MusthInsider

Latest On The Charles Schwab Corporation (SCHW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Jul 24, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Apr 24, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:53 EST	Dividend	A dividend of $0.25 has been announced on Jan 24, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:52 EST	Dividend	A dividend of $0.25 has been announced on Oct 19, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.25 has been announced on Jul 27, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 04:38 EST	News	Charles Schwab: No Fat Pitch Here	N/A
2023-05-18 10:34 EST	News	Charles Schwab Is A Bargain	N/A
2023-05-18 10:33 EST	News	Charles Schwab raises up to $2.5B in senior debt offering	N/A
2023-05-17 21:42 EST	News	Charles Schwab said to sell $2.5B in senior notes; stock slips	N/A
2023-05-17 21:42 EST	News	Charles Schwab: Houston, We Don't Have A Problem (Rating Upgrade)	N/A
2023-05-16 18:30 EST	News	Schwab Isn't Going Anywhere, But That Doesn't Mean It's A Buy	N/A
2023-05-15 14:36 EST	News	Charles Schwab raised to Outperform at RayJay as cash sorting eases	N/A
2023-05-15 14:35 EST	News	Charles Schwab: Another 13.6 Billion Reasons To Be Bullish	N/A
2023-05-11 10:11 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.25 has been announced on Apr 26, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-08 15:06 EST	News	Charles Schwab: Warren Buffett Has A Warning For Bank Investors	N/A
2023-05-05 18:25 EST	News	Charles Schwab's outflows continue to abate; modifies insured deposit pact	N/A
2023-05-01 13:35 EST	News	Charles Schwab: Way Over-Sold, Cheaper Than Insider Buys Now	N/A
2023-04-29 23:57 EST	News	The Charles Schwab Corporation (SCHW) 2023 Winter Business Update Call (Transcript)	N/A
2023-04-27 22:51 EST	News	Schwab: 5 Reasons Not To Buy Yet	N/A
2023-04-27 09:38 EST	News	Blue Tower Asset Mgmt. - Charles Schwab: Grappling With High Rates	N/A
2023-04-25 21:25 EST	News	Schwab Could Lose 50% Of Its Earning Power If Deposit Outflow Continues	N/A
2023-04-25 21:24 EST	News	Charles Schwab: Deposit Growth, Shares Look Like A Steal	N/A
2023-04-23 23:04 EST	News	Charles Schwab: Load Up The Buys	N/A
2023-04-21 12:30 EST	News	Charles Schwab stock could be worth more if broker de-banks, analyst says	N/A
2023-04-19 14:51 EST	News	Charles Schwab Q1 Earnings: A Top Recovery Bet For 2023	N/A
2023-04-19 02:50 EST	News	Charles Schwab: The Bearish Argument Falls Apart	N/A
2023-04-18 14:45 EST	News	Charles Schwab: Increasing Conviction In The Contrarian Investment Thesis	N/A
2023-04-18 01:57 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-18 01:56 EST	News	Charles Schwab Earnings: First Glance Looks Solid, Waiting For The Answers	N/A
2023-04-18 01:56 EST	News	Charles Schwab: Results Should Encourage Bears	N/A
2023-04-18 01:56 EST	News	Charles Schwab: I Am Waiting For Lower Prices To Buy	N/A
2023-04-18 01:56 EST	News	Schwab: Compelling Opportunity, But Regulatory Risks Remain	N/A
2023-04-17 10:53 EST	News	Charles Schwab Non-GAAP EPS of $0.93 beats by $0.03, revenue of $5.12B misses by $10M	N/A
2023-04-17 10:53 EST	News	Charles Schwab turns in stronger than expected Q1 earnings, pauses buyback program	N/A
2023-04-17 10:53 EST	News	Charles Schwab: A Stellar Earnings Release	N/A
2023-04-17 10:53 EST	News	Charles Schwab expects near-term revenue headwinds from higher funding costs	N/A
2023-04-17 10:52 EST	News	Charles Schwab: Strong Results Blow Up Bear Thesis	N/A
2023-04-15 19:44 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 05:15 EST	News	Charles Schwab: Fortune Favors The Brave	N/A
2023-04-14 16:33 EST	News	Charles Schwab Q1 Earnings Preview: Volatility En Route	N/A
2023-04-14 16:33 EST	News	Charles Schwab investor sold $1.4B stake during March's banking tumult - report	N/A
2023-04-13 10:20 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-12 21:44 EST	News	Charles Schwab Earnings Preview: Short-Term Pain, Long-Term Gain	N/A
2023-04-11 18:23 EST	News	Schwab: Five Reasons Not To Buy Yet	N/A
2023-04-08 00:18 EST	News	Charles Schwab core net new client assets increase over $53B in March	N/A
2023-04-07 09:19 EST	News	Schwab: A Buffett-Style 'Fat Pitch' That Could Triple In 3 Years	N/A
2023-04-06 18:49 EST	News	Charles Schwab: Off-The-Charts Liquidity	N/A
2023-04-06 18:49 EST	News	Charles Schwab Not In Charge	N/A
2023-04-05 11:58 EST	News	Charles Schwab: Appeal Improves	N/A

About The Charles Schwab Corporation (SCHW):

The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The company operates in two segments, Investor Services and Advisor Services. The Investor Services segment provides retail brokerage and banking services, retirement plan services, and other corporate brokerage services; equity compensation plan sponsors full-service recordkeeping for stock plans, stock options, restricted stock, performance shares, and stock appreciation rights; and retail investor, retirement plan, and mutual fund clearing services. The Advisor Services segment offers custodial, trading, banking, and support services; and retirement business and corporate brokerage retirement services. This segment provides brokerage accounts with cash management capabilities; third-party mutual funds, as well as proprietary mutual funds, plus mutual fund trading, and clearing services to broker-dealers; and exchange-traded funds (ETFs), including proprietary and third-party ETFs. It also offers advice solutions, such as managed portfolios of proprietary and third-party mutual funds and ETFs, separately managed accounts, customized personal advice for tailored portfolios, and specialized planning and portfolio management. In addition, this segment provides banking products and services, including checking and savings accounts, first lien residential real estate mortgage loans, home equity lines of credit, and pledged asset lines; and trust services comprising trust custody services, personal trust reporting services, and administrative trustee services. The company serves individuals and institutional clients in the United States, the Commonwealth of Puerto Rico, the United Kingdom, Hong Kong, and Singapore. The Charles Schwab Corporation was incorporated in 1971 and is headquartered in Westlake, Texas.

See Advanced Chart

General

Name The Charles Schwab Corporation
Symbol SCHW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 32,000
Last Split Factor3:2
Last Split Date2000-05-31
Fiscal Year EndDecember
IPO Date1987-09-22
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.schwab.com

Valuation

Trailing PE 31.31
Forward PE 25.32
Price/Sales (Trailing 12 Mt.) 8.3
Price/Book (Most Recent Quarter) 2.64

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.85
Next Year EPS Estimate $3.00
Next Quarter EPS Estimate $0.66
Profit Margin 28%
Operating Margin 40%
Return on Assets 1%
Return on Equity 8%
Revenue 11.69 billion
Earnings Per Share $2.12
Revenue Per Share $8.18
Gross Profit 11.34 billion
Quarterly Earnings Growth 60.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.29
Environment Score 1.61
Social Score 8.8
Governance Score 8.38
Controversy Level 1

Highlights

Market Capitalization 124.95 billion
PE Ratio 26.28
PEG Ratio 34.71
Analyst Target Price $66.04
Book Value Per Share $25.70

Share Statistics

Shares Outstanding 1.8 billion
Shares Float 1.67 billion
% Held by Insiders 711%
% Held by Institutions 70.38%
Shares Short 18.2 million
Shares Short Prior Month 14.32 million
Short Ratio 2.03
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.09
52 Week High $68.21
52 Week Low $27.52
50 Day Moving Average 60.61
200 Day Moving Average 49.09

Dividends

Forward Annual Dividend Rate $0.72
Forward Annual Dividend Yield 1.1%
Payout Ratio 30%
Dividend Date 2021-02-26
ExDividend Date 2021-02-11
Dividend Per Share $0.72
Dividend Yield 1.53%

The Charles Schwab Corporation (SCHW) Dividend Calendar:

The Charles Schwab Corporation pays an annual dividend of $0.72 per share, with a dividend yield of 1.53%.
SCHW's last dividend payment was made to shareholders on February 26, 2021.
The Charles Schwab Corporation pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Charles Schwab Corporation (SCHW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$4.18 billion	$0.74	$0.70	5.41%
2020-09-30	2020-10-15	$2.45 billion	$0.51	$0.47	7.75%
2020-06-30	2020-07-16	$2.45 billion	$0.54	$0.53	1.1%
2020-03-31	2020-04-15	$N/A	$0.62	$0.63	-0.96%
2019-12-31	2020-01-16	$2.61 billion	$0.62	$0.64	-2.64%
2019-09-30	2019-10-15	$2.71 billion	$0.70	$0.64	9.6%
2019-06-30	2019-07-16	$2.68 billion	$0.66	$0.65	0.93%
2019-03-31	2019-04-15	$2.72 billion	$0.69	$0.65	5.59%
2018-12-31	2019-01-16	$2.67 billion	$0.65	$0.64	1.42%
2018-09-30	2018-10-15	$2.58 billion	$0.65	$0.65	0.76%
2018-06-30	2018-07-17	$2.49 billion	$0.60	$0.58	3.7%
2018-03-31	2018-04-16	$2.56 billion	$0.55	$0.54	1.95%
2017-12-31	2018-01-17	$2.36 billion	$0.44	$0.41	6.08%
2017-09-30	2017-10-16	$2.26 billion	$0.42	$0.41	3.02%
2017-06-30	2017-07-18	$2.2 billion	$0.39	$0.39	0.21%
2017-03-31	2017-04-18	$2.14 billion	$0.39	$0.36	7.03%
2016-12-31	2017-01-18	$2.02 billion	$0.36	$0.36	0.64%
2016-09-30	2016-10-17	$1.94 billion	$0.34	$0.34	1.49%
2016-06-30	2016-07-18	$1.87 billion	$0.30	$0.30	0.91%
2016-03-31	2016-04-15	$1.8 billion	$0.29	$0.29	-0.21%
2015-12-31	2016-01-19	$1.67 billion	$0.27	$0.25	5.97%
2015-09-30	2015-10-15	$1.63 billion	$0.27	$0.27	0%
2015-06-30	2015-07-16	$1.58 billion	$0.25	$0.24	4.17%
2015-03-31	2015-04-15	$1.55 billion	$0.22	$0.24	-8.33%
2014-12-31	2015-01-16	$1.55 billion	$0.24	$0.24	0%
2014-09-30	2014-10-15	$1.53 billion	$0.24	$0.24	0%
2014-06-30	2014-07-16	$1.5 billion	$0.23	$0.22	4.55%
2014-03-31	2014-04-15	$1.51 billion	$0.24	$0.22	9.09%
2013-12-31	2014-01-16	$1.46 billion	$0.23	$0.21	9.52%
2013-09-30	2013-10-15	$1.39 billion	$0.22	$0.20	10%
2013-06-30	2013-07-16	$1.36 billion	$0.18	$0.19	-5.26%
2013-03-31	2013-04-15	$1.32 billion	$0.15	$0.16	-6.25%
2012-12-31	2013-01-16	$1.28 billion	$0.15	$0.15	0%
2012-09-30	2012-10-15	$1.25 billion	$0.17	$0.17	0%
2012-06-30	2012-07-17	$1.26 billion	$0.20	$0.18	11.11%
2012-03-31	2012-04-16	$1.23 billion	$0.15	$0.15	0%
2011-12-31	2012-01-18	$1.16 billion	$0.13	$0.13	0%
2011-09-30	2011-10-17	$1.23 billion	$0.19	$0.19	0%
2011-06-30	2011-07-18	$1.24 billion	$0.20	$0.19	5.26%
2011-03-31	2011-04-15	$1.26 billion	$0.20	$0.19	5.26%
2010-12-31	2011-01-18	$1.18 billion	$0.10	$0.10	0%
2010-09-30	2010-10-15	$1.12 billion	$0.10	$0.09	11.11%
2010-06-30	2010-07-16	$1.13 billion	$0.17	$0.15	13.33%
2010-03-31	2010-04-15	$1.04 billion	$0.10	$0.11	-9.09%
2009-12-31	2010-01-19	$1.04 billion	$0.14	$0.15	-6.67%
2009-09-30	2009-10-15	$1.07 billion	$0.17	$0.17	0%
2009-06-30	2009-07-16	$1.14 billion	$0.18	$0.18	0%
2009-03-31	2009-04-15	$1.13 billion	$0.19	$0.15	26.67%
2008-12-31	2009-01-16	$1.34 billion	$0.27	$0.26	3.85%
2008-09-30	2008-10-15	$1.3 billion	$0.26	$0.23	13.04%
2008-06-30	2008-07-16	$1.36 billion	$0.27	$0.26	3.85%
2008-03-31	2008-04-15	$1.4 billion	$0.26	$0.26	0%
2007-12-31	2008-01-16	$1.48 billion	$0.26	$0.27	-3.7%
2007-09-30	2007-10-15	$1.45 billion	$0.27	$0.25	8%
2007-06-30	2007-07-17	$1.37 billion	$0.23	$0.23	0%
2007-03-31	2007-04-17	$1.32 billion	$0.22	$0.22	0%
2006-12-31	2007-01-17	$1.27 billion	$0.21	$0.21	0%
2006-09-30	2006-10-16	$1.22 billion	$0.21	$0.20	5%
2006-06-30	2006-07-18	$1.26 billion	$0.19	$0.20	-5%
2006-03-31	2006-04-17	$1.21 billion	$0.19	$0.19	0%
2005-12-31	2006-01-18	$1.38 billion	$0.14	$0.14	0%
2005-09-30	2005-10-17	$1.32 billion	$0.16	$0.15	6.67%
2005-06-30	2005-07-18	$1.25 billion	$0.14	$0.13	7.69%
2005-03-31	2005-04-15	$1.2 billion	$0.12	$0.12	0%
2004-12-31	2005-01-18	$1.15 billion	$0.12	$0.11	9.09%
2004-09-30	2004-10-15	$1.07 billion	$0.08	$0.08	0%
2004-06-30	2004-07-20	$1.09 billion	$0.08	$0.09	-11.11%
2004-03-31	2004-04-20	$1.16 billion	$0.12	$0.12	0%
2003-12-31	2004-01-22	$1.1 billion	$0.11	$0.11	0%
2003-09-30	2003-10-21	$1.05 billion	$0.11	$0.10	10%
2003-06-30	2003-07-23	$1 billion	$0.09	$0.09	0%
2003-03-31	2003-04-22	$964 million	$0.05	$0.05	0%
2002-12-31	2003-01-21	$1.06 billion	$0.07	$0.08	-12.5%
2002-09-30	2002-10-15	$1.1 billion	$0.07	$0.07	0%
2002-06-30	2002-07-16	$1.13 billion	$0.07	$0.08	-12.5%
2002-03-31	2002-04-16	$1.14 billion	$0.08	$0.08	0%
2001-12-31	2002-01-15	$1.2 billion	$0.08	$0.08	0%
2001-09-30	2001-10-16	$1.2 billion	$0.06	$0.05	20%
2001-06-30	2001-07-17	$1.33 billion	$0.07	$0.08	-12.5%
2001-03-31	2001-04-17	$1.53 billion	$0.08	$0.08	0%
2000-12-31	2001-01-18	$1.69 billion	$0.11	$0.12	-8.33%
2000-09-30	2000-10-17	$1.68 billion	$0.12	$0.12	0%
2000-06-30	2000-07-18	$1.74 billion	$0.14	$0.15	-6.67%
2000-03-31	2000-04-17	$2.03 billion	$0.22	$0.22	0%
1999-12-31	2000-01-18		$0.13	$0.13	0%
1999-09-30	1999-10-14		$0.10	$0.10	0%
1999-06-30	1999-07-16		$0.12	$0.11	9.09%
1999-03-31	1999-04-15		$0.12	$0.11	9.09%
1998-12-31	1999-01-19		$0.09	$0.08	12.5%
1998-09-30	1998-10-15		$0.08	$0.07	14.29%
1998-06-30	1998-07-16		$0.06	$0.06	0%
1998-03-31	1998-04-15		$0.06	$0.06	0%
1997-12-31	1998-01-14		$0.06	$0.06	0%
1997-09-30	1997-10-15		$0.06	$0.06	0%
1997-06-30	1997-07-16		$0.05	$0.05	0%
1997-03-31	1997-04-16		$0.05	$0.05	0%
1996-12-31	1997-01-16		$0.05	$0.05	0%
1996-09-30	1996-10-11		$0.05	$0.04	25%
1996-06-30	1996-07-17		$0.06	$0.04	50%
1996-03-31	1996-04-16		$0.04	$0.04	0%

The Charles Schwab Corporation (SCHW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Charles Schwab Corporation (SCHW) Chart:

The Charles Schwab Corporation (SCHW) News:

Below you will find a list of latest news for The Charles Schwab Corporation (SCHW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Charles Schwab Corporation (SCHW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	50	42.71	CALL	2	5	311.36	TRUE	42.71	0
2025-10-17	55	39.4	CALL	0	9	286.55	TRUE	0	0
2025-10-17	60	34.7	CALL	0	27	242.87	TRUE	0	0
2025-10-17	65	0	CALL	0	0	191.11	TRUE	0	0
2025-10-17	70	23.9	CALL	0	3	156.3	TRUE	0	0
2025-10-17	75	19.15	CALL	0	17	135.97	TRUE	0	0
2025-10-17	80	13.21	CALL	0	67	107.4	TRUE	0	0
2025-10-17	81	0	CALL	0	0	111.37	TRUE	0	0
2025-10-17	82	11.72	CALL	4	0	119.06	TRUE	11.72	0
2025-10-17	83	10.82	CALL	4	0	114.44	TRUE	10.82	0
2025-10-17	84	0	CALL	0	0	91.8	TRUE	0	0
2025-10-17	85	8.55	CALL	0	65	80.95	TRUE	0	0
2025-10-17	86	8	CALL	5	5	95.91	TRUE	8	0
2025-10-17	87	0	CALL	0	0	73.86	TRUE	0	0
2025-10-17	87.5	6.55	CALL	0	38	76.31	TRUE	0	0
2025-10-17	88	5.55	CALL	4	15	68.59	TRUE	5.55	0
2025-10-17	89	4.75	CALL	2	19	65.18	TRUE	-1.1	-0.19
2025-10-17	90	3.87	CALL	18	106	59.21	TRUE	3.87	0
2025-10-17	91	5.25	CALL	3	21	57.07	TRUE	5.25	0
2025-10-17	92	2.74	CALL	50	79	58.24	FALSE	2.74	0
2025-10-17	92.5	2.51	CALL	126	542	58.35	FALSE	-0.6	-0.19
2025-10-17	93	2.58	CALL	51	347	58.58	FALSE	-0.51	-0.17
2025-10-17	94	1.97	CALL	65	1078	55.95	FALSE	-0.69	-0.26
2025-10-17	95	1.6	CALL	173	5039	56.67	FALSE	-0.6	-0.27
2025-10-17	96	1.28	CALL	180	1506	59.16	FALSE	-0.47	-0.27
2025-10-17	97	1.08	CALL	35	233	60.54	FALSE	-0.24	-0.18
2025-10-17	97.5	0.8	CALL	399	3221	55.86	FALSE	-0.4	-0.33
2025-10-17	98	0.77	CALL	63	733	57.79	FALSE	-0.23	-0.23
2025-10-17	99	0.77	CALL	43	260	56.24	FALSE	-0.12	-0.13
2025-10-17	100	0.5	CALL	103	5399	59.16	FALSE	-0.11	-0.18
2025-10-17	101	0.39	CALL	17	159	59.36	FALSE	-0.14	-0.26
2025-10-17	102	0.41	CALL	4	64	64.62	FALSE	0.09	0.28
2025-10-17	103	0.29	CALL	0	151	61.1	FALSE	0	0
2025-10-17	104	0.26	CALL	1	16	65.29	FALSE	0.06	0.3
2025-10-17	105	0.12	CALL	22	935	58.89	FALSE	-0.04	-0.25
2025-10-17	106	0.1	CALL	0	5	64.94	FALSE	0	0
2025-10-17	107	0.1	CALL	0	2	67.44	FALSE	0	0
2025-10-17	108	0	CALL	0	0	79.4	FALSE	0	0
2025-10-17	109	0.07	CALL	0	1	72.49	FALSE	0	0
2025-10-17	110	0.12	CALL	1	661	75.09	FALSE	0.12	0
2025-10-17	115	0.12	CALL	0	1108	123.29	FALSE	0	0
2025-10-17	120	0.09	CALL	0	42	111.01	FALSE	0	0
2025-10-17	125	0.05	CALL	0	4	220.45	FALSE	0	0
2025-10-17	130	0.04	CALL	0	17	238.1	FALSE	0	0
2025-10-17	135	0	CALL	0	0	254.63	FALSE	0	0
2025-10-17	140	0	CALL	0	0	270.2	FALSE	0	0
2025-10-17	145	0.03	CALL	0	1	179.61	FALSE	0	0
2025-10-17	50	0	PUT	0	0	246.98	FALSE	0	0
2025-10-17	55	0.01	PUT	1011	150	143.38	FALSE	0.01	0
2025-10-17	60	0.01	PUT	764	876	120.77	FALSE	0	0
2025-10-17	65	0.02	PUT	1291	1190	107.48	FALSE	0	0
2025-10-17	70	0.02	PUT	68	2236	86.54	FALSE	-0.01	-0.33
2025-10-17	75	0.11	PUT	17	1897	85.44	FALSE	0.11	0
2025-10-17	80	0.14	PUT	9	3078	65.18	FALSE	0.03	0.27
2025-10-17	81	0.16	PUT	6	37	62.11	FALSE	0.01	0.07
2025-10-17	82	0.2	PUT	0	75	62.79	FALSE	0	0
2025-10-17	83	0.23	PUT	26	127	57.03	FALSE	0.01	0.05
2025-10-17	84	0.31	PUT	13	420	56.11	FALSE	0.06	0.24
2025-10-17	85	0.44	PUT	13	852	56.27	FALSE	0.13	0.42
2025-10-17	86	0.62	PUT	19	257	56.82	FALSE	0.17	0.38
2025-10-17	87	0.84	PUT	74	764	57.14	FALSE	0.32	0.62
2025-10-17	87.5	0.88	PUT	74	1282	54.83	FALSE	0.25	0.4
2025-10-17	88	1.04	PUT	65	430	55.6	FALSE	0.36	0.53
2025-10-17	89	1.29	PUT	742	739	54.26	FALSE	0.4	0.45
2025-10-17	90	1.61	PUT	351	2589	56.2	FALSE	0.49	0.44
2025-10-17	91	2.05	PUT	119	166	53.84	FALSE	0.57	0.39
2025-10-17	92	2.52	PUT	661	514	53.58	TRUE	0.59	0.31
2025-10-17	92.5	2.6	PUT	275	1019	55.19	TRUE	0.54	0.26
2025-10-17	93	3	PUT	255	837	52.19	TRUE	0.79	0.36
2025-10-17	94	3.3	PUT	80	648	54.22	TRUE	0.54	0.2
2025-10-17	95	4	PUT	53	625	55.08	TRUE	0.6	0.18
2025-10-17	96	4.05	PUT	16	62	50.92	TRUE	-0.02	-0
2025-10-17	97	5.18	PUT	1	82	58.45	TRUE	5.18	0
2025-10-17	97.5	5.7	PUT	21	1689	34.92	TRUE	0.45	0.09
2025-10-17	98	5.49	PUT	0	49	42.76	TRUE	0	0
2025-10-17	99	6.9	PUT	1	21	0	TRUE	0.85	0.14
2025-10-17	100	7.85	PUT	12	897	0	TRUE	7.85	0
2025-10-17	101	7.15	PUT	8	17	0	TRUE	7.15	0
2025-10-17	102	8.45	PUT	0	3	0	TRUE	0	0
2025-10-17	103	0	PUT	0	0	0	TRUE	0	0
2025-10-17	104	0	PUT	0	0	0	TRUE	0	0
2025-10-17	105	9.8	PUT	0	120	0	TRUE	0	0
2025-10-17	106	0	PUT	0	0	0	TRUE	0	0
2025-10-17	107	0	PUT	0	0	0	TRUE	0	0
2025-10-17	108	0	PUT	0	0	0	TRUE	0	0
2025-10-17	109	0	PUT	0	0	0	TRUE	0	0
2025-10-17	110	11.3	PUT	0	0	0	TRUE	0	0
2025-10-17	115	0	PUT	0	0	0	TRUE	0	0
2025-10-17	120	0	PUT	0	0	0	TRUE	0	0
2025-10-17	125	0	PUT	0	0	0	TRUE	0	0
2025-10-17	130	0	PUT	0	0	0	TRUE	0	0
2025-10-17	135	0	PUT	0	0	0	TRUE	0	0
2025-10-17	140	45.9	PUT	0	0	0	TRUE	0	0
2025-10-17	145	0	PUT	0	0	0	TRUE	0	0
2025-10-24	50	0	CALL	0	0	191.56	TRUE	0	0
2025-10-24	55	0	CALL	0	0	166.81	TRUE	0	0
2025-10-24	60	0	CALL	0	0	143.82	TRUE	0	0
2025-10-24	65	0	CALL	0	0	113.32	TRUE	0	0
2025-10-24	70	0	CALL	0	0	99.17	TRUE	0	0
2025-10-24	75	18.1	CALL	0	6	90.51	TRUE	0	0
2025-10-24	79	0	CALL	0	0	76.53	TRUE	0	0
2025-10-24	80	16.23	CALL	0	9	63.55	TRUE	0	0
2025-10-24	81	0	CALL	0	0	77.19	TRUE	0	0
2025-10-24	82	0	CALL	0	0	59.33	TRUE	0	0
2025-10-24	83	0	CALL	0	0	56.24	TRUE	0	0
2025-10-24	84	8.95	CALL	0	5	60.11	TRUE	0	0
2025-10-24	85	0	CALL	0	0	51.18	TRUE	0	0
2025-10-24	86	0	CALL	0	0	52.84	TRUE	0	0
2025-10-24	87	8.16	CALL	0	1	56.15	TRUE	0	0
2025-10-24	88	5.99	CALL	1	0	45.2	TRUE	5.99	0
2025-10-24	89	5.32	CALL	30	2	44.99	TRUE	5.32	0
2025-10-24	90	4.55	CALL	18	9	39.47	TRUE	4.55	0
2025-10-24	91	4.39	CALL	1	117	46.82	TRUE	-0.04	-0.01
2025-10-24	92	3.55	CALL	13	159	45.14	FALSE	-0.29	-0.08
2025-10-24	93	2.77	CALL	36	38	46.3	FALSE	2.77	0
2025-10-24	94	2.35	CALL	8	73	44.26	FALSE	-0.22	-0.09
2025-10-24	95	1.97	CALL	72	168	44.35	FALSE	-0.42	-0.18
2025-10-24	96	1.71	CALL	3	26	44.11	FALSE	0.06	0.04
2025-10-24	97	1.34	CALL	10	48	43.09	FALSE	0	0
2025-10-24	98	1.17	CALL	17	38	46.64	FALSE	-0.08	-0.06
2025-10-24	99	0.92	CALL	1	32	45.81	FALSE	-0.03	-0.03
2025-10-24	100	0.73	CALL	21	267	42.93	FALSE	0.73	0
2025-10-24	101	0.57	CALL	0	241	42.4	FALSE	0	0
2025-10-24	102	0.42	CALL	25	210	44.03	FALSE	-0.01	-0.02
2025-10-24	103	0.38	CALL	0	254	45.07	FALSE	0	0
2025-10-24	104	0.35	CALL	51	405	41.21	FALSE	0.35	0
2025-10-24	105	0.25	CALL	5	321	46.38	FALSE	0.01	0.04
2025-10-24	106	0.2	CALL	0	121	46.36	FALSE	0	0
2025-10-24	107	0.21	CALL	0	102	48.24	FALSE	0	0
2025-10-24	108	0.17	CALL	0	22	49.44	FALSE	0	0
2025-10-24	109	0.2	CALL	0	101	51.08	FALSE	0	0
2025-10-24	110	0.18	CALL	0	1	52.3	FALSE	0	0
2025-10-24	50	0	PUT	0	0	222.37	FALSE	0	0
2025-10-24	55	0	PUT	0	0	194.03	FALSE	0	0
2025-10-24	60	0	PUT	0	0	166.89	FALSE	0	0
2025-10-24	65	0.05	PUT	0	4	114.67	FALSE	0	0
2025-10-24	70	0.07	PUT	1	11	69.45	FALSE	0.07	0
2025-10-24	75	0.16	PUT	4	6	62.24	FALSE	0.16	0
2025-10-24	79	0.19	PUT	0	5	50.96	FALSE	0	0
2025-10-24	80	0.21	PUT	0	14	47.03	FALSE	0	0
2025-10-24	81	0.25	PUT	6	4	46.75	FALSE	0.25	0
2025-10-24	82	0.28	PUT	1	9	44.45	FALSE	0.01	0.04
2025-10-24	83	0.23	PUT	4	97	47.46	FALSE	-0.12	-0.34
2025-10-24	84	0.36	PUT	1	55	39.92	FALSE	0.36	0
2025-10-24	85	0.58	PUT	5	43	42.06	FALSE	0.58	0
2025-10-24	86	0.72	PUT	5	142	45.79	FALSE	0.72	0
2025-10-24	87	1.09	PUT	10	19	43.85	FALSE	1.09	0
2025-10-24	88	1.36	PUT	3	174	43.61	FALSE	0.42	0.45
2025-10-24	89	1.55	PUT	9	81	44.23	FALSE	0.27	0.21
2025-10-24	90	1.64	PUT	40	87	44.02	FALSE	0.24	0.17
2025-10-24	91	1.93	PUT	0	49	43.94	FALSE	0	0
2025-10-24	92	2.73	PUT	7	101	44.19	TRUE	0.55	0.25
2025-10-24	93	3.4	PUT	158	120	41.65	TRUE	0.64	0.23
2025-10-24	94	3.65	PUT	96	91	48.01	TRUE	3.65	0
2025-10-24	95	4.3	PUT	57	75	43.34	TRUE	0.48	0.13
2025-10-24	96	4.6	PUT	22	2	39	TRUE	4.6	0
2025-10-24	97	4.45	PUT	0	31	41.65	TRUE	0	0
2025-10-24	98	5.89	PUT	0	5	36.45	TRUE	0	0
2025-10-24	99	6.25	PUT	0	12	35.86	TRUE	0	0
2025-10-24	100	0	PUT	0	0	27.69	TRUE	0	0
2025-10-24	101	7.35	PUT	8	0	0	TRUE	7.35	0
2025-10-24	102	0	PUT	0	0	0	TRUE	0	0
2025-10-24	103	0	PUT	0	0	0	TRUE	0	0
2025-10-24	104	0	PUT	0	0	0	TRUE	0	0
2025-10-24	105	0	PUT	0	0	0	TRUE	0	0
2025-10-24	106	0	PUT	0	0	0	TRUE	0	0
2025-10-24	107	0	PUT	0	0	0	TRUE	0	0
2025-10-24	108	0	PUT	0	0	0	TRUE	0	0
2025-10-24	109	18.2	PUT	0	0	0	TRUE	0	0
2025-10-24	110	0	PUT	0	0	0	TRUE	0	0
2025-10-31	50	0	CALL	0	0	155	TRUE	0	0
2025-10-31	55	0	CALL	0	0	131.78	TRUE	0	0
2025-10-31	60	0	CALL	0	0	114.73	TRUE	0	0
2025-10-31	65	0	CALL	0	0	93.76	TRUE	0	0
2025-10-31	70	0	CALL	0	0	80.71	TRUE	0	0
2025-10-31	75	0	CALL	0	0	74.75	TRUE	0	0
2025-10-31	79	0	CALL	0	0	57.45	TRUE	0	0
2025-10-31	80	14.63	CALL	0	4	40.48	TRUE	0	0
2025-10-31	81	0	CALL	0	0	51.08	TRUE	0	0
2025-10-31	82	0	CALL	0	0	51.19	TRUE	0	0
2025-10-31	83	0	CALL	0	0	52.58	TRUE	0	0
2025-10-31	84	0	CALL	0	0	47.01	TRUE	0	0
2025-10-31	85	8.07	CALL	0	5	39.78	TRUE	0	0
2025-10-31	86	0	CALL	0	0	43.98	TRUE	0	0
2025-10-31	87	0	CALL	0	0	41.3	TRUE	0	0
2025-10-31	88	6.92	CALL	0	10	37.03	TRUE	0	0
2025-10-31	89	0	CALL	0	0	40.03	TRUE	0	0
2025-10-31	90	8.65	CALL	0	14	36.07	TRUE	0	0
2025-10-31	91	4.05	CALL	1	6	40.69	TRUE	4.05	0
2025-10-31	92	3.5	CALL	45	37	40.2	FALSE	3.5	0
2025-10-31	93	3	CALL	1	49	39.75	FALSE	-0.35	-0.1
2025-10-31	94	2.67	CALL	32	111	40.78	FALSE	-0.12	-0.04
2025-10-31	95	2.29	CALL	11	86	40.72	FALSE	2.29	0
2025-10-31	96	2.21	CALL	0	116	38.56	FALSE	0	0
2025-10-31	97	1.65	CALL	0	25	37.85	FALSE	0	0
2025-10-31	98	1.29	CALL	0	52	38.5	FALSE	0	0
2025-10-31	99	1.04	CALL	2	395	38.65	FALSE	-0.11	-0.1
2025-10-31	100	0.85	CALL	19	91	38.55	FALSE	-0.09	-0.1
2025-10-31	101	1.04	CALL	0	8	37.9	FALSE	0	0
2025-10-31	102	0.87	CALL	0	30	39.11	FALSE	0	0
2025-10-31	103	0.46	CALL	0	15	39.73	FALSE	0	0
2025-10-31	104	0.4	CALL	1	58	39.52	FALSE	0.05	0.14
2025-10-31	105	0.36	CALL	0	138	38.42	FALSE	0	0
2025-10-31	106	0	CALL	0	0	40.97	FALSE	0	0
2025-10-31	110	0.1	CALL	1	42	39.67	FALSE	0.1	0
2025-10-31	50	0	PUT	0	0	188.28	FALSE	0	0
2025-10-31	55	0.07	PUT	0	0	156.57	FALSE	0	0
2025-10-31	60	1.09	PUT	0	1	109.48	FALSE	0	0
2025-10-31	65	0.05	PUT	0	2	88.24	FALSE	0	0
2025-10-31	70	0.23	PUT	0	1	73.8	FALSE	0	0
2025-10-31	75	0.12	PUT	0	63	47.37	FALSE	0	0
2025-10-31	79	0.34	PUT	0	1	45.36	FALSE	0	0
2025-10-31	80	0.3	PUT	0	38	41.02	FALSE	0	0
2025-10-31	81	0.32	PUT	0	2	39.68	FALSE	0	0
2025-10-31	82	0.55	PUT	0	5	40.68	FALSE	0	0
2025-10-31	83	0.43	PUT	0	54	40.82	FALSE	0	0
2025-10-31	84	0.45	PUT	0	28	38.13	FALSE	0	0
2025-10-31	85	0.8	PUT	6	78	38.25	FALSE	0.8	0
2025-10-31	86	0.84	PUT	0	12	39.51	FALSE	0	0
2025-10-31	87	1.01	PUT	24	88	40.11	FALSE	0.03	0.03
2025-10-31	88	1.54	PUT	65	93	39.65	FALSE	0.3	0.24
2025-10-31	89	1.83	PUT	24	19	39.83	FALSE	0.41	0.29
2025-10-31	90	2.06	PUT	47	77	39.2	FALSE	0.44	0.27
2025-10-31	91	2.2	PUT	40	22	38.75	FALSE	-0.05	-0.02
2025-10-31	92	3	PUT	30	25	39.28	TRUE	3	0
2025-10-31	93	3.1	PUT	9	30	37.97	TRUE	0.1	0.03
2025-10-31	94	3.7	PUT	22	234	37.55	TRUE	0.2	0.06
2025-10-31	95	4.55	PUT	11	30	37.15	TRUE	0.45	0.11
2025-10-31	96	4.55	PUT	0	12	40.92	TRUE	0	0
2025-10-31	97	4.95	PUT	0	23	34.04	TRUE	0	0
2025-10-31	98	0	PUT	0	0	41.33	TRUE	0	0
2025-10-31	99	0	PUT	0	0	0	TRUE	0	0
2025-10-31	100	0	PUT	0	0	27.49	TRUE	0	0
2025-10-31	101	0	PUT	0	0	0	TRUE	0	0
2025-10-31	102	0	PUT	0	0	27.53	TRUE	0	0
2025-10-31	103	0	PUT	0	0	0	TRUE	0	0
2025-10-31	104	11.24	PUT	0	1	0	TRUE	0	0
2025-10-31	105	0	PUT	0	0	0	TRUE	0	0
2025-10-31	106	0	PUT	0	0	0	TRUE	0	0
2025-10-31	110	0	PUT	0	0	0	TRUE	0	0
2025-11-07	50	46.1	CALL	0	8	135.28	TRUE	0	0
2025-11-07	55	0	CALL	0	0	114.96	TRUE	0	0
2025-11-07	60	0	CALL	0	0	98.79	TRUE	0	0
2025-11-07	65	0	CALL	0	0	84.6	TRUE	0	0
2025-11-07	70	0	CALL	0	0	70.1	TRUE	0	0
2025-11-07	75	0	CALL	0	0	58.16	TRUE	0	0
2025-11-07	80	0	CALL	0	0	52.38	TRUE	0	0
2025-11-07	81	0	CALL	0	0	47.89	TRUE	0	0
2025-11-07	82	0	CALL	0	0	53.72	TRUE	0	0
2025-11-07	83	0	CALL	0	0	44.73	TRUE	0	0
2025-11-07	84	0	CALL	0	0	44.32	TRUE	0	0
2025-11-07	85	9.85	CALL	0	3	43.57	TRUE	0	0
2025-11-07	86	8.37	CALL	0	3	49.49	TRUE	0	0
2025-11-07	87	0	CALL	0	0	42.93	TRUE	0	0
2025-11-07	88	0	CALL	0	0	40.96	TRUE	0	0
2025-11-07	89	0	CALL	0	0	41.97	TRUE	0	0
2025-11-07	90	0	CALL	0	0	39.13	TRUE	0	0
2025-11-07	91	4.85	CALL	0	9	39.85	TRUE	0	0
2025-11-07	92	4.25	CALL	0	3	39.13	FALSE	0	0
2025-11-07	93	3.55	CALL	12	20	39.51	FALSE	3.55	0
2025-11-07	94	2.85	CALL	2	14	36.72	FALSE	-0.75	-0.21
2025-11-07	95	3.75	CALL	1	18	37.19	FALSE	1.01	0.37
2025-11-07	96	2.27	CALL	0	42	36.36	FALSE	0	0
2025-11-07	97	1.8	CALL	38	42	36.45	FALSE	1.8	0
2025-11-07	98	2	CALL	4	30	35.59	FALSE	0.29	0.17
2025-11-07	99	1.67	CALL	0	3	36.85	FALSE	0	0
2025-11-07	100	1.09	CALL	6	77	36.41	FALSE	-0.01	-0.01
2025-11-07	101	1.35	CALL	0	9	35.55	FALSE	0	0
2025-11-07	102	1.02	CALL	0	5	31.6	FALSE	0	0
2025-11-07	103	0.87	CALL	0	37	38.31	FALSE	0	0
2025-11-07	104	0.77	CALL	0	9	39.07	FALSE	0	0
2025-11-07	105	0.58	CALL	0	303	49.42	FALSE	0	0
2025-11-07	106	0	CALL	0	0	51.18	FALSE	0	0
2025-11-07	110	0.18	CALL	0	45	36.79	FALSE	0	0
2025-11-07	50	0	PUT	0	0	193.99	FALSE	0	0
2025-11-07	55	0	PUT	0	0	169.65	FALSE	0	0
2025-11-07	60	0	PUT	0	0	122.1	FALSE	0	0
2025-11-07	65	0	PUT	0	0	99.05	FALSE	0	0
2025-11-07	70	0	PUT	0	0	82.41	FALSE	0	0
2025-11-07	75	0	PUT	0	0	70.59	FALSE	0	0
2025-11-07	80	0.23	PUT	0	1	53.77	FALSE	0	0
2025-11-07	81	0.38	PUT	25	0	36.24	FALSE	0.38	0
2025-11-07	82	0.6	PUT	0	6	47.69	FALSE	0	0
2025-11-07	83	0	PUT	0	0	52.04	FALSE	0	0
2025-11-07	84	0	PUT	0	0	36.84	FALSE	0	0
2025-11-07	85	1.04	PUT	0	6	34.51	FALSE	0	0
2025-11-07	86	0.95	PUT	0	4	36.9	FALSE	0	0
2025-11-07	87	1.03	PUT	20	57	37.92	FALSE	1.03	0
2025-11-07	88	1.33	PUT	0	16	36.77	FALSE	0	0
2025-11-07	89	2.2	PUT	11	8	36.21	FALSE	2.2	0
2025-11-07	90	2.02	PUT	12	10	36.97	FALSE	2.02	0
2025-11-07	91	1.5	PUT	0	5	35.86	FALSE	0	0
2025-11-07	92	3.64	PUT	6	12	37.21	TRUE	1.01	0.38
2025-11-07	93	3.6	PUT	10	8	37.96	TRUE	0.4	0.13
2025-11-07	94	4.12	PUT	1	7	38.7	TRUE	4.12	0
2025-11-07	95	4.05	PUT	0	6	35.68	TRUE	0	0
2025-11-07	96	3.37	PUT	0	1	27.19	TRUE	0	0
2025-11-07	97	6.2	PUT	0	1	25.26	TRUE	0	0
2025-11-07	98	0	PUT	0	0	19.94	TRUE	0	0
2025-11-07	99	0	PUT	0	0	30.26	TRUE	0	0
2025-11-07	100	0	PUT	0	0	26.43	TRUE	0	0
2025-11-07	101	0	PUT	0	0	23.58	TRUE	0	0
2025-11-07	102	0	PUT	0	0	28.38	TRUE	0	0
2025-11-07	103	0	PUT	0	0	0	TRUE	0	0
2025-11-07	104	0	PUT	0	0	0	TRUE	0	0
2025-11-07	105	0	PUT	0	0	0	TRUE	0	0
2025-11-07	106	0	PUT	0	0	0	TRUE	0	0
2025-11-07	110	0	PUT	0	0	0	TRUE	0	0
2025-11-14	50	0	CALL	0	0	118.16	TRUE	0	0
2025-11-14	55	0	CALL	0	0	104.62	TRUE	0	0
2025-11-14	60	0	CALL	0	0	88.81	TRUE	0	0
2025-11-14	65	0	CALL	0	0	75.92	TRUE	0	0
2025-11-14	70	0	CALL	0	0	63.53	TRUE	0	0
2025-11-14	75	0	CALL	0	0	54.27	TRUE	0	0
2025-11-14	80	0	CALL	0	0	44.37	TRUE	0	0
2025-11-14	81	0	CALL	0	0	44.71	TRUE	0	0
2025-11-14	82	0	CALL	0	0	43.25	TRUE	0	0
2025-11-14	83	0	CALL	0	0	41.66	TRUE	0	0
2025-11-14	84	0	CALL	0	0	41.17	TRUE	0	0
2025-11-14	85	0	CALL	0	0	39.82	TRUE	0	0
2025-11-14	86	0	CALL	0	0	38	TRUE	0	0
2025-11-14	87	0	CALL	0	0	39.43	TRUE	0	0
2025-11-14	88	0	CALL	0	0	36.88	TRUE	0	0
2025-11-14	89	0	CALL	0	0	38.74	TRUE	0	0
2025-11-14	90	0	CALL	0	0	42.44	TRUE	0	0
2025-11-14	91	0	CALL	0	0	36.81	TRUE	0	0
2025-11-14	92	4.47	CALL	0	4	40.66	FALSE	0	0
2025-11-14	93	4.7	CALL	0	2	35.73	FALSE	0	0
2025-11-14	94	3.1	CALL	2	14	34.75	FALSE	-0.32	-0.09
2025-11-14	95	2.73	CALL	2	6	34.91	FALSE	-1.27	-0.32
2025-11-14	96	3.06	CALL	0	619	35	FALSE	0	0
2025-11-14	97	0	CALL	0	0	34.52	FALSE	0	0
2025-11-14	98	0	CALL	0	0	37.7	FALSE	0	0
2025-11-14	99	0	CALL	0	0	37.37	FALSE	0	0
2025-11-14	100	1.7	CALL	0	3	38.18	FALSE	0	0
2025-11-14	101	1.02	CALL	5	0	33.68	FALSE	1.02	0
2025-11-14	102	0.81	CALL	34	4	33.01	FALSE	0.81	0
2025-11-14	103	1.18	CALL	0	5	33.48	FALSE	0	0
2025-11-14	104	0	CALL	0	0	36.02	FALSE	0	0
2025-11-14	105	0	CALL	0	0	30.96	FALSE	0	0
2025-11-14	106	0	CALL	0	0	42.32	FALSE	0	0
2025-11-14	110	0.24	CALL	0	2	55.69	FALSE	0	0
2025-11-14	50	0	PUT	0	0	146.89	FALSE	0	0
2025-11-14	55	0	PUT	0	0	132.2	FALSE	0	0
2025-11-14	60	0	PUT	0	0	103.53	FALSE	0	0
2025-11-14	65	0	PUT	0	0	101.35	FALSE	0	0
2025-11-14	70	0	PUT	0	0	73.13	FALSE	0	0
2025-11-14	75	0	PUT	0	0	80.39	FALSE	0	0
2025-11-14	80	0	PUT	0	0	63.03	FALSE	0	0
2025-11-14	81	0	PUT	0	0	45.51	FALSE	0	0
2025-11-14	82	0	PUT	0	0	49	FALSE	0	0
2025-11-14	83	0.71	PUT	0	16	33.13	FALSE	0	0
2025-11-14	84	0	PUT	0	0	34.18	FALSE	0	0
2025-11-14	85	1.04	PUT	0	10	54.82	FALSE	0	0
2025-11-14	86	1.21	PUT	0	5	32.64	FALSE	0	0
2025-11-14	87	1.15	PUT	1	2	28.25	FALSE	-0.28	-0.2
2025-11-14	88	1.38	PUT	1	1	27.65	FALSE	-0.21	-0.13
2025-11-14	89	0	PUT	0	0	32.37	FALSE	0	0
2025-11-14	90	2.02	PUT	0	1	36.6	FALSE	0	0
2025-11-14	91	2.41	PUT	0	1	32.64	FALSE	0	0
2025-11-14	92	0	PUT	0	0	28.48	TRUE	0	0
2025-11-14	93	0	PUT	0	0	33.65	TRUE	0	0
2025-11-14	94	4	PUT	0	2	31.38	TRUE	0	0
2025-11-14	95	0	PUT	0	0	28.62	TRUE	0	0
2025-11-14	96	0	PUT	0	0	30.33	TRUE	0	0
2025-11-14	97	0	PUT	0	0	24.37	TRUE	0	0
2025-11-14	98	0	PUT	0	0	28.91	TRUE	0	0
2025-11-14	99	0	PUT	0	0	23.67	TRUE	0	0
2025-11-14	100	0	PUT	0	0	18.37	TRUE	0	0
2025-11-14	101	0	PUT	0	0	26.98	TRUE	0	0
2025-11-14	102	0	PUT	0	0	25.99	TRUE	0	0
2025-11-14	103	0	PUT	0	0	0	TRUE	0	0
2025-11-14	104	0	PUT	0	0	0	TRUE	0	0
2025-11-14	105	0	PUT	0	0	0	TRUE	0	0
2025-11-14	106	0	PUT	0	0	0	TRUE	0	0
2025-11-14	110	0	PUT	0	0	0	TRUE	0	0
2025-11-21	50	0	CALL	0	0	110.24	TRUE	0	0
2025-11-21	55	40.6	CALL	0	3	93.38	TRUE	0	0
2025-11-21	60	34.35	CALL	0	27	76	TRUE	0	0
2025-11-21	65	26.5	CALL	0	4	69.78	TRUE	0	0
2025-11-21	70	24.9	CALL	0	3	62.49	TRUE	0	0
2025-11-21	75	20.49	CALL	0	26	49.24	TRUE	0	0
2025-11-21	80	13.4	CALL	0	111	50.82	TRUE	0	0
2025-11-21	82.5	11.2	CALL	0	1	40.4	TRUE	0	0
2025-11-21	85	10.4	CALL	0	36	29.1	TRUE	0	0
2025-11-21	87.5	8.65	CALL	0	102	34.93	TRUE	0	0
2025-11-21	90	5.55	CALL	12	248	33.77	TRUE	5.55	0
2025-11-21	92.5	4	CALL	27	238	33.45	FALSE	-0.24	-0.06
2025-11-21	95	2.85	CALL	46	948	32.62	FALSE	-0.4	-0.12
2025-11-21	97.5	2	CALL	45	920	32.37	FALSE	-0.12	-0.06
2025-11-21	100	1.35	CALL	106	6938	32.05	FALSE	-0.03	-0.02
2025-11-21	105	0.6	CALL	253	1922	32.26	FALSE	-0.08	-0.12
2025-11-21	110	0.26	CALL	54	405	32.88	FALSE	0.26	0
2025-11-21	115	0.15	CALL	38	86	35.37	FALSE	0.15	0
2025-11-21	120	0.09	CALL	0	916	38.83	FALSE	0	0
2025-11-21	125	0.11	CALL	0	24	50.77	FALSE	0	0
2025-11-21	130	0.08	CALL	0	22	71.09	FALSE	0	0
2025-11-21	135	0	CALL	0	0	72.82	FALSE	0	0
2025-11-21	140	0.03	CALL	0	19	81.34	FALSE	0	0
2025-11-21	145	0	CALL	0	0	86.55	FALSE	0	0
2025-11-21	50	0	PUT	0	0	157.91	FALSE	0	0
2025-11-21	55	0	PUT	0	0	130.81	FALSE	0	0
2025-11-21	60	0.08	PUT	0	15	74.13	FALSE	0	0
2025-11-21	65	0.14	PUT	0	9	55.47	FALSE	0	0
2025-11-21	70	0.17	PUT	0	824	42.57	FALSE	0	0
2025-11-21	75	0.3	PUT	1	1061	40.19	FALSE	0.04	0.15
2025-11-21	80	0.4	PUT	1	1599	37.01	FALSE	-0.05	-0.11
2025-11-21	82.5	1.04	PUT	14	369	36.49	FALSE	0.25	0.32
2025-11-21	85	1.46	PUT	36	1186	34.75	FALSE	0.42	0.4
2025-11-21	87.5	2.19	PUT	31	1403	34.53	FALSE	0.69	0.46
2025-11-21	90	3.02	PUT	13	1343	33.29	FALSE	0.62	0.26
2025-11-21	92.5	3.8	PUT	3	575	33.06	TRUE	0.31	0.09
2025-11-21	95	5.03	PUT	4	438	33.06	TRUE	0.48	0.11
2025-11-21	97.5	6.15	PUT	0	2232	27.92	TRUE	0	0
2025-11-21	100	6	PUT	0	212	24.24	TRUE	0	0
2025-11-21	105	9	PUT	0	5	0	TRUE	0	0
2025-11-21	110	16.2	PUT	0	1	0	TRUE	0	0
2025-11-21	115	17.43	PUT	0	0	0	TRUE	0	0
2025-11-21	120	0	PUT	0	0	0	TRUE	0	0
2025-11-21	125	0	PUT	0	0	0	TRUE	0	0
2025-11-21	130	0	PUT	0	0	0	TRUE	0	0
2025-11-21	135	0	PUT	0	0	0	TRUE	0	0
2025-11-21	140	0	PUT	0	0	0	TRUE	0	0
2025-11-21	145	0	PUT	0	0	0	TRUE	0	0
2025-11-28	50	0	CALL	0	0	98.98	TRUE	0	0
2025-11-28	55	0	CALL	0	0	85.46	TRUE	0	0
2025-11-28	60	0	CALL	0	0	71.19	TRUE	0	0
2025-11-28	65	0	CALL	0	0	65.09	TRUE	0	0
2025-11-28	70	0	CALL	0	0	62.51	TRUE	0	0
2025-11-28	75	0	CALL	0	0	48.43	TRUE	0	0
2025-11-28	80	0	CALL	0	0	35.94	TRUE	0	0
2025-11-28	81	0	CALL	0	0	38.62	TRUE	0	0
2025-11-28	82	0	CALL	0	0	42.39	TRUE	0	0
2025-11-28	83	0	CALL	0	0	38.93	TRUE	0	0
2025-11-28	84	0	CALL	0	0	39.77	TRUE	0	0
2025-11-28	85	0	CALL	0	0	35.54	TRUE	0	0
2025-11-28	86	0	CALL	0	0	34.38	TRUE	0	0
2025-11-28	87	0	CALL	0	0	31.51	TRUE	0	0
2025-11-28	88	0	CALL	0	0	29.66	TRUE	0	0
2025-11-28	89	0	CALL	0	0	29.29	TRUE	0	0
2025-11-28	90	5.97	CALL	1	0	36.03	TRUE	5.97	0
2025-11-28	91	0	CALL	0	0	32.1	TRUE	0	0
2025-11-28	92	0	CALL	0	0	30.44	FALSE	0	0
2025-11-28	93	0	CALL	0	0	31.71	FALSE	0	0
2025-11-28	94	3.71	CALL	20	0	33.53	FALSE	3.71	0
2025-11-28	95	0	CALL	0	0	31.19	FALSE	0	0
2025-11-28	96	0	CALL	0	0	31.1	FALSE	0	0
2025-11-28	97	0	CALL	0	0	31.35	FALSE	0	0
2025-11-28	98	0	CALL	0	0	31.13	FALSE	0	0
2025-11-28	99	0	CALL	0	0	30.5	FALSE	0	0
2025-11-28	100	0	CALL	0	0	30.27	FALSE	0	0
2025-11-28	101	0	CALL	0	0	32.22	FALSE	0	0
2025-11-28	102	0	CALL	0	0	30.61	FALSE	0	0
2025-11-28	103	0	CALL	0	0	28.55	FALSE	0	0
2025-11-28	104	0	CALL	0	0	40.04	FALSE	0	0
2025-11-28	105	0	CALL	0	0	40.73	FALSE	0	0
2025-11-28	106	0	CALL	0	0	40.55	FALSE	0	0
2025-11-28	110	0	CALL	0	0	57.08	FALSE	0	0
2025-11-28	115	0	CALL	0	0	64.8	FALSE	0	0
2025-11-28	50	0	PUT	0	0	145.84	FALSE	0	0
2025-11-28	55	0	PUT	0	0	127.58	FALSE	0	0
2025-11-28	60	0	PUT	0	0	110.81	FALSE	0	0
2025-11-28	65	0	PUT	0	0	95.49	FALSE	0	0
2025-11-28	70	0	PUT	0	0	64.79	FALSE	0	0
2025-11-28	75	0	PUT	0	0	66.69	FALSE	0	0
2025-11-28	80	0	PUT	0	0	55.72	FALSE	0	0
2025-11-28	81	0	PUT	0	0	43.61	FALSE	0	0
2025-11-28	82	0	PUT	0	0	42.39	FALSE	0	0
2025-11-28	83	0	PUT	0	0	53.07	FALSE	0	0
2025-11-28	84	0	PUT	0	0	30.37	FALSE	0	0
2025-11-28	85	0	PUT	0	0	40.1	FALSE	0	0
2025-11-28	86	0	PUT	0	0	28	FALSE	0	0
2025-11-28	87	0	PUT	0	0	37.31	FALSE	0	0
2025-11-28	88	0	PUT	0	0	29.46	FALSE	0	0
2025-11-28	89	0	PUT	0	0	35.13	FALSE	0	0
2025-11-28	90	2.31	PUT	1	0	31.23	FALSE	2.31	0
2025-11-28	91	0	PUT	0	0	30.18	FALSE	0	0
2025-11-28	92	4.24	PUT	6	0	33.01	TRUE	4.24	0
2025-11-28	93	0	PUT	0	0	32.85	TRUE	0	0
2025-11-28	94	0	PUT	0	0	33.66	TRUE	0	0
2025-11-28	95	0	PUT	0	0	34.04	TRUE	0	0
2025-11-28	96	0	PUT	0	0	29.84	TRUE	0	0
2025-11-28	97	0	PUT	0	0	31.62	TRUE	0	0
2025-11-28	98	0	PUT	0	0	29.2	TRUE	0	0
2025-11-28	99	0	PUT	0	0	28.01	TRUE	0	0
2025-11-28	100	0	PUT	0	0	23.08	TRUE	0	0
2025-11-28	101	0	PUT	0	0	20.76	TRUE	0	0
2025-11-28	102	0	PUT	0	0	25.91	TRUE	0	0
2025-11-28	103	0	PUT	0	0	27.21	TRUE	0	0
2025-11-28	104	0	PUT	0	0	0	TRUE	0	0
2025-11-28	105	0	PUT	0	0	25.01	TRUE	0	0
2025-11-28	106	0	PUT	0	0	0	TRUE	0	0
2025-11-28	110	0	PUT	0	0	0	TRUE	0	0
2025-11-28	115	0	PUT	0	0	0	TRUE	0	0
2025-12-19	25	0	CALL	0	37	160.03	TRUE	0	0
2025-12-19	27.5	0	CALL	0	71	154.57	TRUE	0	0
2025-12-19	30	62.86	CALL	4	59	163.12	TRUE	62.86	0
2025-12-19	32.5	63.55	CALL	0	9	134.3	TRUE	0	0
2025-12-19	35	61.12	CALL	0	128	125.96	TRUE	0	0
2025-12-19	37.5	54.5	CALL	0	14	116.95	TRUE	0	0
2025-12-19	40	54.46	CALL	10	202	109.69	TRUE	1.11	0.02
2025-12-19	42.5	0	CALL	0	28	123.62	TRUE	0	0
2025-12-19	45	51.3	CALL	0	213	94.26	TRUE	0	0
2025-12-19	47.5	48.89	CALL	0	31	90.16	TRUE	0	0
2025-12-19	50	44.53	CALL	10	356	80.48	TRUE	44.53	0
2025-12-19	52.5	42.2	CALL	0	124	78.64	TRUE	0	0
2025-12-19	55	39.58	CALL	0	545	76.21	TRUE	0	0
2025-12-19	57.5	37.34	CALL	0	410	65.74	TRUE	0	0
2025-12-19	60	38.05	CALL	0	602	61.62	TRUE	0	0
2025-12-19	62.5	32.31	CALL	0	254	57.53	TRUE	0	0
2025-12-19	65	30.12	CALL	0	884	55.74	TRUE	0	0
2025-12-19	67.5	25.42	CALL	0	292	51.5	TRUE	0	0
2025-12-19	70	24.8	CALL	0	285	53.42	TRUE	0	0
2025-12-19	72.5	22.61	CALL	0	288	45.48	TRUE	0	0
2025-12-19	75	18.62	CALL	0	883	47.73	TRUE	0	0
2025-12-19	77.5	20.6	CALL	0	200	45.7	TRUE	0	0
2025-12-19	80	14.34	CALL	0	865	37.36	TRUE	0	0
2025-12-19	82.5	13.12	CALL	0	289	38.57	TRUE	0	0
2025-12-19	85	10	CALL	1	393	36.1	TRUE	10	0
2025-12-19	87.5	9.43	CALL	0	718	29.06	TRUE	0	0
2025-12-19	90	6.23	CALL	28	1154	31.2	TRUE	6.23	0
2025-12-19	92.5	5.06	CALL	75	707	30.21	FALSE	0.05	0.01
2025-12-19	95	3.7	CALL	377	3101	30.04	FALSE	-0.35	-0.09
2025-12-19	97.5	2.73	CALL	400	1752	29.46	FALSE	-0.32	-0.1
2025-12-19	100	2.05	CALL	155	3263	29.62	FALSE	-0.15	-0.07
2025-12-19	105	1.02	CALL	208	2691	29.06	FALSE	-0.03	-0.03
2025-12-19	110	0.54	CALL	2	1180	29.75	FALSE	0.54	0
2025-12-19	115	0.37	CALL	0	3764	28.6	FALSE	0	0
2025-12-19	120	0.17	CALL	0	4365	30.88	FALSE	0	0
2025-12-19	125	0.15	CALL	1	163	35.17	FALSE	0.15	0
2025-12-19	130	0	CALL	0	1	36.04	FALSE	0	0
2025-12-19	25	0.03	PUT	0	488	133.1	FALSE	0	0
2025-12-19	27.5	0.01	PUT	0	374	219.14	FALSE	0	0
2025-12-19	30	0.02	PUT	0	111	204.58	FALSE	0	0
2025-12-19	32.5	0.05	PUT	0	161	191.35	FALSE	0	0
2025-12-19	35	0.03	PUT	0	860	179.22	FALSE	0	0
2025-12-19	37.5	0.03	PUT	0	48	74.5	FALSE	0	0
2025-12-19	40	0.05	PUT	0	522	86.36	FALSE	0	0
2025-12-19	42.5	0.19	PUT	0	860	137.44	FALSE	0	0
2025-12-19	45	0.07	PUT	0	1918	88	FALSE	0	0
2025-12-19	47.5	0.25	PUT	0	636	82.58	FALSE	0	0
2025-12-19	50	0.07	PUT	0	889	76.93	FALSE	0	0
2025-12-19	52.5	0.43	PUT	0	379	72.41	FALSE	0	0
2025-12-19	55	0.12	PUT	0	394	67.6	FALSE	0	0
2025-12-19	57.5	0.14	PUT	0	296	54.9	FALSE	0	0
2025-12-19	60	0.1	PUT	0	1021	47.13	FALSE	0	0
2025-12-19	62.5	0.22	PUT	0	427	45.85	FALSE	0	0
2025-12-19	65	0.16	PUT	0	1896	45.96	FALSE	0	0
2025-12-19	67.5	0.45	PUT	0	734	42.88	FALSE	0	0
2025-12-19	70	0.29	PUT	0	2099	40.33	FALSE	0	0
2025-12-19	72.5	0.55	PUT	0	525	36.94	FALSE	0	0
2025-12-19	75	0.47	PUT	20	2718	34.7	FALSE	0.47	0
2025-12-19	77.5	0.57	PUT	0	754	32.84	FALSE	0	0
2025-12-19	80	1.05	PUT	61	892	33.51	FALSE	0.26	0.33
2025-12-19	82.5	1.31	PUT	15	853	33.3	FALSE	0.22	0.2
2025-12-19	85	1.94	PUT	42	803	32.41	FALSE	0.3	0.18
2025-12-19	87.5	2.54	PUT	2	1344	31.64	FALSE	0.24	0.1
2025-12-19	90	3.66	PUT	167	2779	30.36	FALSE	0.61	0.2
2025-12-19	92.5	4.65	PUT	204	352	30.66	TRUE	0.55	0.13
2025-12-19	95	5.85	PUT	140	10942	29.56	TRUE	0.68	0.13
2025-12-19	97.5	7.35	PUT	38	341	26.49	TRUE	7.35	0
2025-12-19	100	7.5	PUT	0	288	24.01	TRUE	0	0
2025-12-19	105	13.45	PUT	0	3078	19.74	TRUE	0	0
2025-12-19	110	15.2	PUT	0	6	0	TRUE	0	0
2025-12-19	115	18.6	PUT	0	0	0	TRUE	0	0
2025-12-19	120	27.15	PUT	0	0	0	TRUE	0	0
2025-12-19	125	32.25	PUT	0	0	0	TRUE	0	0
2025-12-19	130	0	PUT	0	0	0	TRUE	0	0
2026-01-16	25	66.15	CALL	0	4	138.25	TRUE	0	0
2026-01-16	27.5	0	CALL	0	22	129.07	TRUE	0	0
2026-01-16	30	0	CALL	0	40	121.91	TRUE	0	0
2026-01-16	32.5	0	CALL	0	4	109.24	TRUE	0	0
2026-01-16	35	59.22	CALL	0	12	106.8	TRUE	0	0
2026-01-16	37.5	0	CALL	0	2	99.99	TRUE	0	0
2026-01-16	40	53.22	CALL	0	37	92.63	TRUE	0	0
2026-01-16	42.5	0	CALL	0	8	96.78	TRUE	0	0
2026-01-16	45	49.77	CALL	0	48	81.81	TRUE	0	0
2026-01-16	47.5	0	CALL	0	13	77.93	TRUE	0	0
2026-01-16	50	44.55	CALL	0	350	74.06	TRUE	0	0
2026-01-16	52.5	0	CALL	0	170	71.43	TRUE	0	0
2026-01-16	55	37.58	CALL	200	833	57.25	TRUE	-1.48	-0.04
2026-01-16	57.5	37.33	CALL	0	182	66.93	TRUE	0	0
2026-01-16	60	35	CALL	0	1388	60.74	TRUE	0	0
2026-01-16	62.5	32	CALL	0	154	53.03	TRUE	0	0
2026-01-16	65	28.95	CALL	0	843	57.26	TRUE	0	0
2026-01-16	67.5	27.56	CALL	0	611	53.16	TRUE	0	0
2026-01-16	70	25.17	CALL	0	1159	51.59	TRUE	0	0
2026-01-16	72.5	22.45	CALL	0	1862	42.91	TRUE	0	0
2026-01-16	75	20.59	CALL	0	1248	41.55	TRUE	0	0
2026-01-16	77.5	18.15	CALL	0	2018	39.03	TRUE	0	0
2026-01-16	80	16.14	CALL	0	2414	33.6	TRUE	0	0
2026-01-16	82.5	13.35	CALL	10	2029	40.76	TRUE	-0.26	-0.02
2026-01-16	85	12.02	CALL	0	4879	35.39	TRUE	0	0
2026-01-16	87.5	9.69	CALL	5	2573	37.37	TRUE	9.69	0
2026-01-16	90	7.46	CALL	2	3529	31.19	TRUE	-0.44	-0.06
2026-01-16	92.5	5.9	CALL	85	3337	30.93	FALSE	-0.4	-0.06
2026-01-16	95	4.8	CALL	121	7228	29.93	FALSE	-0.45	-0.09
2026-01-16	97.5	3.6	CALL	138	2131	29.37	FALSE	-0.4	-0.1
2026-01-16	100	2.86	CALL	45	7498	29.53	FALSE	-0.24	-0.08
2026-01-16	105	1.75	CALL	12	2518	29.76	FALSE	-0.07	-0.04
2026-01-16	110	0.98	CALL	1	2002	29.46	FALSE	-0.06	-0.06
2026-01-16	115	0.26	CALL	1	634	30.22	FALSE	-0.32	-0.55
2026-01-16	120	0.4	CALL	0	977	30.36	FALSE	0	0
2026-01-16	125	0.39	CALL	0	111	31.97	FALSE	0	0
2026-01-16	130	0.29	CALL	0	96	32.47	FALSE	0	0
2026-01-16	25	0.02	PUT	0	321	106.08	FALSE	0	0
2026-01-16	27.5	0.06	PUT	0	153	185.1	FALSE	0	0
2026-01-16	30	0	PUT	0	148	125.7	FALSE	0	0
2026-01-16	32.5	0.01	PUT	0	160	96.63	FALSE	0	0
2026-01-16	35	0.01	PUT	0	1485	136.33	FALSE	0	0
2026-01-16	37.5	0.05	PUT	0	115	124.97	FALSE	0	0
2026-01-16	40	0.05	PUT	0	1028	94.27	FALSE	0	0
2026-01-16	42.5	0.08	PUT	0	739	80.14	FALSE	0	0
2026-01-16	45	0.06	PUT	0	1766	72.97	FALSE	0	0
2026-01-16	47.5	0.1	PUT	0	1615	71.44	FALSE	0	0
2026-01-16	50	0.08	PUT	0	6675	58.38	FALSE	0	0
2026-01-16	52.5	0.09	PUT	0	1809	62.62	FALSE	0	0
2026-01-16	55	0.07	PUT	0	5039	45.84	FALSE	0	0
2026-01-16	57.5	0.09	PUT	0	2792	45.69	FALSE	0	0
2026-01-16	60	0.15	PUT	40	6610	42.79	FALSE	0.03	0.25
2026-01-16	62.5	0.19	PUT	11	2502	40.85	FALSE	0.03	0.19
2026-01-16	65	0.3	PUT	0	4956	39.52	FALSE	0	0
2026-01-16	67.5	0.27	PUT	0	3134	37.92	FALSE	0	0
2026-01-16	70	0.4	PUT	2	3490	35.53	FALSE	0.03	0.08
2026-01-16	72.5	0.46	PUT	0	4494	34.64	FALSE	0	0
2026-01-16	75	0.7	PUT	0	3995	35.25	FALSE	0	0
2026-01-16	77.5	0.84	PUT	0	4181	32.18	FALSE	0	0
2026-01-16	80	1.12	PUT	0	4286	33.04	FALSE	0	0
2026-01-16	82.5	1.9	PUT	37	1522	32.65	FALSE	0.33	0.21
2026-01-16	85	2.63	PUT	101	11549	31.02	FALSE	0.58	0.28
2026-01-16	87.5	3.2	PUT	4	2814	32.93	FALSE	0.44	0.16
2026-01-16	90	4.1	PUT	53	3985	30.56	FALSE	0.55	0.15
2026-01-16	92.5	5.58	PUT	116	3474	29.74	TRUE	0.96	0.21
2026-01-16	95	6.5	PUT	47	2804	30.75	TRUE	0.7	0.12
2026-01-16	97.5	8.2	PUT	25	280	33.25	TRUE	1.05	0.15
2026-01-16	100	8.4	PUT	0	164	22.94	TRUE	0	0
2026-01-16	105	11.7	PUT	5	7	20.75	TRUE	11.7	0
2026-01-16	110	16.56	PUT	0	116	0	TRUE	0	0
2026-01-16	115	21.28	PUT	0	23	0	TRUE	0	0
2026-01-16	120	0	PUT	0	0	0	TRUE	0	0
2026-01-16	125	0	PUT	0	0	0	TRUE	0	0
2026-01-16	130	0	PUT	0	0	0	TRUE	0	0
2026-03-20	37.5	56.11	CALL	0	2	78.96	TRUE	0	0
2026-03-20	40	0	CALL	0	10	76.25	TRUE	0	0
2026-03-20	42.5	0	CALL	0	3	68.34	TRUE	0	0
2026-03-20	45	0	CALL	0	0	67.77	TRUE	0	0
2026-03-20	47.5	0	CALL	0	1	60.1	TRUE	0	0
2026-03-20	50	0	CALL	0	3	58.96	TRUE	0	0
2026-03-20	55	0	CALL	0	11	54.77	TRUE	0	0
2026-03-20	60	36.55	CALL	0	0	54.44	TRUE	0	0
2026-03-20	62.5	29.43	CALL	0	3	46.67	TRUE	0	0
2026-03-20	65	0	CALL	0	17	47.71	TRUE	0	0
2026-03-20	67.5	26.55	CALL	0	10	44.43	TRUE	0	0
2026-03-20	70	25.52	CALL	0	18	38.13	TRUE	0	0
2026-03-20	72.5	22	CALL	0	36	40.57	TRUE	0	0
2026-03-20	75	20.61	CALL	0	176	40.17	TRUE	0	0
2026-03-20	77.5	19.22	CALL	0	8	35.36	TRUE	0	0
2026-03-20	80	17.16	CALL	0	139	34.7	TRUE	0	0
2026-03-20	82.5	14.64	CALL	1	285	32.29	TRUE	0.24	0.02
2026-03-20	85	13.2	CALL	0	310	32.29	TRUE	0	0
2026-03-20	87.5	12.95	CALL	0	201	31.38	TRUE	0	0
2026-03-20	90	12.06	CALL	0	633	31.17	TRUE	0	0
2026-03-20	92.5	7.65	CALL	145	300	30.54	FALSE	-0.2	-0.03
2026-03-20	95	6.25	CALL	43	645	29.29	FALSE	-0.5	-0.07
2026-03-20	97.5	5.3	CALL	28	427	29.37	FALSE	-0.05	-0.01
2026-03-20	100	4.36	CALL	33	465	28.97	FALSE	4.36	0
2026-03-20	105	2.92	CALL	79	1713	28.57	FALSE	-0.13	-0.04
2026-03-20	110	1.95	CALL	37	896	28.56	FALSE	-0.03	-0.02
2026-03-20	115	1.27	CALL	6	292	28.53	FALSE	-0.02	-0.02
2026-03-20	120	0.78	CALL	1	227	28.23	FALSE	-0.02	-0.03
2026-03-20	125	0.5	CALL	25	359	28.4	FALSE	0	0
2026-03-20	130	0.39	CALL	0	64	28.25	FALSE	0	0
2026-03-20	135	0.27	CALL	15	16	30.18	FALSE	-0.03	-0.1
2026-03-20	140	0.15	CALL	0	57	32.1	FALSE	0	0
2026-03-20	37.5	0.2	PUT	0	29	66.25	FALSE	0	0
2026-03-20	40	0.14	PUT	0	29	62.17	FALSE	0	0
2026-03-20	42.5	0.14	PUT	0	19	58.8	FALSE	0	0
2026-03-20	45	0.17	PUT	0	41	55.76	FALSE	0	0
2026-03-20	47.5	0.45	PUT	0	115	51.82	FALSE	0	0
2026-03-20	50	0.28	PUT	0	781	51	FALSE	0	0
2026-03-20	55	0.46	PUT	0	626	44.88	FALSE	0	0
2026-03-20	60	0.36	PUT	33	1214	39.3	FALSE	0.36	0
2026-03-20	62.5	0.58	PUT	0	72	39.09	FALSE	0	0
2026-03-20	65	0.7	PUT	0	93	37.45	FALSE	0	0
2026-03-20	67.5	0.84	PUT	0	832	35.71	FALSE	0	0
2026-03-20	70	1.05	PUT	0	239	35.23	FALSE	0	0
2026-03-20	72.5	1.03	PUT	0	553	34.12	FALSE	0	0
2026-03-20	75	1.5	PUT	2	1099	32.75	FALSE	0.23	0.18
2026-03-20	77.5	1.61	PUT	0	676	31.85	FALSE	0	0
2026-03-20	80	2.33	PUT	3	577	30.91	FALSE	0.29	0.14
2026-03-20	82.5	2.85	PUT	31	662	29.89	FALSE	0.26	0.1
2026-03-20	85	3.55	PUT	25	1445	29.28	FALSE	0.4	0.13
2026-03-20	87.5	3.85	PUT	14	235	30.93	FALSE	-0.15	-0.04
2026-03-20	90	5.4	PUT	25	482	28.4	FALSE	0.35	0.07
2026-03-20	92.5	6.45	PUT	29	406	29.8	TRUE	0.4	0.07
2026-03-20	95	7.7	PUT	13	367	27.05	TRUE	0.65	0.09
2026-03-20	97.5	8.4	PUT	0	93	29.03	TRUE	0	0
2026-03-20	100	8.42	PUT	0	90	25.01	TRUE	0	0
2026-03-20	105	13.2	PUT	0	196	22.82	TRUE	0	0
2026-03-20	110	17	PUT	0	10	23.86	TRUE	0	0
2026-03-20	115	0	PUT	0	0	0	TRUE	0	0
2026-03-20	120	27	PUT	0	0	0	TRUE	0	0
2026-03-20	125	0	PUT	0	0	0	TRUE	0	0
2026-03-20	130	0	PUT	0	0	0	TRUE	0	0
2026-03-20	135	0	PUT	0	0	0	TRUE	0	0
2026-03-20	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	66.66	TRUE	0	0
2026-06-18	40	0	CALL	0	0	63.33	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	60.96	TRUE	0	0
2026-06-18	45	0	CALL	0	6	57.35	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	54.26	TRUE	0	0
2026-06-18	50	45.21	CALL	0	22	55.71	TRUE	0	0
2026-06-18	55	36.43	CALL	0	2	52.12	TRUE	0	0
2026-06-18	60	34.6	CALL	0	383	44.81	TRUE	0	0
2026-06-18	62.5	35.57	CALL	0	29	44.81	TRUE	0	0
2026-06-18	65	35.33	CALL	0	96	39.41	TRUE	0	0
2026-06-18	67.5	31.23	CALL	0	5	37.81	TRUE	0	0
2026-06-18	70	26.75	CALL	0	137	40.81	TRUE	0	0
2026-06-18	72.5	24.65	CALL	0	18	36.73	TRUE	0	0
2026-06-18	75	24.7	CALL	0	114	32.66	TRUE	0	0
2026-06-18	77.5	21	CALL	0	7	32.95	TRUE	0	0
2026-06-18	80	17	CALL	5	2148	31.69	TRUE	-1.03	-0.06
2026-06-18	82.5	16.75	CALL	0	1059	32.31	TRUE	0	0
2026-06-18	85	13.9	CALL	2	317	31.71	TRUE	13.9	0
2026-06-18	87.5	13.5	CALL	0	837	31.33	TRUE	0	0
2026-06-18	90	11.2	CALL	1	2479	31.65	TRUE	0.09	0.01
2026-06-18	92.5	9.44	CALL	5	1175	29.72	FALSE	9.44	0
2026-06-18	95	8.25	CALL	35	1768	29.4	FALSE	-0.19	-0.02
2026-06-18	97.5	8	CALL	0	1274	29.79	FALSE	0	0
2026-06-18	100	6.78	CALL	0	1176	28.85	FALSE	0	0
2026-06-18	105	4.55	CALL	105	1147	28.35	FALSE	4.55	0
2026-06-18	110	3.33	CALL	23	861	28.16	FALSE	3.33	0
2026-06-18	115	2.4	CALL	2	1017	28	FALSE	2.4	0
2026-06-18	120	1.68	CALL	0	851	27.67	FALSE	0	0
2026-06-18	125	1.2	CALL	4	851	27.75	FALSE	1.2	0
2026-06-18	130	0.93	CALL	0	40	27.86	FALSE	0	0
2026-06-18	135	0.57	CALL	0	36	28.02	FALSE	0	0
2026-06-18	140	0.52	CALL	0	43	29.09	FALSE	0	0
2026-06-18	145	0.45	CALL	0	21	28.32	FALSE	0	0
2026-06-18	37.5	0.18	PUT	0	22	60.53	FALSE	0	0
2026-06-18	40	0.18	PUT	0	8	51.25	FALSE	0	0
2026-06-18	42.5	0.22	PUT	0	6	45.03	FALSE	0	0
2026-06-18	45	0.29	PUT	0	44	46.93	FALSE	0	0
2026-06-18	47.5	0.37	PUT	0	6	44.09	FALSE	0	0
2026-06-18	50	0.38	PUT	0	651	43.72	FALSE	0	0
2026-06-18	55	0.47	PUT	104	300	39.03	FALSE	0.47	0
2026-06-18	60	0.74	PUT	0	1855	37.05	FALSE	0	0
2026-06-18	62.5	1.09	PUT	0	527	36.37	FALSE	0	0
2026-06-18	65	0.99	PUT	0	1367	35.47	FALSE	0	0
2026-06-18	67.5	1.25	PUT	0	1523	34.37	FALSE	0	0
2026-06-18	70	1.42	PUT	2	1425	33.51	FALSE	-0.05	-0.03
2026-06-18	72.5	1.63	PUT	0	1734	32.24	FALSE	0	0
2026-06-18	75	2.21	PUT	0	4666	31.27	FALSE	0	0
2026-06-18	77.5	2.74	PUT	0	1584	31	FALSE	0	0
2026-06-18	80	3.1	PUT	0	5733	31.39	FALSE	0	0
2026-06-18	82.5	4.15	PUT	39	2356	29.83	FALSE	4.15	0
2026-06-18	85	4.4	PUT	0	918	30.21	FALSE	0	0
2026-06-18	87.5	5.3	PUT	0	1921	29.61	FALSE	0	0
2026-06-18	90	6.1	PUT	0	2839	29.17	FALSE	0	0
2026-06-18	92.5	7.05	PUT	0	375	30.14	TRUE	0	0
2026-06-18	95	8.35	PUT	0	572	27.29	TRUE	0	0
2026-06-18	97.5	9.58	PUT	0	1324	28.58	TRUE	0	0
2026-06-18	100	11.22	PUT	0	368	25.93	TRUE	0	0
2026-06-18	105	14.5	PUT	0	36	24.12	TRUE	0	0
2026-06-18	110	17.55	PUT	0	8	23.12	TRUE	0	0
2026-06-18	115	0	PUT	0	0	23.37	TRUE	0	0
2026-06-18	120	25.94	PUT	0	3	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	34.31	PUT	0	5	0	TRUE	0	0
2026-06-18	135	39.33	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	55.46	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	52.2	TRUE	0	0
2026-09-18	50	45.25	CALL	0	4	49.56	TRUE	0	0
2026-09-18	55	0	CALL	0	0	43.19	TRUE	0	0
2026-09-18	60	38.1	CALL	0	450	43.69	TRUE	0	0
2026-09-18	65	31.13	CALL	0	250	39.38	TRUE	0	0
2026-09-18	70	26.79	CALL	0	5	36.51	TRUE	0	0
2026-09-18	75	22.96	CALL	0	18	35.49	TRUE	0	0
2026-09-18	77.5	22.75	CALL	0	34	34.16	TRUE	0	0
2026-09-18	80	19.14	CALL	0	144	34.82	TRUE	0	0
2026-09-18	82.5	17.45	CALL	0	30	31.25	TRUE	0	0
2026-09-18	85	16.47	CALL	0	30	31.52	TRUE	0	0
2026-09-18	87.5	14.33	CALL	0	13	29.87	TRUE	0	0
2026-09-18	90	13.25	CALL	0	137	29.03	TRUE	0	0
2026-09-18	92.5	11.9	CALL	0	214	29.63	FALSE	0	0
2026-09-18	95	11.06	CALL	0	151	28.59	FALSE	0	0
2026-09-18	97.5	9.2	CALL	4	78	30.02	FALSE	9.2	0
2026-09-18	100	8.35	CALL	0	305	27.65	FALSE	0	0
2026-09-18	105	7.6	CALL	0	159	28.4	FALSE	0	0
2026-09-18	110	4.75	CALL	0	1059	27.54	FALSE	0	0
2026-09-18	115	4.45	CALL	0	156	27.04	FALSE	0	0
2026-09-18	120	2.61	CALL	0	89	26.96	FALSE	0	0
2026-09-18	125	2.16	CALL	0	95	27.25	FALSE	0	0
2026-09-18	130	1.6	CALL	0	126	27.39	FALSE	0	0
2026-09-18	135	1.27	CALL	0	86	26.8	FALSE	0	0
2026-09-18	140	0.98	CALL	0	11	26.94	FALSE	0	0
2026-09-18	145	0.83	CALL	0	4	27.79	FALSE	0	0
2026-09-18	45	0.48	PUT	0	7	42.6	FALSE	0	0
2026-09-18	47.5	0.8	PUT	0	3	40.94	FALSE	0	0
2026-09-18	50	0.49	PUT	0	13	41.02	FALSE	0	0
2026-09-18	55	0.88	PUT	0	2	37.01	FALSE	0	0
2026-09-18	60	1.07	PUT	0	12	36.37	FALSE	0	0
2026-09-18	65	1.66	PUT	0	25	34.32	FALSE	0	0
2026-09-18	70	2.16	PUT	0	79	33.28	FALSE	0	0
2026-09-18	75	3.05	PUT	0	1608	31.45	FALSE	0	0
2026-09-18	77.5	3.6	PUT	0	193	32.13	FALSE	0	0
2026-09-18	80	4.5	PUT	0	147	31.13	FALSE	0	0
2026-09-18	82.5	4.7	PUT	0	95	31.95	FALSE	0	0
2026-09-18	85	5.5	PUT	0	121	28.55	FALSE	0	0
2026-09-18	87.5	5.95	PUT	0	48	29.67	FALSE	0	0
2026-09-18	90	7.4	PUT	0	269	28.47	FALSE	0	0
2026-09-18	92.5	8.38	PUT	0	19	28.35	TRUE	0	0
2026-09-18	95	9.8	PUT	0	59	27.51	TRUE	0	0
2026-09-18	97.5	10.6	PUT	0	34	27.32	TRUE	0	0
2026-09-18	100	12	PUT	0	61	28.8	TRUE	0	0
2026-09-18	105	15.84	PUT	0	10	25.77	TRUE	0	0
2026-09-18	110	18.59	PUT	0	9	25.78	TRUE	0	0
2026-09-18	115	22.26	PUT	0	1	25.9	TRUE	0	0
2026-09-18	120	0	PUT	0	0	23.69	TRUE	0	0
2026-09-18	125	31.02	PUT	0	0	25.8	TRUE	0	0
2026-09-18	130	0	PUT	0	0	0	TRUE	0	0
2026-09-18	135	0	PUT	0	0	0	TRUE	0	0
2026-09-18	140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	145	0	PUT	0	0	0	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	56.65	TRUE	0	0
2026-12-18	35	0	CALL	0	3	51.59	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	51.62	TRUE	0	0
2026-12-18	40	58.2	CALL	0	14	50.69	TRUE	0	0
2026-12-18	42.5	45.63	CALL	0	1	51.68	TRUE	0	0
2026-12-18	45	0	CALL	0	27	49.06	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	48.08	TRUE	0	0
2026-12-18	50	0	CALL	0	59	47.68	TRUE	0	0
2026-12-18	52.5	0	CALL	0	0	43.02	TRUE	0	0
2026-12-18	55	0	CALL	0	197	44.34	TRUE	0	0
2026-12-18	57.5	37.13	CALL	200	254	37.24	TRUE	37.13	0
2026-12-18	60	36.65	CALL	0	269	39.72	TRUE	0	0
2026-12-18	62.5	0	CALL	0	570	37.41	TRUE	0	0
2026-12-18	65	32.82	CALL	0	225	37.11	TRUE	0	0
2026-12-18	67.5	27.9	CALL	0	82	37.01	TRUE	0	0
2026-12-18	70	28.64	CALL	0	85	35.53	TRUE	0	0
2026-12-18	72.5	26.62	CALL	0	97	34.64	TRUE	0	0
2026-12-18	75	23.97	CALL	0	138	34.15	TRUE	0	0
2026-12-18	77.5	22.85	CALL	0	152	32.12	TRUE	0	0
2026-12-18	80	20.44	CALL	0	104	32.05	TRUE	0	0
2026-12-18	82.5	18.66	CALL	0	118	32.34	TRUE	0	0
2026-12-18	85	17.19	CALL	0	209	32.94	TRUE	0	0
2026-12-18	87.5	15.95	CALL	0	62	31.29	TRUE	0	0
2026-12-18	90	15.31	CALL	0	116	31.27	TRUE	0	0
2026-12-18	92.5	15.85	CALL	0	127	30.07	FALSE	0	0
2026-12-18	95	11.4	CALL	9	136	29.35	FALSE	11.4	0
2026-12-18	97.5	10.75	CALL	0	67	29.28	FALSE	0	0
2026-12-18	100	9.35	CALL	19	674	29.02	FALSE	9.35	0
2026-12-18	105	8.1	CALL	0	209	27.44	FALSE	0	0
2026-12-18	110	6.07	CALL	13	549	28.33	FALSE	6.07	0
2026-12-18	115	4.79	CALL	0	362	27.03	FALSE	0	0
2026-12-18	120	4.2	CALL	0	139	27.29	FALSE	0	0
2026-12-18	125	2.91	CALL	0	185	27.15	FALSE	0	0
2026-12-18	130	2.39	CALL	0	28	27	FALSE	0	0
2026-12-18	135	2.04	CALL	0	61	27.91	FALSE	0	0
2026-12-18	140	1.31	CALL	0	3	26.98	FALSE	0	0
2026-12-18	145	1.08	CALL	0	1	27.12	FALSE	0	0
2026-12-18	32.5	0.2	PUT	0	344	46.44	FALSE	0	0
2026-12-18	35	0.35	PUT	0	336	47.58	FALSE	0	0
2026-12-18	37.5	0.21	PUT	0	559	45.74	FALSE	0	0
2026-12-18	40	0.23	PUT	0	391	42.71	FALSE	0	0
2026-12-18	42.5	0.46	PUT	0	110	41.64	FALSE	0	0
2026-12-18	45	0.49	PUT	0	490	41.64	FALSE	0	0
2026-12-18	47.5	0.51	PUT	0	457	39.37	FALSE	0	0
2026-12-18	50	0.57	PUT	0	1786	38.65	FALSE	0	0
2026-12-18	52.5	0.92	PUT	0	247	37.92	FALSE	0	0
2026-12-18	55	1.1	PUT	0	350	37.01	FALSE	0	0
2026-12-18	57.5	1.27	PUT	0	170	35.59	FALSE	0	0
2026-12-18	60	1.47	PUT	0	435	34.91	FALSE	0	0
2026-12-18	62.5	1.74	PUT	0	274	34.08	FALSE	0	0
2026-12-18	65	2.03	PUT	0	1333	32.97	FALSE	0	0
2026-12-18	67.5	2.39	PUT	0	762	33.05	FALSE	0	0
2026-12-18	70	2.73	PUT	0	402	32.42	FALSE	0	0
2026-12-18	72.5	3.2	PUT	0	118	28.85	FALSE	0	0
2026-12-18	75	3.9	PUT	0	73	30.7	FALSE	0	0
2026-12-18	77.5	4.06	PUT	0	62	30.62	FALSE	0	0
2026-12-18	80	5.15	PUT	0	426	32	FALSE	0	0
2026-12-18	82.5	5.01	PUT	0	63	28.44	FALSE	0	0
2026-12-18	85	6.5	PUT	0	52	29.5	FALSE	0	0
2026-12-18	87.5	6.82	PUT	0	23	30.16	FALSE	0	0
2026-12-18	90	8.37	PUT	0	251	28.69	FALSE	0	0
2026-12-18	92.5	9.5	PUT	0	166	28.93	TRUE	0	0
2026-12-18	95	9.5	PUT	0	58	28.75	TRUE	0	0
2026-12-18	97.5	11.95	PUT	0	168	27.78	TRUE	0	0
2026-12-18	100	14.1	PUT	21	248	26.97	TRUE	0.75	0.06
2026-12-18	105	16.36	PUT	0	20	25.77	TRUE	0	0
2026-12-18	110	20.9	PUT	0	95	24.82	TRUE	0	0
2026-12-18	115	22.88	PUT	0	1	23.74	TRUE	0	0
2026-12-18	120	26.83	PUT	0	1	25.42	TRUE	0	0
2026-12-18	125	0	PUT	0	0	0	TRUE	0	0
2026-12-18	130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	135	0	PUT	0	0	0	TRUE	0	0
2026-12-18	140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	145	0	PUT	0	0	0	TRUE	0	0
2027-01-15	32.5	0	CALL	0	5	54.73	TRUE	0	0
2027-01-15	35	61.1	CALL	0	11	50.21	TRUE	0	0
2027-01-15	37.5	0	CALL	0	0	49.76	TRUE	0	0
2027-01-15	40	58.5	CALL	0	11	48.84	TRUE	0	0
2027-01-15	42.5	0	CALL	0	1	54.84	TRUE	0	0
2027-01-15	45	53.67	CALL	0	37	48.21	TRUE	0	0
2027-01-15	47.5	0	CALL	0	3	49.56	TRUE	0	0
2027-01-15	50	45.54	CALL	0	59	47.04	TRUE	0	0
2027-01-15	52.5	0	CALL	0	2	42.48	TRUE	0	0
2027-01-15	55	41.5	CALL	0	229	42.36	TRUE	0	0
2027-01-15	57.5	37.35	CALL	0	10	41.93	TRUE	0	0
2027-01-15	60	35.78	CALL	0	90	40.61	TRUE	0	0
2027-01-15	62.5	33.4	CALL	0	12	38.48	TRUE	0	0
2027-01-15	65	32.53	CALL	1	152	41.17	TRUE	0.37	0.01
2027-01-15	67.5	30.75	CALL	0	64	37.17	TRUE	0	0
2027-01-15	70	31.62	CALL	0	687	37.09	TRUE	0	0
2027-01-15	72.5	26.8	CALL	1	9756	38.18	TRUE	-0.7	-0.03
2027-01-15	75	27.2	CALL	0	188	34.13	TRUE	0	0
2027-01-15	77.5	24.15	CALL	0	60	34.28	TRUE	0	0
2027-01-15	80	22.2	CALL	0	245	32.29	TRUE	0	0
2027-01-15	82.5	20	CALL	2	224	35.17	TRUE	20	0
2027-01-15	85	18.8	CALL	110	3303	35.46	TRUE	18.8	0
2027-01-15	87.5	17.2	CALL	0	626	32.34	TRUE	0	0
2027-01-15	90	14.28	CALL	0	851	32.53	TRUE	0	0
2027-01-15	92.5	14.3	CALL	0	35	31.38	FALSE	0	0
2027-01-15	95	14.45	CALL	0	735	31.34	FALSE	0	0
2027-01-15	97.5	10.76	CALL	0	124	27.85	FALSE	0	0
2027-01-15	100	9.7	CALL	1	1079	28.84	FALSE	9.7	0
2027-01-15	105	7.83	CALL	1	258	28.29	FALSE	7.83	0
2027-01-15	110	6.4	CALL	10	730	28.18	FALSE	6.4	0
2027-01-15	115	5.2	CALL	1	357	28.08	FALSE	5.2	0
2027-01-15	120	4	CALL	0	149	27.61	FALSE	0	0
2027-01-15	125	3.82	CALL	0	251	28.66	FALSE	0	0
2027-01-15	130	2.62	CALL	0	82	25.01	FALSE	0	0
2027-01-15	135	2.15	CALL	0	15	26.1	FALSE	0	0
2027-01-15	140	2.09	CALL	0	15	26.58	FALSE	0	0
2027-01-15	145	1.33	CALL	15	39	27.45	FALSE	1.33	0
2027-01-15	32.5	0.23	PUT	0	347	45.86	FALSE	0	0
2027-01-15	35	0.28	PUT	0	60	46.71	FALSE	0	0
2027-01-15	37.5	0.3	PUT	0	31	44.75	FALSE	0	0
2027-01-15	40	0.3	PUT	0	1506	43.64	FALSE	0	0
2027-01-15	42.5	0.44	PUT	0	17	41.05	FALSE	0	0
2027-01-15	45	0.59	PUT	0	451	41.46	FALSE	0	0
2027-01-15	47.5	0.76	PUT	0	210	39.06	FALSE	0	0
2027-01-15	50	0.87	PUT	0	1109	38.19	FALSE	0	0
2027-01-15	52.5	1.03	PUT	0	253	37.88	FALSE	0	0
2027-01-15	55	1.15	PUT	0	1147	36.72	FALSE	0	0
2027-01-15	57.5	1.41	PUT	0	699	36.21	FALSE	0	0
2027-01-15	60	1.74	PUT	1	1729	35.15	FALSE	1.74	0
2027-01-15	62.5	1.87	PUT	0	963	34.23	FALSE	0	0
2027-01-15	65	2.1	PUT	2	405	32.25	FALSE	2.1	0
2027-01-15	67.5	2.55	PUT	0	1391	33.12	FALSE	0	0
2027-01-15	70	3.1	PUT	11	2210	31.86	FALSE	0.16	0.05
2027-01-15	72.5	3.2	PUT	0	352	28.96	FALSE	0	0
2027-01-15	75	3.9	PUT	0	2197	31.12	FALSE	0	0
2027-01-15	77.5	4.2	PUT	0	1451	32.32	FALSE	0	0
2027-01-15	80	5.1	PUT	0	334	29.72	FALSE	0	0
2027-01-15	82.5	5.95	PUT	0	127	29.16	FALSE	0	0
2027-01-15	85	7.3	PUT	0	1943	30.2	FALSE	0	0
2027-01-15	87.5	7.8	PUT	0	312	26.68	FALSE	0	0
2027-01-15	90	9.25	PUT	0	291	27.02	FALSE	0	0
2027-01-15	92.5	10.25	PUT	0	167	28.49	TRUE	0	0
2027-01-15	95	10.8	PUT	0	140	28.63	TRUE	0	0
2027-01-15	97.5	12.1	PUT	0	125	27.82	TRUE	0	0
2027-01-15	100	13.87	PUT	0	199	27.42	TRUE	0	0
2027-01-15	105	16.91	PUT	0	85	27.19	TRUE	0	0
2027-01-15	110	20.34	PUT	0	12	25.15	TRUE	0	0
2027-01-15	115	23.88	PUT	0	11	25.93	TRUE	0	0
2027-01-15	120	27.62	PUT	0	1	26.58	TRUE	0	0
2027-01-15	125	0	PUT	0	0	26.03	TRUE	0	0
2027-01-15	130	0	PUT	0	0	26.46	TRUE	0	0
2027-01-15	135	0	PUT	0	0	0	TRUE	0	0
2027-01-15	140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	145	0	PUT	0	0	0	TRUE	0	0
2027-06-17	40	57.3	CALL	0	3	48.21	TRUE	0	0
2027-06-17	42.5	48.62	CALL	0	2	45.52	TRUE	0	0
2027-06-17	45	54.06	CALL	0	9	42.73	TRUE	0	0
2027-06-17	47.5	50.3	CALL	0	12	42.61	TRUE	0	0
2027-06-17	50	43.6	CALL	0	5	43.54	TRUE	0	0
2027-06-17	55	42.3	CALL	0	9	38.35	TRUE	0	0
2027-06-17	60	36.9	CALL	0	43	35.7	TRUE	0	0
2027-06-17	65	34.2	CALL	0	26	35.44	TRUE	0	0
2027-06-17	70	28.63	CALL	0	8	34.48	TRUE	0	0
2027-06-17	72.5	27.44	CALL	0	10	32.86	TRUE	0	0
2027-06-17	75	25.3	CALL	0	8	34.01	TRUE	0	0
2027-06-17	77.5	23.08	CALL	0	4	32.5	TRUE	0	0
2027-06-17	80	22	CALL	0	17	31.74	TRUE	0	0
2027-06-17	82.5	21.04	CALL	0	5	32.27	TRUE	0	0
2027-06-17	85	18.8	CALL	1	7503	29.86	TRUE	18.8	0
2027-06-17	87.5	18.04	CALL	0	107	29.8	TRUE	0	0
2027-06-17	90	16.65	CALL	0	42	30.62	TRUE	0	0
2027-06-17	92.5	15.05	CALL	0	62	29.74	FALSE	0	0
2027-06-17	95	13.69	CALL	0	171	29.08	FALSE	0	0
2027-06-17	97.5	15.1	CALL	0	281	28.68	FALSE	0	0
2027-06-17	100	12.05	CALL	0	391	28.37	FALSE	0	0
2027-06-17	105	10.65	CALL	0	47	28.6	FALSE	0	0
2027-06-17	110	8.54	CALL	0	111	26.38	FALSE	0	0
2027-06-17	115	6.7	CALL	0	236	27.25	FALSE	0	0
2027-06-17	120	5.84	CALL	0	64	26.93	FALSE	0	0
2027-06-17	125	5.07	CALL	0	14	27.68	FALSE	0	0
2027-06-17	130	3.65	CALL	0	38	26.56	FALSE	0	0
2027-06-17	135	3.33	CALL	0	6	26	FALSE	0	0
2027-06-17	140	2.5	CALL	0	14	27.21	FALSE	0	0
2027-06-17	145	2.54	CALL	0	18	25.97	FALSE	0	0
2027-06-17	40	1.01	PUT	0	11	41.98	FALSE	0	0
2027-06-17	42.5	1.27	PUT	0	10	40.44	FALSE	0	0
2027-06-17	45	0.83	PUT	0	6	37.73	FALSE	0	0
2027-06-17	47.5	1.92	PUT	0	4	36.47	FALSE	0	0
2027-06-17	50	1.18	PUT	0	31	36.78	FALSE	0	0
2027-06-17	55	1.52	PUT	0	283	35.65	FALSE	0	0
2027-06-17	60	2.26	PUT	1	240	33.62	FALSE	2.26	0
2027-06-17	65	2.72	PUT	0	970	31.67	FALSE	0	0
2027-06-17	70	3.59	PUT	0	114	31.03	FALSE	0	0
2027-06-17	72.5	4.2	PUT	0	13	29.05	FALSE	0	0
2027-06-17	75	4.25	PUT	0	19	31.26	FALSE	0	0
2027-06-17	77.5	5.75	PUT	0	49	28.07	FALSE	0	0
2027-06-17	80	6.75	PUT	0	62	30.75	FALSE	0	0
2027-06-17	82.5	7.05	PUT	0	13	28.77	FALSE	0	0
2027-06-17	85	8.25	PUT	0	82	28.1	FALSE	0	0
2027-06-17	87.5	7.61	PUT	0	21	28.33	FALSE	0	0
2027-06-17	90	8.32	PUT	0	204	28.93	FALSE	0	0
2027-06-17	92.5	11.6	PUT	0	21	27.51	TRUE	0	0
2027-06-17	95	13.29	PUT	0	76	27.82	TRUE	0	0
2027-06-17	97.5	14.56	PUT	0	146	28.44	TRUE	0	0
2027-06-17	100	14.9	PUT	0	255	26.63	TRUE	0	0
2027-06-17	105	18.4	PUT	0	1	27.09	TRUE	0	0
2027-06-17	110	19.14	PUT	0	31	26.68	TRUE	0	0
2027-06-17	115	24.65	PUT	0	0	26.1	TRUE	0	0
2027-06-17	120	0	PUT	0	0	26.58	TRUE	0	0
2027-06-17	125	0	PUT	0	0	25.7	TRUE	0	0
2027-06-17	130	0	PUT	0	0	27.04	TRUE	0	0
2027-06-17	135	0	PUT	0	0	25.05	TRUE	0	0
2027-06-17	140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	145	0	PUT	0	0	0	TRUE	0	0
2028-01-21	47.5	0	CALL	0	0	38.14	TRUE	0	0
2028-01-21	50	0	CALL	0	0	38.51	TRUE	0	0
2028-01-21	55	0	CALL	0	1	37.7	TRUE	0	0
2028-01-21	60	39.35	CALL	0	1	34.97	TRUE	0	0
2028-01-21	65	35.4	CALL	0	10	32.03	TRUE	0	0
2028-01-21	70	32.22	CALL	0	6	31.49	TRUE	0	0
2028-01-21	75	28.55	CALL	0	15	32.08	TRUE	0	0
2028-01-21	80	25.47	CALL	0	21	31.6	TRUE	0	0
2028-01-21	85	22.35	CALL	0	14	30.96	TRUE	0	0
2028-01-21	87.5	20.94	CALL	0	10	29.72	TRUE	0	0
2028-01-21	90	20.75	CALL	0	74	30.28	TRUE	0	0
2028-01-21	92.5	17.5	CALL	103	2	29.19	FALSE	17.5	0
2028-01-21	95	16.3	CALL	42	24	28.85	FALSE	16.3	0
2028-01-21	97.5	15.2	CALL	0	7	28.99	FALSE	0	0
2028-01-21	100	14.62	CALL	0	11	29.17	FALSE	0	0
2028-01-21	105	12.47	CALL	2	4	28.4	FALSE	12.47	0
2028-01-21	110	11.65	CALL	0	2	27.86	FALSE	0	0
2028-01-21	115	9.25	CALL	2	3	27.68	FALSE	9.25	0
2028-01-21	120	8.05	CALL	0	10	27.91	FALSE	0	0
2028-01-21	125	6.65	CALL	0	7	27.47	FALSE	0	0
2028-01-21	130	5.8	CALL	0	1	25.77	FALSE	0	0
2028-01-21	135	5.05	CALL	0	7	25.05	FALSE	0	0
2028-01-21	140	5.1	CALL	0	24	26.74	FALSE	0	0
2028-01-21	47.5	0	PUT	0	0	53.02	FALSE	0	0
2028-01-21	50	0	PUT	0	0	50.22	FALSE	0	0
2028-01-21	55	0	PUT	0	0	41.67	FALSE	0	0
2028-01-21	60	2.92	PUT	0	3	32.63	FALSE	0	0
2028-01-21	65	0	PUT	0	0	31.95	FALSE	0	0
2028-01-21	70	0	PUT	0	0	32.04	FALSE	0	0
2028-01-21	75	0	PUT	0	0	29.89	FALSE	0	0
2028-01-21	80	7.23	PUT	0	151	29.95	FALSE	0	0
2028-01-21	85	9.12	PUT	0	5	28.72	FALSE	0	0
2028-01-21	87.5	0	PUT	0	0	27.52	FALSE	0	0
2028-01-21	90	11.35	PUT	0	22	27.63	FALSE	0	0
2028-01-21	92.5	0	PUT	0	0	27.36	TRUE	0	0
2028-01-21	95	0	PUT	0	0	27.25	TRUE	0	0
2028-01-21	97.5	0	PUT	0	0	27.64	TRUE	0	0
2028-01-21	100	0	PUT	0	0	26.11	TRUE	0	0
2028-01-21	105	0	PUT	0	0	26.87	TRUE	0	0
2028-01-21	110	0	PUT	0	0	27.02	TRUE	0	0
2028-01-21	115	0	PUT	0	0	25.03	TRUE	0	0
2028-01-21	120	0	PUT	0	0	24.56	TRUE	0	0
2028-01-21	125	0	PUT	0	0	24.58	TRUE	0	0
2028-01-21	130	0	PUT	0	0	25.78	TRUE	0	0
2028-01-21	135	0	PUT	0	0	24.39	TRUE	0	0
2028-01-21	140	48.85	PUT	0	0	0	TRUE	0	0

Latest SCHW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	54	$60.175
Jun 13, 2022 7:59 PM EST	6	$60.2
Jun 13, 2022 7:59 PM EST	2	$60.2
Jun 13, 2022 7:59 PM EST	54	$60.21
Jun 13, 2022 7:59 PM EST	400	$60.21

The Charles Schwab Corporation (SCHW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000008025520000993/0000080255-20-000993-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000012/0000316709-19-000012-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000017/0000316709-19-000017-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000021/0000316709-19-000021-index.htm
2019-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670919000025/0000316709-19-000025-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000030/0000316709-19-000030-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000033/0000316709-19-000033-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000039/0000316709-19-000039-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000043/0000316709-19-000043-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000048/0000316709-19-000048-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000052/0000316709-19-000052-index.htm
2020-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/0000316709-20-000005-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000008/0000316709-20-000008-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/0000316709-20-000012-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/0000316709-20-000016-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000021/0000316709-20-000021-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000025/0000316709-20-000025-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000029/0000316709-20-000029-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670920000032/0000316709-20-000032-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000036/0000316709-20-000036-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000039/0000316709-20-000039-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000045/0000316709-20-000045-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000050/0000316709-20-000050-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000083423720004881/0000834237-20-004881-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319015823/0000950103-19-015823-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015824/0000950103-19-015824-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015826/0000950103-19-015826-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015880/0000950103-19-015880-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015883/0000950103-19-015883-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015887/0000950103-19-015887-index.htm
2019-11-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016066/0000950103-19-016066-index.htm
2019-11-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319016251/0000950103-19-016251-index.htm
2019-11-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016252/0000950103-19-016252-index.htm
2019-12-04	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000095010319016850/0000950103-19-016850-index.htm
2019-12-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016944/0000950103-19-016944-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320001307/0000950103-20-001307-index.htm
2020-01-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001308/0000950103-20-001308-index.htm
2020-01-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001315/0000950103-20-001315-index.htm
2020-02-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/0000950103-20-002097-index.htm
2020-02-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002370/0000950103-20-002370-index.htm
2020-02-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002862/0000950103-20-002862-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320010234/0000950103-20-010234-index.htm
2020-05-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320010235/0000950103-20-010235-index.htm
2020-05-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000095010320010237/0000950103-20-010237-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320011094/0000950103-20-011094-index.htm
2020-06-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320011096/0000950103-20-011096-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019329/0000950103-20-019329-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019743/0000950103-20-019743-index.htm
2020-10-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/316709/000095010320019773/0000950103-20-019773-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000110465920018604/0001104659-20-018604-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000741/0001123292-19-000741-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312519092204/0001193125-19-092204-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519151122/0001193125-19-151122-index.htm
2019-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312519151953/0001193125-19-151953-index.htm
2019-05-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519152075/0001193125-19-152075-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312519154093/0001193125-19-154093-index.htm
2019-11-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312519303279/0001193125-19-303279-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000119312520035029/0001193125-20-035029-index.htm
2020-03-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520069024/0001193125-20-069024-index.htm
2020-03-16	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520074590/0001193125-20-074590-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/0001193125-20-080091-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520080142/0001193125-20-080142-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520080825/0001193125-20-080825-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520082667/0001193125-20-082667-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/0001193125-20-085162-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520092483/0001193125-20-092483-index.htm
2020-04-20	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520110835/0001193125-20-110835-index.htm
2020-04-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520110913/0001193125-20-110913-index.htm
2020-04-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520120333/0001193125-20-120333-index.htm
2020-04-27	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520121135/0001193125-20-121135-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520123352/0001193125-20-123352-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520128966/0001193125-20-128966-index.htm
2020-05-04	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520131561/0001193125-20-131561-index.htm
2020-05-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520133408/0001193125-20-133408-index.htm
2020-05-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520134809/0001193125-20-134809-index.htm
2020-05-06	DEFM14A	Definitive proxy statement relating to merger or acquisition	https://www.sec.gov/Archives/edgar/data/316709/000119312520134815/0001193125-20-134815-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520144047/0001193125-20-144047-index.htm
2020-05-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520144052/0001193125-20-144052-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520144053/0001193125-20-144053-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520150725/0001193125-20-150725-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520150749/0001193125-20-150749-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520150770/0001193125-20-150770-index.htm
2020-10-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312520270956/0001193125-20-270956-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006294/0001225208-19-006294-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006295/0001225208-19-006295-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006296/0001225208-19-006296-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006297/0001225208-19-006297-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007837/0001225208-19-007837-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008696/0001225208-19-008696-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008870/0001225208-19-008870-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008871/0001225208-19-008871-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010032/0001225208-19-010032-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010033/0001225208-19-010033-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010034/0001225208-19-010034-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010035/0001225208-19-010035-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010425/0001225208-19-010425-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010427/0001225208-19-010427-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010900/0001225208-19-010900-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011972/0001225208-19-011972-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013067/0001225208-19-013067-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013068/0001225208-19-013068-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013069/0001225208-19-013069-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013070/0001225208-19-013070-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013605/0001225208-19-013605-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013777/0001225208-19-013777-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013990/0001225208-19-013990-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013999/0001225208-19-013999-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014182/0001225208-19-014182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014408/0001225208-19-014408-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015932/0001225208-19-015932-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819016024/0001225208-19-016024-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000579/0001225208-20-000579-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000580/0001225208-20-000580-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000581/0001225208-20-000581-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000582/0001225208-20-000582-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000893/0001225208-20-000893-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002240/0001225208-20-002240-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004393/0001225208-20-004393-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005853/0001225208-20-005853-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005996/0001225208-20-005996-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005997/0001225208-20-005997-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005998/0001225208-20-005998-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005999/0001225208-20-005999-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006471/0001225208-20-006471-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008348/0001225208-20-008348-index.htm
2020-06-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008699/0001225208-20-008699-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008986/0001225208-20-008986-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009560/0001225208-20-009560-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009561/0001225208-20-009561-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010077/0001225208-20-010077-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010173/0001225208-20-010173-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010373/0001225208-20-010373-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012035/0001225208-20-012035-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012208/0001225208-20-012208-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012209/0001225208-20-012209-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012210/0001225208-20-012210-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012324/0001225208-20-012324-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012328/0001225208-20-012328-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012500/0001225208-20-012500-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012663/0001225208-20-012663-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012674/0001225208-20-012674-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013024/0001225208-20-013024-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000156156320000001/0001561563-20-000001-index.htm
2020-05-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/316709/999999999520001059/9999999995-20-001059-index.htm

The Charles Schwab Corporation (SCHW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Charles Schwab Corporation (SCHW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 711%
Institutional Ownership: 7038%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-06	Jonathan M. Craig	Senior EVP	Sell	12,604.00	45.93	578,935.75	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	46.52	173,984.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	40.20	150,348.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	38.97	145,747.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Sell	3,162.00	47.33	149,647.97	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Sell	3,153.00	49.00	154,497.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	7,772.00	40.03	311,083.63	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Sell	6,326.00	40.00	253,052.65	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-03-06	Terri R Kallsen	EVP - Investor Services	Sell	16,346.00	45.93	750,804.47	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Buy	28,078.00	27.45	770,741.10	100,346.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,667.00	23.12	362,221.04	100,950.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15,667.00	45.64	715,077.91	101,517.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	CHRISTOPHER V DODDS	Director	Buy	3,396.00			10,693.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Buy	3,163.00	12.88	40,739.44	10,935.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2019-05-17	CHRISTOPHER V DODDS	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-17	STEPHEN T MCLIN	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,619.00	22.67	354,082.73	116,569.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	1,718.00	45.64	78,413.47	117,184.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-22	GERRI MARTIN-FLICKINGER	Director	Buy	1,172.00			1,172.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	1,718.00	11.75	20,186.50	118,287.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	659.00	45.64	30,078.28	118,902.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	659.00	12.45	8,204.55	118,946.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	615.00	12.93	7,951.95	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	297.00	45.64	13,555.76	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	297.00	13.64	4,051.08	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	202.00	45.64	9,219.74	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	202.00	16.40	3,312.80	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15.00	45.64	684.63	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15.00	12.93	193.95	120,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-11-26	ARUN SARIN	Director	Sell	15,000.00	49.11	736,587.00	12,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-26	FRANK C HERRINGER	Director	Buy	11,082.00	17.38	192,605.16	128,536.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-29	Peter J. III Morgan	EVP and General Counsel	Sell	624.00	49.70	31,011.30	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,757.00	46.11	311,559.19	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-22	Marianne Catherine Brown	Director	Buy	1,172.00			1,401.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2019-11-26	Peter J. III Morgan	EVP and General Counsel	Sell	2,500.00	49.02	122,547.00	14,180.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Sell	4,000.00	45.59	182,374.40	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Sell	4,356.00	43.85	191,024.10	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Buy	4,000.00	18.00	72,000.00	151,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Buy	4,356.00	18.00	78,408.00	151,599.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Sell	5,093.00	37.56	191,286.97	154,288.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-06-04	STEPHEN T MCLIN	Director	Buy	5,299.00	17.23	91,301.77	156,404.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Sell	5,364.00	47.29	253,640.49	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Sell	11,082.00	35.61	394,576.83	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2019-05-17	ROGER O WALTHER	Director	Buy	1,841.00			15,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2020-01-02	STEPHEN T MCLIN	Director	Buy	4,800.00	19.78	94,944.00	159,088.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Buy	5,093.00	18.54	94,424.22	159,381.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Buy	5,364.00	18.62	99,877.68	162,473.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Sell	22,482.00	46.66	1,049,082.06	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Sell	18,803.00	46.84	880,819.01	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-05-17	Joan Dea	Director	Buy	3,567.00			16,690.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Buy	11,082.00	17.38	192,605.16	168,191.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-05-14	ROGER O WALTHER	Director	Buy	3,396.00			17,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,564.00	45.48	1,026,212.98	17,777.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-11-01	Peter J. III Morgan	EVP and General Counsel	Buy	7,211.00			18,333.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2020-05-14	Joan Dea	Director	Buy	3,396.00			20,086.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,757.00	31.65	213,859.05	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,552.00	46.11	302,106.82	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	203,801.00			203,801.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-22	Todd M Ricketts	Director	Buy	469.00			204,270.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-03-02	JOSEPH R MARTINETTO	Senior EVP and COO	Buy	15,529.00	40.81	633,738.49	208,651.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-10-06	Brian M Levitt	Director	Buy	21,846.00			21,846.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2019-08-05	Mark A Goldfarb	Director	Buy	2,595.00	38.68	100,366.56	21,855.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	22,482.00	26.39	593,299.98	22,482.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-04-27	Charles A. Ruffel	Director	Buy	2,460.00	36.74	90,368.10	2,460.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2019-05-03	Charles A. Ruffel	Director	Buy	2,500.00	46.10	115,250.00	2,500.00	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-10-16	ARUN SARIN	Director	Buy	11,082.00	17.38	192,605.16	26,192.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	16,491.00	12.66	208,776.06	261,991.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-03-02	Peter B. Crawford	EVP and CFO	Buy	5,774.00	40.81	235,636.94	26,279.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,552.00	31.37	205,536.24	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	3,429.00	46.11	158,108.10	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Sell	8,292.00	42.74	354,384.33	27,077.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	11,082.00	17.38	192,605.16	273,073.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-04-17	Mark A Goldfarb	Director	Buy	5,530.00	36.18	200,047.75	27,385.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2019-05-17	William S Haraf	Director	Buy	3,567.00			27,576.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-10-16	ARUN SARIN	Director	Buy	1,574.00	18.38	28,930.12	27,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	8,356.00	18.00	150,408.00	281,429.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	295,320.00			295,320.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-05-17	JOHN K JR ADAMS	Director	Buy	3,567.00			29,976.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	14,345.00	19.21	275,567.45	300,220.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	3,429.00	28.44	97,520.76	30,294.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-05-14	William S Haraf	Director	Buy	3,396.00			30,972.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	11,344.00	17.62	199,881.28	311,564.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Buy	3,153.00	16.40	51,709.20	3,153.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Buy	3,162.00	12.88	40,726.56	3,162.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-08-05	CHARLES R SCHWAB	Chairman	Sell	200,000.00	34.11	6,822,500.00	32,409,941.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-05-14	JOHN K JR ADAMS	Director	Buy	3,396.00			33,372.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Buy	18,803.00	30.17	567,286.51	35,149.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Buy	8,292.00	11.75	97,431.00	35,369.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	16,346.00	46.77	764,502.42	38,828.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-04-17	Nigel J Murtagh	EVP - Corporate Risk	Sell	23,200.00	45.70	1,060,300.32	39,875.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,564.00	30.17	680,755.88	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,482.00	45.48	1,022,465.62	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-05-17	Charles A. Ruffel	Director	Buy	3,567.00			4,355.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-03-01	Walter W Bettinger	President and CEO	Buy	88,711.00	46.77	4,149,013.47	455,382.89	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2020-10-22	Bharat Masrani	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-22	Brian M Levitt	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-03-02	Nigel J Murtagh	EVP - Corporate Risk	Buy	9,284.00	40.81	378,880.04	49,404.96	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-02	Walter W Bettinger	President and CEO	Buy	61,388.00	40.81	2,505,244.28	516,770.89	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-07-22	Charles A. Ruffel	Director	Buy	2,854.00	34.91	99,633.14	5,408.85	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2019-05-17	ARUN SARIN	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-17	FRANK C HERRINGER	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-17	Mark A Goldfarb	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-17	PAULA A SNEED	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-17	Stephen A Ellis	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,482.00	26.39	593,299.98	62,823.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,349.00	45.64	883,132.86	63,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Buy	6,326.00	12.88	81,478.88	6,326.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,349.00	25.86	500,365.14	66,190.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	ARUN SARIN	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-14	FRANK C HERRINGER	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-14	Mark A Goldfarb	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-14	PAULA A SNEED	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-14	Stephen A Ellis	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Sell	28,078.00	51.00	1,432,115.58	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2020-03-06	Bernard J. Clark	EVP - Advisor Services	Sell	12,629.00	32.94	416,000.52	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-02	CHARLES R SCHWAB	Chairman	Buy	19,767.00	40.81	806,691.27	73,666,583.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,961.73	74,343,271.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,972.35	74,347,521.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-03	CHARLES R SCHWAB	Chairman	Sell	220,000.00	45.73	10,061,150.00	74,351,771.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	215,000.00	47.16	10,139,443.00	74,679,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	112,360.00	47.24	5,307,448.20	74,894,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Buy	112,360.00	18.25	2,050,570.00	75,006,981.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Sell	66,288.00	37.74	2,501,424.08	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Sell	66,288.00	40.29	2,671,021.93	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.19	2,158,967.93	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.23	2,161,973.52	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2019-11-27	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.77	14,929,680.00	75,598,871.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-11-26	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.01	14,702,880.00	75,929,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Sell	82,612.00	38.02	3,140,528.22	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Sell	22,810.00	38.47	877,404.90	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Sell	105,422.00	40.08	4,225,408.64	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Sell	105,422.00	42.03	4,430,949.91	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Buy	22,810.00	17.38	396,437.80	76,569,171.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Buy	82,612.00	17.38	1,435,796.56	76,628,973.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	45,450.00	46.27	2,102,912.42	76,705,966.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	10,830.00	46.29	501,357.52	76,751,416.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-04-29	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.97	11,492,100.00	76,762,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-04-25	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.56	11,390,300.00	77,012,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-23	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.57	11,391,300.00	77,262,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2020-05-14	Charles A. Ruffel	Director	Buy	3,396.00			7,751.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2019-04-22	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.29	11,321,550.00	77,512,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2020-03-02	Jonathan M. Craig	Senior EVP	Buy	7,772.00	40.81	317,175.32	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	3,163.00	40.00	126,524.11	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	7,867.00			7,867.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,093.00	45.64	871,448.43	82,424.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-11-06	Peter J. III Morgan	EVP and General Counsel	Sell	3,521.00	41.38	145,714.47	8,358.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-03-02	Bernard J. Clark	EVP - Advisor Services	Buy	12,629.00	40.81	515,389.49	84,897.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,093.00	27.45	524,102.85	85,283.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm

The Charles Schwab Corporation

(NYSE:SCHW)