MusthInsider

Latest On The Charles Schwab Corporation (SCHW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Jul 24, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Apr 24, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:53 EST	Dividend	A dividend of $0.25 has been announced on Jan 24, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:52 EST	Dividend	A dividend of $0.25 has been announced on Oct 19, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.25 has been announced on Jul 27, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 04:38 EST	News	Charles Schwab: No Fat Pitch Here	N/A
2023-05-18 10:34 EST	News	Charles Schwab Is A Bargain	N/A
2023-05-18 10:33 EST	News	Charles Schwab raises up to $2.5B in senior debt offering	N/A
2023-05-17 21:42 EST	News	Charles Schwab said to sell $2.5B in senior notes; stock slips	N/A
2023-05-17 21:42 EST	News	Charles Schwab: Houston, We Don't Have A Problem (Rating Upgrade)	N/A
2023-05-16 18:30 EST	News	Schwab Isn't Going Anywhere, But That Doesn't Mean It's A Buy	N/A
2023-05-15 14:36 EST	News	Charles Schwab raised to Outperform at RayJay as cash sorting eases	N/A
2023-05-15 14:35 EST	News	Charles Schwab: Another 13.6 Billion Reasons To Be Bullish	N/A
2023-05-11 10:11 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.25 has been announced on Apr 26, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-08 15:06 EST	News	Charles Schwab: Warren Buffett Has A Warning For Bank Investors	N/A
2023-05-05 18:25 EST	News	Charles Schwab's outflows continue to abate; modifies insured deposit pact	N/A
2023-05-01 13:35 EST	News	Charles Schwab: Way Over-Sold, Cheaper Than Insider Buys Now	N/A
2023-04-29 23:57 EST	News	The Charles Schwab Corporation (SCHW) 2023 Winter Business Update Call (Transcript)	N/A
2023-04-27 22:51 EST	News	Schwab: 5 Reasons Not To Buy Yet	N/A
2023-04-27 09:38 EST	News	Blue Tower Asset Mgmt. - Charles Schwab: Grappling With High Rates	N/A
2023-04-25 21:25 EST	News	Schwab Could Lose 50% Of Its Earning Power If Deposit Outflow Continues	N/A
2023-04-25 21:24 EST	News	Charles Schwab: Deposit Growth, Shares Look Like A Steal	N/A
2023-04-23 23:04 EST	News	Charles Schwab: Load Up The Buys	N/A
2023-04-21 12:30 EST	News	Charles Schwab stock could be worth more if broker de-banks, analyst says	N/A
2023-04-19 14:51 EST	News	Charles Schwab Q1 Earnings: A Top Recovery Bet For 2023	N/A
2023-04-19 02:50 EST	News	Charles Schwab: The Bearish Argument Falls Apart	N/A
2023-04-18 14:45 EST	News	Charles Schwab: Increasing Conviction In The Contrarian Investment Thesis	N/A
2023-04-18 01:57 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-18 01:56 EST	News	Charles Schwab Earnings: First Glance Looks Solid, Waiting For The Answers	N/A
2023-04-18 01:56 EST	News	Charles Schwab: Results Should Encourage Bears	N/A
2023-04-18 01:56 EST	News	Charles Schwab: I Am Waiting For Lower Prices To Buy	N/A
2023-04-18 01:56 EST	News	Schwab: Compelling Opportunity, But Regulatory Risks Remain	N/A
2023-04-17 10:53 EST	News	Charles Schwab Non-GAAP EPS of $0.93 beats by $0.03, revenue of $5.12B misses by $10M	N/A
2023-04-17 10:53 EST	News	Charles Schwab turns in stronger than expected Q1 earnings, pauses buyback program	N/A
2023-04-17 10:53 EST	News	Charles Schwab: A Stellar Earnings Release	N/A
2023-04-17 10:53 EST	News	Charles Schwab expects near-term revenue headwinds from higher funding costs	N/A
2023-04-17 10:52 EST	News	Charles Schwab: Strong Results Blow Up Bear Thesis	N/A
2023-04-15 19:44 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 05:15 EST	News	Charles Schwab: Fortune Favors The Brave	N/A
2023-04-14 16:33 EST	News	Charles Schwab Q1 Earnings Preview: Volatility En Route	N/A
2023-04-14 16:33 EST	News	Charles Schwab investor sold $1.4B stake during March's banking tumult - report	N/A
2023-04-13 10:20 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-12 21:44 EST	News	Charles Schwab Earnings Preview: Short-Term Pain, Long-Term Gain	N/A
2023-04-11 18:23 EST	News	Schwab: Five Reasons Not To Buy Yet	N/A
2023-04-08 00:18 EST	News	Charles Schwab core net new client assets increase over $53B in March	N/A
2023-04-07 09:19 EST	News	Schwab: A Buffett-Style 'Fat Pitch' That Could Triple In 3 Years	N/A
2023-04-06 18:49 EST	News	Charles Schwab: Off-The-Charts Liquidity	N/A
2023-04-06 18:49 EST	News	Charles Schwab Not In Charge	N/A
2023-04-05 11:58 EST	News	Charles Schwab: Appeal Improves	N/A

About The Charles Schwab Corporation (SCHW):

The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The company operates in two segments, Investor Services and Advisor Services. The Investor Services segment provides retail brokerage and banking services, retirement plan services, and other corporate brokerage services; equity compensation plan sponsors full-service recordkeeping for stock plans, stock options, restricted stock, performance shares, and stock appreciation rights; and retail investor, retirement plan, and mutual fund clearing services. The Advisor Services segment offers custodial, trading, banking, and support services; and retirement business and corporate brokerage retirement services. This segment provides brokerage accounts with cash management capabilities; third-party mutual funds, as well as proprietary mutual funds, plus mutual fund trading, and clearing services to broker-dealers; and exchange-traded funds (ETFs), including proprietary and third-party ETFs. It also offers advice solutions, such as managed portfolios of proprietary and third-party mutual funds and ETFs, separately managed accounts, customized personal advice for tailored portfolios, and specialized planning and portfolio management. In addition, this segment provides banking products and services, including checking and savings accounts, first lien residential real estate mortgage loans, home equity lines of credit, and pledged asset lines; and trust services comprising trust custody services, personal trust reporting services, and administrative trustee services. The company serves individuals and institutional clients in the United States, the Commonwealth of Puerto Rico, the United Kingdom, Hong Kong, and Singapore. The Charles Schwab Corporation was incorporated in 1971 and is headquartered in Westlake, Texas.

See Advanced Chart

General

Name The Charles Schwab Corporation
Symbol SCHW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 32,000
Last Split Factor3:2
Last Split Date2000-05-31
Fiscal Year EndDecember
IPO Date1987-09-22
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.schwab.com

Valuation

Trailing PE 31.31
Forward PE 25.32
Price/Sales (Trailing 12 Mt.) 8.3
Price/Book (Most Recent Quarter) 2.64

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.85
Next Year EPS Estimate $3.00
Next Quarter EPS Estimate $0.66
Profit Margin 28%
Operating Margin 40%
Return on Assets 1%
Return on Equity 8%
Revenue 11.69 billion
Earnings Per Share $2.12
Revenue Per Share $8.18
Gross Profit 11.34 billion
Quarterly Earnings Growth 60.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.29
Environment Score 1.61
Social Score 8.8
Governance Score 8.38
Controversy Level 1

Highlights

Market Capitalization 124.95 billion
PE Ratio 26.28
PEG Ratio 34.71
Analyst Target Price $66.04
Book Value Per Share $25.70

Share Statistics

Shares Outstanding 1.8 billion
Shares Float 1.67 billion
% Held by Insiders 711%
% Held by Institutions 70.38%
Shares Short 18.2 million
Shares Short Prior Month 14.32 million
Short Ratio 2.03
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.09
52 Week High $68.21
52 Week Low $27.52
50 Day Moving Average 60.61
200 Day Moving Average 49.09

Dividends

Forward Annual Dividend Rate $0.72
Forward Annual Dividend Yield 1.1%
Payout Ratio 30%
Dividend Date 2021-02-26
ExDividend Date 2021-02-11
Dividend Per Share $0.72
Dividend Yield 1.53%

The Charles Schwab Corporation (SCHW) Dividend Calendar:

The Charles Schwab Corporation pays an annual dividend of $0.72 per share, with a dividend yield of 1.53%.
SCHW's last dividend payment was made to shareholders on February 26, 2021.
The Charles Schwab Corporation pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Charles Schwab Corporation (SCHW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$4.18 billion	$0.74	$0.70	5.41%
2020-09-30	2020-10-15	$2.45 billion	$0.51	$0.47	7.75%
2020-06-30	2020-07-16	$2.45 billion	$0.54	$0.53	1.1%
2020-03-31	2020-04-15	$N/A	$0.62	$0.63	-0.96%
2019-12-31	2020-01-16	$2.61 billion	$0.62	$0.64	-2.64%
2019-09-30	2019-10-15	$2.71 billion	$0.70	$0.64	9.6%
2019-06-30	2019-07-16	$2.68 billion	$0.66	$0.65	0.93%
2019-03-31	2019-04-15	$2.72 billion	$0.69	$0.65	5.59%
2018-12-31	2019-01-16	$2.67 billion	$0.65	$0.64	1.42%
2018-09-30	2018-10-15	$2.58 billion	$0.65	$0.65	0.76%
2018-06-30	2018-07-17	$2.49 billion	$0.60	$0.58	3.7%
2018-03-31	2018-04-16	$2.56 billion	$0.55	$0.54	1.95%
2017-12-31	2018-01-17	$2.36 billion	$0.44	$0.41	6.08%
2017-09-30	2017-10-16	$2.26 billion	$0.42	$0.41	3.02%
2017-06-30	2017-07-18	$2.2 billion	$0.39	$0.39	0.21%
2017-03-31	2017-04-18	$2.14 billion	$0.39	$0.36	7.03%
2016-12-31	2017-01-18	$2.02 billion	$0.36	$0.36	0.64%
2016-09-30	2016-10-17	$1.94 billion	$0.34	$0.34	1.49%
2016-06-30	2016-07-18	$1.87 billion	$0.30	$0.30	0.91%
2016-03-31	2016-04-15	$1.8 billion	$0.29	$0.29	-0.21%
2015-12-31	2016-01-19	$1.67 billion	$0.27	$0.25	5.97%
2015-09-30	2015-10-15	$1.63 billion	$0.27	$0.27	0%
2015-06-30	2015-07-16	$1.58 billion	$0.25	$0.24	4.17%
2015-03-31	2015-04-15	$1.55 billion	$0.22	$0.24	-8.33%
2014-12-31	2015-01-16	$1.55 billion	$0.24	$0.24	0%
2014-09-30	2014-10-15	$1.53 billion	$0.24	$0.24	0%
2014-06-30	2014-07-16	$1.5 billion	$0.23	$0.22	4.55%
2014-03-31	2014-04-15	$1.51 billion	$0.24	$0.22	9.09%
2013-12-31	2014-01-16	$1.46 billion	$0.23	$0.21	9.52%
2013-09-30	2013-10-15	$1.39 billion	$0.22	$0.20	10%
2013-06-30	2013-07-16	$1.36 billion	$0.18	$0.19	-5.26%
2013-03-31	2013-04-15	$1.32 billion	$0.15	$0.16	-6.25%
2012-12-31	2013-01-16	$1.28 billion	$0.15	$0.15	0%
2012-09-30	2012-10-15	$1.25 billion	$0.17	$0.17	0%
2012-06-30	2012-07-17	$1.26 billion	$0.20	$0.18	11.11%
2012-03-31	2012-04-16	$1.23 billion	$0.15	$0.15	0%
2011-12-31	2012-01-18	$1.16 billion	$0.13	$0.13	0%
2011-09-30	2011-10-17	$1.23 billion	$0.19	$0.19	0%
2011-06-30	2011-07-18	$1.24 billion	$0.20	$0.19	5.26%
2011-03-31	2011-04-15	$1.26 billion	$0.20	$0.19	5.26%
2010-12-31	2011-01-18	$1.18 billion	$0.10	$0.10	0%
2010-09-30	2010-10-15	$1.12 billion	$0.10	$0.09	11.11%
2010-06-30	2010-07-16	$1.13 billion	$0.17	$0.15	13.33%
2010-03-31	2010-04-15	$1.04 billion	$0.10	$0.11	-9.09%
2009-12-31	2010-01-19	$1.04 billion	$0.14	$0.15	-6.67%
2009-09-30	2009-10-15	$1.07 billion	$0.17	$0.17	0%
2009-06-30	2009-07-16	$1.14 billion	$0.18	$0.18	0%
2009-03-31	2009-04-15	$1.13 billion	$0.19	$0.15	26.67%
2008-12-31	2009-01-16	$1.34 billion	$0.27	$0.26	3.85%
2008-09-30	2008-10-15	$1.3 billion	$0.26	$0.23	13.04%
2008-06-30	2008-07-16	$1.36 billion	$0.27	$0.26	3.85%
2008-03-31	2008-04-15	$1.4 billion	$0.26	$0.26	0%
2007-12-31	2008-01-16	$1.48 billion	$0.26	$0.27	-3.7%
2007-09-30	2007-10-15	$1.45 billion	$0.27	$0.25	8%
2007-06-30	2007-07-17	$1.37 billion	$0.23	$0.23	0%
2007-03-31	2007-04-17	$1.32 billion	$0.22	$0.22	0%
2006-12-31	2007-01-17	$1.27 billion	$0.21	$0.21	0%
2006-09-30	2006-10-16	$1.22 billion	$0.21	$0.20	5%
2006-06-30	2006-07-18	$1.26 billion	$0.19	$0.20	-5%
2006-03-31	2006-04-17	$1.21 billion	$0.19	$0.19	0%
2005-12-31	2006-01-18	$1.38 billion	$0.14	$0.14	0%
2005-09-30	2005-10-17	$1.32 billion	$0.16	$0.15	6.67%
2005-06-30	2005-07-18	$1.25 billion	$0.14	$0.13	7.69%
2005-03-31	2005-04-15	$1.2 billion	$0.12	$0.12	0%
2004-12-31	2005-01-18	$1.15 billion	$0.12	$0.11	9.09%
2004-09-30	2004-10-15	$1.07 billion	$0.08	$0.08	0%
2004-06-30	2004-07-20	$1.09 billion	$0.08	$0.09	-11.11%
2004-03-31	2004-04-20	$1.16 billion	$0.12	$0.12	0%
2003-12-31	2004-01-22	$1.1 billion	$0.11	$0.11	0%
2003-09-30	2003-10-21	$1.05 billion	$0.11	$0.10	10%
2003-06-30	2003-07-23	$1 billion	$0.09	$0.09	0%
2003-03-31	2003-04-22	$964 million	$0.05	$0.05	0%
2002-12-31	2003-01-21	$1.06 billion	$0.07	$0.08	-12.5%
2002-09-30	2002-10-15	$1.1 billion	$0.07	$0.07	0%
2002-06-30	2002-07-16	$1.13 billion	$0.07	$0.08	-12.5%
2002-03-31	2002-04-16	$1.14 billion	$0.08	$0.08	0%
2001-12-31	2002-01-15	$1.2 billion	$0.08	$0.08	0%
2001-09-30	2001-10-16	$1.2 billion	$0.06	$0.05	20%
2001-06-30	2001-07-17	$1.33 billion	$0.07	$0.08	-12.5%
2001-03-31	2001-04-17	$1.53 billion	$0.08	$0.08	0%
2000-12-31	2001-01-18	$1.69 billion	$0.11	$0.12	-8.33%
2000-09-30	2000-10-17	$1.68 billion	$0.12	$0.12	0%
2000-06-30	2000-07-18	$1.74 billion	$0.14	$0.15	-6.67%
2000-03-31	2000-04-17	$2.03 billion	$0.22	$0.22	0%
1999-12-31	2000-01-18		$0.13	$0.13	0%
1999-09-30	1999-10-14		$0.10	$0.10	0%
1999-06-30	1999-07-16		$0.12	$0.11	9.09%
1999-03-31	1999-04-15		$0.12	$0.11	9.09%
1998-12-31	1999-01-19		$0.09	$0.08	12.5%
1998-09-30	1998-10-15		$0.08	$0.07	14.29%
1998-06-30	1998-07-16		$0.06	$0.06	0%
1998-03-31	1998-04-15		$0.06	$0.06	0%
1997-12-31	1998-01-14		$0.06	$0.06	0%
1997-09-30	1997-10-15		$0.06	$0.06	0%
1997-06-30	1997-07-16		$0.05	$0.05	0%
1997-03-31	1997-04-16		$0.05	$0.05	0%
1996-12-31	1997-01-16		$0.05	$0.05	0%
1996-09-30	1996-10-11		$0.05	$0.04	25%
1996-06-30	1996-07-17		$0.06	$0.04	50%
1996-03-31	1996-04-16		$0.04	$0.04	0%

The Charles Schwab Corporation (SCHW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Charles Schwab Corporation (SCHW) Chart:

The Charles Schwab Corporation (SCHW) News:

Below you will find a list of latest news for The Charles Schwab Corporation (SCHW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Charles Schwab Corporation (SCHW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	45	0	CALL	0	0	319.34	TRUE	0	0
2025-07-25	50	0	CALL	0	0	271.02	TRUE	0	0
2025-07-25	55	0	CALL	0	0	235.18	TRUE	0	0
2025-07-25	60	30.75	CALL	0	1	208.64	TRUE	0	0
2025-07-25	65	0	CALL	0	0	165.62	TRUE	0	0
2025-07-25	70	0	CALL	0	0	143.36	TRUE	0	0
2025-07-25	75	18.42	CALL	0	9	75.2	TRUE	0	0
2025-07-25	76	20.64	CALL	1	0	145.04	TRUE	20.64	0
2025-07-25	77	19.76	CALL	1	0	101.5	TRUE	19.76	0
2025-07-25	78	18.66	CALL	1	0	100.76	TRUE	18.66	0
2025-07-25	79	17.79	CALL	1	2	59.2	TRUE	17.79	0
2025-07-25	80	15.67	CALL	1	15	86.56	TRUE	2.17	0.16
2025-07-25	81	14.89	CALL	1	1	63.37	TRUE	14.89	0
2025-07-25	82	13	CALL	11	21	67.59	TRUE	13	0
2025-07-25	83	9.33	CALL	0	5	44	TRUE	0	0
2025-07-25	84	8.67	CALL	0	2	40.31	TRUE	0	0
2025-07-25	85	10.52	CALL	51	28	44.37	TRUE	2.69	0.34
2025-07-25	86	9.35	CALL	1	14	63.11	TRUE	9.35	0
2025-07-25	87	5.68	CALL	0	23	29.51	TRUE	0	0
2025-07-25	88	7.4	CALL	1	29	36.22	TRUE	2.75	0.59
2025-07-25	89	6.5	CALL	47	60	32.13	TRUE	1.6	0.33
2025-07-25	90	5.45	CALL	231	2838	30.21	TRUE	1.23	0.29
2025-07-25	91	4.49	CALL	59	219	28.98	TRUE	1.03	0.3
2025-07-25	92	3.42	CALL	148	240	29.53	TRUE	0.52	0.18
2025-07-25	93	3.05	CALL	594	803	22.29	TRUE	0.76	0.33
2025-07-25	94	1.88	CALL	389	380	19.93	TRUE	0.04	0.02
2025-07-25	95	1.55	CALL	1658	956	21.98	TRUE	0.04	0.03
2025-07-25	96	0.96	CALL	2080	247	20.25	FALSE	-0.15	-0.14
2025-07-25	97	0.54	CALL	1038	276	20.54	FALSE	-0.31	-0.36
2025-07-25	98	0.31	CALL	455	323	20.7	FALSE	-0.32	-0.51
2025-07-25	99	0.16	CALL	134	43	21.53	FALSE	-0.32	-0.67
2025-07-25	100	0.09	CALL	1330	746	22.57	FALSE	-0.24	-0.73
2025-07-25	101	0.05	CALL	91	135	23.54	FALSE	-0.18	-0.78
2025-07-25	102	0.01	CALL	513	380	25.43	FALSE	-0.17	-0.94
2025-07-25	103	0.02	CALL	1	14	26.34	FALSE	-0.1	-0.83
2025-07-25	104	0.01	CALL	12	32	26.77	FALSE	-0.09	-0.9
2025-07-25	105	0.04	CALL	1	41	35.72	FALSE	-0.03	-0.43
2025-07-25	45	0	PUT	0	0	324.13	FALSE	0	0
2025-07-25	50	0	PUT	0	0	294.45	FALSE	0	0
2025-07-25	55	0.01	PUT	30	1	153.37	FALSE	0.01	0
2025-07-25	60	0.01	PUT	37	201	130.91	FALSE	0.01	0
2025-07-25	65	0.01	PUT	836	2018	110.11	FALSE	0	0
2025-07-25	70	0.05	PUT	0	33	143.57	FALSE	0	0
2025-07-25	75	0.06	PUT	0	34	124.21	FALSE	0	0
2025-07-25	76	0.03	PUT	353	23	78.18	FALSE	0.03	0
2025-07-25	77	0.07	PUT	0	2	114.77	FALSE	0	0
2025-07-25	78	0.05	PUT	0	6	109.36	FALSE	0	0
2025-07-25	79	0.04	PUT	0	13	103.66	FALSE	0	0
2025-07-25	80	0.01	PUT	4	63	54.89	FALSE	-0.04	-0.8
2025-07-25	81	0.09	PUT	5	25	69.59	FALSE	0	0
2025-07-25	82	0.05	PUT	5	219	59.36	FALSE	-0.04	-0.44
2025-07-25	83	0.01	PUT	4	283	62.72	FALSE	-0.11	-0.92
2025-07-25	84	0.01	PUT	6	167	41.4	FALSE	-0.13	-0.93
2025-07-25	85	0.05	PUT	231	172	47.46	FALSE	-0.16	-0.76
2025-07-25	86	0.03	PUT	250	226	40.2	FALSE	-0.23	-0.88
2025-07-25	87	0.03	PUT	88	492	36.49	FALSE	-0.31	-0.91
2025-07-25	88	0.03	PUT	58	529	32.77	FALSE	-0.49	-0.94
2025-07-25	89	0.03	PUT	104	94	29.05	FALSE	-0.61	-0.95
2025-07-25	90	0.07	PUT	85	258	27.13	FALSE	-0.83	-0.92
2025-07-25	91	0.07	PUT	42	79	25.27	FALSE	-1.06	-0.94
2025-07-25	92	0.24	PUT	173	171	22.78	FALSE	-1.35	-0.85
2025-07-25	93	0.17	PUT	483	158	21.09	FALSE	-1.81	-0.91
2025-07-25	94	0.33	PUT	560	85	20.43	FALSE	-2.26	-0.87
2025-07-25	95	0.61	PUT	1431	235	19.98	FALSE	-3.46	-0.85
2025-07-25	96	1.31	PUT	346	20	19.88	TRUE	-3.34	-0.72
2025-07-25	97	1.69	PUT	175	82	20.43	TRUE	-3.38	-0.67
2025-07-25	98	3.15	PUT	72	20	21.34	TRUE	-2.5	-0.44
2025-07-25	99	3.55	PUT	26	0	29.26	TRUE	3.55	0
2025-07-25	100	4.95	PUT	80	0	20.23	TRUE	4.95	0
2025-07-25	101	0	PUT	0	0	23.91	TRUE	0	0
2025-07-25	102	8.73	PUT	0	3	38.43	TRUE	0	0
2025-07-25	103	0	PUT	0	0	44.98	TRUE	0	0
2025-07-25	104	0	PUT	0	0	44.14	TRUE	0	0
2025-07-25	105	11.9	PUT	0	1	44.7	TRUE	0	0
2025-08-01	45	0	CALL	0	0	225.97	TRUE	0	0
2025-08-01	50	0	CALL	0	0	197.23	TRUE	0	0
2025-08-01	55	0	CALL	0	0	192.02	TRUE	0	0
2025-08-01	60	0	CALL	0	0	137.23	TRUE	0	0
2025-08-01	65	0	CALL	0	0	97.18	TRUE	0	0
2025-08-01	70	23.05	CALL	0	2	100.1	TRUE	0	0
2025-08-01	75	0	CALL	0	0	101.88	TRUE	0	0
2025-08-01	76	14.57	CALL	0	6	99.33	TRUE	0	0
2025-08-01	77	16	CALL	0	2	95.87	TRUE	0	0
2025-08-01	78	0	CALL	0	0	90	TRUE	0	0
2025-08-01	79	8.98	CALL	0	50	85.8	TRUE	0	0
2025-08-01	80	12.69	CALL	0	9	75.16	TRUE	0	0
2025-08-01	81	14.05	CALL	1	0	70.37	TRUE	14.05	0
2025-08-01	82	14.06	CALL	5	5	50.22	TRUE	14.06	0
2025-08-01	83	12.04	CALL	21	7	71.21	TRUE	12.04	0
2025-08-01	84	12.4	CALL	3	0	57.11	TRUE	12.4	0
2025-08-01	85	11.6	CALL	1	2	58.94	TRUE	2.8	0.32
2025-08-01	86	7.63	CALL	0	6	50.87	TRUE	0	0
2025-08-01	87	8.1	CALL	1	13	75.5	TRUE	1.49	0.23
2025-08-01	88	7.3	CALL	2	16	34.26	TRUE	7.3	0
2025-08-01	89	7.48	CALL	5	515	39.78	TRUE	7.48	0
2025-08-01	90	5.69	CALL	8	112	31.45	TRUE	1.06	0.23
2025-08-01	91	4.7	CALL	2	55	27.6	TRUE	1.02	0.28
2025-08-01	92	4.07	CALL	64	256	25.77	TRUE	0.89	0.28
2025-08-01	93	3.1	CALL	82	89	15.19	TRUE	0.45	0.17
2025-08-01	94	2.13	CALL	8	12	23.5	TRUE	-0.2	-0.09
2025-08-01	95	1.9	CALL	4546	60	19.5	TRUE	0.2	0.12
2025-08-01	96	1.49	CALL	559	80	21.28	FALSE	0.07	0.05
2025-08-01	97	0.94	CALL	86	60	19.56	FALSE	-0.15	-0.14
2025-08-01	98	0.7	CALL	99	129	20.87	FALSE	-0.12	-0.15
2025-08-01	99	0.37	CALL	24	13	19.19	FALSE	-0.19	-0.34
2025-08-01	100	0.6	CALL	6	99	27.41	FALSE	0.27	0.82
2025-08-01	101	0.08	CALL	31	7	17.42	FALSE	0.08	0
2025-08-01	102	0.3	CALL	0	10	30.16	FALSE	0	0
2025-08-01	103	0.16	CALL	0	6	39.53	FALSE	0	0
2025-08-01	104	0	CALL	0	0	42.64	FALSE	0	0
2025-08-01	105	0	CALL	0	0	43.6	FALSE	0	0
2025-08-01	45	0	PUT	0	0	209.15	FALSE	0	0
2025-08-01	50	0.07	PUT	0	1	113.69	FALSE	0	0
2025-08-01	55	0	PUT	0	0	167.1	FALSE	0	0
2025-08-01	60	0.19	PUT	0	1	151.89	FALSE	0	0
2025-08-01	65	0.05	PUT	0	1	139.67	FALSE	0	0
2025-08-01	70	0.05	PUT	0	2	113.84	FALSE	0	0
2025-08-01	75	0.05	PUT	0	1	100.13	FALSE	0	0
2025-08-01	76	0.29	PUT	3	4	77.16	FALSE	0.29	0
2025-08-01	77	0.18	PUT	0	25	88.63	FALSE	0	0
2025-08-01	78	0.12	PUT	0	0	85.15	FALSE	0	0
2025-08-01	79	0.13	PUT	0	2	83.97	FALSE	0	0
2025-08-01	80	0.1	PUT	1	13	51.26	FALSE	0.1	0
2025-08-01	81	0.2	PUT	0	3	75.83	FALSE	0	0
2025-08-01	82	0.85	PUT	0	6	74.36	FALSE	0	0
2025-08-01	83	0.05	PUT	11	230	37.75	FALSE	0.05	0
2025-08-01	84	0.57	PUT	5	26	48.9	FALSE	0.28	0.97
2025-08-01	85	0.39	PUT	0	3	39.8	FALSE	0	0
2025-08-01	86	0.08	PUT	8	13	32.2	FALSE	-0.35	-0.81
2025-08-01	87	0.11	PUT	21	99	31.22	FALSE	0.11	0
2025-08-01	88	0.08	PUT	45	78	26.5	FALSE	-0.65	-0.89
2025-08-01	89	0.18	PUT	18	34	26.4	FALSE	-0.77	-0.81
2025-08-01	90	0.23	PUT	4	55	26.66	FALSE	-0.99	-0.81
2025-08-01	91	0.35	PUT	66	35	23.63	FALSE	-1.16	-0.77
2025-08-01	92	0.5	PUT	65	26	20.69	FALSE	-1.31	-0.72
2025-08-01	93	0.7	PUT	56	26	22.04	FALSE	-1.8	-0.72
2025-08-01	94	1	PUT	2	8	22.45	FALSE	1	0
2025-08-01	95	1.34	PUT	24	16	21.84	FALSE	1.34	0
2025-08-01	96	1.98	PUT	11	1	20.33	TRUE	1.98	0
2025-08-01	97	0	PUT	0	0	19.99	TRUE	0	0
2025-08-01	98	3.3	PUT	3	5	21.05	TRUE	3.3	0
2025-08-01	99	0	PUT	0	0	34.45	TRUE	0	0
2025-08-01	100	4.4	PUT	3	0	20.84	TRUE	4.4	0
2025-08-01	101	0	PUT	0	0	39.35	TRUE	0	0
2025-08-01	102	0	PUT	0	0	41.42	TRUE	0	0
2025-08-01	103	0	PUT	0	0	41.62	TRUE	0	0
2025-08-01	104	0	PUT	0	0	43.41	TRUE	0	0
2025-08-01	105	0	PUT	0	0	53.07	TRUE	0	0
2025-08-08	50	0	CALL	0	0	151.63	TRUE	0	0
2025-08-08	55	0	CALL	0	0	119.81	TRUE	0	0
2025-08-08	60	0	CALL	0	0	128.11	TRUE	0	0
2025-08-08	65	0	CALL	0	0	135.31	TRUE	0	0
2025-08-08	70	0	CALL	0	0	80.17	TRUE	0	0
2025-08-08	75	17.25	CALL	0	1	77.24	TRUE	0	0
2025-08-08	78	0	CALL	0	0	74.17	TRUE	0	0
2025-08-08	79	0	CALL	0	0	64.1	TRUE	0	0
2025-08-08	80	0	CALL	0	0	68.48	TRUE	0	0
2025-08-08	81	0	CALL	0	0	58.98	TRUE	0	0
2025-08-08	82	0	CALL	0	0	55.74	TRUE	0	0
2025-08-08	83	8.73	CALL	0	1	52.5	TRUE	0	0
2025-08-08	84	11.05	CALL	2	6	48.09	TRUE	11.05	0
2025-08-08	85	0	CALL	0	0	45.48	TRUE	0	0
2025-08-08	86	9.45	CALL	2	6	40.59	TRUE	9.45	0
2025-08-08	87	5	CALL	0	48	40.09	TRUE	0	0
2025-08-08	88	7.45	CALL	11	20	39.62	TRUE	1.43	0.24
2025-08-08	89	6.35	CALL	1	8	40.32	TRUE	6.35	0
2025-08-08	90	6.24	CALL	15	24	23.03	TRUE	6.24	0
2025-08-08	91	4.7	CALL	25	71	25.92	TRUE	0.8	0.21
2025-08-08	92	3.65	CALL	9	62	22.09	TRUE	0.35	0.11
2025-08-08	93	3.36	CALL	136	214	29.93	TRUE	0.46	0.16
2025-08-08	94	2.95	CALL	52	48	20.35	TRUE	0.57	0.24
2025-08-08	95	2.11	CALL	46	46	20.99	TRUE	0.29	0.16
2025-08-08	96	1.58	CALL	723	92	17.85	FALSE	0.37	0.31
2025-08-08	97	0.98	CALL	36	249	20.57	FALSE	-0.2	-0.17
2025-08-08	98	0.8	CALL	48	195	19.86	FALSE	0.8	0
2025-08-08	99	0.64	CALL	11	17	19.3	FALSE	0.08	0.14
2025-08-08	100	0.47	CALL	12	33	19.88	FALSE	-0.14	-0.23
2025-08-08	101	0.27	CALL	4	1	18.96	FALSE	0.27	0
2025-08-08	102	0.08	CALL	1	0	15.98	FALSE	0.08	0
2025-08-08	103	0	CALL	0	0	20.87	FALSE	0	0
2025-08-08	104	0	CALL	0	0	27.49	FALSE	0	0
2025-08-08	105	0	CALL	0	0	34.3	FALSE	0	0
2025-08-08	50	0.01	PUT	0	0	180.06	FALSE	0	0
2025-08-08	55	0	PUT	0	0	131.15	FALSE	0	0
2025-08-08	60	0	PUT	0	0	132.22	FALSE	0	0
2025-08-08	65	0	PUT	0	0	116.48	FALSE	0	0
2025-08-08	70	0	PUT	0	0	95.26	FALSE	0	0
2025-08-08	75	0.05	PUT	0	2	81.46	FALSE	0	0
2025-08-08	78	0	PUT	0	0	71.55	FALSE	0	0
2025-08-08	79	0	PUT	0	0	65.43	FALSE	0	0
2025-08-08	80	0.49	PUT	4	23	57.82	FALSE	0.27	1.23
2025-08-08	81	0	PUT	0	0	59.54	FALSE	0	0
2025-08-08	82	0.15	PUT	8	10	39.52	FALSE	0.15	0
2025-08-08	83	0.98	PUT	0	12	53.25	FALSE	0	0
2025-08-08	84	0.41	PUT	0	23	50.16	FALSE	0	0
2025-08-08	85	0.55	PUT	0	33	36.8	FALSE	0	0
2025-08-08	86	0.11	PUT	3	12	27.69	FALSE	-0.47	-0.81
2025-08-08	87	0.18	PUT	19	74	26.79	FALSE	-0.66	-0.79
2025-08-08	88	0.22	PUT	7	18	26.79	FALSE	-0.78	-0.78
2025-08-08	89	0.23	PUT	6	13	24.37	FALSE	-0.91	-0.8
2025-08-08	90	0.43	PUT	25	35	24.44	FALSE	-0.92	-0.68
2025-08-08	91	0.53	PUT	4	45	23.27	FALSE	-1.87	-0.78
2025-08-08	92	0.75	PUT	6	3	24.87	FALSE	-2.12	-0.74
2025-08-08	93	1.02	PUT	77	94	22.75	FALSE	-1.5	-0.6
2025-08-08	94	1.25	PUT	39	45	23.5	FALSE	-1.85	-0.6
2025-08-08	95	1.6	PUT	11	20	21.19	FALSE	-2.65	-0.62
2025-08-08	96	2.46	PUT	52	25	21.33	TRUE	-1.97	-0.44
2025-08-08	97	5	PUT	0	1	21.7	TRUE	0	0
2025-08-08	98	3.55	PUT	4	11	16.81	TRUE	-2.2	-0.38
2025-08-08	99	4.6	PUT	5	1	22.77	TRUE	-1.95	-0.3
2025-08-08	100	4.81	PUT	9	5	24.17	TRUE	-2.74	-0.36
2025-08-08	101	0	PUT	0	0	28.65	TRUE	0	0
2025-08-08	102	0	PUT	0	0	35.77	TRUE	0	0
2025-08-08	103	0	PUT	0	0	28.87	TRUE	0	0
2025-08-08	104	0	PUT	0	0	33.4	TRUE	0	0
2025-08-08	105	0	PUT	0	0	29.78	TRUE	0	0
2025-08-15	60	29.69	CALL	0	25	71.44	TRUE	0	0
2025-08-15	65	27.15	CALL	0	1	65.66	TRUE	0	0
2025-08-15	70	22.8	CALL	0	6	55.46	TRUE	0	0
2025-08-15	75	19.95	CALL	1	15	40.41	TRUE	19.95	0
2025-08-15	80	15.37	CALL	34	19	34.01	TRUE	2.01	0.15
2025-08-15	82.5	13.17	CALL	13	13	30.12	TRUE	13.17	0
2025-08-15	85	10.8	CALL	29	129	32.57	TRUE	1.92	0.22
2025-08-15	87.5	7.8	CALL	41	301	24.48	TRUE	1.07	0.16
2025-08-15	90	6.04	CALL	156	544	23.27	TRUE	1.31	0.28
2025-08-15	92.5	4.41	CALL	992	6784	21.81	TRUE	1.02	0.3
2025-08-15	95	2.66	CALL	2496	3440	20.41	TRUE	0.58	0.28
2025-08-15	97.5	1.41	CALL	1033	1542	19.7	FALSE	0.13	0.1
2025-08-15	100	0.67	CALL	731	736	19.59	FALSE	-0.03	-0.04
2025-08-15	105	0.08	CALL	62	481	20.19	FALSE	-0.11	-0.58
2025-08-15	110	0.01	CALL	1	23	19.73	FALSE	-0.04	-0.8
2025-08-15	115	0.12	CALL	0	20	50.47	FALSE	0	0
2025-08-15	120	0.05	CALL	0	1	50.23	FALSE	0	0
2025-08-15	125	0	CALL	0	0	55.76	FALSE	0	0
2025-08-15	130	0	CALL	0	0	61.79	FALSE	0	0
2025-08-15	60	0.07	PUT	0	4546	96.61	FALSE	0	0
2025-08-15	65	0.02	PUT	1	1	56.04	FALSE	0.02	0
2025-08-15	70	0.11	PUT	0	938	60.08	FALSE	0	0
2025-08-15	75	0.04	PUT	109	132	40.45	FALSE	-0.12	-0.75
2025-08-15	80	0.09	PUT	155	331	35.13	FALSE	-0.15	-0.63
2025-08-15	82.5	0.12	PUT	55	277	31.66	FALSE	-0.29	-0.71
2025-08-15	85	0.17	PUT	109	3194	28.38	FALSE	-0.38	-0.69
2025-08-15	87.5	0.31	PUT	5112	10669	25.36	FALSE	-0.66	-0.68
2025-08-15	90	0.51	PUT	237	676	23.94	FALSE	-1.05	-0.67
2025-08-15	92.5	1.05	PUT	8505	1135	22.76	FALSE	-1.43	-0.58
2025-08-15	95	1.75	PUT	429	339	21.41	FALSE	-2.05	-0.54
2025-08-15	97.5	3.7	PUT	46	86	21.3	TRUE	3.7	0
2025-08-15	100	5.63	PUT	58	17	15.07	TRUE	5.63	0
2025-08-15	105	10.35	PUT	13	22	28.42	TRUE	10.35	0
2025-08-15	110	15.15	PUT	26	0	30.53	TRUE	15.15	0
2025-08-15	115	0	PUT	0	0	44.2	TRUE	0	0
2025-08-15	120	0	PUT	0	0	52.02	TRUE	0	0
2025-08-15	125	0	PUT	0	0	64.91	TRUE	0	0
2025-08-15	130	0	PUT	0	0	74.28	TRUE	0	0
2025-08-22	50	0	CALL	0	0	135.97	TRUE	0	0
2025-08-22	55	0	CALL	0	0	109.72	TRUE	0	0
2025-08-22	60	0	CALL	0	0	100.84	TRUE	0	0
2025-08-22	65	31	CALL	7	0	53.56	TRUE	31	0
2025-08-22	70	0	CALL	0	0	50.39	TRUE	0	0
2025-08-22	75	18.55	CALL	0	4	45.32	TRUE	0	0
2025-08-22	79	0	CALL	0	0	56.95	TRUE	0	0
2025-08-22	80	13.53	CALL	0	8	26.04	TRUE	0	0
2025-08-22	81	0	CALL	0	0	29.93	TRUE	0	0
2025-08-22	82	13.87	CALL	14	0	27.9	TRUE	13.87	0
2025-08-22	83	12.77	CALL	5	50	29.08	TRUE	12.77	0
2025-08-22	84	0	CALL	0	0	31.32	TRUE	0	0
2025-08-22	85	0	CALL	0	0	23.07	TRUE	0	0
2025-08-22	86	8.38	CALL	0	1	29.94	TRUE	0	0
2025-08-22	87	0	CALL	0	0	20.02	TRUE	0	0
2025-08-22	88	7.52	CALL	1	1	33.27	TRUE	7.52	0
2025-08-22	89	0	CALL	0	0	26.9	TRUE	0	0
2025-08-22	90	8.05	CALL	3	11	22.58	TRUE	8.05	0
2025-08-22	91	3.61	CALL	0	14	15.62	TRUE	0	0
2025-08-22	92	5.03	CALL	2	40	21.74	TRUE	1.68	0.5
2025-08-22	93	3.6	CALL	33	45	18.96	TRUE	0.41	0.13
2025-08-22	94	2.91	CALL	12	8	14.46	TRUE	0.12	0.04
2025-08-22	95	2.61	CALL	23	11	17.44	TRUE	0.31	0.13
2025-08-22	96	2.32	CALL	3	6	19.53	FALSE	0.84	0.57
2025-08-22	97	1.62	CALL	14	17	19.34	FALSE	1.62	0
2025-08-22	98	1.36	CALL	566	12	18.53	FALSE	0.26	0.24
2025-08-22	99	0.91	CALL	2	5	18.91	FALSE	0.04	0.05
2025-08-22	100	0.75	CALL	36	5	18.19	FALSE	0.11	0.17
2025-08-22	101	0.48	CALL	36	1	17.3	FALSE	0.48	0
2025-08-22	102	0.48	CALL	0	10	16.96	FALSE	0	0
2025-08-22	103	0.33	CALL	3	1	19.1	FALSE	0.33	0
2025-08-22	104	0	CALL	0	0	18.59	FALSE	0	0
2025-08-22	105	0	CALL	0	0	18.62	FALSE	0	0
2025-08-22	110	0	CALL	0	0	27.06	FALSE	0	0
2025-08-22	50	0	PUT	0	0	129.63	FALSE	0	0
2025-08-22	55	0	PUT	0	0	109.15	FALSE	0	0
2025-08-22	60	0	PUT	0	0	90.47	FALSE	0	0
2025-08-22	65	0	PUT	0	0	80.77	FALSE	0	0
2025-08-22	70	0	PUT	0	0	70.72	FALSE	0	0
2025-08-22	75	0	PUT	0	0	55.73	FALSE	0	0
2025-08-22	79	0.3	PUT	0	14	50.42	FALSE	0	0
2025-08-22	80	0.31	PUT	6	0	39.92	FALSE	0.31	0
2025-08-22	81	0	PUT	0	0	39.49	FALSE	0	0
2025-08-22	82	0.48	PUT	0	111	38.92	FALSE	0	0
2025-08-22	83	0.69	PUT	0	10	32.53	FALSE	0	0
2025-08-22	84	0.21	PUT	1	2	28.61	FALSE	0.21	0
2025-08-22	85	0.25	PUT	23	39	27.68	FALSE	-0.7	-0.74
2025-08-22	86	0.32	PUT	16	18	27.24	FALSE	-0.63	-0.66
2025-08-22	87	0.95	PUT	0	20	25.07	FALSE	0	0
2025-08-22	88	0.49	PUT	8	8	25.94	FALSE	0.49	0
2025-08-22	89	0.57	PUT	22	0	24.79	FALSE	0.57	0
2025-08-22	90	0.85	PUT	224	484	23.56	FALSE	-0.95	-0.53
2025-08-22	91	2.73	PUT	0	3	22.81	FALSE	0	0
2025-08-22	92	2.83	PUT	0	1	22.83	FALSE	0	0
2025-08-22	93	1.33	PUT	6	7	22.43	FALSE	-1.58	-0.54
2025-08-22	94	1.8	PUT	11	0	23.44	FALSE	-2.55	-0.59
2025-08-22	95	2.05	PUT	3	10	21.92	FALSE	-2.14	-0.51
2025-08-22	96	2.4	PUT	1	0	20.8	TRUE	2.4	0
2025-08-22	97	3.4	PUT	251	0	24.75	TRUE	3.4	0
2025-08-22	98	0	PUT	0	0	26.43	TRUE	0	0
2025-08-22	99	4.1	PUT	1	0	19.62	TRUE	4.1	0
2025-08-22	100	8.58	PUT	0	12	15.94	TRUE	0	0
2025-08-22	101	0	PUT	0	0	21.04	TRUE	0	0
2025-08-22	102	0	PUT	0	0	19.21	TRUE	0	0
2025-08-22	103	0	PUT	0	0	21.62	TRUE	0	0
2025-08-22	104	0	PUT	0	0	21.76	TRUE	0	0
2025-08-22	105	0	PUT	0	0	21.85	TRUE	0	0
2025-08-22	110	0	PUT	0	0	33.72	TRUE	0	0
2025-08-29	50	0	CALL	0	0	132.04	TRUE	0	0
2025-08-29	55	0	CALL	0	0	98.94	TRUE	0	0
2025-08-29	60	0	CALL	0	0	100.56	TRUE	0	0
2025-08-29	65	0	CALL	0	0	58.18	TRUE	0	0
2025-08-29	70	0	CALL	0	0	78.41	TRUE	0	0
2025-08-29	75	20.32	CALL	14	0	46.29	TRUE	20.32	0
2025-08-29	79	0	CALL	0	0	30	TRUE	0	0
2025-08-29	80	12.85	CALL	0	1	34.92	TRUE	0	0
2025-08-29	81	11.34	CALL	0	1	37.21	TRUE	0	0
2025-08-29	82	0	CALL	0	0	32.78	TRUE	0	0
2025-08-29	83	11.19	CALL	0	10	32.37	TRUE	0	0
2025-08-29	84	0	CALL	0	0	23.86	TRUE	0	0
2025-08-29	85	10.85	CALL	1	0	28.6	TRUE	10.85	0
2025-08-29	86	10.21	CALL	2	160	19.61	TRUE	2.25	0.28
2025-08-29	87	9.65	CALL	1	1	26	TRUE	9.65	0
2025-08-29	88	8.75	CALL	1	4	23.01	TRUE	2.18	0.33
2025-08-29	89	3.66	CALL	0	1	17.46	TRUE	0	0
2025-08-29	90	0	CALL	0	0	20.32	TRUE	0	0
2025-08-29	91	6.15	CALL	32	31	23.25	TRUE	1.68	0.38
2025-08-29	92	4.9	CALL	3	21	21.79	TRUE	0.82	0.2
2025-08-29	93	4.34	CALL	6	7	19.57	TRUE	0.66	0.18
2025-08-29	94	3.4	CALL	4	13	19.65	TRUE	0.47	0.16
2025-08-29	95	3.05	CALL	17	11	19.15	TRUE	0.55	0.22
2025-08-29	96	2.63	CALL	2	3	19.99	FALSE	0.81	0.45
2025-08-29	97	2.13	CALL	6	2	19.7	FALSE	0.43	0.25
2025-08-29	98	1.61	CALL	9	1	18.74	FALSE	1.61	0
2025-08-29	99	1.1	CALL	14	4	19.53	FALSE	1.1	0
2025-08-29	100	0.78	CALL	5	4	19.51	FALSE	0.78	0
2025-08-29	101	0	CALL	0	0	15.69	FALSE	0	0
2025-08-29	102	0.59	CALL	2	3	18.9	FALSE	-0.06	-0.09
2025-08-29	103	0.35	CALL	1	0	19.93	FALSE	0.35	0
2025-08-29	104	0.35	CALL	20	0	19.28	FALSE	0.35	0
2025-08-29	105	0	CALL	0	0	17.7	FALSE	0	0
2025-08-29	110	0	CALL	0	0	32.01	FALSE	0	0
2025-08-29	50	0	PUT	0	0	114.54	FALSE	0	0
2025-08-29	55	0	PUT	0	0	95.18	FALSE	0	0
2025-08-29	60	0.01	PUT	0	0	86.09	FALSE	0	0
2025-08-29	65	0	PUT	0	0	73.98	FALSE	0	0
2025-08-29	70	0	PUT	0	0	53.04	FALSE	0	0
2025-08-29	75	0.06	PUT	1	3	34.89	FALSE	-0.32	-0.84
2025-08-29	79	0.14	PUT	1	0	32.74	FALSE	0.14	0
2025-08-29	80	0.39	PUT	0	11	29.18	FALSE	0	0
2025-08-29	81	0.56	PUT	0	2	42.53	FALSE	0	0
2025-08-29	82	0	PUT	0	0	29.36	FALSE	0	0
2025-08-29	83	0.25	PUT	5	1	29.07	FALSE	0.25	0
2025-08-29	84	0.3	PUT	22	11	28.38	FALSE	-0.42	-0.58
2025-08-29	85	0.36	PUT	24	24	27.69	FALSE	-0.45	-0.56
2025-08-29	86	0.43	PUT	46	36	26.97	FALSE	-0.89	-0.67
2025-08-29	87	0.54	PUT	13	17	26.65	FALSE	-0.53	-0.5
2025-08-29	88	0.58	PUT	2	6	25.05	FALSE	-0.72	-0.55
2025-08-29	89	0.78	PUT	28	6	25.39	FALSE	-0.94	-0.55
2025-08-29	90	0.94	PUT	14	4	24.81	FALSE	-0.91	-0.49
2025-08-29	91	1.22	PUT	80	46	23.58	FALSE	-1.68	-0.58
2025-08-29	92	1.48	PUT	1	6	24.83	FALSE	-1.18	-0.44
2025-08-29	93	1.79	PUT	2	1	22.56	FALSE	-1.14	-0.39
2025-08-29	94	1.95	PUT	11	5	22.75	FALSE	-1.56	-0.44
2025-08-29	95	2.32	PUT	18	0	22.29	FALSE	2.32	0
2025-08-29	96	0	PUT	0	0	21.92	TRUE	0	0
2025-08-29	97	0	PUT	0	0	19.88	TRUE	0	0
2025-08-29	98	0	PUT	0	0	17.65	TRUE	0	0
2025-08-29	99	0	PUT	0	0	24.54	TRUE	0	0
2025-08-29	100	0	PUT	0	0	25.78	TRUE	0	0
2025-08-29	101	0	PUT	0	0	23.05	TRUE	0	0
2025-08-29	102	0	PUT	0	0	26.06	TRUE	0	0
2025-08-29	103	0	PUT	0	0	26.7	TRUE	0	0
2025-08-29	104	0	PUT	0	0	25.62	TRUE	0	0
2025-08-29	105	0	PUT	0	0	22.42	TRUE	0	0
2025-08-29	110	0	PUT	0	0	27.87	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	128.38	TRUE	0	0
2025-09-19	35	0	CALL	0	0	118.76	TRUE	0	0
2025-09-19	37.5	0	CALL	0	0	73.69	TRUE	0	0
2025-09-19	40	0	CALL	0	7	83.64	TRUE	0	0
2025-09-19	42.5	0	CALL	0	1	105.65	TRUE	0	0
2025-09-19	45	0	CALL	0	21	91.68	TRUE	0	0
2025-09-19	47.5	0	CALL	0	2	84.49	TRUE	0	0
2025-09-19	50	0	CALL	0	3	56.92	TRUE	0	0
2025-09-19	55	37.77	CALL	0	25	69.76	TRUE	0	0
2025-09-19	57.5	0	CALL	0	555	65.2	TRUE	0	0
2025-09-19	60	35.15	CALL	10	140	64.09	TRUE	35.15	0
2025-09-19	62.5	25.95	CALL	0	155	63.01	TRUE	0	0
2025-09-19	65	27.35	CALL	0	65	52.32	TRUE	0	0
2025-09-19	67.5	25.31	CALL	0	110	36.06	TRUE	0	0
2025-09-19	70	22.22	CALL	0	260	46.66	TRUE	0	0
2025-09-19	72.5	19.96	CALL	0	446	37.71	TRUE	0	0
2025-09-19	75	20.94	CALL	1	703	32.17	TRUE	20.94	0
2025-09-19	77.5	14.4	CALL	0	877	30.54	TRUE	0	0
2025-09-19	80	16.05	CALL	9	1591	28.31	TRUE	2.67	0.2
2025-09-19	82.5	14.85	CALL	2	749	27.54	TRUE	14.85	0
2025-09-19	85	10.77	CALL	46	1567	25.69	TRUE	0.99	0.1
2025-09-19	87.5	8.97	CALL	62	2840	24.47	TRUE	1.77	0.25
2025-09-19	90	7.16	CALL	147	5104	22.58	TRUE	1.16	0.19
2025-09-19	92.5	5.5	CALL	171	4085	22.37	TRUE	1.02	0.23
2025-09-19	95	4.06	CALL	814	3879	21.52	TRUE	0.81	0.25
2025-09-19	97.5	2.75	CALL	773	1794	20.51	FALSE	0.65	0.31
2025-09-19	100	1.69	CALL	608	1002	19.89	FALSE	0.24	0.17
2025-09-19	105	0.55	CALL	2071	2075	19.76	FALSE	-0.03	-0.05
2025-09-19	110	0.2	CALL	214	332	20.19	FALSE	-0.03	-0.13
2025-09-19	115	0.07	CALL	130	149	21.11	FALSE	0.07	0
2025-09-19	120	0.05	CALL	10	6	24.09	FALSE	0.05	0
2025-09-19	32.5	0.07	PUT	0	10	107.22	FALSE	0	0
2025-09-19	35	0	PUT	0	86	115.84	FALSE	0	0
2025-09-19	37.5	0.04	PUT	0	75	103.66	FALSE	0	0
2025-09-19	40	0	PUT	0	128	102.48	FALSE	0	0
2025-09-19	42.5	0	PUT	0	221	85.32	FALSE	0	0
2025-09-19	45	0.03	PUT	0	76	89.03	FALSE	0	0
2025-09-19	47.5	0.05	PUT	3	46	70.87	FALSE	0.05	0
2025-09-19	50	0.1	PUT	0	575	78.15	FALSE	0	0
2025-09-19	55	0.06	PUT	2	477	58.58	FALSE	0.06	0
2025-09-19	57.5	0.07	PUT	0	820	63.97	FALSE	0	0
2025-09-19	60	0.06	PUT	2	696	50.28	FALSE	0.06	0
2025-09-19	62.5	0.21	PUT	0	463	50.49	FALSE	0	0
2025-09-19	65	0.09	PUT	0	695	42.58	FALSE	0	0
2025-09-19	67.5	0.08	PUT	5	1356	40.52	FALSE	-0.04	-0.33
2025-09-19	70	0.1	PUT	23	954	38.11	FALSE	0.1	0
2025-09-19	72.5	0.3	PUT	0	1413	35.46	FALSE	0	0
2025-09-19	75	0.16	PUT	35	2692	33.43	FALSE	-0.11	-0.41
2025-09-19	77.5	0.21	PUT	67	1141	31.28	FALSE	-0.11	-0.34
2025-09-19	80	0.3	PUT	4	7561	29.08	FALSE	-0.2	-0.4
2025-09-19	82.5	0.42	PUT	338	1447	27.36	FALSE	-0.3	-0.42
2025-09-19	85	0.65	PUT	177	937	25.92	FALSE	-0.42	-0.39
2025-09-19	87.5	0.9	PUT	509	628	24.54	FALSE	-0.73	-0.45
2025-09-19	90	1.47	PUT	134	478	23.4	FALSE	-0.85	-0.37
2025-09-19	92.5	2.03	PUT	138	292	22.41	FALSE	-1.2	-0.37
2025-09-19	95	2.97	PUT	136	81	21.55	FALSE	-1.46	-0.33
2025-09-19	97.5	4.22	PUT	21	108	20.9	TRUE	-2.03	-0.32
2025-09-19	100	6.09	PUT	25	93	24.49	TRUE	-1.59	-0.21
2025-09-19	105	11.95	PUT	0	110	24.56	TRUE	0	0
2025-09-19	110	20.6	PUT	0	1	22.85	TRUE	0	0
2025-09-19	115	0	PUT	0	0	29.84	TRUE	0	0
2025-09-19	120	27.75	PUT	0	0	37.5	TRUE	0	0
2025-12-19	25	0	CALL	0	37	135.1	TRUE	0	0
2025-12-19	27.5	0	CALL	0	71	119.33	TRUE	0	0
2025-12-19	30	0	CALL	0	64	94.16	TRUE	0	0
2025-12-19	32.5	0	CALL	0	9	99.59	TRUE	0	0
2025-12-19	35	52.89	CALL	0	128	71.51	TRUE	0	0
2025-12-19	37.5	54.5	CALL	0	14	95.5	TRUE	0	0
2025-12-19	40	52.27	CALL	0	202	74.09	TRUE	0	0
2025-12-19	42.5	0	CALL	0	28	85.56	TRUE	0	0
2025-12-19	45	50.45	CALL	10	228	51.32	TRUE	50.45	0
2025-12-19	47.5	44.75	CALL	0	31	48.34	TRUE	0	0
2025-12-19	50	39.19	CALL	0	369	52.96	TRUE	0	0
2025-12-19	52.5	44.1	CALL	1	135	49.63	TRUE	44.1	0
2025-12-19	55	37.7	CALL	0	603	51.25	TRUE	0	0
2025-12-19	57.5	0	CALL	0	561	44.8	TRUE	0	0
2025-12-19	60	31.4	CALL	0	604	38.03	TRUE	0	0
2025-12-19	62.5	30.45	CALL	0	480	37.52	TRUE	0	0
2025-12-19	65	28.39	CALL	0	884	39.32	TRUE	0	0
2025-12-19	67.5	24.85	CALL	0	307	34.58	TRUE	0	0
2025-12-19	70	26.18	CALL	7	339	32.59	TRUE	26.18	0
2025-12-19	72.5	19.9	CALL	0	295	36.4	TRUE	0	0
2025-12-19	75	21.78	CALL	7	1187	33.91	TRUE	1.53	0.08
2025-12-19	77.5	17.65	CALL	0	205	24.63	TRUE	0	0
2025-12-19	80	17.73	CALL	37	944	26.14	TRUE	2.63	0.17
2025-12-19	82.5	15.06	CALL	16	294	28.78	TRUE	1.36	0.1
2025-12-19	85	13.1	CALL	11	363	28.42	TRUE	13.1	0
2025-12-19	87.5	11.25	CALL	5	868	25.95	TRUE	11.25	0
2025-12-19	90	10.11	CALL	48	949	25.2	TRUE	1.79	0.22
2025-12-19	92.5	8.27	CALL	34	372	24.8	TRUE	1.28	0.18
2025-12-19	95	6.95	CALL	400	3123	24.02	TRUE	1.23	0.22
2025-12-19	97.5	5.1	CALL	98	403	23.65	FALSE	0.58	0.13
2025-12-19	100	4.28	CALL	387	1529	23.23	FALSE	0.63	0.17
2025-12-19	105	2.72	CALL	108	1812	22.59	FALSE	0.72	0.36
2025-12-19	110	1.49	CALL	129	670	22.41	FALSE	0.34	0.3
2025-12-19	115	0.8	CALL	43	439	22.43	FALSE	0.8	0
2025-12-19	120	0.45	CALL	21	6	22.61	FALSE	0.45	0
2025-12-19	125	0.28	CALL	201	15	22.72	FALSE	0.28	0
2025-12-19	25	0.03	PUT	0	486	84.5	FALSE	0	0
2025-12-19	27.5	0	PUT	0	374	100.61	FALSE	0	0
2025-12-19	30	0	PUT	0	113	94.02	FALSE	0	0
2025-12-19	32.5	0.05	PUT	0	161	75.44	FALSE	0	0
2025-12-19	35	0.05	PUT	0	861	72.93	FALSE	0	0
2025-12-19	37.5	0	PUT	0	44	74.19	FALSE	0	0
2025-12-19	40	0.1	PUT	0	522	69.32	FALSE	0	0
2025-12-19	42.5	0.19	PUT	0	860	54.81	FALSE	0	0
2025-12-19	45	0.08	PUT	0	1919	52.53	FALSE	0	0
2025-12-19	47.5	0.25	PUT	0	636	49.83	FALSE	0	0
2025-12-19	50	0.11	PUT	0	890	51.59	FALSE	0	0
2025-12-19	52.5	0.43	PUT	0	379	44.57	FALSE	0	0
2025-12-19	55	0.17	PUT	1	400	43.77	FALSE	0.17	0
2025-12-19	57.5	0.19	PUT	1	304	41.46	FALSE	0.19	0
2025-12-19	60	0.34	PUT	0	1031	39.44	FALSE	0	0
2025-12-19	62.5	0.26	PUT	1	424	37.6	FALSE	0.26	0
2025-12-19	65	0.33	PUT	1	1775	36.3	FALSE	-0.06	-0.15
2025-12-19	67.5	0.42	PUT	1	814	34.54	FALSE	0.42	0
2025-12-19	70	0.5	PUT	21	1950	33.4	FALSE	-0.19	-0.28
2025-12-19	72.5	0.82	PUT	0	552	31.8	FALSE	0	0
2025-12-19	75	0.81	PUT	14	2657	30.6	FALSE	-0.2	-0.2
2025-12-19	77.5	0.99	PUT	7	515	29.8	FALSE	-0.28	-0.22
2025-12-19	80	1.24	PUT	38	669	28.66	FALSE	-0.65	-0.34
2025-12-19	82.5	1.59	PUT	7	742	27.81	FALSE	-0.42	-0.21
2025-12-19	85	2.05	PUT	4	325	26.84	FALSE	-0.61	-0.23
2025-12-19	87.5	2.7	PUT	58	345	26.11	FALSE	-0.6	-0.18
2025-12-19	90	3.25	PUT	19	2263	25.58	FALSE	-0.95	-0.23
2025-12-19	92.5	4.1	PUT	41	217	25.08	FALSE	-1.45	-0.26
2025-12-19	95	5.1	PUT	43	784	24.16	FALSE	-1.25	-0.2
2025-12-19	97.5	6.65	PUT	11	75	23.62	TRUE	6.65	0
2025-12-19	100	7.95	PUT	3	45	23.08	TRUE	7.95	0
2025-12-19	105	0	PUT	0	0	24.81	TRUE	0	0
2025-12-19	110	18.45	PUT	0	2	25.37	TRUE	0	0
2025-12-19	115	0	PUT	0	0	0	TRUE	0	0
2025-12-19	120	24.95	PUT	1	0	0	TRUE	24.95	0
2025-12-19	125	0	PUT	0	0	28.15	TRUE	0	0
2026-01-16	25	66.15	CALL	0	4	97.54	TRUE	0	0
2026-01-16	27.5	0	CALL	0	22	106.72	TRUE	0	0
2026-01-16	30	0	CALL	0	40	106.65	TRUE	0	0
2026-01-16	32.5	0	CALL	0	4	84.91	TRUE	0	0
2026-01-16	35	0	CALL	0	17	82.17	TRUE	0	0
2026-01-16	37.5	0	CALL	0	2	81.8	TRUE	0	0
2026-01-16	40	52.81	CALL	0	37	80.14	TRUE	0	0
2026-01-16	42.5	0	CALL	0	8	55.89	TRUE	0	0
2026-01-16	45	0	CALL	0	28	67.75	TRUE	0	0
2026-01-16	47.5	0	CALL	0	13	64.51	TRUE	0	0
2026-01-16	50	41.83	CALL	0	352	56.53	TRUE	0	0
2026-01-16	52.5	0	CALL	0	170	41.2	TRUE	0	0
2026-01-16	55	36.65	CALL	0	821	42.87	TRUE	0	0
2026-01-16	57.5	38.71	CALL	5	181	47.75	TRUE	38.71	0
2026-01-16	60	36.05	CALL	1	1352	44.44	TRUE	36.05	0
2026-01-16	62.5	0	CALL	0	151	44.37	TRUE	0	0
2026-01-16	65	27.62	CALL	0	844	34.11	TRUE	0	0
2026-01-16	67.5	25.8	CALL	0	619	32.62	TRUE	0	0
2026-01-16	70	28	CALL	10	1201	27.81	TRUE	3.25	0.13
2026-01-16	72.5	21.98	CALL	0	1811	32.7	TRUE	0	0
2026-01-16	75	22.06	CALL	1	1231	21.22	TRUE	22.06	0
2026-01-16	77.5	21.06	CALL	3	2051	27.92	TRUE	3.61	0.21
2026-01-16	80	17.82	CALL	10	2391	31.9	TRUE	1.76	0.11
2026-01-16	82.5	16.72	CALL	1	1783	29.54	TRUE	16.72	0
2026-01-16	85	14.92	CALL	1	4853	29.49	TRUE	3.16	0.27
2026-01-16	87.5	12.25	CALL	21	1536	27.45	TRUE	1.5	0.14
2026-01-16	90	10.3	CALL	29	3613	26.75	TRUE	1.15	0.13
2026-01-16	92.5	9.6	CALL	3	3352	26.01	TRUE	1.9	0.25
2026-01-16	95	7.25	CALL	33	6404	25.56	TRUE	0.69	0.11
2026-01-16	97.5	6.6	CALL	102	93	24.99	FALSE	6.6	0
2026-01-16	100	5.42	CALL	539	7175	24.53	FALSE	0.98	0.22
2026-01-16	105	3.2	CALL	30	2291	23.81	FALSE	0.5	0.19
2026-01-16	110	2.03	CALL	37	1446	23.44	FALSE	0.39	0.24
2026-01-16	115	1.21	CALL	4	481	23.37	FALSE	0.12	0.11
2026-01-16	120	0.8	CALL	0	892	23.46	FALSE	0	0
2026-01-16	125	0.6	CALL	3	70	23.52	FALSE	0.22	0.58
2026-01-16	130	0.37	CALL	6	21	24.08	FALSE	0.1	0.37
2026-01-16	25	0.03	PUT	0	317	124.89	FALSE	0	0
2026-01-16	27.5	0.06	PUT	0	153	81.7	FALSE	0	0
2026-01-16	30	0	PUT	0	148	76.7	FALSE	0	0
2026-01-16	32.5	0.01	PUT	1	159	53.14	FALSE	0.01	0
2026-01-16	35	0.01	PUT	1	1484	49.68	FALSE	0.01	0
2026-01-16	37.5	0.16	PUT	0	125	64.12	FALSE	0	0
2026-01-16	40	0.14	PUT	0	1034	58.37	FALSE	0	0
2026-01-16	42.5	0	PUT	0	741	57.04	FALSE	0	0
2026-01-16	45	0.1	PUT	3	1766	49.1	FALSE	-0.03	-0.23
2026-01-16	47.5	0.18	PUT	0	1616	47.38	FALSE	0	0
2026-01-16	50	0.23	PUT	0	6608	45.49	FALSE	0	0
2026-01-16	52.5	0.28	PUT	0	1845	43.69	FALSE	0	0
2026-01-16	55	0.24	PUT	0	5060	41.93	FALSE	0	0
2026-01-16	57.5	0.25	PUT	10	2627	40.05	FALSE	0.25	0
2026-01-16	60	0.32	PUT	2	7388	38.9	FALSE	-0.04	-0.11
2026-01-16	62.5	0.36	PUT	2	2729	36.88	FALSE	-0.06	-0.14
2026-01-16	65	0.45	PUT	7	5265	35.67	FALSE	0.45	0
2026-01-16	67.5	0.79	PUT	0	3587	34.14	FALSE	0	0
2026-01-16	70	0.66	PUT	42	3710	32.92	FALSE	0.66	0
2026-01-16	72.5	0.83	PUT	14	4555	31.91	FALSE	-0.19	-0.19
2026-01-16	75	1.06	PUT	11	4115	30.67	FALSE	-0.35	-0.25
2026-01-16	77.5	1.33	PUT	11	4459	29.73	FALSE	-0.52	-0.28
2026-01-16	80	1.59	PUT	1	3366	28.91	FALSE	-0.35	-0.18
2026-01-16	82.5	2.01	PUT	2	1425	28.24	FALSE	-0.48	-0.19
2026-01-16	85	2.6	PUT	13	2872	27.39	FALSE	-0.51	-0.16
2026-01-16	87.5	3.21	PUT	23	1489	26.7	FALSE	-0.79	-0.2
2026-01-16	90	3.85	PUT	111	482	26.32	FALSE	3.85	0
2026-01-16	92.5	4.7	PUT	201	1871	25.72	FALSE	-1.1	-0.19
2026-01-16	95	6.01	PUT	3	291	24.89	FALSE	-0.95	-0.14
2026-01-16	97.5	9.1	PUT	0	28	24.38	TRUE	0	0
2026-01-16	100	8.52	PUT	15	6	23.86	TRUE	8.52	0
2026-01-16	105	11.73	PUT	2	1	25.25	TRUE	11.73	0
2026-01-16	110	15.67	PUT	102	106	25.96	TRUE	-1.93	-0.11
2026-01-16	115	22.55	PUT	0	22	26.4	TRUE	0	0
2026-01-16	120	0	PUT	0	0	23.98	TRUE	0	0
2026-01-16	125	0	PUT	0	0	34.29	TRUE	0	0
2026-01-16	130	0	PUT	0	0	30.36	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	72.01	TRUE	0	0
2026-03-20	40	0	CALL	0	10	64.84	TRUE	0	0
2026-03-20	42.5	0	CALL	0	3	66.47	TRUE	0	0
2026-03-20	45	0	CALL	0	0	52.02	TRUE	0	0
2026-03-20	47.5	0	CALL	0	1	58.14	TRUE	0	0
2026-03-20	50	0	CALL	0	3	30.81	TRUE	0	0
2026-03-20	55	0	CALL	0	11	39.27	TRUE	0	0
2026-03-20	60	36.55	CALL	5	5	41.5	TRUE	36.55	0
2026-03-20	62.5	29.43	CALL	0	3	30.39	TRUE	0	0
2026-03-20	65	0	CALL	0	17	39.57	TRUE	0	0
2026-03-20	67.5	0	CALL	0	3	33.56	TRUE	0	0
2026-03-20	70	27.51	CALL	10	11	26.24	TRUE	27.51	0
2026-03-20	72.5	19.98	CALL	0	33	34.1	TRUE	0	0
2026-03-20	75	0	CALL	0	76	30.81	TRUE	0	0
2026-03-20	77.5	17.97	CALL	0	3	29.87	TRUE	0	0
2026-03-20	80	18.8	CALL	1	121	24.68	TRUE	18.8	0
2026-03-20	82.5	13.5	CALL	0	261	27.97	TRUE	0	0
2026-03-20	85	13.25	CALL	0	297	29.06	TRUE	0	0
2026-03-20	87.5	13.93	CALL	22	187	26.96	TRUE	2.15	0.18
2026-03-20	90	11.5	CALL	6	542	23.66	TRUE	1.3	0.13
2026-03-20	92.5	7.6	CALL	0	187	26.93	TRUE	0	0
2026-03-20	95	8.75	CALL	3	450	25.34	TRUE	1.4	0.19
2026-03-20	97.5	7.75	CALL	1	169	24.5	FALSE	1.06	0.16
2026-03-20	100	6.1	CALL	15	401	24.42	FALSE	0.65	0.12
2026-03-20	105	4.25	CALL	27	877	23.75	FALSE	4.25	0
2026-03-20	110	3.05	CALL	34	550	22.89	FALSE	0.46	0.18
2026-03-20	115	2.34	CALL	25	126	22.8	FALSE	2.34	0
2026-03-20	120	1.06	CALL	0	44	22.29	FALSE	0	0
2026-03-20	125	0.79	CALL	0	118	23.62	FALSE	0	0
2026-03-20	130	0.39	CALL	0	30	23.1	FALSE	0	0
2026-03-20	135	0	CALL	0	0	23.97	FALSE	0	0
2026-03-20	37.5	0.2	PUT	0	29	58.39	FALSE	0	0
2026-03-20	40	0	PUT	0	13	58.86	FALSE	0	0
2026-03-20	42.5	0	PUT	0	5	60.94	FALSE	0	0
2026-03-20	45	0.55	PUT	0	41	57.69	FALSE	0	0
2026-03-20	47.5	0.45	PUT	0	115	53.22	FALSE	0	0
2026-03-20	50	0.34	PUT	0	680	46.81	FALSE	0	0
2026-03-20	55	0.7	PUT	0	627	39.75	FALSE	0	0
2026-03-20	60	0.51	PUT	1	1072	37.07	FALSE	0.51	0
2026-03-20	62.5	1.18	PUT	0	72	34.44	FALSE	0	0
2026-03-20	65	1.04	PUT	0	93	34.25	FALSE	0	0
2026-03-20	67.5	0.85	PUT	1	870	33.2	FALSE	0.85	0
2026-03-20	70	1.09	PUT	1	161	32.69	FALSE	-0.16	-0.13
2026-03-20	72.5	1.51	PUT	0	387	31.28	FALSE	0	0
2026-03-20	75	1.49	PUT	110	1033	30.18	FALSE	-0.36	-0.19
2026-03-20	77.5	1.85	PUT	2	682	29.59	FALSE	-0.38	-0.17
2026-03-20	80	2.27	PUT	38	301	28.97	FALSE	-0.39	-0.15
2026-03-20	82.5	2.84	PUT	2	167	28	FALSE	-0.46	-0.14
2026-03-20	85	3.3	PUT	164	395	27.6	FALSE	-0.7	-0.18
2026-03-20	87.5	3.71	PUT	2	105	26.67	FALSE	-1.09	-0.23
2026-03-20	90	4.5	PUT	2	129	25.61	FALSE	-1.2	-0.21
2026-03-20	92.5	6.75	PUT	0	95	27.32	FALSE	0	0
2026-03-20	95	6.75	PUT	1	43	25.83	FALSE	-1.1	-0.14
2026-03-20	97.5	9.2	PUT	0	8	24.57	TRUE	0	0
2026-03-20	100	0	PUT	0	6	24.12	TRUE	0	0
2026-03-20	105	0	PUT	0	6	23.63	TRUE	0	0
2026-03-20	110	0	PUT	0	0	22.93	TRUE	0	0
2026-03-20	115	0	PUT	0	0	25.05	TRUE	0	0
2026-03-20	120	0	PUT	0	0	25.17	TRUE	0	0
2026-03-20	125	0	PUT	0	0	29.12	TRUE	0	0
2026-03-20	130	0	PUT	0	0	30.22	TRUE	0	0
2026-03-20	135	0	PUT	0	0	40.12	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	58.66	TRUE	0	0
2026-06-18	40	0	CALL	0	0	53.37	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	49.3	TRUE	0	0
2026-06-18	45	0	CALL	0	6	49.15	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	43.2	TRUE	0	0
2026-06-18	50	42.3	CALL	0	14	41.03	TRUE	0	0
2026-06-18	55	36.43	CALL	0	2	42.93	TRUE	0	0
2026-06-18	60	34.6	CALL	0	383	35.67	TRUE	0	0
2026-06-18	62.5	0	CALL	0	28	37.03	TRUE	0	0
2026-06-18	65	29.3	CALL	0	12	36	TRUE	0	0
2026-06-18	67.5	31.23	CALL	1	4	32.47	TRUE	31.23	0
2026-06-18	70	25.65	CALL	0	39	28.82	TRUE	0	0
2026-06-18	72.5	0	CALL	0	13	27.7	TRUE	0	0
2026-06-18	75	19.55	CALL	0	113	32.85	TRUE	0	0
2026-06-18	77.5	18.65	CALL	0	4	30.11	TRUE	0	0
2026-06-18	80	16.8	CALL	0	2126	27.2	TRUE	0	0
2026-06-18	82.5	18.45	CALL	15	1021	25.85	TRUE	1.7	0.1
2026-06-18	85	16.7	CALL	7	300	25.65	TRUE	16.7	0
2026-06-18	87.5	13.8	CALL	0	920	27.54	TRUE	0	0
2026-06-18	90	13.7	CALL	100	2293	25.93	TRUE	13.7	0
2026-06-18	92.5	11.62	CALL	21	1041	27.66	TRUE	0.72	0.07
2026-06-18	95	10.54	CALL	2	1819	24.5	TRUE	10.54	0
2026-06-18	97.5	9.55	CALL	16	1038	25.06	FALSE	1.3	0.16
2026-06-18	100	8.1	CALL	155	950	24.04	FALSE	8.1	0
2026-06-18	105	5.15	CALL	0	953	24.8	FALSE	0	0
2026-06-18	110	5.28	CALL	52	539	24.26	FALSE	5.28	0
2026-06-18	115	3.6	CALL	3	552	24.23	FALSE	3.6	0
2026-06-18	120	2.63	CALL	98	662	24.07	FALSE	2.63	0
2026-06-18	125	1.65	CALL	36	815	24.01	FALSE	1.65	0
2026-06-18	130	1.4	CALL	1	35	24.06	FALSE	1.4	0
2026-06-18	135	0	CALL	0	0	20.76	FALSE	0	0
2026-06-18	37.5	0.45	PUT	0	13	52.2	FALSE	0	0
2026-06-18	40	0.2	PUT	0	4	58.27	FALSE	0	0
2026-06-18	42.5	0.45	PUT	0	4	55.06	FALSE	0	0
2026-06-18	45	0	PUT	0	20	51.37	FALSE	0	0
2026-06-18	47.5	0.69	PUT	0	2	45.67	FALSE	0	0
2026-06-18	50	0.44	PUT	0	640	39.46	FALSE	0	0
2026-06-18	55	0.8	PUT	0	295	37.15	FALSE	0	0
2026-06-18	60	0.82	PUT	1	1814	35.65	FALSE	0.82	0
2026-06-18	62.5	1.58	PUT	0	525	29.97	FALSE	0	0
2026-06-18	65	1.15	PUT	7	1363	33.65	FALSE	-0.21	-0.15
2026-06-18	67.5	1.76	PUT	0	1493	31.65	FALSE	0	0
2026-06-18	70	1.69	PUT	10	908	32.35	FALSE	-0.21	-0.11
2026-06-18	72.5	1.93	PUT	1	1367	31.2	FALSE	-0.42	-0.18
2026-06-18	75	2.31	PUT	4	3384	30.6	FALSE	2.31	0
2026-06-18	77.5	3.25	PUT	0	1312	29.6	FALSE	0	0
2026-06-18	80	3.21	PUT	20	3372	29.28	FALSE	3.21	0
2026-06-18	82.5	4.55	PUT	0	2348	28.43	FALSE	0	0
2026-06-18	85	5.6	PUT	0	517	28.27	FALSE	0	0
2026-06-18	87.5	5.15	PUT	10	774	27.65	FALSE	5.15	0
2026-06-18	90	6.1	PUT	70	1298	27.24	FALSE	6.1	0
2026-06-18	92.5	7.14	PUT	1	344	26.41	FALSE	7.14	0
2026-06-18	95	9.75	PUT	0	230	27.4	FALSE	0	0
2026-06-18	97.5	9.04	PUT	1	927	25.77	TRUE	-1.58	-0.15
2026-06-18	100	12.05	PUT	0	129	25.12	TRUE	0	0
2026-06-18	105	15.5	PUT	0	15	24.44	TRUE	0	0
2026-06-18	110	0	PUT	0	5	25.3	TRUE	0	0
2026-06-18	115	0	PUT	0	0	23.73	TRUE	0	0
2026-06-18	120	28.3	PUT	0	1	20.82	TRUE	0	0
2026-06-18	125	0	PUT	0	0	24.38	TRUE	0	0
2026-06-18	130	0	PUT	0	0	33.23	TRUE	0	0
2026-06-18	135	0	PUT	0	0	32.51	TRUE	0	0
2026-09-18	45	0	CALL	0	0	40.13	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	38.32	TRUE	0	0
2026-09-18	50	0	CALL	0	0	41.74	TRUE	0	0
2026-09-18	55	0	CALL	0	0	35.37	TRUE	0	0
2026-09-18	60	0	CALL	0	0	33.99	TRUE	0	0
2026-09-18	65	0	CALL	0	0	32.87	TRUE	0	0
2026-09-18	70	0	CALL	0	0	32.97	TRUE	0	0
2026-09-18	75	0	CALL	0	0	30.53	TRUE	0	0
2026-09-18	77.5	18.96	CALL	0	4	29.9	TRUE	0	0
2026-09-18	80	16.53	CALL	0	7	29.87	TRUE	0	0
2026-09-18	82.5	17.6	CALL	0	4	29.74	TRUE	0	0
2026-09-18	85	16.2	CALL	0	14	29.46	TRUE	0	0
2026-09-18	87.5	14.55	CALL	0	9	27.54	TRUE	0	0
2026-09-18	90	14.76	CALL	3	70	27.48	TRUE	14.76	0
2026-09-18	92.5	13.75	CALL	16	50	27.13	TRUE	13.75	0
2026-09-18	95	10.5	CALL	0	25	26.39	TRUE	0	0
2026-09-18	97.5	9.4	CALL	0	25	26.34	FALSE	0	0
2026-09-18	100	10.5	CALL	10	52	26.7	FALSE	1.94	0.23
2026-09-18	105	7.51	CALL	16	127	25.77	FALSE	1.14	0.18
2026-09-18	110	5.92	CALL	1	21	24.87	FALSE	5.92	0
2026-09-18	115	3.75	CALL	0	96	22.22	FALSE	0	0
2026-09-18	120	2.97	CALL	0	65	24.33	FALSE	0	0
2026-09-18	125	2.68	CALL	5	64	23.64	FALSE	2.68	0
2026-09-18	130	2.13	CALL	3	119	23.97	FALSE	2.13	0
2026-09-18	135	0	CALL	0	0	22.93	FALSE	0	0
2026-09-18	45	0.48	PUT	0	7	42.07	FALSE	0	0
2026-09-18	47.5	0.8	PUT	0	3	40.41	FALSE	0	0
2026-09-18	50	0.61	PUT	0	7	37.2	FALSE	0	0
2026-09-18	55	0	PUT	0	0	37.46	FALSE	0	0
2026-09-18	60	1.36	PUT	0	1	29.79	FALSE	0	0
2026-09-18	65	2	PUT	0	12	30.92	FALSE	0	0
2026-09-18	70	2.61	PUT	0	28	29.71	FALSE	0	0
2026-09-18	75	3.55	PUT	0	84	29.6	FALSE	0	0
2026-09-18	77.5	4.15	PUT	0	2	29.43	FALSE	0	0
2026-09-18	80	4.82	PUT	0	43	26.63	FALSE	0	0
2026-09-18	82.5	4.7	PUT	5	0	28.83	FALSE	4.7	0
2026-09-18	85	6.35	PUT	0	8	27.89	FALSE	0	0
2026-09-18	87.5	8	PUT	0	40	27.5	FALSE	0	0
2026-09-18	90	7.15	PUT	25	31	27.04	FALSE	7.15	0
2026-09-18	92.5	9.3	PUT	0	17	26.63	FALSE	0	0
2026-09-18	95	9.1	PUT	5	39	26.18	FALSE	-0.95	-0.09
2026-09-18	97.5	10.25	PUT	5	0	25.83	TRUE	10.25	0
2026-09-18	100	13.35	PUT	0	14	25.49	TRUE	0	0
2026-09-18	105	0	PUT	0	0	24.6	TRUE	0	0
2026-09-18	110	0	PUT	0	0	24.25	TRUE	0	0
2026-09-18	115	0	PUT	0	0	23.69	TRUE	0	0
2026-09-18	120	0	PUT	0	0	21.31	TRUE	0	0
2026-09-18	125	0	PUT	0	0	22.77	TRUE	0	0
2026-09-18	130	0	PUT	0	0	27.12	TRUE	0	0
2026-09-18	135	0	PUT	0	0	31.68	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	47.66	TRUE	0	0
2026-12-18	35	0	CALL	0	3	43.07	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	40.56	TRUE	0	0
2026-12-18	40	0	CALL	0	14	38.68	TRUE	0	0
2026-12-18	42.5	45.63	CALL	0	1	42.85	TRUE	0	0
2026-12-18	45	0	CALL	0	27	47.54	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	42.39	TRUE	0	0
2026-12-18	50	0	CALL	0	59	40.91	TRUE	0	0
2026-12-18	52.5	0	CALL	0	0	35.86	TRUE	0	0
2026-12-18	55	0	CALL	0	197	35.07	TRUE	0	0
2026-12-18	57.5	0	CALL	0	4	32.56	TRUE	0	0
2026-12-18	60	34	CALL	0	92	34.56	TRUE	0	0
2026-12-18	62.5	0	CALL	0	570	30.68	TRUE	0	0
2026-12-18	65	30.85	CALL	0	226	29.59	TRUE	0	0
2026-12-18	67.5	27.02	CALL	0	84	32.99	TRUE	0	0
2026-12-18	70	27.76	CALL	0	90	31.54	TRUE	0	0
2026-12-18	72.5	25.76	CALL	0	96	28.54	TRUE	0	0
2026-12-18	75	24.55	CALL	0	137	29.58	TRUE	0	0
2026-12-18	77.5	22.02	CALL	0	149	29.27	TRUE	0	0
2026-12-18	80	20.3	CALL	0	105	29.62	TRUE	0	0
2026-12-18	82.5	22.06	CALL	4	120	28.91	TRUE	22.06	0
2026-12-18	85	17.85	CALL	0	205	26.75	TRUE	0	0
2026-12-18	87.5	15.7	CALL	0	92	28.94	TRUE	0	0
2026-12-18	90	14.4	CALL	0	108	27.79	TRUE	0	0
2026-12-18	92.5	15.9	CALL	1	127	25.32	TRUE	15.9	0
2026-12-18	95	12.38	CALL	0	78	26.47	TRUE	0	0
2026-12-18	97.5	10.8	CALL	0	57	26.28	FALSE	0	0
2026-12-18	100	9.8	CALL	0	592	25.87	FALSE	0	0
2026-12-18	105	7.7	CALL	0	96	26.19	FALSE	0	0
2026-12-18	110	7.01	CALL	10	301	24.93	FALSE	0.66	0.1
2026-12-18	115	4.81	CALL	0	117	23.51	FALSE	0	0
2026-12-18	120	3.73	CALL	0	133	24.37	FALSE	0	0
2026-12-18	125	3.15	CALL	0	183	24.13	FALSE	0	0
2026-12-18	130	2.55	CALL	0	13	23.96	FALSE	0	0
2026-12-18	135	0	CALL	0	0	23.37	FALSE	0	0
2026-12-18	32.5	0.19	PUT	186	346	45.15	FALSE	0.19	0
2026-12-18	35	0	PUT	0	335	41.99	FALSE	0	0
2026-12-18	37.5	0	PUT	0	559	50.81	FALSE	0	0
2026-12-18	40	0	PUT	0	213	40.98	FALSE	0	0
2026-12-18	42.5	0.65	PUT	0	105	37.78	FALSE	0	0
2026-12-18	45	0.65	PUT	0	490	44.43	FALSE	0	0
2026-12-18	47.5	0.77	PUT	0	366	37.73	FALSE	0	0
2026-12-18	50	0.71	PUT	1	1786	36.76	FALSE	0.71	0
2026-12-18	52.5	1.1	PUT	0	144	38.54	FALSE	0	0
2026-12-18	55	0.94	PUT	2	163	34.49	FALSE	0.94	0
2026-12-18	57.5	1.44	PUT	0	171	29.7	FALSE	0	0
2026-12-18	60	2.27	PUT	0	433	30.95	FALSE	0	0
2026-12-18	62.5	2.61	PUT	0	281	32.64	FALSE	0	0
2026-12-18	65	1.86	PUT	1	1332	31.77	FALSE	1.86	0
2026-12-18	67.5	1.92	PUT	1	764	29.91	FALSE	1.92	0
2026-12-18	70	2.59	PUT	64	393	30.79	FALSE	2.59	0
2026-12-18	72.5	3.67	PUT	0	90	30.23	FALSE	0	0
2026-12-18	75	4.43	PUT	0	66	29.88	FALSE	0	0
2026-12-18	77.5	6.55	PUT	0	62	29.27	FALSE	0	0
2026-12-18	80	5.7	PUT	0	171	28.89	FALSE	0	0
2026-12-18	82.5	8.01	PUT	0	58	29.76	FALSE	0	0
2026-12-18	85	7.06	PUT	0	48	27.95	FALSE	0	0
2026-12-18	87.5	10.03	PUT	0	24	27.91	FALSE	0	0
2026-12-18	90	7.6	PUT	1	101	26.85	FALSE	7.6	0
2026-12-18	92.5	8.95	PUT	23	169	26.8	FALSE	8.95	0
2026-12-18	95	9.8	PUT	8	16	26.55	FALSE	9.8	0
2026-12-18	97.5	0	PUT	0	0	26.91	TRUE	0	0
2026-12-18	100	15.34	PUT	0	4	25.7	TRUE	0	0
2026-12-18	105	17.41	PUT	0	3	25.1	TRUE	0	0
2026-12-18	110	0	PUT	0	0	24.58	TRUE	0	0
2026-12-18	115	0	PUT	0	0	20.95	TRUE	0	0
2026-12-18	120	0	PUT	0	0	25.25	TRUE	0	0
2026-12-18	125	0	PUT	0	0	23.89	TRUE	0	0
2026-12-18	130	0	PUT	0	0	25.67	TRUE	0	0
2026-12-18	135	0	PUT	0	0	24.8	TRUE	0	0
2027-01-15	32.5	0	CALL	0	5	29.77	TRUE	0	0
2027-01-15	35	54.59	CALL	0	3	51.29	TRUE	0	0
2027-01-15	37.5	0	CALL	0	0	46.4	TRUE	0	0
2027-01-15	40	0	CALL	0	15	38.03	TRUE	0	0
2027-01-15	42.5	0	CALL	0	1	45.82	TRUE	0	0
2027-01-15	45	0	CALL	0	37	39.87	TRUE	0	0
2027-01-15	47.5	0	CALL	0	3	40.07	TRUE	0	0
2027-01-15	50	0	CALL	0	60	38.46	TRUE	0	0
2027-01-15	52.5	0	CALL	0	2	35.74	TRUE	0	0
2027-01-15	55	39.1	CALL	0	229	34.01	TRUE	0	0
2027-01-15	57.5	37.35	CALL	0	10	30.87	TRUE	0	0
2027-01-15	60	0	CALL	0	87	33.18	TRUE	0	0
2027-01-15	62.5	0	CALL	0	5	32.4	TRUE	0	0
2027-01-15	65	31.35	CALL	0	156	30.83	TRUE	0	0
2027-01-15	67.5	28.17	CALL	0	74	29.63	TRUE	0	0
2027-01-15	70	27.77	CALL	0	688	28.27	TRUE	0	0
2027-01-15	72.5	29	CALL	1	9728	29.89	TRUE	29	0
2027-01-15	75	27.46	CALL	8	179	29.98	TRUE	27.46	0
2027-01-15	77.5	0	CALL	0	66	29.41	TRUE	0	0
2027-01-15	80	23.95	CALL	1	297	29.84	TRUE	2.61	0.12
2027-01-15	82.5	17.65	CALL	0	217	29.09	TRUE	0	0
2027-01-15	85	18.05	CALL	0	3263	27.55	TRUE	0	0
2027-01-15	87.5	15.91	CALL	0	643	28.84	TRUE	0	0
2027-01-15	90	15.29	CALL	0	803	27.33	TRUE	0	0
2027-01-15	92.5	0	CALL	0	12	28.4	TRUE	0	0
2027-01-15	95	13.2	CALL	0	580	27.7	TRUE	0	0
2027-01-15	97.5	0	CALL	0	4	26.69	FALSE	0	0
2027-01-15	100	11.78	CALL	4	504	26.39	FALSE	1.03	0.1
2027-01-15	105	9	CALL	0	239	26.59	FALSE	0	0
2027-01-15	110	7.27	CALL	6	81	25.4	FALSE	0.22	0.03
2027-01-15	115	6.41	CALL	43	197	24.74	FALSE	6.41	0
2027-01-15	120	5.2	CALL	2	86	24.64	FALSE	5.2	0
2027-01-15	125	4.2	CALL	2	41	24.57	FALSE	4.2	0
2027-01-15	130	3.11	CALL	1	82	24.36	FALSE	3.11	0
2027-01-15	135	0	CALL	0	0	21.49	FALSE	0	0
2027-01-15	32.5	0.25	PUT	146	386	45.96	FALSE	0.25	0
2027-01-15	35	0.33	PUT	3	56	45.12	FALSE	0.07	0.27
2027-01-15	37.5	0.3	PUT	2	24	41.69	FALSE	0.3	0
2027-01-15	40	0.54	PUT	0	1438	40.88	FALSE	0	0
2027-01-15	42.5	0.61	PUT	0	16	37.67	FALSE	0	0
2027-01-15	45	0.68	PUT	0	444	44.09	FALSE	0	0
2027-01-15	47.5	0.84	PUT	0	126	36.46	FALSE	0	0
2027-01-15	50	1.2	PUT	0	1109	35.13	FALSE	0	0
2027-01-15	52.5	1.2	PUT	0	150	35.5	FALSE	0	0
2027-01-15	55	1.4	PUT	0	1123	34.96	FALSE	0	0
2027-01-15	57.5	2.14	PUT	0	699	35	FALSE	0	0
2027-01-15	60	1.5	PUT	1	1741	33.36	FALSE	-0.3	-0.17
2027-01-15	62.5	2.27	PUT	0	963	33.27	FALSE	0	0
2027-01-15	65	2.68	PUT	0	404	30.15	FALSE	0	0
2027-01-15	67.5	2.87	PUT	0	1400	30.92	FALSE	0	0
2027-01-15	70	2.92	PUT	5	1360	30.85	FALSE	2.92	0
2027-01-15	72.5	3.85	PUT	0	320	27.28	FALSE	0	0
2027-01-15	75	4.16	PUT	0	2169	29.84	FALSE	0	0
2027-01-15	77.5	4.25	PUT	77	358	29.37	FALSE	-0.6	-0.12
2027-01-15	80	5.41	PUT	0	248	28.74	FALSE	0	0
2027-01-15	82.5	6.45	PUT	0	117	28.59	FALSE	0	0
2027-01-15	85	6.35	PUT	4	572	28.24	FALSE	-0.61	-0.09
2027-01-15	87.5	7.95	PUT	0	282	27.66	FALSE	0	0
2027-01-15	90	8.35	PUT	3	73	27.47	FALSE	-0.65	-0.07
2027-01-15	92.5	9.02	PUT	2	16	27.03	FALSE	9.02	0
2027-01-15	95	10.3	PUT	101	31	27.19	FALSE	-0.9	-0.08
2027-01-15	97.5	13.05	PUT	0	16	26.18	TRUE	0	0
2027-01-15	100	13.9	PUT	0	23	26.46	TRUE	0	0
2027-01-15	105	16.8	PUT	0	8	25.35	TRUE	0	0
2027-01-15	110	20.6	PUT	0	10	24.84	TRUE	0	0
2027-01-15	115	0	PUT	0	0	24.4	TRUE	0	0
2027-01-15	120	0	PUT	0	0	24.03	TRUE	0	0
2027-01-15	125	0	PUT	0	0	20.69	TRUE	0	0
2027-01-15	130	0	PUT	0	0	26.03	TRUE	0	0
2027-01-15	135	0	PUT	0	0	29.12	TRUE	0	0
2027-06-17	40	50.62	CALL	0	3	40.44	TRUE	0	0
2027-06-17	42.5	48.62	CALL	0	2	36.94	TRUE	0	0
2027-06-17	45	48.05	CALL	0	9	35.35	TRUE	0	0
2027-06-17	47.5	45	CALL	0	12	34.78	TRUE	0	0
2027-06-17	50	45	CALL	0	6	34.66	TRUE	0	0
2027-06-17	55	38.75	CALL	0	9	33.46	TRUE	0	0
2027-06-17	60	35.9	CALL	0	14	32.14	TRUE	0	0
2027-06-17	65	31.35	CALL	0	26	32.97	TRUE	0	0
2027-06-17	70	32.9	CALL	1	28	32.14	TRUE	3.51	0.12
2027-06-17	72.5	26.13	CALL	0	11	29.62	TRUE	0	0
2027-06-17	75	26.1	CALL	0	4	28.5	TRUE	0	0
2027-06-17	77.5	23.08	CALL	0	4	28.91	TRUE	0	0
2027-06-17	80	22.2	CALL	0	13	28.42	TRUE	0	0
2027-06-17	82.5	21.05	CALL	0	10	28.27	TRUE	0	0
2027-06-17	85	21.25	CALL	1	7574	27.55	TRUE	1.3	0.07
2027-06-17	87.5	17.25	CALL	0	119	27.08	TRUE	0	0
2027-06-17	90	17.07	CALL	0	40	27.21	TRUE	0	0
2027-06-17	92.5	16.1	CALL	0	88	25.23	TRUE	0	0
2027-06-17	95	16.3	CALL	71	123	26.37	TRUE	1.7	0.12
2027-06-17	97.5	15.35	CALL	1	322	26.71	FALSE	1.75	0.13
2027-06-17	100	12.15	CALL	0	272	25.62	FALSE	0	0
2027-06-17	105	12.1	CALL	1	3	25.44	FALSE	12.1	0
2027-06-17	110	9.4	CALL	2	35	25.14	FALSE	9.4	0
2027-06-17	115	7.7	CALL	110	128	24.99	FALSE	7.7	0
2027-06-17	120	6.81	CALL	31	10	24.49	FALSE	6.81	0
2027-06-17	125	5.6	CALL	3	4	24.21	FALSE	5.6	0
2027-06-17	130	3.86	CALL	0	19	24.35	FALSE	0	0
2027-06-17	135	3.85	CALL	3	3	24.05	FALSE	3.85	0
2027-06-17	40	0.71	PUT	0	2	41.58	FALSE	0	0
2027-06-17	42.5	1.27	PUT	0	10	42.57	FALSE	0	0
2027-06-17	45	1.5	PUT	0	3	39.7	FALSE	0	0
2027-06-17	47.5	1.05	PUT	0	3	37.95	FALSE	0	0
2027-06-17	50	1.12	PUT	11	23	35.72	FALSE	-0.13	-0.1
2027-06-17	55	1.56	PUT	1	179	34.42	FALSE	1.56	0
2027-06-17	60	2.09	PUT	10	81	33.07	FALSE	2.09	0
2027-06-17	65	3.29	PUT	0	922	30.33	FALSE	0	0
2027-06-17	70	3.5	PUT	0	18	30.71	FALSE	0	0
2027-06-17	72.5	6.1	PUT	0	3	27.02	FALSE	0	0
2027-06-17	75	4.6	PUT	1	18	29.73	FALSE	4.6	0
2027-06-17	77.5	6.05	PUT	0	27	30.51	FALSE	0	0
2027-06-17	80	6.8	PUT	0	22	28.92	FALSE	0	0
2027-06-17	82.5	7.65	PUT	0	5	28.17	FALSE	0	0
2027-06-17	85	9.47	PUT	0	62	28.89	FALSE	0	0
2027-06-17	87.5	8.15	PUT	4	17	27.6	FALSE	8.15	0
2027-06-17	90	10.55	PUT	0	104	27.32	FALSE	0	0
2027-06-17	92.5	11.64	PUT	0	17	27.06	FALSE	0	0
2027-06-17	95	12.6	PUT	0	6	28.7	FALSE	0	0
2027-06-17	97.5	14.05	PUT	0	114	26.43	TRUE	0	0
2027-06-17	100	17.67	PUT	0	251	24.51	TRUE	0	0
2027-06-17	105	18.4	PUT	0	1	25.49	TRUE	0	0
2027-06-17	110	24.15	PUT	0	1	25.37	TRUE	0	0
2027-06-17	115	0	PUT	0	0	24.66	TRUE	0	0
2027-06-17	120	0	PUT	0	0	24.28	TRUE	0	0
2027-06-17	125	0	PUT	0	0	22.62	TRUE	0	0
2027-06-17	130	0	PUT	0	0	23.31	TRUE	0	0
2027-06-17	135	0	PUT	0	0	24.23	TRUE	0	0

Latest SCHW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	54	$60.175
Jun 13, 2022 7:59 PM EST	6	$60.2
Jun 13, 2022 7:59 PM EST	2	$60.2
Jun 13, 2022 7:59 PM EST	54	$60.21
Jun 13, 2022 7:59 PM EST	400	$60.21

The Charles Schwab Corporation (SCHW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000008025520000993/0000080255-20-000993-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000012/0000316709-19-000012-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000017/0000316709-19-000017-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000021/0000316709-19-000021-index.htm
2019-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670919000025/0000316709-19-000025-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000030/0000316709-19-000030-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000033/0000316709-19-000033-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000039/0000316709-19-000039-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000043/0000316709-19-000043-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000048/0000316709-19-000048-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000052/0000316709-19-000052-index.htm
2020-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/0000316709-20-000005-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000008/0000316709-20-000008-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/0000316709-20-000012-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/0000316709-20-000016-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000021/0000316709-20-000021-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000025/0000316709-20-000025-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000029/0000316709-20-000029-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670920000032/0000316709-20-000032-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000036/0000316709-20-000036-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000039/0000316709-20-000039-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000045/0000316709-20-000045-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000050/0000316709-20-000050-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000083423720004881/0000834237-20-004881-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319015823/0000950103-19-015823-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015824/0000950103-19-015824-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015826/0000950103-19-015826-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015880/0000950103-19-015880-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015883/0000950103-19-015883-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015887/0000950103-19-015887-index.htm
2019-11-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016066/0000950103-19-016066-index.htm
2019-11-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319016251/0000950103-19-016251-index.htm
2019-11-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016252/0000950103-19-016252-index.htm
2019-12-04	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000095010319016850/0000950103-19-016850-index.htm
2019-12-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016944/0000950103-19-016944-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320001307/0000950103-20-001307-index.htm
2020-01-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001308/0000950103-20-001308-index.htm
2020-01-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001315/0000950103-20-001315-index.htm
2020-02-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/0000950103-20-002097-index.htm
2020-02-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002370/0000950103-20-002370-index.htm
2020-02-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002862/0000950103-20-002862-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320010234/0000950103-20-010234-index.htm
2020-05-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320010235/0000950103-20-010235-index.htm
2020-05-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000095010320010237/0000950103-20-010237-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320011094/0000950103-20-011094-index.htm
2020-06-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320011096/0000950103-20-011096-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019329/0000950103-20-019329-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019743/0000950103-20-019743-index.htm
2020-10-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/316709/000095010320019773/0000950103-20-019773-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000110465920018604/0001104659-20-018604-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000741/0001123292-19-000741-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312519092204/0001193125-19-092204-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519151122/0001193125-19-151122-index.htm
2019-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312519151953/0001193125-19-151953-index.htm
2019-05-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519152075/0001193125-19-152075-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312519154093/0001193125-19-154093-index.htm
2019-11-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312519303279/0001193125-19-303279-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000119312520035029/0001193125-20-035029-index.htm
2020-03-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520069024/0001193125-20-069024-index.htm
2020-03-16	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520074590/0001193125-20-074590-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/0001193125-20-080091-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520080142/0001193125-20-080142-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520080825/0001193125-20-080825-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520082667/0001193125-20-082667-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/0001193125-20-085162-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520092483/0001193125-20-092483-index.htm
2020-04-20	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520110835/0001193125-20-110835-index.htm
2020-04-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520110913/0001193125-20-110913-index.htm
2020-04-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520120333/0001193125-20-120333-index.htm
2020-04-27	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520121135/0001193125-20-121135-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520123352/0001193125-20-123352-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520128966/0001193125-20-128966-index.htm
2020-05-04	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520131561/0001193125-20-131561-index.htm
2020-05-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520133408/0001193125-20-133408-index.htm
2020-05-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520134809/0001193125-20-134809-index.htm
2020-05-06	DEFM14A	Definitive proxy statement relating to merger or acquisition	https://www.sec.gov/Archives/edgar/data/316709/000119312520134815/0001193125-20-134815-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520144047/0001193125-20-144047-index.htm
2020-05-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520144052/0001193125-20-144052-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520144053/0001193125-20-144053-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520150725/0001193125-20-150725-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520150749/0001193125-20-150749-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520150770/0001193125-20-150770-index.htm
2020-10-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312520270956/0001193125-20-270956-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006294/0001225208-19-006294-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006295/0001225208-19-006295-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006296/0001225208-19-006296-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006297/0001225208-19-006297-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007837/0001225208-19-007837-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008696/0001225208-19-008696-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008870/0001225208-19-008870-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008871/0001225208-19-008871-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010032/0001225208-19-010032-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010033/0001225208-19-010033-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010034/0001225208-19-010034-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010035/0001225208-19-010035-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010425/0001225208-19-010425-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010427/0001225208-19-010427-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010900/0001225208-19-010900-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011972/0001225208-19-011972-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013067/0001225208-19-013067-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013068/0001225208-19-013068-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013069/0001225208-19-013069-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013070/0001225208-19-013070-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013605/0001225208-19-013605-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013777/0001225208-19-013777-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013990/0001225208-19-013990-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013999/0001225208-19-013999-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014182/0001225208-19-014182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014408/0001225208-19-014408-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015932/0001225208-19-015932-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819016024/0001225208-19-016024-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000579/0001225208-20-000579-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000580/0001225208-20-000580-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000581/0001225208-20-000581-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000582/0001225208-20-000582-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000893/0001225208-20-000893-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002240/0001225208-20-002240-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004393/0001225208-20-004393-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005853/0001225208-20-005853-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005996/0001225208-20-005996-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005997/0001225208-20-005997-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005998/0001225208-20-005998-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005999/0001225208-20-005999-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006471/0001225208-20-006471-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008348/0001225208-20-008348-index.htm
2020-06-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008699/0001225208-20-008699-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008986/0001225208-20-008986-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009560/0001225208-20-009560-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009561/0001225208-20-009561-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010077/0001225208-20-010077-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010173/0001225208-20-010173-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010373/0001225208-20-010373-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012035/0001225208-20-012035-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012208/0001225208-20-012208-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012209/0001225208-20-012209-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012210/0001225208-20-012210-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012324/0001225208-20-012324-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012328/0001225208-20-012328-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012500/0001225208-20-012500-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012663/0001225208-20-012663-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012674/0001225208-20-012674-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013024/0001225208-20-013024-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000156156320000001/0001561563-20-000001-index.htm
2020-05-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/316709/999999999520001059/9999999995-20-001059-index.htm

The Charles Schwab Corporation (SCHW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Charles Schwab Corporation (SCHW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 711%
Institutional Ownership: 7038%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-06	Jonathan M. Craig	Senior EVP	Sell	12,604.00	45.93	578,935.75	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	46.52	173,984.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	40.20	150,348.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	38.97	145,747.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Sell	3,162.00	47.33	149,647.97	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Sell	3,153.00	49.00	154,497.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	7,772.00	40.03	311,083.63	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Sell	6,326.00	40.00	253,052.65	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-03-06	Terri R Kallsen	EVP - Investor Services	Sell	16,346.00	45.93	750,804.47	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Buy	28,078.00	27.45	770,741.10	100,346.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,667.00	23.12	362,221.04	100,950.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15,667.00	45.64	715,077.91	101,517.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	CHRISTOPHER V DODDS	Director	Buy	3,396.00			10,693.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Buy	3,163.00	12.88	40,739.44	10,935.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2019-05-17	CHRISTOPHER V DODDS	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-17	STEPHEN T MCLIN	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,619.00	22.67	354,082.73	116,569.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	1,718.00	45.64	78,413.47	117,184.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-22	GERRI MARTIN-FLICKINGER	Director	Buy	1,172.00			1,172.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	1,718.00	11.75	20,186.50	118,287.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	659.00	45.64	30,078.28	118,902.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	659.00	12.45	8,204.55	118,946.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	615.00	12.93	7,951.95	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	297.00	45.64	13,555.76	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	297.00	13.64	4,051.08	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	202.00	45.64	9,219.74	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	202.00	16.40	3,312.80	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15.00	45.64	684.63	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15.00	12.93	193.95	120,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-11-26	ARUN SARIN	Director	Sell	15,000.00	49.11	736,587.00	12,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-26	FRANK C HERRINGER	Director	Buy	11,082.00	17.38	192,605.16	128,536.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-29	Peter J. III Morgan	EVP and General Counsel	Sell	624.00	49.70	31,011.30	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,757.00	46.11	311,559.19	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-22	Marianne Catherine Brown	Director	Buy	1,172.00			1,401.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2019-11-26	Peter J. III Morgan	EVP and General Counsel	Sell	2,500.00	49.02	122,547.00	14,180.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Sell	4,000.00	45.59	182,374.40	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Sell	4,356.00	43.85	191,024.10	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Buy	4,000.00	18.00	72,000.00	151,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Buy	4,356.00	18.00	78,408.00	151,599.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Sell	5,093.00	37.56	191,286.97	154,288.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-06-04	STEPHEN T MCLIN	Director	Buy	5,299.00	17.23	91,301.77	156,404.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Sell	5,364.00	47.29	253,640.49	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Sell	11,082.00	35.61	394,576.83	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2019-05-17	ROGER O WALTHER	Director	Buy	1,841.00			15,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2020-01-02	STEPHEN T MCLIN	Director	Buy	4,800.00	19.78	94,944.00	159,088.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Buy	5,093.00	18.54	94,424.22	159,381.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Buy	5,364.00	18.62	99,877.68	162,473.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Sell	22,482.00	46.66	1,049,082.06	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Sell	18,803.00	46.84	880,819.01	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-05-17	Joan Dea	Director	Buy	3,567.00			16,690.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Buy	11,082.00	17.38	192,605.16	168,191.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-05-14	ROGER O WALTHER	Director	Buy	3,396.00			17,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,564.00	45.48	1,026,212.98	17,777.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-11-01	Peter J. III Morgan	EVP and General Counsel	Buy	7,211.00			18,333.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2020-05-14	Joan Dea	Director	Buy	3,396.00			20,086.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,757.00	31.65	213,859.05	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,552.00	46.11	302,106.82	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	203,801.00			203,801.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-22	Todd M Ricketts	Director	Buy	469.00			204,270.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-03-02	JOSEPH R MARTINETTO	Senior EVP and COO	Buy	15,529.00	40.81	633,738.49	208,651.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-10-06	Brian M Levitt	Director	Buy	21,846.00			21,846.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2019-08-05	Mark A Goldfarb	Director	Buy	2,595.00	38.68	100,366.56	21,855.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	22,482.00	26.39	593,299.98	22,482.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-04-27	Charles A. Ruffel	Director	Buy	2,460.00	36.74	90,368.10	2,460.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2019-05-03	Charles A. Ruffel	Director	Buy	2,500.00	46.10	115,250.00	2,500.00	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-10-16	ARUN SARIN	Director	Buy	11,082.00	17.38	192,605.16	26,192.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	16,491.00	12.66	208,776.06	261,991.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-03-02	Peter B. Crawford	EVP and CFO	Buy	5,774.00	40.81	235,636.94	26,279.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,552.00	31.37	205,536.24	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	3,429.00	46.11	158,108.10	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Sell	8,292.00	42.74	354,384.33	27,077.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	11,082.00	17.38	192,605.16	273,073.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-04-17	Mark A Goldfarb	Director	Buy	5,530.00	36.18	200,047.75	27,385.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2019-05-17	William S Haraf	Director	Buy	3,567.00			27,576.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-10-16	ARUN SARIN	Director	Buy	1,574.00	18.38	28,930.12	27,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	8,356.00	18.00	150,408.00	281,429.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	295,320.00			295,320.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-05-17	JOHN K JR ADAMS	Director	Buy	3,567.00			29,976.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	14,345.00	19.21	275,567.45	300,220.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	3,429.00	28.44	97,520.76	30,294.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-05-14	William S Haraf	Director	Buy	3,396.00			30,972.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	11,344.00	17.62	199,881.28	311,564.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Buy	3,153.00	16.40	51,709.20	3,153.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Buy	3,162.00	12.88	40,726.56	3,162.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-08-05	CHARLES R SCHWAB	Chairman	Sell	200,000.00	34.11	6,822,500.00	32,409,941.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-05-14	JOHN K JR ADAMS	Director	Buy	3,396.00			33,372.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Buy	18,803.00	30.17	567,286.51	35,149.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Buy	8,292.00	11.75	97,431.00	35,369.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	16,346.00	46.77	764,502.42	38,828.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-04-17	Nigel J Murtagh	EVP - Corporate Risk	Sell	23,200.00	45.70	1,060,300.32	39,875.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,564.00	30.17	680,755.88	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,482.00	45.48	1,022,465.62	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-05-17	Charles A. Ruffel	Director	Buy	3,567.00			4,355.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-03-01	Walter W Bettinger	President and CEO	Buy	88,711.00	46.77	4,149,013.47	455,382.89	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2020-10-22	Bharat Masrani	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-22	Brian M Levitt	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-03-02	Nigel J Murtagh	EVP - Corporate Risk	Buy	9,284.00	40.81	378,880.04	49,404.96	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-02	Walter W Bettinger	President and CEO	Buy	61,388.00	40.81	2,505,244.28	516,770.89	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-07-22	Charles A. Ruffel	Director	Buy	2,854.00	34.91	99,633.14	5,408.85	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2019-05-17	ARUN SARIN	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-17	FRANK C HERRINGER	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-17	Mark A Goldfarb	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-17	PAULA A SNEED	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-17	Stephen A Ellis	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,482.00	26.39	593,299.98	62,823.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,349.00	45.64	883,132.86	63,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Buy	6,326.00	12.88	81,478.88	6,326.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,349.00	25.86	500,365.14	66,190.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	ARUN SARIN	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-14	FRANK C HERRINGER	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-14	Mark A Goldfarb	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-14	PAULA A SNEED	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-14	Stephen A Ellis	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Sell	28,078.00	51.00	1,432,115.58	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2020-03-06	Bernard J. Clark	EVP - Advisor Services	Sell	12,629.00	32.94	416,000.52	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-02	CHARLES R SCHWAB	Chairman	Buy	19,767.00	40.81	806,691.27	73,666,583.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,961.73	74,343,271.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,972.35	74,347,521.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-03	CHARLES R SCHWAB	Chairman	Sell	220,000.00	45.73	10,061,150.00	74,351,771.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	215,000.00	47.16	10,139,443.00	74,679,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	112,360.00	47.24	5,307,448.20	74,894,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Buy	112,360.00	18.25	2,050,570.00	75,006,981.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Sell	66,288.00	37.74	2,501,424.08	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Sell	66,288.00	40.29	2,671,021.93	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.19	2,158,967.93	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.23	2,161,973.52	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2019-11-27	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.77	14,929,680.00	75,598,871.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-11-26	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.01	14,702,880.00	75,929,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Sell	82,612.00	38.02	3,140,528.22	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Sell	22,810.00	38.47	877,404.90	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Sell	105,422.00	40.08	4,225,408.64	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Sell	105,422.00	42.03	4,430,949.91	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Buy	22,810.00	17.38	396,437.80	76,569,171.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Buy	82,612.00	17.38	1,435,796.56	76,628,973.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	45,450.00	46.27	2,102,912.42	76,705,966.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	10,830.00	46.29	501,357.52	76,751,416.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-04-29	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.97	11,492,100.00	76,762,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-04-25	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.56	11,390,300.00	77,012,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-23	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.57	11,391,300.00	77,262,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2020-05-14	Charles A. Ruffel	Director	Buy	3,396.00			7,751.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2019-04-22	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.29	11,321,550.00	77,512,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2020-03-02	Jonathan M. Craig	Senior EVP	Buy	7,772.00	40.81	317,175.32	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	3,163.00	40.00	126,524.11	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	7,867.00			7,867.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,093.00	45.64	871,448.43	82,424.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-11-06	Peter J. III Morgan	EVP and General Counsel	Sell	3,521.00	41.38	145,714.47	8,358.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-03-02	Bernard J. Clark	EVP - Advisor Services	Buy	12,629.00	40.81	515,389.49	84,897.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,093.00	27.45	524,102.85	85,283.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm

The Charles Schwab Corporation

(NYSE:SCHW)