.31
2026-05-29	89	1.82	PUT	11	400	31.13	FALSE	-1.23	-0.4
2026-05-29	90	2.23	PUT	58	469	30.44	FALSE	-1.37	-0.38
2026-05-29	91	2.86	PUT	34	149	31.75	TRUE	-1.51	-0.35
2026-05-29	92	3.35	PUT	5	227	30.39	TRUE	3.35	0
2026-05-29	93	5.05	PUT	0	216	30.63	TRUE	0	0
2026-05-29	94	5.97	PUT	0	39	30.01	TRUE	0	0
2026-05-29	95	5.54	PUT	1	139	31.18	TRUE	5.54	0
2026-05-29	96	5.09	PUT	0	320	28.68	TRUE	0	0
2026-05-29	97	0	PUT	0	6	30.62	TRUE	0	0
2026-05-29	98	8.65	PUT	2	51	31.62	TRUE	8.65	0
2026-05-29	99	11.31	PUT	0	1	32.89	TRUE	0	0
2026-05-29	100	12	PUT	0	3	33.82	TRUE	0	0
2026-05-29	101	0	PUT	0	0	35.32	TRUE	0	0
2026-05-29	102	10.37	PUT	0	1	34.19	TRUE	0	0
2026-05-29	103	11.34	PUT	0	0	32.88	TRUE	0	0
2026-05-29	104	0	PUT	0	0	36.85	TRUE	0	0
2026-05-29	105	0	PUT	0	0	40.52	TRUE	0	0
2026-05-29	106	0	PUT	0	0	42.55	TRUE	0	0
2026-05-29	107	0	PUT	0	0	44.54	TRUE	0	0
2026-05-29	108	0	PUT	0	0	50.73	TRUE	0	0
2026-05-29	109	0	PUT	0	0	44.21	TRUE	0	0
2026-05-29	110	0	PUT	0	0	53.46	TRUE	0	0
2026-05-29	111	0	PUT	0	0	74.37	TRUE	0	0
2026-05-29	112	0	PUT	0	0	75.96	TRUE	0	0
2026-05-29	113	0	PUT	0	0	78.2	TRUE	0	0
2026-05-29	114	0	PUT	0	0	78.16	TRUE	0	0
2026-05-29	115	0	PUT	0	0	84.01	TRUE	0	0
2026-05-29	120	0	PUT	0	0	92.92	TRUE	0	0
2026-06-05	55	0	CALL	0	0	90.8	TRUE	0	0
2026-06-05	60	0	CALL	0	0	82.76	TRUE	0	0
2026-06-05	65	0	CALL	0	0	63.31	TRUE	0	0
2026-06-05	70	19	CALL	0	5	0	TRUE	0	0
2026-06-05	75	0	CALL	0	0	0	TRUE	0	0
2026-06-05	79	0	CALL	0	0	38.61	TRUE	0	0
2026-06-05	80	0	CALL	0	0	37.74	TRUE	0	0
2026-06-05	81	0	CALL	0	0	36.54	TRUE	0	0
2026-06-05	82	0	CALL	0	0	32.96	TRUE	0	0
2026-06-05	83	6.79	CALL	0	5	31.94	TRUE	0	0
2026-06-05	84	5.38	CALL	0	4	32.24	TRUE	0	0
2026-06-05	85	5.4	CALL	7	7	31.88	TRUE	0.43	0.09
2026-06-05	86	0	CALL	0	0	30.65	TRUE	0	0
2026-06-05	87	3.65	CALL	0	22	30.87	TRUE	0	0
2026-06-05	88	3.15	CALL	0	104	32.19	TRUE	0	0
2026-06-05	89	2.39	CALL	0	166	30.3	TRUE	0	0
2026-06-05	90	2.11	CALL	0	39	30.02	TRUE	0	0
2026-06-05	91	2.23	CALL	59	184	30.22	FALSE	0.62	0.39
2026-06-05	92	1.83	CALL	24	112	27.8	FALSE	0.59	0.48
2026-06-05	93	1.61	CALL	23	107	29.35	FALSE	0.56	0.53
2026-06-05	94	1.13	CALL	1	31	27.23	FALSE	0.21	0.23
2026-06-05	95	1.01	CALL	93	69	28.94	FALSE	0.38	0.6
2026-06-05	96	0.7	CALL	0	1200	28.64	FALSE	0	0
2026-06-05	97	0.57	CALL	2	44	28.11	FALSE	0.2	0.54
2026-06-05	98	0.42	CALL	1	25	27.83	FALSE	0.42	0
2026-06-05	99	0.29	CALL	0	9	28.07	FALSE	0	0
2026-06-05	100	0.28	CALL	0	12	27.15	FALSE	0	0
2026-06-05	101	0	CALL	0	2	27.98	FALSE	0	0
2026-06-05	102	0	CALL	0	0	30.4	FALSE	0	0
2026-06-05	103	0	CALL	0	0	31.53	FALSE	0	0
2026-06-05	104	0	CALL	0	0	31.63	FALSE	0	0
2026-06-05	105	0	CALL	0	0	33.33	FALSE	0	0
2026-06-05	106	0	CALL	0	0	35	FALSE	0	0
2026-06-05	107	0	CALL	0	0	35.85	FALSE	0	0
2026-06-05	108	0	CALL	0	0	47.58	FALSE	0	0
2026-06-05	109	0	CALL	0	0	54.74	FALSE	0	0
2026-06-05	110	0	CALL	0	0	47.9	FALSE	0	0
2026-06-05	111	0	CALL	0	0	52.79	FALSE	0	0
2026-06-05	112	0	CALL	0	0	57.52	FALSE	0	0
2026-06-05	113	0	CALL	0	0	52.89	FALSE	0	0
2026-06-05	114	0	CALL	0	0	57.89	FALSE	0	0
2026-06-05	115	0	CALL	0	0	55.88	FALSE	0	0
2026-06-05	120	0	CALL	0	0	67.6	FALSE	0	0
2026-06-05	55	0	PUT	0	0	113.9	FALSE	0	0
2026-06-05	60	0	PUT	0	0	96.7	FALSE	0	0
2026-06-05	65	0.27	PUT	0	1	74.89	FALSE	0	0
2026-06-05	70	0.06	PUT	0	2	61.03	FALSE	0	0
2026-06-05	75	0.17	PUT	6	31	42.9	FALSE	-0.01	-0.06
2026-06-05	79	0.36	PUT	0	23	36.94	FALSE	0	0
2026-06-05	80	0.54	PUT	0	38	35.39	FALSE	0	0
2026-06-05	81	0.31	PUT	25	46	32.21	FALSE	-0.36	-0.54
2026-06-05	82	0.87	PUT	0	145	33.21	FALSE	0	0
2026-06-05	83	0.61	PUT	1	43	32.95	FALSE	0.61	0
2026-06-05	84	0.68	PUT	29	45	30.98	FALSE	-0.61	-0.47
2026-06-05	85	0.9	PUT	21	50	31.09	FALSE	-0.69	-0.43
2026-06-05	86	1.26	PUT	2	8	29.89	FALSE	-0.69	-0.35
2026-06-05	87	2.22	PUT	7	50	29.69	FALSE	-0.11	-0.05
2026-06-05	88	1.95	PUT	5	65	29.42	FALSE	1.95	0
2026-06-05	89	2.34	PUT	7	163	29.82	FALSE	2.34	0
2026-06-05	90	2.55	PUT	13	245	29.29	FALSE	-1.26	-0.33
2026-06-05	91	3.52	PUT	9	406	29.32	TRUE	3.52	0
2026-06-05	92	4.25	PUT	0	125	28.88	TRUE	0	0
2026-06-05	93	4.83	PUT	10	204	28.68	TRUE	-0.91	-0.16
2026-06-05	94	6.95	PUT	0	22	29.35	TRUE	0	0
2026-06-05	95	7.55	PUT	0	9	30.14	TRUE	0	0
2026-06-05	96	6.96	PUT	2	4	35.42	TRUE	6.96	0
2026-06-05	97	0	PUT	0	2	29.77	TRUE	0	0
2026-06-05	98	0	PUT	0	0	27.67	TRUE	0	0
2026-06-05	99	0	PUT	0	3	23.82	TRUE	0	0
2026-06-05	100	12.1	PUT	53	0	32.29	TRUE	12.1	0
2026-06-05	101	0	PUT	0	0	29.61	TRUE	0	0
2026-06-05	102	0	PUT	0	0	28.43	TRUE	0	0
2026-06-05	103	0	PUT	0	0	26.19	TRUE	0	0
2026-06-05	104	0	PUT	0	0	27.78	TRUE	0	0
2026-06-05	105	0	PUT	0	0	35.06	TRUE	0	0
2026-06-05	106	0	PUT	0	0	0	TRUE	0	0
2026-06-05	107	0	PUT	0	0	37.11	TRUE	0	0
2026-06-05	108	0	PUT	0	0	42.6	TRUE	0	0
2026-06-05	109	0	PUT	0	0	46.37	TRUE	0	0
2026-06-05	110	0	PUT	0	0	36.85	TRUE	0	0
2026-06-05	111	0	PUT	0	0	38.29	TRUE	0	0
2026-06-05	112	0	PUT	0	0	53.43	TRUE	0	0
2026-06-05	113	0	PUT	0	0	56.9	TRUE	0	0
2026-06-05	114	0	PUT	0	0	52.56	TRUE	0	0
2026-06-05	115	0	PUT	0	0	51.35	TRUE	0	0
2026-06-05	120	0	PUT	0	0	61.71	TRUE	0	0
2026-06-12	55	0	CALL	0	0	99.35	TRUE	0	0
2026-06-12	60	0	CALL	0	0	85.92	TRUE	0	0
2026-06-12	65	0	CALL	0	0	62.87	TRUE	0	0
2026-06-12	70	0	CALL	0	0	0	TRUE	0	0
2026-06-12	75	0	CALL	0	0	41.65	TRUE	0	0
2026-06-12	79	0	CALL	0	0	37.41	TRUE	0	0
2026-06-12	80	0	CALL	0	0	35.76	TRUE	0	0
2026-06-12	81	0	CALL	0	0	33.05	TRUE	0	0
2026-06-12	82	0	CALL	0	0	32.1	TRUE	0	0
2026-06-12	83	0	CALL	0	0	32.77	TRUE	0	0
2026-06-12	84	0	CALL	0	0	30.8	TRUE	0	0
2026-06-12	85	0	CALL	0	0	31.18	TRUE	0	0
2026-06-12	86	4.89	CALL	0	5	31.31	TRUE	0	0
2026-06-12	87	0	CALL	0	3	29.6	TRUE	0	0
2026-06-12	88	3.28	CALL	0	21	31.39	TRUE	0	0
2026-06-12	89	3.5	CALL	10	122	30.12	TRUE	3.5	0
2026-06-12	90	2.89	CALL	25	65	29.39	TRUE	2.89	0
2026-06-12	91	2.44	CALL	14	8	26.18	FALSE	2.44	0
2026-06-12	92	2.15	CALL	2	21	27.42	FALSE	2.15	0
2026-06-12	93	1.28	CALL	0	5	28.66	FALSE	0	0
2026-06-12	94	0.95	CALL	5	6	28.24	FALSE	0.95	0
2026-06-12	95	1.25	CALL	1	22	28.1	FALSE	0.39	0.45
2026-06-12	96	1.06	CALL	0	3	28.06	FALSE	0	0
2026-06-12	97	0.62	CALL	0	10	28.63	FALSE	0	0
2026-06-12	98	0.55	CALL	0	9	25.92	FALSE	0	0
2026-06-12	99	0	CALL	0	0	27.44	FALSE	0	0
2026-06-12	100	0.33	CALL	0	5	27.97	FALSE	0	0
2026-06-12	101	0	CALL	0	2	28.29	FALSE	0	0
2026-06-12	102	0	CALL	0	0	27.41	FALSE	0	0
2026-06-12	103	0.2	CALL	40	0	28.63	FALSE	0.2	0
2026-06-12	104	0	CALL	0	0	29.93	FALSE	0	0
2026-06-12	105	0	CALL	0	0	31.67	FALSE	0	0
2026-06-12	110	0	CALL	0	0	40.94	FALSE	0	0
2026-06-12	115	0	CALL	0	0	54.84	FALSE	0	0
2026-06-12	120	0	CALL	0	0	75.62	FALSE	0	0
2026-06-12	55	0	PUT	0	0	114.47	FALSE	0	0
2026-06-12	60	0	PUT	0	0	89.47	FALSE	0	0
2026-06-12	65	0	PUT	0	0	75.15	FALSE	0	0
2026-06-12	70	0.17	PUT	0	2	51.39	FALSE	0	0
2026-06-12	75	0.28	PUT	0	21	39.27	FALSE	0	0
2026-06-12	79	0.47	PUT	1	21	37.11	FALSE	0.47	0
2026-06-12	80	0.51	PUT	3	30	35.35	FALSE	-0.17	-0.25
2026-06-12	81	0.83	PUT	0	8	32.9	FALSE	0	0
2026-06-12	82	0.98	PUT	5	30	33.69	FALSE	-0.12	-0.11
2026-06-12	83	1.2	PUT	0	146	32.74	FALSE	0	0
2026-06-12	84	1.1	PUT	3	51	33.22	FALSE	1.1	0
2026-06-12	85	1.85	PUT	0	13	30.47	FALSE	0	0
2026-06-12	86	1.8	PUT	20	18	31.24	FALSE	1.8	0
2026-06-12	87	2.45	PUT	0	5	30.63	FALSE	0	0
2026-06-12	88	3	PUT	0	33	30.05	FALSE	0	0
2026-06-12	89	2.7	PUT	2	59	31.97	FALSE	2.7	0
2026-06-12	90	3.15	PUT	4	116	28.48	FALSE	3.15	0
2026-06-12	91	4.17	PUT	0	161	27.62	TRUE	0	0
2026-06-12	92	3.75	PUT	0	20	28.79	TRUE	0	0
2026-06-12	93	5.72	PUT	0	16	28.01	TRUE	0	0
2026-06-12	94	0	PUT	0	0	28.23	TRUE	0	0
2026-06-12	95	6.78	PUT	0	3	26.52	TRUE	0	0
2026-06-12	96	5.3	PUT	0	1	28.36	TRUE	0	0
2026-06-12	97	9.43	PUT	1	2	29	TRUE	9.43	0
2026-06-12	98	8.65	PUT	0	1	30.02	TRUE	0	0
2026-06-12	99	0	PUT	0	0	27.36	TRUE	0	0
2026-06-12	100	11.5	PUT	0	15	27.34	TRUE	0	0
2026-06-12	101	0	PUT	0	0	25.91	TRUE	0	0
2026-06-12	102	10.47	PUT	0	1	31.7	TRUE	0	0
2026-06-12	103	11.42	PUT	0	1	28.43	TRUE	0	0
2026-06-12	104	0	PUT	0	0	35.95	TRUE	0	0
2026-06-12	105	14.21	PUT	0	0	31.65	TRUE	0	0
2026-06-12	110	0	PUT	0	0	33.63	TRUE	0	0
2026-06-12	115	0	PUT	0	0	42.98	TRUE	0	0
2026-06-12	120	0	PUT	0	0	49.26	TRUE	0	0
2026-06-18	37.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	40	0	CALL	0	0	121.6	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	120.13	TRUE	0	0
2026-06-18	45	0	CALL	0	0	111.21	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	92.41	TRUE	0	0
2026-06-18	50	42.22	CALL	0	1	96.68	TRUE	0	0
2026-06-18	55	0	CALL	0	4	81.6	TRUE	0	0
2026-06-18	60	30.03	CALL	0	382	72.22	TRUE	0	0
2026-06-18	62.5	29.51	CALL	0	29	55.8	TRUE	0	0
2026-06-18	65	0	CALL	0	110	0	TRUE	0	0
2026-06-18	67.5	0	CALL	0	10	0	TRUE	0	0
2026-06-18	70	18.05	CALL	0	123	0	TRUE	0	0
2026-06-18	72.5	17.45	CALL	1	48	0	TRUE	17.45	0
2026-06-18	75	17.35	CALL	0	114	42.37	TRUE	0	0
2026-06-18	77.5	12.7	CALL	20	13	38.49	TRUE	12.7	0
2026-06-18	80	9.35	CALL	0	1719	34.55	TRUE	0	0
2026-06-18	82.5	7.25	CALL	0	1122	33.76	TRUE	0	0
2026-06-18	85	6.75	CALL	3	1837	30.81	TRUE	1.45	0.27
2026-06-18	87.5	4.25	CALL	148	993	30.18	TRUE	0.6	0.16
2026-06-18	90	3.55	CALL	232	5251	29.4	TRUE	1.03	0.41
2026-06-18	92.5	2.32	CALL	146	1912	28.23	FALSE	0.66	0.4
2026-06-18	95	1.49	CALL	4199	14342	28.06	FALSE	0.49	0.49
2026-06-18	97.5	0.9	CALL	571	3846	27.8	FALSE	0.3	0.5
2026-06-18	100	0.53	CALL	3213	3993	27.82	FALSE	0.17	0.47
2026-06-18	105	0.24	CALL	66	3608	30.23	FALSE	0.12	1
2026-06-18	110	0.07	CALL	22	5789	30.05	FALSE	-0.02	-0.22
2026-06-18	115	0.03	CALL	0	3766	35.99	FALSE	0	0
2026-06-18	120	0.01	CALL	0	6295	35.84	FALSE	0	0
2026-06-18	125	0	CALL	0	462	55.54	FALSE	0	0
2026-06-18	130	0	CALL	0	116	38.04	FALSE	0	0
2026-06-18	135	0	CALL	0	107	74.94	FALSE	0	0
2026-06-18	140	0	CALL	0	92	94.04	FALSE	0	0
2026-06-18	145	0	CALL	0	22	99.41	FALSE	0	0
2026-06-18	37.5	0	PUT	0	58	130.96	FALSE	0	0
2026-06-18	40	0	PUT	0	8	97.54	FALSE	0	0
2026-06-18	42.5	0	PUT	0	11	164.74	FALSE	0	0
2026-06-18	45	0.03	PUT	5	62	86	FALSE	0.03	0
2026-06-18	47.5	0	PUT	0	6	143.8	FALSE	0	0
2026-06-18	50	0.02	PUT	0	3190	70.69	FALSE	0	0
2026-06-18	55	0.03	PUT	0	229	75.07	FALSE	0	0
2026-06-18	60	0.08	PUT	20	3028	60	FALSE	0.08	0
2026-06-18	62.5	0.11	PUT	3	527	57.36	FALSE	0.11	0
2026-06-18	65	0.11	PUT	0	1933	54.41	FALSE	0	0
2026-06-18	67.5	0.12	PUT	0	1546	47.48	FALSE	0	0
2026-06-18	70	0.17	PUT	0	1393	42.37	FALSE	0	0
2026-06-18	72.5	0.25	PUT	0	1871	41.48	FALSE	0	0
2026-06-18	75	0.28	PUT	19	4738	38.48	FALSE	-0.08	-0.22
2026-06-18	77.5	0.49	PUT	0	1371	35.32	FALSE	0	0
2026-06-18	80	0.52	PUT	12	5304	32.61	FALSE	-0.34	-0.4
2026-06-18	82.5	0.81	PUT	34	4047	30.9	FALSE	-0.55	-0.4
2026-06-18	85	1.29	PUT	59	10006	29.72	FALSE	-0.75	-0.37
2026-06-18	87.5	2.02	PUT	111	4149	28.88	FALSE	-0.93	-0.32
2026-06-18	90	3.04	PUT	61	4834	28.17	FALSE	-1.29	-0.3
2026-06-18	92.5	4.3	PUT	166	6412	26.9	TRUE	-1.61	-0.27
2026-06-18	95	5.9	PUT	4	4828	25.81	TRUE	-2.2	-0.27
2026-06-18	97.5	9.95	PUT	139	1972	26.67	TRUE	-0.1	-0.01
2026-06-18	100	11.35	PUT	1	1967	27.71	TRUE	-1.22	-0.1
2026-06-18	105	12.85	PUT	0	138	43.38	TRUE	0	0
2026-06-18	110	17.55	PUT	0	1	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	54.18	TRUE	0	0
2026-06-18	120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	53.47	TRUE	0	0
2026-06-18	130	0	PUT	0	0	65.19	TRUE	0	0
2026-06-18	135	0	PUT	0	0	69.54	TRUE	0	0
2026-06-18	140	0	PUT	0	0	62.97	TRUE	0	0
2026-06-18	145	0	PUT	0	0	73.5	TRUE	0	0
2026-06-26	55	0	CALL	0	0	83.54	TRUE	0	0
2026-06-26	60	0	CALL	0	0	64.57	TRUE	0	0
2026-06-26	65	24.81	CALL	0	83	52.65	TRUE	0	0
2026-06-26	70	0	CALL	0	0	0	TRUE	0	0
2026-06-26	75	13.75	CALL	0	1	0	TRUE	0	0
2026-06-26	79	0	CALL	0	0	30.04	TRUE	0	0
2026-06-26	80	0	CALL	0	0	34.58	TRUE	0	0
2026-06-26	81	0	CALL	0	0	29.66	TRUE	0	0
2026-06-26	82	0	CALL	0	0	28.99	TRUE	0	0
2026-06-26	83	0	CALL	0	0	32.4	TRUE	0	0
2026-06-26	84	0	CALL	0	0	30.19	TRUE	0	0
2026-06-26	85	0	CALL	0	0	32.53	TRUE	0	0
2026-06-26	86	0	CALL	0	0	32.21	TRUE	0	0
2026-06-26	87	0	CALL	0	0	29.66	TRUE	0	0
2026-06-26	88	5.2	CALL	2	2	31.12	TRUE	5.2	0
2026-06-26	89	3.95	CALL	0	1	30.96	TRUE	0	0
2026-06-26	90	3.33	CALL	0	4	28.88	TRUE	0	0
2026-06-26	91	2.76	CALL	0	1	29.07	FALSE	0	0
2026-06-26	92	0	CALL	0	0	28.97	FALSE	0	0
2026-06-26	93	0	CALL	0	0	34.55	FALSE	0	0
2026-06-26	94	0	CALL	0	0	33.63	FALSE	0	0
2026-06-26	95	0	CALL	0	0	28.31	FALSE	0	0
2026-06-26	96	1.47	CALL	5	4	27.56	FALSE	0.15	0.11
2026-06-26	97	0.92	CALL	0	7	29.8	FALSE	0	0
2026-06-26	98	0	CALL	0	0	34.28	FALSE	0	0
2026-06-26	99	0	CALL	0	0	33.98	FALSE	0	0
2026-06-26	100	0.45	CALL	0	2	34.23	FALSE	0	0
2026-06-26	101	0	CALL	0	0	36.56	FALSE	0	0
2026-06-26	102	0	CALL	0	0	26.67	FALSE	0	0
2026-06-26	103	0	CALL	0	0	32.31	FALSE	0	0
2026-06-26	104	0	CALL	0	0	35.29	FALSE	0	0
2026-06-26	105	0	CALL	0	0	30.1	FALSE	0	0
2026-06-26	110	0	CALL	0	0	41.27	FALSE	0	0
2026-06-26	115	0	CALL	0	0	47.69	FALSE	0	0
2026-06-26	120	0	CALL	0	0	51.79	FALSE	0	0
2026-06-26	55	0	PUT	0	0	105.36	FALSE	0	0
2026-06-26	60	0	PUT	0	0	77.58	FALSE	0	0
2026-06-26	65	0	PUT	0	0	50.23	FALSE	0	0
2026-06-26	70	0	PUT	0	0	50.71	FALSE	0	0
2026-06-26	75	0	PUT	0	0	40.72	FALSE	0	0
2026-06-26	79	0.91	PUT	1	0	37.93	FALSE	0.91	0
2026-06-26	80	0.95	PUT	1	1	36.04	FALSE	0.95	0
2026-06-26	81	1.16	PUT	1	1	36.21	FALSE	1.16	0
2026-06-26	82	1.52	PUT	0	2	34.45	FALSE	0	0
2026-06-26	83	0	PUT	0	0	31.09	FALSE	0	0
2026-06-26	84	1.43	PUT	2	10	31.25	FALSE	-0.46	-0.24
2026-06-26	85	2.39	PUT	0	7	30.41	FALSE	0	0
2026-06-26	86	2.36	PUT	1	5	34.1	FALSE	-0.24	-0.09
2026-06-26	87	0	PUT	0	0	28.88	FALSE	0	0
2026-06-26	88	3.53	PUT	1	25	29.53	FALSE	0.01	0
2026-06-26	89	3.03	PUT	3	3	29.46	FALSE	3.03	0
2026-06-26	90	4.55	PUT	0	27	27.3	FALSE	0	0
2026-06-26	91	4.29	PUT	0	3	26.99	TRUE	0	0
2026-06-26	92	0	PUT	0	0	26.84	TRUE	0	0
2026-06-26	93	0	PUT	0	0	26.92	TRUE	0	0
2026-06-26	94	6.52	PUT	0	148	26.85	TRUE	0	0
2026-06-26	95	0	PUT	0	0	29.51	TRUE	0	0
2026-06-26	96	0	PUT	0	0	26.97	TRUE	0	0
2026-06-26	97	0	PUT	0	0	28.27	TRUE	0	0
2026-06-26	98	0	PUT	0	0	27.23	TRUE	0	0
2026-06-26	99	0	PUT	0	0	29.52	TRUE	0	0
2026-06-26	100	0	PUT	0	0	30.26	TRUE	0	0
2026-06-26	101	0	PUT	0	0	30.48	TRUE	0	0
2026-06-26	102	0	PUT	0	0	30.08	TRUE	0	0
2026-06-26	103	0	PUT	0	0	36	TRUE	0	0
2026-06-26	104	0	PUT	0	0	26.01	TRUE	0	0
2026-06-26	105	0	PUT	0	0	32.72	TRUE	0	0
2026-06-26	110	0	PUT	0	0	29.51	TRUE	0	0
2026-06-26	115	0	PUT	0	0	35.02	TRUE	0	0
2026-06-26	120	0	PUT	0	0	40.22	TRUE	0	0
2026-07-17	50	0	CALL	0	0	76.71	TRUE	0	0
2026-07-17	55	0	CALL	0	3	59.42	TRUE	0	0
2026-07-17	60	0	CALL	0	0	53.34	TRUE	0	0
2026-07-17	65	25	CALL	0	83	0	TRUE	0	0
2026-07-17	70	20.95	CALL	0	4	43.82	TRUE	0	0
2026-07-17	75	14.95	CALL	0	3	38.84	TRUE	0	0
2026-07-17	80	0	CALL	0	2	34.2	TRUE	0	0
2026-07-17	82.5	9.9	CALL	4	3	33.65	TRUE	1.61	0.19
2026-07-17	85	6.42	CALL	0	395	31.53	TRUE	0	0
2026-07-17	87.5	6	CALL	41	96	31.57	TRUE	0.95	0.19
2026-07-17	90	4.93	CALL	21	562	30.6	TRUE	0.96	0.24
2026-07-17	92.5	3.55	CALL	118	1638	28.88	FALSE	0.76	0.27
2026-07-17	95	2.69	CALL	24	2491	29.22	FALSE	0.79	0.42
2026-07-17	97.5	1.86	CALL	28	597	28.39	FALSE	0.5	0.37
2026-07-17	100	1.29	CALL	152	3816	28.15	FALSE	0.42	0.48
2026-07-17	105	0.64	CALL	3	1317	28.64	FALSE	0.22	0.52
2026-07-17	110	0.23	CALL	91	849	27.47	FALSE	0.04	0.21
2026-07-17	115	0.16	CALL	0	356	29.19	FALSE	0	0
2026-07-17	120	0	CALL	0	22	32.74	FALSE	0	0
2026-07-17	125	0.07	CALL	0	53	40.79	FALSE	0	0
2026-07-17	130	0	CALL	0	4	40.25	FALSE	0	0
2026-07-17	135	0	CALL	0	3	55.37	FALSE	0	0
2026-07-17	140	0	CALL	0	3	64.45	FALSE	0	0
2026-07-17	50	0.13	PUT	0	15	65.94	FALSE	0	0
2026-07-17	55	0	PUT	0	5	57.78	FALSE	0	0
2026-07-17	60	0.12	PUT	0	2	50.17	FALSE	0	0
2026-07-17	65	0.23	PUT	0	29	43.28	FALSE	0	0
2026-07-17	70	0.39	PUT	0	135	39.08	FALSE	0	0
2026-07-17	75	0.68	PUT	7	246	34.71	FALSE	-0.06	-0.08
2026-07-17	80	1.22	PUT	14	641	31.7	FALSE	-0.37	-0.23
2026-07-17	82.5	1.68	PUT	9	2612	30.54	FALSE	-0.54	-0.24
2026-07-17	85	2.16	PUT	9	2454	29.51	FALSE	-0.89	-0.29
2026-07-17	87.5	3.05	PUT	44	311	29.21	FALSE	-1	-0.25
2026-07-17	90	4.05	PUT	117	1624	28.21	FALSE	-1.16	-0.22
2026-07-17	92.5	5.35	PUT	3	367	27.71	TRUE	-1.25	-0.19
2026-07-17	95	7.17	PUT	18	263	26.47	TRUE	-1.08	-0.13
2026-07-17	97.5	10.33	PUT	1	139	27.48	TRUE	0	0
2026-07-17	100	11.96	PUT	3	3134	27.86	TRUE	11.96	0
2026-07-17	105	15.24	PUT	113	24	29.66	TRUE	15.24	0
2026-07-17	110	0	PUT	0	0	27.58	TRUE	0	0
2026-07-17	115	0	PUT	0	0	34.52	TRUE	0	0
2026-07-17	120	0	PUT	0	0	44.53	TRUE	0	0
2026-07-17	125	0	PUT	0	0	48.3	TRUE	0	0
2026-07-17	130	0	PUT	0	0	43.65	TRUE	0	0
2026-07-17	135	0	PUT	0	0	51.2	TRUE	0	0
2026-07-17	140	0	PUT	0	0	56.29	TRUE	0	0
2026-08-21	50	0	CALL	0	0	58.86	TRUE	0	0
2026-08-21	55	0	CALL	0	3	39.38	TRUE	0	0
2026-08-21	60	0	CALL	0	10	29.03	TRUE	0	0
2026-08-21	65	0	CALL	0	25	29.14	TRUE	0	0
2026-08-21	70	19.6	CALL	0	22	33.55	TRUE	0	0
2026-08-21	75	16.32	CALL	1	14	30.23	TRUE	1.34	0.09
2026-08-21	80	12.6	CALL	2	25	32.72	TRUE	1.4	0.13
2026-08-21	82.5	0	CALL	0	27	34.24	TRUE	0	0
2026-08-21	85	7.75	CALL	2	25	31.76	TRUE	-0.17	-0.02
2026-08-21	87.5	6.75	CALL	2	70	30.12	TRUE	0.8	0.13
2026-08-21	90	5.3	CALL	22	63	30.51	TRUE	0.55	0.12
2026-08-21	92.5	4.85	CALL	7	161	29.84	FALSE	4.85	0
2026-08-21	95	3.8	CALL	75	331	29.35	FALSE	0.84	0.28
2026-08-21	97.5	2.69	CALL	10	295	28.84	FALSE	0.5	0.23
2026-08-21	100	2.16	CALL	30	727	28.23	FALSE	0.54	0.33
2026-08-21	105	1.15	CALL	16	1042	27.54	FALSE	1.15	0
2026-08-21	110	0.6	CALL	2	119	27.38	FALSE	-0.04	-0.06
2026-08-21	115	0.26	CALL	0	148	26.73	FALSE	0	0
2026-08-21	120	0	CALL	0	134	28.81	FALSE	0	0
2026-08-21	125	0	CALL	0	5	30.33	FALSE	0	0
2026-08-21	130	0	CALL	0	1	32.78	FALSE	0	0
2026-08-21	135	0	CALL	0	25	42.62	FALSE	0	0
2026-08-21	140	0	CALL	0	10	56.7	FALSE	0	0
2026-08-21	50	0.12	PUT	5	35	53.82	FALSE	0.12	0
2026-08-21	55	0	PUT	0	1	49.53	FALSE	0	0
2026-08-21	60	0	PUT	0	3	44.66	FALSE	0	0
2026-08-21	65	0.36	PUT	0	4	39.89	FALSE	0	0
2026-08-21	70	0.69	PUT	1	86	37.55	FALSE	-0.07	-0.09
2026-08-21	75	1.37	PUT	0	575	35.6	FALSE	0	0
2026-08-21	80	2.07	PUT	2	2305	31.89	FALSE	-0.3	-0.13
2026-08-21	82.5	3.15	PUT	0	897	31.1	FALSE	0	0
2026-08-21	85	3.63	PUT	17	460	30.52	FALSE	-0.45	-0.11
2026-08-21	87.5	4.05	PUT	9	217	29.61	FALSE	-1.05	-0.21
2026-08-21	90	5.15	PUT	22	479	29.15	FALSE	-1.05	-0.17
2026-08-21	92.5	7.7	PUT	0	1488	29.74	TRUE	0	0
2026-08-21	95	8.46	PUT	17	337	27.77	TRUE	8.46	0
2026-08-21	97.5	11.1	PUT	0	118	28.85	TRUE	0	0
2026-08-21	100	12.47	PUT	3	34	34.49	TRUE	-0.33	-0.03
2026-08-21	105	0	PUT	0	10	29.4	TRUE	0	0
2026-08-21	110	0	PUT	0	0	25.86	TRUE	0	0
2026-08-21	115	0	PUT	0	2	35.75	TRUE	0	0
2026-08-21	120	0	PUT	0	0	30.84	TRUE	0	0
2026-08-21	125	0	PUT	0	0	39.56	TRUE	0	0
2026-08-21	130	0	PUT	0	0	45.36	TRUE	0	0
2026-08-21	135	0	PUT	0	0	49.5	TRUE	0	0
2026-08-21	140	0	PUT	0	0	50.95	TRUE	0	0
2026-09-18	45	0	CALL	0	27	65	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	60.43	TRUE	0	0
2026-09-18	50	0	CALL	0	2	60.31	TRUE	0	0
2026-09-18	55	0	CALL	0	0	0	TRUE	0	0
2026-09-18	60	0	CALL	0	195	0	TRUE	0	0
2026-09-18	65	0	CALL	0	250	32.02	TRUE	0	0
2026-09-18	70	0	CALL	0	175	32.43	TRUE	0	0
2026-09-18	75	15.94	CALL	0	19	30.99	TRUE	0	0
2026-09-18	77.5	0	CALL	0	154	30.9	TRUE	0	0
2026-09-18	80	12.14	CALL	0	111	30.82	TRUE	0	0
2026-09-18	82.5	10.23	CALL	0	45	31.95	TRUE	0	0
2026-09-18	85	8.25	CALL	6	56	30.83	TRUE	8.25	0
2026-09-18	87.5	7.9	CALL	17	28	30.58	TRUE	1.14	0.17
2026-09-18	90	6.85	CALL	99	228	30.22	TRUE	1.26	0.23
2026-09-18	92.5	5.56	CALL	69	394	29.45	FALSE	5.56	0
2026-09-18	95	4.5	CALL	22	1657	29.06	FALSE	0.96	0.27
2026-09-18	97.5	3.45	CALL	39	1879	28.62	FALSE	0.64	0.23
2026-09-18	100	2.68	CALL	49	1048	28.36	FALSE	0.49	0.22
2026-09-18	105	1.61	CALL	61	1247	27.79	FALSE	1.61	0
2026-09-18	110	0.76	CALL	0	4851	26.74	FALSE	0	0
2026-09-18	115	0.57	CALL	4	730	27.67	FALSE	0.57	0
2026-09-18	120	0.39	CALL	0	366	26.89	FALSE	0	0
2026-09-18	125	0.2	CALL	0	155	27.95	FALSE	0	0
2026-09-18	130	0.25	CALL	0	209	29.06	FALSE	0	0
2026-09-18	135	0.08	CALL	0	197	34.63	FALSE	0	0
2026-09-18	140	0	CALL	0	78	32.95	FALSE	0	0
2026-09-18	145	0	CALL	0	56	38.59	FALSE	0	0
2026-09-18	150	0	CALL	0	6	36.8	FALSE	0	0
2026-09-18	155	0	CALL	0	0	38.54	FALSE	0	0
2026-09-18	45	0	PUT	0	51	55.63	FALSE	0	0
2026-09-18	47.5	0.15	PUT	0	46	52.61	FALSE	0	0
2026-09-18	50	0.18	PUT	5	42	50.81	FALSE	0.18	0
2026-09-18	55	0	PUT	0	215	46.24	FALSE	0	0
2026-09-18	60	0	PUT	0	71	42.94	FALSE	0	0
2026-09-18	65	0.68	PUT	0	52	39.74	FALSE	0	0
2026-09-18	70	1.06	PUT	0	513	36.36	FALSE	0	0
2026-09-18	75	1.63	PUT	0	2025	34.48	FALSE	0	0
2026-09-18	77.5	1.95	PUT	44	872	31.98	FALSE	-0.29	-0.13
2026-09-18	80	2.36	PUT	28	5404	31.67	FALSE	-0.54	-0.19
2026-09-18	82.5	2.98	PUT	18	1298	30.84	FALSE	2.98	0
2026-09-18	85	3.75	PUT	49	2113	30.16	FALSE	-0.8	-0.18
2026-09-18	87.5	5.55	PUT	0	1862	29.44	FALSE	0	0
2026-09-18	90	6	PUT	9	1160	28.73	FALSE	-0.75	-0.11
2026-09-18	92.5	7.5	PUT	0	606	28.22	TRUE	0	0
2026-09-18	95	9.25	PUT	1	2867	27.9	TRUE	-0.33	-0.03
2026-09-18	97.5	10.55	PUT	0	958	27.16	TRUE	0	0
2026-09-18	100	0	PUT	0	504	29.48	TRUE	0	0
2026-09-18	105	17.75	PUT	0	493	31.05	TRUE	0	0
2026-09-18	110	0	PUT	0	412	29.56	TRUE	0	0
2026-09-18	115	0	PUT	0	3	29.54	TRUE	0	0
2026-09-18	120	0	PUT	0	0	28.64	TRUE	0	0
2026-09-18	125	0	PUT	0	0	38.28	TRUE	0	0
2026-09-18	130	0	PUT	0	0	41.82	TRUE	0	0
2026-09-18	135	0	PUT	0	0	0	TRUE	0	0
2026-09-18	140	0	PUT	0	0	47.08	TRUE	0	0
2026-09-18	145	0	PUT	0	0	49.59	TRUE	0	0
2026-09-18	150	0	PUT	0	0	53.96	TRUE	0	0
2026-09-18	155	0	PUT	0	0	51.83	TRUE	0	0
2026-10-16	50	0	CALL	0	0	54.39	TRUE	0	0
2026-10-16	55	0	CALL	0	42	37.39	TRUE	0	0
2026-10-16	60	31.55	CALL	0	1	36.74	TRUE	0	0
2026-10-16	65	0	CALL	0	0	31.13	TRUE	0	0
2026-10-16	70	0	CALL	0	1	36.05	TRUE	0	0
2026-10-16	75	18.05	CALL	0	1	31.1	TRUE	0	0
2026-10-16	80	12.1	CALL	0	45	30.46	TRUE	0	0
2026-10-16	82.5	0	CALL	0	2	30.21	TRUE	0	0
2026-10-16	85	9.75	CALL	0	18	29.7	TRUE	0	0
2026-10-16	87.5	8.01	CALL	0	77	30.63	TRUE	0	0
2026-10-16	90	7.61	CALL	20	48	30.38	TRUE	7.61	0
2026-10-16	92.5	7.45	CALL	0	61	29.27	FALSE	0	0
2026-10-16	95	4.68	CALL	0	16	29.01	FALSE	0	0
2026-10-16	97.5	5.2	CALL	0	73	28.51	FALSE	0	0
2026-10-16	100	3.15	CALL	8	1049	27.05	FALSE	0.35	0.13
2026-10-16	105	2.08	CALL	3	116	27.27	FALSE	0.23	0.12
2026-10-16	110	1.32	CALL	8	202	27.31	FALSE	0.2	0.18
2026-10-16	115	1.12	CALL	0	100	27.88	FALSE	0	0
2026-10-16	120	0.5	CALL	60	43	27.42	FALSE	0.5	0
2026-10-16	125	0.25	CALL	0	12	27.48	FALSE	0	0
2026-10-16	130	0.32	CALL	3	3	30.48	FALSE	0.32	0
2026-10-16	135	0	CALL	0	90	27.84	FALSE	0	0
2026-10-16	140	0	CALL	0	25	30.67	FALSE	0	0
2026-10-16	50	0	PUT	0	1	48.43	FALSE	0	0
2026-10-16	55	0	PUT	0	0	44.82	FALSE	0	0
2026-10-16	60	0	PUT	0	11	40.92	FALSE	0	0
2026-10-16	65	0.85	PUT	0	63	38.21	FALSE	0	0
2026-10-16	70	1.2	PUT	2	209	35.62	FALSE	-0.09	-0.07
2026-10-16	75	1.83	PUT	14	670	33.3	FALSE	-0.25	-0.12
2026-10-16	80	2.85	PUT	3	100	31.67	FALSE	-0.36	-0.11
2026-10-16	82.5	3.48	PUT	13	54	30.73	FALSE	-0.56	-0.14
2026-10-16	85	4.92	PUT	0	92	30.18	FALSE	0	0
2026-10-16	87.5	6.07	PUT	0	94	29.41	FALSE	0	0
2026-10-16	90	7.4	PUT	0	1142	28.82	FALSE	0	0
2026-10-16	92.5	7.6	PUT	0	135	28.26	TRUE	0	0
2026-10-16	95	7.9	PUT	0	194	27.73	TRUE	0	0
2026-10-16	97.5	0	PUT	0	1	27.31	TRUE	0	0
2026-10-16	100	11.6	PUT	0	529	29.68	TRUE	0	0
2026-10-16	105	0	PUT	0	0	29.13	TRUE	0	0
2026-10-16	110	0	PUT	0	0	30.41	TRUE	0	0
2026-10-16	115	0	PUT	0	0	33.51	TRUE	0	0
2026-10-16	120	0	PUT	0	0	34.15	TRUE	0	0
2026-10-16	125	0	PUT	0	0	0	TRUE	0	0
2026-10-16	130	0	PUT	0	0	40.24	TRUE	0	0
2026-10-16	135	0	PUT	0	0	43.72	TRUE	0	0
2026-10-16	140	0	PUT	0	0	47.06	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	66.49	TRUE	0	0
2026-12-18	35	0	CALL	0	3	59.4	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	57.13	TRUE	0	0
2026-12-18	40	0	CALL	0	16	57.87	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	55.54	TRUE	0	0
2026-12-18	45	0	CALL	0	27	58.54	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	33.07	TRUE	0	0
2026-12-18	50	0	CALL	0	62	37.04	TRUE	0	0
2026-12-18	52.5	0	CALL	0	5	34.17	TRUE	0	0
2026-12-18	55	0	CALL	0	194	34	TRUE	0	0
2026-12-18	57.5	0	CALL	0	510	34.26	TRUE	0	0
2026-12-18	60	29.89	CALL	0	320	38.57	TRUE	0	0
2026-12-18	62.5	0	CALL	0	1055	35.19	TRUE	0	0
2026-12-18	65	0	CALL	0	212	39.36	TRUE	0	0
2026-12-18	67.5	0	CALL	0	84	37.73	TRUE	0	0
2026-12-18	70	22.81	CALL	1	84	35.16	TRUE	22.81	0
2026-12-18	72.5	22.48	CALL	0	253	32.44	TRUE	0	0
2026-12-18	75	0	CALL	0	412	33.25	TRUE	0	0
2026-12-18	77.5	0	CALL	0	331	30.17	TRUE	0	0
2026-12-18	80	0	CALL	0	151	31.8	TRUE	0	0
2026-12-18	82.5	0	CALL	0	135	29.32	TRUE	0	0
2026-12-18	85	0	CALL	0	207	30.35	TRUE	0	0
2026-12-18	87.5	9.16	CALL	0	54	31.01	TRUE	0	0
2026-12-18	90	8.17	CALL	0	145	30.19	TRUE	0	0
2026-12-18	92.5	6.8	CALL	0	366	29.8	FALSE	0	0
2026-12-18	95	6.41	CALL	5	1391	28.5	FALSE	6.41	0
2026-12-18	97.5	5.07	CALL	0	168	28.63	FALSE	0	0
2026-12-18	100	4.07	CALL	0	1152	28.22	FALSE	0	0
2026-12-18	105	3	CALL	6	723	26.74	FALSE	0.21	0.08
2026-12-18	110	2.25	CALL	12	1085	27.59	FALSE	0.28	0.14
2026-12-18	115	1.4	CALL	8	633	26.67	FALSE	0.07	0.05
2026-12-18	120	1.05	CALL	0	541	27.24	FALSE	0	0
2026-12-18	125	0.65	CALL	0	855	27.71	FALSE	0	0
2026-12-18	130	0	CALL	0	201	27.67	FALSE	0	0
2026-12-18	135	0	CALL	0	70	27.96	FALSE	0	0
2026-12-18	140	0	CALL	0	36	28.45	FALSE	0	0
2026-12-18	145	0	CALL	0	1050	29.15	FALSE	0	0
2026-12-18	150	0	CALL	0	14	29.99	FALSE	0	0
2026-12-18	155	0	CALL	0	47	33.47	FALSE	0	0
2026-12-18	32.5	0	PUT	0	674	59.79	FALSE	0	0
2026-12-18	35	0	PUT	0	335	57.39	FALSE	0	0
2026-12-18	37.5	0	PUT	0	561	55.4	FALSE	0	0
2026-12-18	40	0.13	PUT	10	392	49.69	FALSE	0.13	0
2026-12-18	42.5	0	PUT	0	110	49.26	FALSE	0	0
2026-12-18	45	0.31	PUT	0	491	48.76	FALSE	0	0
2026-12-18	47.5	0.35	PUT	0	289	47.41	FALSE	0	0
2026-12-18	50	0	PUT	0	1768	45.57	FALSE	0	0
2026-12-18	52.5	0	PUT	0	276	44.15	FALSE	0	0
2026-12-18	55	0.58	PUT	1	353	42.03	FALSE	-0.05	-0.08
2026-12-18	57.5	0.72	PUT	0	184	41.35	FALSE	0	0
2026-12-18	60	0.91	PUT	0	502	39.69	FALSE	0	0
2026-12-18	62.5	1.09	PUT	0	399	38.43	FALSE	0	0
2026-12-18	65	1.31	PUT	0	1505	37.27	FALSE	0	0
2026-12-18	67.5	1.62	PUT	0	803	36.53	FALSE	0	0
2026-12-18	70	2.02	PUT	0	424	35.06	FALSE	0	0
2026-12-18	72.5	2.47	PUT	0	140	34.83	FALSE	0	0
2026-12-18	75	2.6	PUT	37	183	32.84	FALSE	-0.55	-0.17
2026-12-18	77.5	3.45	PUT	13	630	33.6	FALSE	3.45	0
2026-12-18	80	3.99	PUT	1	1013	32.38	FALSE	-0.4	-0.09
2026-12-18	82.5	4.89	PUT	1	85	31.15	FALSE	-0.38	-0.07
2026-12-18	85	5.4	PUT	3	397	30.35	FALSE	-0.9	-0.14
2026-12-18	87.5	7.43	PUT	0	379	30.29	FALSE	0	0
2026-12-18	90	8.56	PUT	0	604	29.7	FALSE	0	0
2026-12-18	92.5	7.95	PUT	0	280	29.87	TRUE	0	0
2026-12-18	95	10.85	PUT	0	3594	28.61	TRUE	0	0
2026-12-18	97.5	12.69	PUT	0	723	28.74	TRUE	0	0
2026-12-18	100	14.15	PUT	1	645	28.17	TRUE	14.15	0
2026-12-18	105	0	PUT	0	186	27.45	TRUE	0	0
2026-12-18	110	0	PUT	0	106	27.32	TRUE	0	0
2026-12-18	115	0	PUT	0	17	30.6	TRUE	0	0
2026-12-18	120	0	PUT	0	7	32.68	TRUE	0	0
2026-12-18	125	0	PUT	0	0	27.54	TRUE	0	0
2026-12-18	130	0	PUT	0	0	32.07	TRUE	0	0
2026-12-18	135	0	PUT	0	0	38.93	TRUE	0	0
2026-12-18	140	0	PUT	0	0	37.76	TRUE	0	0
2026-12-18	145	0	PUT	0	0	46.28	TRUE	0	0
2026-12-18	150	0	PUT	0	0	46.04	TRUE	0	0
2026-12-18	155	0	PUT	0	0	45.3	TRUE	0	0
2027-01-15	32.5	0	CALL	0	5	60.16	TRUE	0	0
2027-01-15	35	0	CALL	0	13	64.58	TRUE	0	0
2027-01-15	37.5	0	CALL	0	0	54.34	TRUE	0	0
2027-01-15	40	0	CALL	0	11	57.32	TRUE	0	0
2027-01-15	42.5	0	CALL	0	1	53.59	TRUE	0	0
2027-01-15	45	0	CALL	0	19	47.08	TRUE	0	0
2027-01-15	47.5	0	CALL	0	7	40.19	TRUE	0	0
2027-01-15	50	0	CALL	0	52	38.59	TRUE	0	0
2027-01-15	52.5	0	CALL	0	2	34.84	TRUE	0	0
2027-01-15	55	0	CALL	0	284	36.48	TRUE	0	0
2027-01-15	57.5	0	CALL	0	78	39.92	TRUE	0	0
2027-01-15	60	33.28	CALL	0	124	37.08	TRUE	0	0
2027-01-15	62.5	0	CALL	0	38	35.81	TRUE	0	0
2027-01-15	65	0	CALL	0	145	35.17	TRUE	0	0
2027-01-15	67.5	0	CALL	0	133	33.81	TRUE	0	0
2027-01-15	70	22.35	CALL	0	544	37.02	TRUE	0	0
2027-01-15	72.5	0	CALL	0	9737	32.85	TRUE	0	0
2027-01-15	75	0	CALL	0	241	32.33	TRUE	0	0
2027-01-15	77.5	18.8	CALL	0	155	33.49	TRUE	0	0
2027-01-15	80	14	CALL	0	402	30.58	TRUE	0	0
2027-01-15	82.5	0	CALL	0	319	31.57	TRUE	0	0
2027-01-15	85	12.23	CALL	1	3304	30.57	TRUE	12.23	0
2027-01-15	87.5	11.09	CALL	2	650	31.25	TRUE	11.09	0
2027-01-15	90	9.3	CALL	21	1609	29.25	TRUE	0.86	0.1
2027-01-15	92.5	8.29	CALL	112	95	29.61	FALSE	8.29	0
2027-01-15	95	7.35	CALL	19	1152	29.85	FALSE	1.2	0.2
2027-01-15	97.5	7.2	CALL	0	896	28.85	FALSE	0	0
2027-01-15	100	5.35	CALL	27	5079	28.89	FALSE	0.9	0.2
2027-01-15	105	3.9	CALL	138	3323	28.52	FALSE	0.72	0.23
2027-01-15	110	2.82	CALL	72	2806	28.34	FALSE	0.57	0.25
2027-01-15	115	1.76	CALL	25	1526	26.93	FALSE	0.11	0.07
2027-01-15	120	1.24	CALL	48	4787	27.02	FALSE	0.14	0.13
2027-01-15	125	0	CALL	0	535	27.16	FALSE	0	0
2027-01-15	130	0.6	CALL	10	1264	27.15	FALSE	0.04	0.07
2027-01-15	135	0.48	CALL	2	334	28.02	FALSE	-0.02	-0.04
2027-01-15	140	0.31	CALL	0	625	28.01	FALSE	0	0
2027-01-15	145	0	CALL	0	269	28.56	FALSE	0	0
2027-01-15	150	0	CALL	0	81	29.33	FALSE	0	0
2027-01-15	155	0	CALL	0	46	29.42	FALSE	0	0
2027-01-15	32.5	0	PUT	0	687	57.73	FALSE	0	0
2027-01-15	35	0.15	PUT	0	60	54.98	FALSE	0	0
2027-01-15	37.5	0	PUT	0	57	49.69	FALSE	0	0
2027-01-15	40	0	PUT	0	2356	52.03	FALSE	0	0
2027-01-15	42.5	0	PUT	0	21	47.75	FALSE	0	0
2027-01-15	45	0.33	PUT	1	478	47.38	FALSE	0.33	0
2027-01-15	47.5	0.42	PUT	0	107	45.99	FALSE	0	0
2027-01-15	50	0	PUT	0	1117	43.43	FALSE	0	0
2027-01-15	52.5	0	PUT	0	248	43.75	FALSE	0	0
2027-01-15	55	0.72	PUT	1	2020	41.67	FALSE	0.72	0
2027-01-15	57.5	0.92	PUT	0	738	40.66	FALSE	0	0
2027-01-15	60	1.05	PUT	353	1788	39.27	FALSE	1.05	0
2027-01-15	62.5	1.34	PUT	2	1048	37.15	FALSE	0.07	0.06
2027-01-15	65	1.35	PUT	0	702	36.78	FALSE	0	0
2027-01-15	67.5	1.74	PUT	283	1464	35.59	FALSE	-0.21	-0.11
2027-01-15	70	2.12	PUT	2	2259	34.87	FALSE	-0.09	-0.04
2027-01-15	72.5	2.69	PUT	0	533	33.76	FALSE	0	0
2027-01-15	75	3.1	PUT	107	2367	33.59	FALSE	-0.17	-0.05
2027-01-15	77.5	3.55	PUT	148	1781	32.28	FALSE	-0.25	-0.07
2027-01-15	80	4.2	PUT	289	1451	31.57	FALSE	-0.35	-0.08
2027-01-15	82.5	5.15	PUT	109	932	31.69	FALSE	5.15	0
2027-01-15	85	6.05	PUT	122	2919	31.2	FALSE	6.05	0
2027-01-15	87.5	6.35	PUT	0	735	30.71	FALSE	0	0
2027-01-15	90	8.83	PUT	0	5466	29.77	FALSE	0	0
2027-01-15	92.5	9.7	PUT	0	1075	29.42	TRUE	0	0
2027-01-15	95	11.7	PUT	0	1687	29.12	TRUE	0	0
2027-01-15	97.5	0	PUT	0	1069	29.21	TRUE	0	0
2027-01-15	100	0	PUT	0	4325	29.03	TRUE	0	0
2027-01-15	105	0	PUT	0	394	28.09	TRUE	0	0
2027-01-15	110	0	PUT	0	66	30	TRUE	0	0
2027-01-15	115	0	PUT	0	39	27.86	TRUE	0	0
2027-01-15	120	0	PUT	0	92	28.22	TRUE	0	0
2027-01-15	125	0	PUT	0	0	31.65	TRUE	0	0
2027-01-15	130	0	PUT	0	0	0	TRUE	0	0
2027-01-15	135	0	PUT	0	0	0	TRUE	0	0
2027-01-15	140	0	PUT	0	0	38.65	TRUE	0	0
2027-01-15	145	0	PUT	0	0	39.15	TRUE	0	0
2027-01-15	150	0	PUT	0	0	43.94	TRUE	0	0
2027-01-15	155	0	PUT	0	0	45.61	TRUE	0	0
2027-03-19	45	0	CALL	0	0	40.58	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	40.71	TRUE	0	0
2027-03-19	50	0	CALL	0	0	45.3	TRUE	0	0
2027-03-19	55	0	CALL	0	1	43.31	TRUE	0	0
2027-03-19	60	0	CALL	0	1	36.74	TRUE	0	0
2027-03-19	65	0	CALL	0	0	32.52	TRUE	0	0
2027-03-19	70	0	CALL	0	0	34.61	TRUE	0	0
2027-03-19	75	22.15	CALL	0	67	32.12	TRUE	0	0
2027-03-19	80	18.45	CALL	0	1	32.68	TRUE	0	0
2027-03-19	82.5	0	CALL	0	2	32.63	TRUE	0	0
2027-03-19	85	11.98	CALL	0	192	31.93	TRUE	0	0
2027-03-19	87.5	0	CALL	0	1	31.46	TRUE	0	0
2027-03-19	90	10.71	CALL	0	9	30.42	TRUE	0	0
2027-03-19	92.5	8.93	CALL	0	67	30.5	FALSE	0	0
2027-03-19	95	7.88	CALL	0	14	29.24	FALSE	0	0
2027-03-19	97.5	6.85	CALL	0	74	28.93	FALSE	0	0
2027-03-19	100	5.9	CALL	0	158	29.34	FALSE	0	0
2027-03-19	105	4.5	CALL	0	503	28.97	FALSE	0	0
2027-03-19	110	3.31	CALL	0	396	28.08	FALSE	0	0
2027-03-19	115	2.79	CALL	78	49	28.18	FALSE	0.42	0.18
2027-03-19	120	1.87	CALL	100	43	28.04	FALSE	0.15	0.09
2027-03-19	125	1.24	CALL	0	20	27.77	FALSE	0	0
2027-03-19	130	0	CALL	0	2	27.45	FALSE	0	0
2027-03-19	135	0.75	CALL	0	1	28.36	FALSE	0	0
2027-03-19	140	0	CALL	0	10	28.83	FALSE	0	0
2027-03-19	145	0	CALL	0	0	28.43	FALSE	0	0
2027-03-19	45	0	PUT	0	0	44.66	FALSE	0	0
2027-03-19	47.5	0	PUT	0	14	42.13	FALSE	0	0
2027-03-19	50	0.7	PUT	0	42	42.97	FALSE	0	0
2027-03-19	55	0.99	PUT	0	33	40.99	FALSE	0	0
2027-03-19	60	1.53	PUT	0	56	38.02	FALSE	0	0
2027-03-19	65	2.1	PUT	0	58	35.58	FALSE	0	0
2027-03-19	70	2.8	PUT	4	189	34.98	FALSE	0.02	0.01
2027-03-19	75	3.7	PUT	34	106	32.92	FALSE	-0.35	-0.09
2027-03-19	80	5.24	PUT	0	99	30.43	FALSE	0	0
2027-03-19	82.5	6.38	PUT	0	187	30.71	FALSE	0	0
2027-03-19	85	7.15	PUT	0	224	30.2	FALSE	0	0
2027-03-19	87.5	7.15	PUT	0	228	29.72	FALSE	0	0
2027-03-19	90	9.3	PUT	0	79	29.96	FALSE	0	0
2027-03-19	92.5	10.7	PUT	0	345	28.26	TRUE	0	0
2027-03-19	95	10.55	PUT	0	65	28.02	TRUE	0	0
2027-03-19	97.5	12	PUT	0	154	28.56	TRUE	0	0
2027-03-19	100	0	PUT	0	0	27.61	TRUE	0	0
2027-03-19	105	0	PUT	0	10	27.42	TRUE	0	0
2027-03-19	110	0	PUT	0	0	28.44	TRUE	0	0
2027-03-19	115	0	PUT	0	2	28.13	TRUE	0	0
2027-03-19	120	0	PUT	0	0	0	TRUE	0	0
2027-03-19	125	0	PUT	0	0	29.25	TRUE	0	0
2027-03-19	130	0	PUT	0	0	0	TRUE	0	0
2027-03-19	135	0	PUT	0	0	32.7	TRUE	0	0
2027-03-19	140	0	PUT	0	0	32.13	TRUE	0	0
2027-03-19	145	0	PUT	0	0	37.22	TRUE	0	0
2027-06-17	40	0	CALL	0	13	47.35	TRUE	0	0
2027-06-17	42.5	0	CALL	0	8	49.77	TRUE	0	0
2027-06-17	45	0	CALL	0	22	44.1	TRUE	0	0
2027-06-17	47.5	0	CALL	0	12	41.42	TRUE	0	0
2027-06-17	50	0	CALL	0	13	41.98	TRUE	0	0
2027-06-17	55	0	CALL	0	34	40.31	TRUE	0	0
2027-06-17	60	32.07	CALL	0	49	36.12	TRUE	0	0
2027-06-17	65	0	CALL	0	25	33.64	TRUE	0	0
2027-06-17	70	0	CALL	0	41	32.61	TRUE	0	0
2027-06-17	72.5	0	CALL	0	24	31.66	TRUE	0	0
2027-06-17	75	21.5	CALL	0	18	31.28	TRUE	0	0
2027-06-17	77.5	18.4	CALL	0	33	31.35	TRUE	0	0
2027-06-17	80	17.2	CALL	0	39	33.38	TRUE	0	0
2027-06-17	82.5	0	CALL	0	27	29.96	TRUE	0	0
2027-06-17	85	13.65	CALL	0	7548	31.88	TRUE	0	0
2027-06-17	87.5	0	CALL	0	102	31.71	TRUE	0	0
2027-06-17	90	12.07	CALL	1	87	32.15	TRUE	12.07	0
2027-06-17	92.5	12.35	CALL	0	114	30.32	FALSE	0	0
2027-06-17	95	9.67	CALL	0	181	30.07	FALSE	0	0
2027-06-17	97.5	9.93	CALL	0	571	28.94	FALSE	0	0
2027-06-17	100	8.13	CALL	16	494	29.58	FALSE	0.99	0.14
2027-06-17	105	6.32	CALL	107	254	28.73	FALSE	6.32	0
2027-06-17	110	4.7	CALL	0	1154	29.08	FALSE	0	0
2027-06-17	115	3.45	CALL	0	281	28.68	FALSE	0	0
2027-06-17	120	2.9	CALL	0	645	28.69	FALSE	0	0
2027-06-17	125	0	CALL	0	216	28.68	FALSE	0	0
2027-06-17	130	0	CALL	0	162	27.4	FALSE	0	0
2027-06-17	135	0	CALL	0	103	27.73	FALSE	0	0
2027-06-17	140	1	CALL	60	106	27.17	FALSE	1	0
2027-06-17	145	0	CALL	0	28	28.64	FALSE	0	0
2027-06-17	150	0	CALL	0	55	28.46	FALSE	0	0
2027-06-17	155	0	CALL	0	7	29.04	FALSE	0	0
2027-06-17	40	0	PUT	0	18	46.93	FALSE	0	0
2027-06-17	42.5	0	PUT	0	26	43.89	FALSE	0	0
2027-06-17	45	0.71	PUT	0	8	41.49	FALSE	0	0
2027-06-17	47.5	0	PUT	0	12	42.73	FALSE	0	0
2027-06-17	50	0.92	PUT	0	192	41.28	FALSE	0	0
2027-06-17	55	0	PUT	0	289	39.2	FALSE	0	0
2027-06-17	60	1.66	PUT	0	265	36.43	FALSE	0	0
2027-06-17	65	2.64	PUT	14	1023	34.8	FALSE	-0.11	-0.04
2027-06-17	70	3.5	PUT	344	2373	34.22	FALSE	3.5	0
2027-06-17	72.5	4.1	PUT	74	81	33.1	FALSE	4.1	0
2027-06-17	75	4.4	PUT	0	275	31.74	FALSE	0	0
2027-06-17	77.5	5.45	PUT	231	135	30.94	FALSE	-0.29	-0.05
2027-06-17	80	6.2	PUT	200	561	29.95	FALSE	-0.3	-0.05
2027-06-17	82.5	7.35	PUT	0	61	30.91	FALSE	0	0
2027-06-17	85	8.5	PUT	0	234	29.91	FALSE	0	0
2027-06-17	87.5	0	PUT	0	168	29.92	FALSE	0	0
2027-06-17	90	9.3	PUT	0	448	28.43	FALSE	0	0
2027-06-17	92.5	10.35	PUT	0	383	30.75	TRUE	0	0
2027-06-17	95	0	PUT	0	334	30.36	TRUE	0	0
2027-06-17	97.5	0	PUT	0	247	29.47	TRUE	0	0
2027-06-17	100	0	PUT	0	940	29.86	TRUE	0	0
2027-06-17	105	0	PUT	0	173	29.46	TRUE	0	0
2027-06-17	110	0	PUT	0	31	27.28	TRUE	0	0
2027-06-17	115	0	PUT	0	4	29.19	TRUE	0	0
2027-06-17	120	0	PUT	0	0	26.69	TRUE	0	0
2027-06-17	125	0	PUT	0	0	29.06	TRUE	0	0
2027-06-17	130	41.9	PUT	0	6	31.53	TRUE	0	0
2027-06-17	135	0	PUT	0	0	30.3	TRUE	0	0
2027-06-17	140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	145	0	PUT	0	0	0	TRUE	0	0
2027-06-17	150	0	PUT	0	0	36.36	TRUE	0	0
2027-06-17	155	0	PUT	0	0	38.22	TRUE	0	0
2028-01-21	45	0	CALL	0	0	37.84	TRUE	0	0
2028-01-21	47.5	0	CALL	0	4	44.66	TRUE	0	0
2028-01-21	50	0	CALL	0	13	42.91	TRUE	0	0
2028-01-21	55	0	CALL	0	306	40.14	TRUE	0	0
2028-01-21	60	0	CALL	0	207	39.36	TRUE	0	0
2028-01-21	65	30.11	CALL	0	461	37.38	TRUE	0	0
2028-01-21	70	26.9	CALL	0	193	33.3	TRUE	0	0
2028-01-21	75	0	CALL	0	37	34.12	TRUE	0	0
2028-01-21	80	20.18	CALL	0	50	32.78	TRUE	0	0
2028-01-21	82.5	0	CALL	0	9	31.51	TRUE	0	0
2028-01-21	85	17.22	CALL	0	67	31.42	TRUE	0	0
2028-01-21	87.5	15.87	CALL	0	70	32	TRUE	0	0
2028-01-21	90	14.5	CALL	0	297	31.95	TRUE	0	0
2028-01-21	92.5	15.66	CALL	0	182	30.69	FALSE	0	0
2028-01-21	95	12.49	CALL	0	326	30.06	FALSE	0	0
2028-01-21	97.5	12	CALL	1	22	29.52	FALSE	12	0
2028-01-21	100	10.6	CALL	0	288	30.39	FALSE	0	0
2028-01-21	105	9.02	CALL	0	91	30.02	FALSE	0	0
2028-01-21	110	9.32	CALL	0	199	30.02	FALSE	0	0
2028-01-21	115	6.45	CALL	0	171	29.83	FALSE	0	0
2028-01-21	120	6.43	CALL	0	278	28.93	FALSE	0	0
2028-01-21	125	4.6	CALL	1	413	28.26	FALSE	0.3	0.07
2028-01-21	130	4.68	CALL	0	315	28.95	FALSE	0	0
2028-01-21	135	0	CALL	0	56	29.53	FALSE	0	0
2028-01-21	140	2.95	CALL	0	260	29.96	FALSE	0	0
2028-01-21	145	2.25	CALL	0	54	27.91	FALSE	0	0
2028-01-21	150	0	CALL	0	313	28.33	FALSE	0	0
2028-01-21	155	0	CALL	0	42	28.62	FALSE	0	0
2028-01-21	45	0	PUT	0	0	41.9	FALSE	0	0
2028-01-21	47.5	1.51	PUT	0	68	40.09	FALSE	0	0
2028-01-21	50	0	PUT	0	27	39.09	FALSE	0	0
2028-01-21	55	0	PUT	0	1015	37.4	FALSE	0	0
2028-01-21	60	3.1	PUT	0	1696	35.24	FALSE	0	0
2028-01-21	65	0	PUT	0	1028	33.7	FALSE	0	0
2028-01-21	70	0	PUT	0	797	32.36	FALSE	0	0
2028-01-21	75	6.8	PUT	0	1657	31.52	FALSE	0	0
2028-01-21	80	8.1	PUT	10	874	31.74	FALSE	8.1	0
2028-01-21	82.5	8.18	PUT	0	2	32.02	FALSE	0	0
2028-01-21	85	9.12	PUT	0	151	30.45	FALSE	0	0
2028-01-21	87.5	11.45	PUT	0	10	30.64	FALSE	0	0
2028-01-21	90	0	PUT	0	86	29.93	FALSE	0	0
2028-01-21	92.5	0	PUT	0	519	30.58	TRUE	0	0
2028-01-21	95	0	PUT	0	44	30.13	TRUE	0	0
2028-01-21	97.5	0	PUT	0	3	30.08	TRUE	0	0
2028-01-21	100	0	PUT	0	3	29.94	TRUE	0	0
2028-01-21	105	0	PUT	0	10	29.79	TRUE	0	0
2028-01-21	110	0	PUT	0	10	28.77	TRUE	0	0
2028-01-21	115	0	PUT	0	6	27.74	TRUE	0	0
2028-01-21	120	0	PUT	0	0	29.52	TRUE	0	0
2028-01-21	125	0	PUT	0	0	27.87	TRUE	0	0
2028-01-21	130	0	PUT	0	20	27.55	TRUE	0	0
2028-01-21	135	0	PUT	0	0	28.34	TRUE	0	0
2028-01-21	140	0	PUT	0	0	28.8	TRUE	0	0
2028-01-21	145	0	PUT	0	0	30.56	TRUE	0	0
2028-01-21	150	0	PUT	0	0	32.26	TRUE	0	0
2028-01-21	155	0	PUT	0	0	33.9	TRUE	0	0
2028-12-15	45	0	CALL	0	0	38.44	TRUE	0	0
2028-12-15	47.5	0	CALL	0	0	37.74	TRUE	0	0
2028-12-15	50	43	CALL	0	1	38.46	TRUE	0	0
2028-12-15	55	0	CALL	0	27	38.15	TRUE	0	0
2028-12-15	60	36.6	CALL	0	122	34.38	TRUE	0	0
2028-12-15	65	34.35	CALL	0	165	34.14	TRUE	0	0
2028-12-15	70	0	CALL	0	30	35.52	TRUE	0	0
2028-12-15	75	28.4	CALL	0	15	33.76	TRUE	0	0
2028-12-15	80	23.48	CALL	0	79	31.81	TRUE	0	0
2028-12-15	82.5	0	CALL	0	3	31.07	TRUE	0	0
2028-12-15	85	21.05	CALL	0	32	33.14	TRUE	0	0
2028-12-15	87.5	19.85	CALL	0	10	31.42	TRUE	0	0
2028-12-15	90	19.5	CALL	1	51	31.07	TRUE	1.1	0.06
2028-12-15	92.5	17.3	CALL	0	25	30.08	FALSE	0	0
2028-12-15	95	18.9	CALL	0	21	29.5	FALSE	0	0
2028-12-15	97.5	15.9	CALL	0	7	31.49	FALSE	0	0
2028-12-15	100	14.25	CALL	0	103	30.73	FALSE	0	0
2028-12-15	105	13.05	CALL	0	48	30.63	FALSE	0	0
2028-12-15	110	0	CALL	0	81	30.25	FALSE	0	0
2028-12-15	115	10.55	CALL	1	13	29.42	FALSE	10.55	0
2028-12-15	120	9.66	CALL	0	155	28.86	FALSE	0	0
2028-12-15	125	0	CALL	0	33	28.99	FALSE	0	0
2028-12-15	130	0	CALL	0	12	28.71	FALSE	0	0
2028-12-15	135	0	CALL	0	6	29.52	FALSE	0	0
2028-12-15	140	5.25	CALL	0	26	28.63	FALSE	0	0
2028-12-15	145	0	CALL	0	3	29.19	FALSE	0	0
2028-12-15	150	0	CALL	0	69	29.28	FALSE	0	0
2028-12-15	155	3.5	CALL	0	146	29.3	FALSE	0	0
2028-12-15	45	0	PUT	0	0	38.34	FALSE	0	0
2028-12-15	47.5	2.4	PUT	0	38	37.92	FALSE	0	0
2028-12-15	50	2.7	PUT	2	16	37.43	FALSE	2.7	0
2028-12-15	55	3.6	PUT	0	27	35.3	FALSE	0	0
2028-12-15	60	4.45	PUT	0	45	36.68	FALSE	0	0
2028-12-15	65	5.69	PUT	0	12	33.96	FALSE	0	0
2028-12-15	70	0	PUT	0	23	32.67	FALSE	0	0
2028-12-15	75	8.8	PUT	0	172	32.03	FALSE	0	0
2028-12-15	80	9.45	PUT	0	14	30.5	FALSE	0	0
2028-12-15	82.5	0	PUT	0	0	30.36	FALSE	0	0
2028-12-15	85	12.55	PUT	0	194	29.81	FALSE	0	0
2028-12-15	87.5	0	PUT	0	46	30.62	FALSE	0	0
2028-12-15	90	0	PUT	0	21	30.23	FALSE	0	0
2028-12-15	92.5	0	PUT	0	6	29.47	TRUE	0	0
2028-12-15	95	0	PUT	0	14	30.01	TRUE	0	0
2028-12-15	97.5	0	PUT	0	13	29.61	TRUE	0	0
2028-12-15	100	0	PUT	0	28	28.51	TRUE	0	0
2028-12-15	105	0	PUT	0	2	29.39	TRUE	0	0
2028-12-15	110	0	PUT	0	4	29.14	TRUE	0	0
2028-12-15	115	0	PUT	0	2	28.69	TRUE	0	0
2028-12-15	120	0	PUT	0	0	27.7	TRUE	0	0
2028-12-15	125	0	PUT	0	0	27.56	TRUE	0	0
2028-12-15	130	0	PUT	0	0	27.6	TRUE	0	0
2028-12-15	135	0	PUT	0	0	28.69	TRUE	0	0
2028-12-15	140	0	PUT	0	0	29.8	TRUE	0	0
2028-12-15	145	0	PUT	0	0	29.08	TRUE	0	0
2028-12-15	150	0	PUT	0	0	29.46	TRUE	0	0
2028-12-15	155	0	PUT	0	0	30.93	TRUE	0	0

Latest SCHW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	54	$60.175
Jun 13, 2022 7:59 PM EST	6	$60.2
Jun 13, 2022 7:59 PM EST	2	$60.2
Jun 13, 2022 7:59 PM EST	54	$60.21
Jun 13, 2022 7:59 PM EST	400	$60.21

The Charles Schwab Corporation (SCHW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000008025520000993/0000080255-20-000993-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000012/0000316709-19-000012-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000017/0000316709-19-000017-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000021/0000316709-19-000021-index.htm
2019-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670919000025/0000316709-19-000025-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000030/0000316709-19-000030-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000033/0000316709-19-000033-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000039/0000316709-19-000039-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000043/0000316709-19-000043-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000048/0000316709-19-000048-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000052/0000316709-19-000052-index.htm
2020-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/0000316709-20-000005-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000008/0000316709-20-000008-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/0000316709-20-000012-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/0000316709-20-000016-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000021/0000316709-20-000021-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000025/0000316709-20-000025-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000029/0000316709-20-000029-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670920000032/0000316709-20-000032-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000036/0000316709-20-000036-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000039/0000316709-20-000039-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000045/0000316709-20-000045-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000050/0000316709-20-000050-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000083423720004881/0000834237-20-004881-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319015823/0000950103-19-015823-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015824/0000950103-19-015824-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015826/0000950103-19-015826-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015880/0000950103-19-015880-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015883/0000950103-19-015883-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015887/0000950103-19-015887-index.htm
2019-11-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016066/0000950103-19-016066-index.htm
2019-11-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319016251/0000950103-19-016251-index.htm
2019-11-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016252/0000950103-19-016252-index.htm
2019-12-04	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000095010319016850/0000950103-19-016850-index.htm
2019-12-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016944/0000950103-19-016944-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320001307/0000950103-20-001307-index.htm
2020-01-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001308/0000950103-20-001308-index.htm
2020-01-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001315/0000950103-20-001315-index.htm
2020-02-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/0000950103-20-002097-index.htm
2020-02-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002370/0000950103-20-002370-index.htm
2020-02-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002862/0000950103-20-002862-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320010234/0000950103-20-010234-index.htm
2020-05-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320010235/0000950103-20-010235-index.htm
2020-05-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000095010320010237/0000950103-20-010237-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320011094/0000950103-20-011094-index.htm
2020-06-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320011096/0000950103-20-011096-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019329/0000950103-20-019329-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019743/0000950103-20-019743-index.htm
2020-10-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/316709/000095010320019773/0000950103-20-019773-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000110465920018604/0001104659-20-018604-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000741/0001123292-19-000741-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312519092204/0001193125-19-092204-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519151122/0001193125-19-151122-index.htm
2019-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312519151953/0001193125-19-151953-index.htm
2019-05-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519152075/0001193125-19-152075-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312519154093/0001193125-19-154093-index.htm
2019-11-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312519303279/0001193125-19-303279-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000119312520035029/0001193125-20-035029-index.htm
2020-03-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520069024/0001193125-20-069024-index.htm
2020-03-16	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520074590/0001193125-20-074590-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/0001193125-20-080091-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520080142/0001193125-20-080142-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520080825/0001193125-20-080825-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520082667/0001193125-20-082667-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/0001193125-20-085162-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520092483/0001193125-20-092483-index.htm
2020-04-20	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520110835/0001193125-20-110835-index.htm
2020-04-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520110913/0001193125-20-110913-index.htm
2020-04-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520120333/0001193125-20-120333-index.htm
2020-04-27	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520121135/0001193125-20-121135-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520123352/0001193125-20-123352-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520128966/0001193125-20-128966-index.htm
2020-05-04	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520131561/0001193125-20-131561-index.htm
2020-05-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520133408/0001193125-20-133408-index.htm
2020-05-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520134809/0001193125-20-134809-index.htm
2020-05-06	DEFM14A	Definitive proxy statement relating to merger or acquisition	https://www.sec.gov/Archives/edgar/data/316709/000119312520134815/0001193125-20-134815-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520144047/0001193125-20-144047-index.htm
2020-05-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520144052/0001193125-20-144052-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520144053/0001193125-20-144053-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520150725/0001193125-20-150725-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520150749/0001193125-20-150749-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520150770/0001193125-20-150770-index.htm
2020-10-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312520270956/0001193125-20-270956-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006294/0001225208-19-006294-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006295/0001225208-19-006295-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006296/0001225208-19-006296-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006297/0001225208-19-006297-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007837/0001225208-19-007837-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008696/0001225208-19-008696-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008870/0001225208-19-008870-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008871/0001225208-19-008871-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010032/0001225208-19-010032-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010033/0001225208-19-010033-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010034/0001225208-19-010034-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010035/0001225208-19-010035-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010425/0001225208-19-010425-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010427/0001225208-19-010427-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010900/0001225208-19-010900-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011972/0001225208-19-011972-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013067/0001225208-19-013067-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013068/0001225208-19-013068-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013069/0001225208-19-013069-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013070/0001225208-19-013070-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013605/0001225208-19-013605-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013777/0001225208-19-013777-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013990/0001225208-19-013990-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013999/0001225208-19-013999-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014182/0001225208-19-014182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014408/0001225208-19-014408-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015932/0001225208-19-015932-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819016024/0001225208-19-016024-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000579/0001225208-20-000579-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000580/0001225208-20-000580-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000581/0001225208-20-000581-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000582/0001225208-20-000582-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000893/0001225208-20-000893-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002240/0001225208-20-002240-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004393/0001225208-20-004393-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005853/0001225208-20-005853-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005996/0001225208-20-005996-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005997/0001225208-20-005997-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005998/0001225208-20-005998-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005999/0001225208-20-005999-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006471/0001225208-20-006471-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008348/0001225208-20-008348-index.htm
2020-06-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008699/0001225208-20-008699-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008986/0001225208-20-008986-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009560/0001225208-20-009560-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009561/0001225208-20-009561-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010077/0001225208-20-010077-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010173/0001225208-20-010173-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010373/0001225208-20-010373-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012035/0001225208-20-012035-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012208/0001225208-20-012208-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012209/0001225208-20-012209-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012210/0001225208-20-012210-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012324/0001225208-20-012324-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012328/0001225208-20-012328-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012500/0001225208-20-012500-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012663/0001225208-20-012663-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012674/0001225208-20-012674-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013024/0001225208-20-013024-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000156156320000001/0001561563-20-000001-index.htm
2020-05-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/316709/999999999520001059/9999999995-20-001059-index.htm

The Charles Schwab Corporation (SCHW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Charles Schwab Corporation (SCHW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 711%
Institutional Ownership: 7038%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-06	Jonathan M. Craig	Senior EVP	Sell	12,604.00	45.93	578,935.75	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	46.52	173,984.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	40.20	150,348.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	38.97	145,747.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Sell	3,162.00	47.33	149,647.97	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Sell	3,153.00	49.00	154,497.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	7,772.00	40.03	311,083.63	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Sell	6,326.00	40.00	253,052.65	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-03-06	Terri R Kallsen	EVP - Investor Services	Sell	16,346.00	45.93	750,804.47	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Buy	28,078.00	27.45	770,741.10	100,346.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,667.00	23.12	362,221.04	100,950.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15,667.00	45.64	715,077.91	101,517.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	CHRISTOPHER V DODDS	Director	Buy	3,396.00			10,693.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Buy	3,163.00	12.88	40,739.44	10,935.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2019-05-17	CHRISTOPHER V DODDS	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-17	STEPHEN T MCLIN	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,619.00	22.67	354,082.73	116,569.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	1,718.00	45.64	78,413.47	117,184.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-22	GERRI MARTIN-FLICKINGER	Director	Buy	1,172.00			1,172.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	1,718.00	11.75	20,186.50	118,287.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	659.00	45.64	30,078.28	118,902.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	659.00	12.45	8,204.55	118,946.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	615.00	12.93	7,951.95	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	297.00	45.64	13,555.76	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	297.00	13.64	4,051.08	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	202.00	45.64	9,219.74	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	202.00	16.40	3,312.80	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15.00	45.64	684.63	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15.00	12.93	193.95	120,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-11-26	ARUN SARIN	Director	Sell	15,000.00	49.11	736,587.00	12,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-26	FRANK C HERRINGER	Director	Buy	11,082.00	17.38	192,605.16	128,536.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-29	Peter J. III Morgan	EVP and General Counsel	Sell	624.00	49.70	31,011.30	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,757.00	46.11	311,559.19	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-22	Marianne Catherine Brown	Director	Buy	1,172.00			1,401.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2019-11-26	Peter J. III Morgan	EVP and General Counsel	Sell	2,500.00	49.02	122,547.00	14,180.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Sell	4,000.00	45.59	182,374.40	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Sell	4,356.00	43.85	191,024.10	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Buy	4,000.00	18.00	72,000.00	151,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Buy	4,356.00	18.00	78,408.00	151,599.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Sell	5,093.00	37.56	191,286.97	154,288.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-06-04	STEPHEN T MCLIN	Director	Buy	5,299.00	17.23	91,301.77	156,404.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Sell	5,364.00	47.29	253,640.49	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Sell	11,082.00	35.61	394,576.83	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2019-05-17	ROGER O WALTHER	Director	Buy	1,841.00			15,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2020-01-02	STEPHEN T MCLIN	Director	Buy	4,800.00	19.78	94,944.00	159,088.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Buy	5,093.00	18.54	94,424.22	159,381.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Buy	5,364.00	18.62	99,877.68	162,473.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Sell	22,482.00	46.66	1,049,082.06	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Sell	18,803.00	46.84	880,819.01	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-05-17	Joan Dea	Director	Buy	3,567.00			16,690.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Buy	11,082.00	17.38	192,605.16	168,191.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-05-14	ROGER O WALTHER	Director	Buy	3,396.00			17,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,564.00	45.48	1,026,212.98	17,777.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-11-01	Peter J. III Morgan	EVP and General Counsel	Buy	7,211.00			18,333.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2020-05-14	Joan Dea	Director	Buy	3,396.00			20,086.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,757.00	31.65	213,859.05	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,552.00	46.11	302,106.82	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	203,801.00			203,801.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-22	Todd M Ricketts	Director	Buy	469.00			204,270.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-03-02	JOSEPH R MARTINETTO	Senior EVP and COO	Buy	15,529.00	40.81	633,738.49	208,651.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-10-06	Brian M Levitt	Director	Buy	21,846.00			21,846.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2019-08-05	Mark A Goldfarb	Director	Buy	2,595.00	38.68	100,366.56	21,855.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	22,482.00	26.39	593,299.98	22,482.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-04-27	Charles A. Ruffel	Director	Buy	2,460.00	36.74	90,368.10	2,460.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2019-05-03	Charles A. Ruffel	Director	Buy	2,500.00	46.10	115,250.00	2,500.00	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-10-16	ARUN SARIN	Director	Buy	11,082.00	17.38	192,605.16	26,192.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	16,491.00	12.66	208,776.06	261,991.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-03-02	Peter B. Crawford	EVP and CFO	Buy	5,774.00	40.81	235,636.94	26,279.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,552.00	31.37	205,536.24	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	3,429.00	46.11	158,108.10	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Sell	8,292.00	42.74	354,384.33	27,077.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	11,082.00	17.38	192,605.16	273,073.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-04-17	Mark A Goldfarb	Director	Buy	5,530.00	36.18	200,047.75	27,385.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2019-05-17	William S Haraf	Director	Buy	3,567.00			27,576.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-10-16	ARUN SARIN	Director	Buy	1,574.00	18.38	28,930.12	27,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	8,356.00	18.00	150,408.00	281,429.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	295,320.00			295,320.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-05-17	JOHN K JR ADAMS	Director	Buy	3,567.00			29,976.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	14,345.00	19.21	275,567.45	300,220.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	3,429.00	28.44	97,520.76	30,294.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-05-14	William S Haraf	Director	Buy	3,396.00			30,972.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	11,344.00	17.62	199,881.28	311,564.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Buy	3,153.00	16.40	51,709.20	3,153.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Buy	3,162.00	12.88	40,726.56	3,162.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-08-05	CHARLES R SCHWAB	Chairman	Sell	200,000.00	34.11	6,822,500.00	32,409,941.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-05-14	JOHN K JR ADAMS	Director	Buy	3,396.00			33,372.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Buy	18,803.00	30.17	567,286.51	35,149.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Buy	8,292.00	11.75	97,431.00	35,369.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	16,346.00	46.77	764,502.42	38,828.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-04-17	Nigel J Murtagh	EVP - Corporate Risk	Sell	23,200.00	45.70	1,060,300.32	39,875.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,564.00	30.17	680,755.88	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,482.00	45.48	1,022,465.62	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-05-17	Charles A. Ruffel	Director	Buy	3,567.00			4,355.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-03-01	Walter W Bettinger	President and CEO	Buy	88,711.00	46.77	4,149,013.47	455,382.89	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2020-10-22	Bharat Masrani	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-22	Brian M Levitt	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-03-02	Nigel J Murtagh	EVP - Corporate Risk	Buy	9,284.00	40.81	378,880.04	49,404.96	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-02	Walter W Bettinger	President and CEO	Buy	61,388.00	40.81	2,505,244.28	516,770.89	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-07-22	Charles A. Ruffel	Director	Buy	2,854.00	34.91	99,633.14	5,408.85	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2019-05-17	ARUN SARIN	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-17	FRANK C HERRINGER	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-17	Mark A Goldfarb	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-17	PAULA A SNEED	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-17	Stephen A Ellis	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,482.00	26.39	593,299.98	62,823.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,349.00	45.64	883,132.86	63,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Buy	6,326.00	12.88	81,478.88	6,326.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,349.00	25.86	500,365.14	66,190.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	ARUN SARIN	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-14	FRANK C HERRINGER	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-14	Mark A Goldfarb	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-14	PAULA A SNEED	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-14	Stephen A Ellis	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Sell	28,078.00	51.00	1,432,115.58	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2020-03-06	Bernard J. Clark	EVP - Advisor Services	Sell	12,629.00	32.94	416,000.52	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-02	CHARLES R SCHWAB	Chairman	Buy	19,767.00	40.81	806,691.27	73,666,583.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,961.73	74,343,271.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,972.35	74,347,521.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-03	CHARLES R SCHWAB	Chairman	Sell	220,000.00	45.73	10,061,150.00	74,351,771.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	215,000.00	47.16	10,139,443.00	74,679,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	112,360.00	47.24	5,307,448.20	74,894,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Buy	112,360.00	18.25	2,050,570.00	75,006,981.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Sell	66,288.00	37.74	2,501,424.08	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Sell	66,288.00	40.29	2,671,021.93	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.19	2,158,967.93	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.23	2,161,973.52	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2019-11-27	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.77	14,929,680.00	75,598,871.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-11-26	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.01	14,702,880.00	75,929,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Sell	82,612.00	38.02	3,140,528.22	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Sell	22,810.00	38.47	877,404.90	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Sell	105,422.00	40.08	4,225,408.64	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Sell	105,422.00	42.03	4,430,949.91	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Buy	22,810.00	17.38	396,437.80	76,569,171.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Buy	82,612.00	17.38	1,435,796.56	76,628,973.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	45,450.00	46.27	2,102,912.42	76,705,966.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	10,830.00	46.29	501,357.52	76,751,416.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-04-29	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.97	11,492,100.00	76,762,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-04-25	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.56	11,390,300.00	77,012,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-23	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.57	11,391,300.00	77,262,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2020-05-14	Charles A. Ruffel	Director	Buy	3,396.00			7,751.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2019-04-22	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.29	11,321,550.00	77,512,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2020-03-02	Jonathan M. Craig	Senior EVP	Buy	7,772.00	40.81	317,175.32	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	3,163.00	40.00	126,524.11	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	7,867.00			7,867.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,093.00	45.64	871,448.43	82,424.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-11-06	Peter J. III Morgan	EVP and General Counsel	Sell	3,521.00	41.38	145,714.47	8,358.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-03-02	Bernard J. Clark	EVP - Advisor Services	Buy	12,629.00	40.81	515,389.49	84,897.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,093.00	27.45	524,102.85	85,283.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm

The Charles Schwab Corporation

(NYSE:SCHW)