MusthInsider

Latest On The Charles Schwab Corporation (SCHW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Jul 24, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Apr 24, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:53 EST	Dividend	A dividend of $0.25 has been announced on Jan 24, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:52 EST	Dividend	A dividend of $0.25 has been announced on Oct 19, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.25 has been announced on Jul 27, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 04:38 EST	News	Charles Schwab: No Fat Pitch Here	N/A
2023-05-18 10:34 EST	News	Charles Schwab Is A Bargain	N/A
2023-05-18 10:33 EST	News	Charles Schwab raises up to $2.5B in senior debt offering	N/A
2023-05-17 21:42 EST	News	Charles Schwab said to sell $2.5B in senior notes; stock slips	N/A
2023-05-17 21:42 EST	News	Charles Schwab: Houston, We Don't Have A Problem (Rating Upgrade)	N/A
2023-05-16 18:30 EST	News	Schwab Isn't Going Anywhere, But That Doesn't Mean It's A Buy	N/A
2023-05-15 14:36 EST	News	Charles Schwab raised to Outperform at RayJay as cash sorting eases	N/A
2023-05-15 14:35 EST	News	Charles Schwab: Another 13.6 Billion Reasons To Be Bullish	N/A
2023-05-11 10:11 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.25 has been announced on Apr 26, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-08 15:06 EST	News	Charles Schwab: Warren Buffett Has A Warning For Bank Investors	N/A
2023-05-05 18:25 EST	News	Charles Schwab's outflows continue to abate; modifies insured deposit pact	N/A
2023-05-01 13:35 EST	News	Charles Schwab: Way Over-Sold, Cheaper Than Insider Buys Now	N/A
2023-04-29 23:57 EST	News	The Charles Schwab Corporation (SCHW) 2023 Winter Business Update Call (Transcript)	N/A
2023-04-27 22:51 EST	News	Schwab: 5 Reasons Not To Buy Yet	N/A
2023-04-27 09:38 EST	News	Blue Tower Asset Mgmt. - Charles Schwab: Grappling With High Rates	N/A
2023-04-25 21:25 EST	News	Schwab Could Lose 50% Of Its Earning Power If Deposit Outflow Continues	N/A
2023-04-25 21:24 EST	News	Charles Schwab: Deposit Growth, Shares Look Like A Steal	N/A
2023-04-23 23:04 EST	News	Charles Schwab: Load Up The Buys	N/A
2023-04-21 12:30 EST	News	Charles Schwab stock could be worth more if broker de-banks, analyst says	N/A
2023-04-19 14:51 EST	News	Charles Schwab Q1 Earnings: A Top Recovery Bet For 2023	N/A
2023-04-19 02:50 EST	News	Charles Schwab: The Bearish Argument Falls Apart	N/A
2023-04-18 14:45 EST	News	Charles Schwab: Increasing Conviction In The Contrarian Investment Thesis	N/A
2023-04-18 01:57 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-18 01:56 EST	News	Charles Schwab Earnings: First Glance Looks Solid, Waiting For The Answers	N/A
2023-04-18 01:56 EST	News	Charles Schwab: Results Should Encourage Bears	N/A
2023-04-18 01:56 EST	News	Charles Schwab: I Am Waiting For Lower Prices To Buy	N/A
2023-04-18 01:56 EST	News	Schwab: Compelling Opportunity, But Regulatory Risks Remain	N/A
2023-04-17 10:53 EST	News	Charles Schwab Non-GAAP EPS of $0.93 beats by $0.03, revenue of $5.12B misses by $10M	N/A
2023-04-17 10:53 EST	News	Charles Schwab turns in stronger than expected Q1 earnings, pauses buyback program	N/A
2023-04-17 10:53 EST	News	Charles Schwab: A Stellar Earnings Release	N/A
2023-04-17 10:53 EST	News	Charles Schwab expects near-term revenue headwinds from higher funding costs	N/A
2023-04-17 10:52 EST	News	Charles Schwab: Strong Results Blow Up Bear Thesis	N/A
2023-04-15 19:44 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 05:15 EST	News	Charles Schwab: Fortune Favors The Brave	N/A
2023-04-14 16:33 EST	News	Charles Schwab Q1 Earnings Preview: Volatility En Route	N/A
2023-04-14 16:33 EST	News	Charles Schwab investor sold $1.4B stake during March's banking tumult - report	N/A
2023-04-13 10:20 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-12 21:44 EST	News	Charles Schwab Earnings Preview: Short-Term Pain, Long-Term Gain	N/A
2023-04-11 18:23 EST	News	Schwab: Five Reasons Not To Buy Yet	N/A
2023-04-08 00:18 EST	News	Charles Schwab core net new client assets increase over $53B in March	N/A
2023-04-07 09:19 EST	News	Schwab: A Buffett-Style 'Fat Pitch' That Could Triple In 3 Years	N/A
2023-04-06 18:49 EST	News	Charles Schwab: Off-The-Charts Liquidity	N/A
2023-04-06 18:49 EST	News	Charles Schwab Not In Charge	N/A
2023-04-05 11:58 EST	News	Charles Schwab: Appeal Improves	N/A

About The Charles Schwab Corporation (SCHW):

The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The company operates in two segments, Investor Services and Advisor Services. The Investor Services segment provides retail brokerage and banking services, retirement plan services, and other corporate brokerage services; equity compensation plan sponsors full-service recordkeeping for stock plans, stock options, restricted stock, performance shares, and stock appreciation rights; and retail investor, retirement plan, and mutual fund clearing services. The Advisor Services segment offers custodial, trading, banking, and support services; and retirement business and corporate brokerage retirement services. This segment provides brokerage accounts with cash management capabilities; third-party mutual funds, as well as proprietary mutual funds, plus mutual fund trading, and clearing services to broker-dealers; and exchange-traded funds (ETFs), including proprietary and third-party ETFs. It also offers advice solutions, such as managed portfolios of proprietary and third-party mutual funds and ETFs, separately managed accounts, customized personal advice for tailored portfolios, and specialized planning and portfolio management. In addition, this segment provides banking products and services, including checking and savings accounts, first lien residential real estate mortgage loans, home equity lines of credit, and pledged asset lines; and trust services comprising trust custody services, personal trust reporting services, and administrative trustee services. The company serves individuals and institutional clients in the United States, the Commonwealth of Puerto Rico, the United Kingdom, Hong Kong, and Singapore. The Charles Schwab Corporation was incorporated in 1971 and is headquartered in Westlake, Texas.

See Advanced Chart

General

Name The Charles Schwab Corporation
Symbol SCHW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 32,000
Last Split Factor3:2
Last Split Date2000-05-31
Fiscal Year EndDecember
IPO Date1987-09-22
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.schwab.com

Valuation

Trailing PE 31.31
Forward PE 25.32
Price/Sales (Trailing 12 Mt.) 8.3
Price/Book (Most Recent Quarter) 2.64

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.85
Next Year EPS Estimate $3.00
Next Quarter EPS Estimate $0.66
Profit Margin 28%
Operating Margin 40%
Return on Assets 1%
Return on Equity 8%
Revenue 11.69 billion
Earnings Per Share $2.12
Revenue Per Share $8.18
Gross Profit 11.34 billion
Quarterly Earnings Growth 60.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.29
Environment Score 1.61
Social Score 8.8
Governance Score 8.38
Controversy Level 1

Highlights

Market Capitalization 124.95 billion
PE Ratio 26.28
PEG Ratio 34.71
Analyst Target Price $66.04
Book Value Per Share $25.70

Share Statistics

Shares Outstanding 1.8 billion
Shares Float 1.67 billion
% Held by Insiders 711%
% Held by Institutions 70.38%
Shares Short 18.2 million
Shares Short Prior Month 14.32 million
Short Ratio 2.03
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.09
52 Week High $68.21
52 Week Low $27.52
50 Day Moving Average 60.61
200 Day Moving Average 49.09

Dividends

Forward Annual Dividend Rate $0.72
Forward Annual Dividend Yield 1.1%
Payout Ratio 30%
Dividend Date 2021-02-26
ExDividend Date 2021-02-11
Dividend Per Share $0.72
Dividend Yield 1.53%

The Charles Schwab Corporation (SCHW) Dividend Calendar:

The Charles Schwab Corporation pays an annual dividend of $0.72 per share, with a dividend yield of 1.53%.
SCHW's last dividend payment was made to shareholders on February 26, 2021.
The Charles Schwab Corporation pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Charles Schwab Corporation (SCHW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$4.18 billion	$0.74	$0.70	5.41%
2020-09-30	2020-10-15	$2.45 billion	$0.51	$0.47	7.75%
2020-06-30	2020-07-16	$2.45 billion	$0.54	$0.53	1.1%
2020-03-31	2020-04-15	$N/A	$0.62	$0.63	-0.96%
2019-12-31	2020-01-16	$2.61 billion	$0.62	$0.64	-2.64%
2019-09-30	2019-10-15	$2.71 billion	$0.70	$0.64	9.6%
2019-06-30	2019-07-16	$2.68 billion	$0.66	$0.65	0.93%
2019-03-31	2019-04-15	$2.72 billion	$0.69	$0.65	5.59%
2018-12-31	2019-01-16	$2.67 billion	$0.65	$0.64	1.42%
2018-09-30	2018-10-15	$2.58 billion	$0.65	$0.65	0.76%
2018-06-30	2018-07-17	$2.49 billion	$0.60	$0.58	3.7%
2018-03-31	2018-04-16	$2.56 billion	$0.55	$0.54	1.95%
2017-12-31	2018-01-17	$2.36 billion	$0.44	$0.41	6.08%
2017-09-30	2017-10-16	$2.26 billion	$0.42	$0.41	3.02%
2017-06-30	2017-07-18	$2.2 billion	$0.39	$0.39	0.21%
2017-03-31	2017-04-18	$2.14 billion	$0.39	$0.36	7.03%
2016-12-31	2017-01-18	$2.02 billion	$0.36	$0.36	0.64%
2016-09-30	2016-10-17	$1.94 billion	$0.34	$0.34	1.49%
2016-06-30	2016-07-18	$1.87 billion	$0.30	$0.30	0.91%
2016-03-31	2016-04-15	$1.8 billion	$0.29	$0.29	-0.21%
2015-12-31	2016-01-19	$1.67 billion	$0.27	$0.25	5.97%
2015-09-30	2015-10-15	$1.63 billion	$0.27	$0.27	0%
2015-06-30	2015-07-16	$1.58 billion	$0.25	$0.24	4.17%
2015-03-31	2015-04-15	$1.55 billion	$0.22	$0.24	-8.33%
2014-12-31	2015-01-16	$1.55 billion	$0.24	$0.24	0%
2014-09-30	2014-10-15	$1.53 billion	$0.24	$0.24	0%
2014-06-30	2014-07-16	$1.5 billion	$0.23	$0.22	4.55%
2014-03-31	2014-04-15	$1.51 billion	$0.24	$0.22	9.09%
2013-12-31	2014-01-16	$1.46 billion	$0.23	$0.21	9.52%
2013-09-30	2013-10-15	$1.39 billion	$0.22	$0.20	10%
2013-06-30	2013-07-16	$1.36 billion	$0.18	$0.19	-5.26%
2013-03-31	2013-04-15	$1.32 billion	$0.15	$0.16	-6.25%
2012-12-31	2013-01-16	$1.28 billion	$0.15	$0.15	0%
2012-09-30	2012-10-15	$1.25 billion	$0.17	$0.17	0%
2012-06-30	2012-07-17	$1.26 billion	$0.20	$0.18	11.11%
2012-03-31	2012-04-16	$1.23 billion	$0.15	$0.15	0%
2011-12-31	2012-01-18	$1.16 billion	$0.13	$0.13	0%
2011-09-30	2011-10-17	$1.23 billion	$0.19	$0.19	0%
2011-06-30	2011-07-18	$1.24 billion	$0.20	$0.19	5.26%
2011-03-31	2011-04-15	$1.26 billion	$0.20	$0.19	5.26%
2010-12-31	2011-01-18	$1.18 billion	$0.10	$0.10	0%
2010-09-30	2010-10-15	$1.12 billion	$0.10	$0.09	11.11%
2010-06-30	2010-07-16	$1.13 billion	$0.17	$0.15	13.33%
2010-03-31	2010-04-15	$1.04 billion	$0.10	$0.11	-9.09%
2009-12-31	2010-01-19	$1.04 billion	$0.14	$0.15	-6.67%
2009-09-30	2009-10-15	$1.07 billion	$0.17	$0.17	0%
2009-06-30	2009-07-16	$1.14 billion	$0.18	$0.18	0%
2009-03-31	2009-04-15	$1.13 billion	$0.19	$0.15	26.67%
2008-12-31	2009-01-16	$1.34 billion	$0.27	$0.26	3.85%
2008-09-30	2008-10-15	$1.3 billion	$0.26	$0.23	13.04%
2008-06-30	2008-07-16	$1.36 billion	$0.27	$0.26	3.85%
2008-03-31	2008-04-15	$1.4 billion	$0.26	$0.26	0%
2007-12-31	2008-01-16	$1.48 billion	$0.26	$0.27	-3.7%
2007-09-30	2007-10-15	$1.45 billion	$0.27	$0.25	8%
2007-06-30	2007-07-17	$1.37 billion	$0.23	$0.23	0%
2007-03-31	2007-04-17	$1.32 billion	$0.22	$0.22	0%
2006-12-31	2007-01-17	$1.27 billion	$0.21	$0.21	0%
2006-09-30	2006-10-16	$1.22 billion	$0.21	$0.20	5%
2006-06-30	2006-07-18	$1.26 billion	$0.19	$0.20	-5%
2006-03-31	2006-04-17	$1.21 billion	$0.19	$0.19	0%
2005-12-31	2006-01-18	$1.38 billion	$0.14	$0.14	0%
2005-09-30	2005-10-17	$1.32 billion	$0.16	$0.15	6.67%
2005-06-30	2005-07-18	$1.25 billion	$0.14	$0.13	7.69%
2005-03-31	2005-04-15	$1.2 billion	$0.12	$0.12	0%
2004-12-31	2005-01-18	$1.15 billion	$0.12	$0.11	9.09%
2004-09-30	2004-10-15	$1.07 billion	$0.08	$0.08	0%
2004-06-30	2004-07-20	$1.09 billion	$0.08	$0.09	-11.11%
2004-03-31	2004-04-20	$1.16 billion	$0.12	$0.12	0%
2003-12-31	2004-01-22	$1.1 billion	$0.11	$0.11	0%
2003-09-30	2003-10-21	$1.05 billion	$0.11	$0.10	10%
2003-06-30	2003-07-23	$1 billion	$0.09	$0.09	0%
2003-03-31	2003-04-22	$964 million	$0.05	$0.05	0%
2002-12-31	2003-01-21	$1.06 billion	$0.07	$0.08	-12.5%
2002-09-30	2002-10-15	$1.1 billion	$0.07	$0.07	0%
2002-06-30	2002-07-16	$1.13 billion	$0.07	$0.08	-12.5%
2002-03-31	2002-04-16	$1.14 billion	$0.08	$0.08	0%
2001-12-31	2002-01-15	$1.2 billion	$0.08	$0.08	0%
2001-09-30	2001-10-16	$1.2 billion	$0.06	$0.05	20%
2001-06-30	2001-07-17	$1.33 billion	$0.07	$0.08	-12.5%
2001-03-31	2001-04-17	$1.53 billion	$0.08	$0.08	0%
2000-12-31	2001-01-18	$1.69 billion	$0.11	$0.12	-8.33%
2000-09-30	2000-10-17	$1.68 billion	$0.12	$0.12	0%
2000-06-30	2000-07-18	$1.74 billion	$0.14	$0.15	-6.67%
2000-03-31	2000-04-17	$2.03 billion	$0.22	$0.22	0%
1999-12-31	2000-01-18		$0.13	$0.13	0%
1999-09-30	1999-10-14		$0.10	$0.10	0%
1999-06-30	1999-07-16		$0.12	$0.11	9.09%
1999-03-31	1999-04-15		$0.12	$0.11	9.09%
1998-12-31	1999-01-19		$0.09	$0.08	12.5%
1998-09-30	1998-10-15		$0.08	$0.07	14.29%
1998-06-30	1998-07-16		$0.06	$0.06	0%
1998-03-31	1998-04-15		$0.06	$0.06	0%
1997-12-31	1998-01-14		$0.06	$0.06	0%
1997-09-30	1997-10-15		$0.06	$0.06	0%
1997-06-30	1997-07-16		$0.05	$0.05	0%
1997-03-31	1997-04-16		$0.05	$0.05	0%
1996-12-31	1997-01-16		$0.05	$0.05	0%
1996-09-30	1996-10-11		$0.05	$0.04	25%
1996-06-30	1996-07-17		$0.06	$0.04	50%
1996-03-31	1996-04-16		$0.04	$0.04	0%

The Charles Schwab Corporation (SCHW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Charles Schwab Corporation (SCHW) Chart:

The Charles Schwab Corporation (SCHW) News:

Below you will find a list of latest news for The Charles Schwab Corporation (SCHW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Charles Schwab Corporation (SCHW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-27	55	38.32	CALL	3	0	299.93	TRUE	38.32	0
2026-02-27	60	0	CALL	0	0	251.11	TRUE	0	0
2026-02-27	65	0	CALL	0	10	215.7	TRUE	0	0
2026-02-27	70	0	CALL	0	0	181.08	TRUE	0	0
2026-02-27	75	0	CALL	0	0	155.59	TRUE	0	0
2026-02-27	80	0	CALL	0	0	133.19	TRUE	0	0
2026-02-27	83	0	CALL	0	0	108.62	TRUE	0	0
2026-02-27	84	9.51	CALL	1	0	91.52	TRUE	9.51	0
2026-02-27	85	8.62	CALL	1	8	90.41	TRUE	8.62	0
2026-02-27	86	8.87	CALL	0	4	85.13	TRUE	0	0
2026-02-27	87	6.36	CALL	1	23	58.52	TRUE	0.81	0.15
2026-02-27	88	4.55	CALL	1	8	53.63	TRUE	4.55	0
2026-02-27	89	4.26	CALL	3	12	37.01	TRUE	4.26	0
2026-02-27	90	4.22	CALL	2	225	47.96	TRUE	1.76	0.72
2026-02-27	91	2.68	CALL	9	82	40.6	TRUE	0.75	0.39
2026-02-27	92	1.91	CALL	34	218	37.67	TRUE	0.2	0.12
2026-02-27	93	1.63	CALL	84	460	39.68	TRUE	0.44	0.37
2026-02-27	94	0.93	CALL	136	382	38.92	FALSE	0.15	0.19
2026-02-27	95	0.6	CALL	503	515	39.07	FALSE	0.06	0.11
2026-02-27	96	0.32	CALL	219	879	37.13	FALSE	-0.04	-0.11
2026-02-27	97	0.18	CALL	763	555	37.32	FALSE	0.01	0.06
2026-02-27	98	0.2	CALL	99	398	45.11	FALSE	0.06	0.43
2026-02-27	99	0.13	CALL	24	456	41.54	FALSE	0.04	0.44
2026-02-27	100	0.05	CALL	162	2455	42.91	FALSE	-0.02	-0.29
2026-02-27	101	0.04	CALL	9	276	41.4	FALSE	0.01	0.33
2026-02-27	102	0.02	CALL	6	663	45.67	FALSE	-0.01	-0.33
2026-02-27	103	0.08	CALL	0	230	85.07	FALSE	0	0
2026-02-27	104	0.06	CALL	0	273	61.62	FALSE	0	0
2026-02-27	105	0.04	CALL	1	587	63.82	FALSE	0.04	0
2026-02-27	106	0.04	CALL	0	144	80.38	FALSE	0	0
2026-02-27	107	0.05	CALL	1	63	74.62	FALSE	0.05	0
2026-02-27	108	0.07	CALL	0	69	78.79	FALSE	0	0
2026-02-27	109	0.05	CALL	0	34	103.15	FALSE	0	0
2026-02-27	110	0.01	CALL	0	145	70.98	FALSE	0	0
2026-02-27	111	0.06	CALL	0	152	101.22	FALSE	0	0
2026-02-27	112	0.17	CALL	0	15	129.68	FALSE	0	0
2026-02-27	113	0.02	CALL	0	36	81.03	FALSE	0	0
2026-02-27	114	0	CALL	0	0	113.68	FALSE	0	0
2026-02-27	115	0.18	CALL	0	36	140.69	FALSE	0	0
2026-02-27	116	0.02	CALL	1	1	97.83	FALSE	0.02	0
2026-02-27	117	0.23	CALL	0	1	149.57	FALSE	0	0
2026-02-27	118	0.24	CALL	0	2	129.45	FALSE	0	0
2026-02-27	55	0	PUT	0	0	515.05	FALSE	0	0
2026-02-27	60	0	PUT	0	0	448.22	FALSE	0	0
2026-02-27	65	0.03	PUT	0	1	386.03	FALSE	0	0
2026-02-27	70	0.01	PUT	0	2214	326.86	FALSE	0	0
2026-02-27	75	0.08	PUT	0	10	271.35	FALSE	0	0
2026-02-27	80	0.01	PUT	1	44	66.68	FALSE	0	0
2026-02-27	83	0.07	PUT	8	20	68.89	FALSE	0.03	0.75
2026-02-27	84	0.06	PUT	0	21	173.71	FALSE	0	0
2026-02-27	85	0.02	PUT	27	398	46.48	FALSE	-0.08	-0.8
2026-02-27	86	0.05	PUT	1	85	47.78	FALSE	-0.13	-0.72
2026-02-27	87	0.08	PUT	13	1012	45.95	FALSE	-0.09	-0.53
2026-02-27	88	0.13	PUT	164	260	44.32	FALSE	-0.13	-0.5
2026-02-27	89	0.15	PUT	637	1393	44.25	FALSE	-0.26	-0.63
2026-02-27	90	0.29	PUT	883	392	39.19	FALSE	-0.31	-0.52
2026-02-27	91	0.48	PUT	1333	1487	38.24	FALSE	-0.28	-0.37
2026-02-27	92	0.77	PUT	2643	505	37.56	FALSE	-0.32	-0.29
2026-02-27	93	1.09	PUT	323	470	34.37	FALSE	-0.46	-0.3
2026-02-27	94	1.62	PUT	62	303	33.57	TRUE	-0.43	-0.21
2026-02-27	95	2.33	PUT	9	584	34.35	TRUE	-0.52	-0.18
2026-02-27	96	2.54	PUT	11	490	31.2	TRUE	-1.28	-0.34
2026-02-27	97	3.07	PUT	9	361	28.13	TRUE	-1.4	-0.31
2026-02-27	98	5.4	PUT	0	239	0	TRUE	0	0
2026-02-27	99	5.15	PUT	11	131	0	TRUE	5.15	0
2026-02-27	100	7.1	PUT	3	414	59.97	TRUE	7.1	0
2026-02-27	101	6.99	PUT	5	129	0	TRUE	6.99	0
2026-02-27	102	8.52	PUT	0	95	0	TRUE	0	0
2026-02-27	103	8.59	PUT	0	7	0	TRUE	0	0
2026-02-27	104	8.96	PUT	0	6	0	TRUE	0	0
2026-02-27	105	11.21	PUT	0	5	0	TRUE	0	0
2026-02-27	106	11.59	PUT	0	0	83.48	TRUE	0	0
2026-02-27	107	3.1	PUT	0	0	94.03	TRUE	0	0
2026-02-27	108	10.95	PUT	0	0	98.93	TRUE	0	0
2026-02-27	109	5.2	PUT	0	0	0	TRUE	0	0
2026-02-27	110	4.75	PUT	0	0	0	TRUE	0	0
2026-02-27	111	18.7	PUT	0	0	0	TRUE	0	0
2026-02-27	112	0	PUT	0	0	0	TRUE	0	0
2026-02-27	113	0	PUT	0	0	0	TRUE	0	0
2026-02-27	114	0	PUT	0	0	0	TRUE	0	0
2026-02-27	115	0	PUT	0	0	0	TRUE	0	0
2026-02-27	116	0	PUT	0	0	0	TRUE	0	0
2026-02-27	117	23.47	PUT	0	0	0	TRUE	0	0
2026-02-27	118	0	PUT	0	0	0	TRUE	0	0
2026-03-06	55	0	CALL	0	0	166.58	TRUE	0	0
2026-03-06	60	0	CALL	0	0	144.59	TRUE	0	0
2026-03-06	65	0	CALL	0	0	121.23	TRUE	0	0
2026-03-06	70	0	CALL	0	0	0	TRUE	0	0
2026-03-06	75	20.55	CALL	0	2	90.71	TRUE	0	0
2026-03-06	80	15.9	CALL	0	1	0	TRUE	0	0
2026-03-06	83	0	CALL	0	0	51.74	TRUE	0	0
2026-03-06	84	10.57	CALL	0	1	52.31	TRUE	0	0
2026-03-06	85	9.69	CALL	0	15	46.19	TRUE	0	0
2026-03-06	86	7.74	CALL	4	4	47.65	TRUE	7.74	0
2026-03-06	87	6.79	CALL	4	4	44.25	TRUE	6.79	0
2026-03-06	88	6.16	CALL	0	23	43.76	TRUE	0	0
2026-03-06	89	5.65	CALL	15	10	38.51	TRUE	5.65	0
2026-03-06	90	4.8	CALL	17	25	38.99	TRUE	0.8	0.2
2026-03-06	91	3.8	CALL	124	10	42.26	TRUE	3.8	0
2026-03-06	92	3.15	CALL	9	92	33.62	TRUE	0.68	0.28
2026-03-06	93	2.1	CALL	66	51	32.73	TRUE	0.1	0.05
2026-03-06	94	1.66	CALL	9	133	33.12	FALSE	0.23	0.16
2026-03-06	95	1.21	CALL	173	62	32.05	FALSE	0.12	0.11
2026-03-06	96	0.88	CALL	69	40	31.71	FALSE	0.14	0.19
2026-03-06	97	0.7	CALL	183	193	33.06	FALSE	0.15	0.27
2026-03-06	98	0.54	CALL	99	267	33.93	FALSE	0.21	0.64
2026-03-06	99	0.42	CALL	3	29	34.9	FALSE	0.2	0.91
2026-03-06	100	0.3	CALL	12	64	34.97	FALSE	0.11	0.58
2026-03-06	101	0.15	CALL	7	16	32.34	FALSE	0.03	0.25
2026-03-06	102	0.1	CALL	0	34	33.11	FALSE	0	0
2026-03-06	103	0.07	CALL	1	28	33.01	FALSE	0.07	0
2026-03-06	104	0.15	CALL	0	52	35.13	FALSE	0	0
2026-03-06	105	0.14	CALL	0	45	37.14	FALSE	0	0
2026-03-06	106	0.18	CALL	0	53	39.01	FALSE	0	0
2026-03-06	107	0.05	CALL	0	309	49.26	FALSE	0	0
2026-03-06	108	0.05	CALL	0	85	67.98	FALSE	0	0
2026-03-06	109	0.36	CALL	0	17	68.74	FALSE	0	0
2026-03-06	110	0.38	CALL	0	41	117.63	FALSE	0	0
2026-03-06	111	0.18	CALL	54	22	49.68	FALSE	0.14	3.5
2026-03-06	112	0.12	CALL	0	17	124.87	FALSE	0	0
2026-03-06	113	0.05	CALL	0	2	128.39	FALSE	0	0
2026-03-06	114	0	CALL	0	0	131.61	FALSE	0	0
2026-03-06	115	0.38	CALL	0	11	83.62	FALSE	0	0
2026-03-06	116	0	CALL	0	0	138.31	FALSE	0	0
2026-03-06	117	0.14	CALL	0	1	141.57	FALSE	0	0
2026-03-06	55	0	PUT	0	0	282.29	FALSE	0	0
2026-03-06	60	0	PUT	0	0	245.69	FALSE	0	0
2026-03-06	65	0	PUT	0	0	211.62	FALSE	0	0
2026-03-06	70	0	PUT	0	0	179.52	FALSE	0	0
2026-03-06	75	0.04	PUT	0	47	76.74	FALSE	0	0
2026-03-06	80	0.12	PUT	1	65	52.5	FALSE	0.03	0.33
2026-03-06	83	0.07	PUT	15	19	37.85	FALSE	-0.02	-0.22
2026-03-06	84	0.12	PUT	7	25	38.31	FALSE	-0.12	-0.5
2026-03-06	85	0.23	PUT	44	18	40.35	FALSE	-0.09	-0.28
2026-03-06	86	0.23	PUT	37	42	36.39	FALSE	-0.21	-0.48
2026-03-06	87	0.37	PUT	73	60	37.2	FALSE	-0.15	-0.29
2026-03-06	88	0.57	PUT	1	109	38.18	FALSE	-0.24	-0.3
2026-03-06	89	0.53	PUT	300	84	36.94	FALSE	-0.35	-0.4
2026-03-06	90	0.81	PUT	6	504	33.27	FALSE	-0.31	-0.28
2026-03-06	91	1	PUT	34	86	31.12	FALSE	-0.38	-0.28
2026-03-06	92	1.36	PUT	359	429	30.91	FALSE	-0.3	-0.18
2026-03-06	93	1.63	PUT	11	33	31.34	FALSE	-1.11	-0.41
2026-03-06	94	2.45	PUT	8	33	29.82	TRUE	-0.95	-0.28
2026-03-06	95	3.33	PUT	0	263	29.34	TRUE	0	0
2026-03-06	96	3.03	PUT	5	35	28.19	TRUE	3.03	0
2026-03-06	97	4.79	PUT	0	17	28.03	TRUE	0	0
2026-03-06	98	4.64	PUT	0	39	22.22	TRUE	0	0
2026-03-06	99	6.2	PUT	1	35	33.47	TRUE	6.2	0
2026-03-06	100	7.3	PUT	22	76	0	TRUE	-1.24	-0.15
2026-03-06	101	8.2	PUT	0	69	0	TRUE	0	0
2026-03-06	102	7.76	PUT	0	18	0	TRUE	0	0
2026-03-06	103	9.06	PUT	0	5	0	TRUE	0	0
2026-03-06	104	9.75	PUT	0	36	0	TRUE	0	0
2026-03-06	105	11.51	PUT	0	7	0	TRUE	0	0
2026-03-06	106	4.3	PUT	0	0	0	TRUE	0	0
2026-03-06	107	9.25	PUT	0	0	0	TRUE	0	0
2026-03-06	108	5.7	PUT	0	0	0	TRUE	0	0
2026-03-06	109	0	PUT	0	0	0	TRUE	0	0
2026-03-06	110	5.8	PUT	0	0	0	TRUE	0	0
2026-03-06	111	0	PUT	0	0	0	TRUE	0	0
2026-03-06	112	0	PUT	0	0	0	TRUE	0	0
2026-03-06	113	20.5	PUT	0	0	0	TRUE	0	0
2026-03-06	114	0	PUT	0	0	0	TRUE	0	0
2026-03-06	115	0	PUT	0	0	0	TRUE	0	0
2026-03-06	116	0	PUT	0	0	0	TRUE	0	0
2026-03-06	117	0	PUT	0	0	0	TRUE	0	0
2026-03-13	55	0	CALL	0	0	141.57	TRUE	0	0
2026-03-13	60	0	CALL	0	0	125.45	TRUE	0	0
2026-03-13	65	0	CALL	0	0	105.69	TRUE	0	0
2026-03-13	70	0	CALL	0	0	90.47	TRUE	0	0
2026-03-13	75	0	CALL	0	0	64.14	TRUE	0	0
2026-03-13	80	0	CALL	0	0	52.64	TRUE	0	0
2026-03-13	83	0	CALL	0	0	47.38	TRUE	0	0
2026-03-13	84	10.91	CALL	0	2	45.59	TRUE	0	0
2026-03-13	85	10.18	CALL	0	1	47.14	TRUE	0	0
2026-03-13	86	7.87	CALL	5	6	38.69	TRUE	0.81	0.11
2026-03-13	87	7.12	CALL	5	4	39.63	TRUE	0.81	0.13
2026-03-13	88	6.39	CALL	1	4	40.04	TRUE	6.39	0
2026-03-13	89	5.69	CALL	1	6	40.19	TRUE	5.69	0
2026-03-13	90	5.8	CALL	0	28	36.7	TRUE	0	0
2026-03-13	91	3.7	CALL	0	67	36.1	TRUE	0	0
2026-03-13	92	3.37	CALL	1	19	34.16	TRUE	0.79	0.31
2026-03-13	93	1.91	CALL	0	18	34.49	TRUE	0	0
2026-03-13	94	2.58	CALL	15	51	32.03	FALSE	1.05	0.69
2026-03-13	95	2.12	CALL	16	50	31.8	FALSE	0.57	0.37
2026-03-13	96	1.3	CALL	100	197	30.03	FALSE	0.03	0.02
2026-03-13	97	1.25	CALL	131	165	33.44	FALSE	0.32	0.34
2026-03-13	98	1.02	CALL	18	96	33.83	FALSE	0.39	0.62
2026-03-13	99	0.48	CALL	0	41	31.81	FALSE	0	0
2026-03-13	100	0.56	CALL	2	90	32.46	FALSE	0.2	0.56
2026-03-13	101	0.39	CALL	7	26	31.61	FALSE	0.1	0.34
2026-03-13	102	0.14	CALL	2	2	34.53	FALSE	0.14	0
2026-03-13	103	0.3	CALL	1	10	34.38	FALSE	0.3	0
2026-03-13	104	0.15	CALL	71	27	31.42	FALSE	0.15	0
2026-03-13	105	0.3	CALL	0	56	32.11	FALSE	0	0
2026-03-13	106	0.1	CALL	0	13	38.61	FALSE	0	0
2026-03-13	107	0.15	CALL	0	17	40.36	FALSE	0	0
2026-03-13	108	0.12	CALL	0	283	41.59	FALSE	0	0
2026-03-13	109	0.4	CALL	0	3	42.17	FALSE	0	0
2026-03-13	110	0.13	CALL	0	53	43.58	FALSE	0	0
2026-03-13	111	0.12	CALL	0	14	45.19	FALSE	0	0
2026-03-13	112	0.12	CALL	0	2	95.82	FALSE	0	0
2026-03-13	113	0.1	CALL	0	14	98.52	FALSE	0	0
2026-03-13	114	0.68	CALL	0	5	101.17	FALSE	0	0
2026-03-13	115	0.3	CALL	0	2	103.76	FALSE	0	0
2026-03-13	116	0	CALL	0	0	106.14	FALSE	0	0
2026-03-13	117	0.27	CALL	0	20	108.64	FALSE	0	0
2026-03-13	55	0	PUT	0	0	216.65	FALSE	0	0
2026-03-13	60	0	PUT	0	0	188.58	FALSE	0	0
2026-03-13	65	0	PUT	0	0	162.71	FALSE	0	0
2026-03-13	70	0.15	PUT	0	3	138.52	FALSE	0	0
2026-03-13	75	0.21	PUT	1	27	60.12	FALSE	0.11	1.1
2026-03-13	80	0.25	PUT	0	34	48.14	FALSE	0	0
2026-03-13	83	0.45	PUT	0	15	41.46	FALSE	0	0
2026-03-13	84	0.52	PUT	0	3	39.78	FALSE	0	0
2026-03-13	85	0.65	PUT	0	140	41.69	FALSE	0	0
2026-03-13	86	0.68	PUT	0	16	38.06	FALSE	0	0
2026-03-13	87	0.96	PUT	0	102	35.28	FALSE	0	0
2026-03-13	88	0.92	PUT	0	4	37.81	FALSE	0	0
2026-03-13	89	1.04	PUT	362	116	33.51	FALSE	1.04	0
2026-03-13	90	1.27	PUT	5	35	32.51	FALSE	-0.54	-0.3
2026-03-13	91	2.22	PUT	0	69	33.05	FALSE	0	0
2026-03-13	92	2.12	PUT	5	41	31.37	FALSE	-0.22	-0.09
2026-03-13	93	2.56	PUT	6	35	30.51	FALSE	-0.13	-0.05
2026-03-13	94	2.51	PUT	1	19	30.74	TRUE	2.51	0
2026-03-13	95	2.45	PUT	0	36	29.96	TRUE	0	0
2026-03-13	96	4.62	PUT	0	125	29.15	TRUE	0	0
2026-03-13	97	4.6	PUT	1	87	26.91	TRUE	-1.39	-0.23
2026-03-13	98	6.86	PUT	0	42	22.73	TRUE	0	0
2026-03-13	99	6.65	PUT	0	91	22.6	TRUE	0	0
2026-03-13	100	7.17	PUT	20	60	28.41	TRUE	7.17	0
2026-03-13	101	7.34	PUT	1	67	0	TRUE	-2.26	-0.24
2026-03-13	102	8.75	PUT	0	701	0	TRUE	0	0
2026-03-13	103	11.58	PUT	0	44	0	TRUE	0	0
2026-03-13	104	11.27	PUT	0	72	0	TRUE	0	0
2026-03-13	105	11.1	PUT	0	31	0	TRUE	0	0
2026-03-13	106	0	PUT	0	0	0	TRUE	0	0
2026-03-13	107	13.66	PUT	0	25	0	TRUE	0	0
2026-03-13	108	0	PUT	0	0	0	TRUE	0	0
2026-03-13	109	0	PUT	0	0	0	TRUE	0	0
2026-03-13	110	0	PUT	0	0	0	TRUE	0	0
2026-03-13	111	0	PUT	0	0	0	TRUE	0	0
2026-03-13	112	0	PUT	0	0	0	TRUE	0	0
2026-03-13	113	19.28	PUT	0	0	0	TRUE	0	0
2026-03-13	114	20.15	PUT	0	0	0	TRUE	0	0
2026-03-13	115	0	PUT	0	0	0	TRUE	0	0
2026-03-13	116	0	PUT	0	0	0	TRUE	0	0
2026-03-13	117	0	PUT	0	0	0	TRUE	0	0
2026-03-20	37.5	66.8	CALL	0	0	182.97	TRUE	0	0
2026-03-20	40	61.5	CALL	0	1	170.61	TRUE	0	0
2026-03-20	42.5	0	CALL	0	1	161.47	TRUE	0	0
2026-03-20	45	0	CALL	0	0	150.41	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	149.67	TRUE	0	0
2026-03-20	50	0	CALL	0	3	149.77	TRUE	0	0
2026-03-20	55	48.99	CALL	0	0	118.37	TRUE	0	0
2026-03-20	60	35.62	CALL	0	40	112.87	TRUE	0	0
2026-03-20	62.5	34.83	CALL	0	3	91.13	TRUE	0	0
2026-03-20	65	35.87	CALL	0	16	92.38	TRUE	0	0
2026-03-20	67.5	26.76	CALL	0	15	86.06	TRUE	0	0
2026-03-20	70	24.74	CALL	0	34	70.41	TRUE	0	0
2026-03-20	72.5	32.35	CALL	0	35	64.05	TRUE	0	0
2026-03-20	75	25.45	CALL	0	175	60.98	TRUE	0	0
2026-03-20	77.5	25.6	CALL	0	4	54.97	TRUE	0	0
2026-03-20	80	16.18	CALL	0	173	51.67	TRUE	0	0
2026-03-20	82.5	11.78	CALL	2	291	44.43	TRUE	11.78	0
2026-03-20	83	0	CALL	0	0	43.83	TRUE	0	0
2026-03-20	84	10.27	CALL	17	15	45.37	TRUE	2.02	0.24
2026-03-20	85	9.52	CALL	2	336	45.87	TRUE	0.87	0.1
2026-03-20	86	0	CALL	0	0	42.03	TRUE	0	0
2026-03-20	87	7.17	CALL	2	0	40.53	TRUE	7.17	0
2026-03-20	87.5	8.92	CALL	0	254	36.99	TRUE	0	0
2026-03-20	88	6.42	CALL	3	0	38.43	TRUE	6.42	0
2026-03-20	89	5.68	CALL	1	0	36.41	TRUE	5.68	0
2026-03-20	90	5.7	CALL	3	626	36.14	TRUE	1.06	0.23
2026-03-20	91	4.95	CALL	4	1	34.57	TRUE	1.55	0.46
2026-03-20	92	3.8	CALL	48	35	33.14	TRUE	0.66	0.21
2026-03-20	92.5	3.5	CALL	154	1429	32.79	TRUE	0.48	0.16
2026-03-20	93	3.9	CALL	78	2	34.14	TRUE	1.4	0.56
2026-03-20	94	3.1	CALL	49	0	31.56	FALSE	3.1	0
2026-03-20	95	2.16	CALL	985	2088	30.69	FALSE	0.09	0.04
2026-03-20	96	1.98	CALL	4	60	30.25	FALSE	0.5	0.34
2026-03-20	97	1.7	CALL	66	28	29.91	FALSE	0.49	0.41
2026-03-20	97.5	1.3	CALL	1171	1586	30.26	FALSE	0.22	0.2
2026-03-20	98	1.15	CALL	2	8	30	FALSE	0.29	0.34
2026-03-20	99	0.85	CALL	55	2	28.98	FALSE	0.18	0.27
2026-03-20	100	0.7	CALL	334	7926	29.47	FALSE	0.15	0.27
2026-03-20	101	0.54	CALL	3	2	29.33	FALSE	0.06	0.13
2026-03-20	102	0.45	CALL	6	0	29.98	FALSE	0.45	0
2026-03-20	103	0.35	CALL	1	0	30.03	FALSE	0.35	0
2026-03-20	104	0	CALL	0	0	31.38	FALSE	0	0
2026-03-20	105	0.21	CALL	29	6235	30.25	FALSE	0.03	0.17
2026-03-20	110	0.11	CALL	33	7532	33.15	FALSE	0.03	0.38
2026-03-20	115	0.07	CALL	1	19688	39.19	FALSE	0	0
2026-03-20	120	0.01	CALL	0	3291	50.89	FALSE	0	0
2026-03-20	125	0.07	CALL	0	4662	54.22	FALSE	0	0
2026-03-20	130	0.03	CALL	0	63	62.68	FALSE	0	0
2026-03-20	135	0.11	CALL	0	4	71.1	FALSE	0	0
2026-03-20	140	0.05	CALL	2	308	65.63	FALSE	0.05	0
2026-03-20	37.5	1.08	PUT	0	31	286.14	FALSE	0	0
2026-03-20	40	0.02	PUT	0	39	127.51	FALSE	0	0
2026-03-20	42.5	0.01	PUT	0	97	106.49	FALSE	0	0
2026-03-20	45	0.01	PUT	0	46	106.13	FALSE	0	0
2026-03-20	47.5	0.01	PUT	10	123	92.23	FALSE	0.01	0
2026-03-20	50	0.02	PUT	15	763	91.75	FALSE	0.02	0
2026-03-20	55	0.05	PUT	0	621	132.39	FALSE	0	0
2026-03-20	60	0.04	PUT	0	1385	84.02	FALSE	0	0
2026-03-20	62.5	0.34	PUT	0	72	148.34	FALSE	0	0
2026-03-20	65	0.05	PUT	0	104	73.08	FALSE	0	0
2026-03-20	67.5	0.14	PUT	0	834	127.58	FALSE	0	0
2026-03-20	70	0.31	PUT	0	206	61.31	FALSE	0	0
2026-03-20	72.5	0.17	PUT	4	462	54.91	FALSE	0.17	0
2026-03-20	75	0.17	PUT	8	1896	48.65	FALSE	-0.06	-0.26
2026-03-20	77.5	0.24	PUT	0	1079	45.99	FALSE	0	0
2026-03-20	80	0.42	PUT	7	13842	44.84	FALSE	0.08	0.24
2026-03-20	82.5	0.42	PUT	16	3284	37.88	FALSE	-0.16	-0.28
2026-03-20	83	0.58	PUT	0	6	39.34	FALSE	0	0
2026-03-20	84	0	PUT	0	0	39.47	FALSE	0	0
2026-03-20	85	0.66	PUT	24	12139	35.66	FALSE	-0.21	-0.24
2026-03-20	86	0.89	PUT	1	3	36.41	FALSE	-0.06	-0.06
2026-03-20	87	1.03	PUT	22	0	35.2	FALSE	1.03	0
2026-03-20	87.5	1.14	PUT	7	1247	33.97	FALSE	-0.14	-0.11
2026-03-20	88	1.35	PUT	0	4	34.07	FALSE	0	0
2026-03-20	89	1.26	PUT	11	2	31.18	FALSE	-0.4	-0.24
2026-03-20	90	1.5	PUT	609	5177	32.15	FALSE	-0.43	-0.22
2026-03-20	91	1.77	PUT	12	2	32.33	FALSE	-0.53	-0.23
2026-03-20	92	2.18	PUT	4	3	31.14	FALSE	-0.77	-0.26
2026-03-20	92.5	2.15	PUT	36	5172	30.81	FALSE	-0.63	-0.23
2026-03-20	93	2.83	PUT	1	4	31.03	FALSE	-0.47	-0.14
2026-03-20	94	3.21	PUT	7	3	29.45	TRUE	-0.69	-0.18
2026-03-20	95	3.32	PUT	31	9152	29.5	TRUE	-0.68	-0.17
2026-03-20	96	4.32	PUT	9	25	28.17	TRUE	0.22	0.05
2026-03-20	97	0	PUT	0	0	24.89	TRUE	0	0
2026-03-20	97.5	4.98	PUT	22	3279	27.75	TRUE	-1.42	-0.22
2026-03-20	98	0	PUT	0	0	24.6	TRUE	0	0
2026-03-20	99	0	PUT	0	0	22.99	TRUE	0	0
2026-03-20	100	7.18	PUT	2	4655	24.6	TRUE	-1.12	-0.13
2026-03-20	101	0	PUT	0	0	0	TRUE	0	0
2026-03-20	102	0	PUT	0	0	0	TRUE	0	0
2026-03-20	103	0	PUT	0	0	0	TRUE	0	0
2026-03-20	104	0	PUT	0	0	0	TRUE	0	0
2026-03-20	105	13.01	PUT	0	1206	0	TRUE	0	0
2026-03-20	110	18.5	PUT	0	11	0	TRUE	0	0
2026-03-20	115	19.52	PUT	0	2	47.69	TRUE	0	0
2026-03-20	120	16.17	PUT	0	1	56.6	TRUE	0	0
2026-03-20	125	21.3	PUT	0	0	0	TRUE	0	0
2026-03-20	130	0	PUT	0	0	0	TRUE	0	0
2026-03-20	135	0	PUT	0	0	0	TRUE	0	0
2026-03-20	140	0	PUT	0	0	75.73	TRUE	0	0
2026-03-27	55	0	CALL	0	0	101.8	TRUE	0	0
2026-03-27	60	0	CALL	0	0	88.94	TRUE	0	0
2026-03-27	65	0	CALL	0	0	74.44	TRUE	0	0
2026-03-27	70	0	CALL	0	0	61.89	TRUE	0	0
2026-03-27	75	0	CALL	0	0	58	TRUE	0	0
2026-03-27	80	0	CALL	0	0	45.83	TRUE	0	0
2026-03-27	84	10.8	CALL	6	2	46.81	TRUE	0.25	0.02
2026-03-27	85	9.85	CALL	6	0	44.23	TRUE	9.85	0
2026-03-27	86	9.5	CALL	0	2	40.97	TRUE	0	0
2026-03-27	87	0	CALL	0	0	39.71	TRUE	0	0
2026-03-27	88	8.2	CALL	0	1	37.4	TRUE	0	0
2026-03-27	89	6.35	CALL	0	2	37.29	TRUE	0	0
2026-03-27	90	5.7	CALL	0	2	36.06	TRUE	0	0
2026-03-27	91	5.7	CALL	0	3	37.43	TRUE	0	0
2026-03-27	92	5.92	CALL	0	17	34.35	TRUE	0	0
2026-03-27	93	3.75	CALL	10	8	33.32	TRUE	0.76	0.25
2026-03-27	94	3.44	CALL	0	62	32.63	FALSE	0	0
2026-03-27	95	2.8	CALL	1	65	32.83	FALSE	0.51	0.22
2026-03-27	96	2.29	CALL	2	10	31.63	FALSE	2.29	0
2026-03-27	97	1.72	CALL	0	49	31.92	FALSE	0	0
2026-03-27	98	1.05	CALL	0	15	31.57	FALSE	0	0
2026-03-27	99	1.15	CALL	0	363	31.48	FALSE	0	0
2026-03-27	100	1	CALL	10	162	29.69	FALSE	0.4	0.67
2026-03-27	101	1	CALL	0	10	31.26	FALSE	0	0
2026-03-27	102	1.1	CALL	0	21	27.7	FALSE	0	0
2026-03-27	103	0.92	CALL	0	9	33.78	FALSE	0	0
2026-03-27	104	0.63	CALL	0	41	29.08	FALSE	0	0
2026-03-27	105	0.45	CALL	6	39	32	FALSE	0.45	0
2026-03-27	106	1.79	CALL	0	14	34.21	FALSE	0	0
2026-03-27	107	2.21	CALL	0	2	34.53	FALSE	0	0
2026-03-27	108	0.41	CALL	0	65	35.54	FALSE	0	0
2026-03-27	109	0.34	CALL	0	51	36.58	FALSE	0	0
2026-03-27	110	0.2	CALL	0	9	37.66	FALSE	0	0
2026-03-27	111	0	CALL	0	0	38.53	FALSE	0	0
2026-03-27	112	0.21	CALL	0	7	39.46	FALSE	0	0
2026-03-27	113	0	CALL	0	0	40.62	FALSE	0	0
2026-03-27	114	0.95	CALL	0	4	41.58	FALSE	0	0
2026-03-27	115	0	CALL	0	0	42.65	FALSE	0	0
2026-03-27	116	0	CALL	0	0	43.85	FALSE	0	0
2026-03-27	117	0	CALL	0	0	81.19	FALSE	0	0
2026-03-27	120	0	CALL	0	0	86.47	FALSE	0	0
2026-03-27	55	0	PUT	0	0	160.67	FALSE	0	0
2026-03-27	60	0	PUT	0	0	139.87	FALSE	0	0
2026-03-27	65	0.43	PUT	0	1	120.91	FALSE	0	0
2026-03-27	70	0.19	PUT	0	2	59.37	FALSE	0	0
2026-03-27	75	0	PUT	0	0	45.09	FALSE	0	0
2026-03-27	80	0.39	PUT	10	46	38.8	FALSE	-0.08	-0.17
2026-03-27	84	0.8	PUT	2	19	36.46	FALSE	-0.18	-0.18
2026-03-27	85	0.95	PUT	1	58	35.9	FALSE	-0.13	-0.12
2026-03-27	86	1.28	PUT	0	2	38.18	FALSE	0	0
2026-03-27	87	0.88	PUT	1	5	29.12	FALSE	-0.64	-0.42
2026-03-27	88	1.75	PUT	0	4	33.47	FALSE	0	0
2026-03-27	89	2.15	PUT	0	121	30.56	FALSE	0	0
2026-03-27	90	2	PUT	10	27	31.92	FALSE	2	0
2026-03-27	91	2.38	PUT	10	21	31.82	FALSE	-0.46	-0.16
2026-03-27	92	2.46	PUT	23	349	32.06	FALSE	-0.46	-0.16
2026-03-27	93	2.91	PUT	23	372	28.24	FALSE	-0.84	-0.22
2026-03-27	94	3.32	PUT	20	34	27.15	TRUE	3.32	0
2026-03-27	95	4.55	PUT	3	99	33.24	TRUE	-0.37	-0.08
2026-03-27	96	5.35	PUT	0	17	29.5	TRUE	0	0
2026-03-27	97	6.6	PUT	0	7	29.3	TRUE	0	0
2026-03-27	98	7.08	PUT	0	6	28.61	TRUE	0	0
2026-03-27	99	7.4	PUT	0	3	28.21	TRUE	0	0
2026-03-27	100	5.82	PUT	0	78	25.15	TRUE	0	0
2026-03-27	101	7.9	PUT	0	5	21.65	TRUE	0	0
2026-03-27	102	8.87	PUT	0	9	18.75	TRUE	0	0
2026-03-27	103	9.57	PUT	0	5	0	TRUE	0	0
2026-03-27	104	11.33	PUT	0	11	0	TRUE	0	0
2026-03-27	105	13.45	PUT	0	8	0	TRUE	0	0
2026-03-27	106	3.3	PUT	0	1	0	TRUE	0	0
2026-03-27	107	11.2	PUT	0	0	0	TRUE	0	0
2026-03-27	108	0	PUT	0	0	0	TRUE	0	0
2026-03-27	109	0	PUT	0	0	0	TRUE	0	0
2026-03-27	110	0	PUT	0	0	0	TRUE	0	0
2026-03-27	111	0	PUT	0	0	0	TRUE	0	0
2026-03-27	112	0	PUT	0	0	0	TRUE	0	0
2026-03-27	113	0	PUT	0	0	0	TRUE	0	0
2026-03-27	114	0	PUT	0	0	0	TRUE	0	0
2026-03-27	115	0	PUT	0	0	0	TRUE	0	0
2026-03-27	116	0	PUT	0	0	0	TRUE	0	0
2026-03-27	117	0	PUT	0	0	0	TRUE	0	0
2026-03-27	120	0	PUT	0	0	0	TRUE	0	0
2026-04-02	55	0	CALL	0	0	95.21	TRUE	0	0
2026-04-02	60	0	CALL	0	0	82.99	TRUE	0	0
2026-04-02	65	0	CALL	0	0	70.4	TRUE	0	0
2026-04-02	70	0	CALL	0	0	64.31	TRUE	0	0
2026-04-02	75	0	CALL	0	0	53.17	TRUE	0	0
2026-04-02	80	13.31	CALL	0	1	44.96	TRUE	0	0
2026-04-02	84	0	CALL	0	0	41.05	TRUE	0	0
2026-04-02	85	0	CALL	0	0	40.52	TRUE	0	0
2026-04-02	86	0	CALL	0	0	40.83	TRUE	0	0
2026-04-02	87	0	CALL	0	0	38.73	TRUE	0	0
2026-04-02	88	6.81	CALL	0	6	37.26	TRUE	0	0
2026-04-02	89	7.92	CALL	0	3	36.79	TRUE	0	0
2026-04-02	90	6.51	CALL	0	4	35.34	TRUE	0	0
2026-04-02	91	5.55	CALL	0	2	38.5	TRUE	0	0
2026-04-02	92	5.35	CALL	0	9	34.09	TRUE	0	0
2026-04-02	93	4	CALL	1	4	32.48	TRUE	4	0
2026-04-02	94	3.01	CALL	0	17	33.71	FALSE	0	0
2026-04-02	95	2.18	CALL	0	54	32.49	FALSE	0	0
2026-04-02	96	3.47	CALL	0	2	31.37	FALSE	0	0
2026-04-02	97	2.92	CALL	0	1	26.88	FALSE	0	0
2026-04-02	98	1.75	CALL	0	4	31.48	FALSE	0	0
2026-04-02	99	1.1	CALL	0	4	31.46	FALSE	0	0
2026-04-02	100	1.15	CALL	0	20	34.66	FALSE	0	0
2026-04-02	101	0.87	CALL	0	5	38.64	FALSE	0	0
2026-04-02	102	0.89	CALL	1	225	30.07	FALSE	0.17	0.24
2026-04-02	103	0.74	CALL	1	224	30.1	FALSE	0.15	0.25
2026-04-02	104	0.73	CALL	0	5	40.96	FALSE	0	0
2026-04-02	105	0.7	CALL	0	10	40.18	FALSE	0	0
2026-04-02	106	0.6	CALL	0	1	55.04	FALSE	0	0
2026-04-02	107	0	CALL	0	0	56.64	FALSE	0	0
2026-04-02	108	0.28	CALL	0	1	58.27	FALSE	0	0
2026-04-02	110	0	CALL	0	0	61.59	FALSE	0	0
2026-04-02	115	0	CALL	0	0	69.97	FALSE	0	0
2026-04-02	120	0	CALL	0	0	78.08	FALSE	0	0
2026-04-02	55	0	PUT	0	0	147.15	FALSE	0	0
2026-04-02	60	0	PUT	0	0	128.12	FALSE	0	0
2026-04-02	65	0	PUT	0	0	110.94	FALSE	0	0
2026-04-02	70	0	PUT	0	0	95.44	FALSE	0	0
2026-04-02	75	0.5	PUT	0	5	80.41	FALSE	0	0
2026-04-02	80	0.63	PUT	1	49	40.52	FALSE	0.01	0.02
2026-04-02	84	0.9	PUT	0	5	47.59	FALSE	0	0
2026-04-02	85	1.25	PUT	0	14	40.07	FALSE	0	0
2026-04-02	86	1.46	PUT	1	0	36.35	FALSE	1.46	0
2026-04-02	87	1.69	PUT	0	5	29.02	FALSE	0	0
2026-04-02	88	0	PUT	0	0	33.26	FALSE	0	0
2026-04-02	89	1.84	PUT	0	20	28.42	FALSE	0	0
2026-04-02	90	1.97	PUT	4	28	31.73	FALSE	-0.43	-0.18
2026-04-02	91	2.56	PUT	9	3	30.85	FALSE	2.56	0
2026-04-02	92	3.62	PUT	0	3	31.33	FALSE	0	0
2026-04-02	93	3.16	PUT	3	21	28.1	FALSE	3.16	0
2026-04-02	94	3.81	PUT	13	6	29.15	TRUE	3.81	0
2026-04-02	95	4.1	PUT	0	12	28.66	TRUE	0	0
2026-04-02	96	4.34	PUT	0	19	28.5	TRUE	0	0
2026-04-02	97	5.69	PUT	0	2	29.08	TRUE	0	0
2026-04-02	98	6.86	PUT	10	14	33.86	TRUE	6.86	0
2026-04-02	99	6.75	PUT	0	1	27.39	TRUE	0	0
2026-04-02	100	7.68	PUT	0	1	21.23	TRUE	0	0
2026-04-02	101	8.07	PUT	0	1	25.02	TRUE	0	0
2026-04-02	102	8.8	PUT	1	2	23.39	TRUE	-1.95	-0.18
2026-04-02	103	10.16	PUT	0	1	21.84	TRUE	0	0
2026-04-02	104	0	PUT	0	0	0	TRUE	0	0
2026-04-02	105	0	PUT	0	0	0	TRUE	0	0
2026-04-02	106	0	PUT	0	0	0	TRUE	0	0
2026-04-02	107	0	PUT	0	0	0	TRUE	0	0
2026-04-02	108	0	PUT	0	0	0	TRUE	0	0
2026-04-02	110	0	PUT	0	0	0	TRUE	0	0
2026-04-02	115	0	PUT	0	0	0	TRUE	0	0
2026-04-02	120	0	PUT	0	0	0	TRUE	0	0
2026-04-17	65	0	CALL	0	0	62.6	TRUE	0	0
2026-04-17	70	0	CALL	0	0	61.29	TRUE	0	0
2026-04-17	75	18.31	CALL	0	1	48.7	TRUE	0	0
2026-04-17	80	0	CALL	0	0	43.64	TRUE	0	0
2026-04-17	85	0	CALL	0	0	40.03	TRUE	0	0
2026-04-17	87.5	0	CALL	0	0	38.01	TRUE	0	0
2026-04-17	90	7.12	CALL	1	21	34.03	TRUE	1.41	0.25
2026-04-17	92.5	5.05	CALL	152	105	32.85	TRUE	0.37	0.08
2026-04-17	95	3.9	CALL	75	46	32.89	FALSE	0.25	0.07
2026-04-17	97.5	2.7	CALL	477	20	31.02	FALSE	0.11	0.04
2026-04-17	100	2.07	CALL	44	152	30.25	FALSE	0.32	0.18
2026-04-17	105	0.93	CALL	20	287	30.62	FALSE	0.16	0.21
2026-04-17	110	0.4	CALL	1	5	30.34	FALSE	0.1	0.33
2026-04-17	115	0	CALL	0	0	59.86	FALSE	0	0
2026-04-17	120	0	CALL	0	0	66.35	FALSE	0	0
2026-04-17	125	0	CALL	0	0	72.67	FALSE	0	0
2026-04-17	130	0	CALL	0	0	78.62	FALSE	0	0
2026-04-17	135	0.08	CALL	0	1	84.18	FALSE	0	0
2026-04-17	140	0	CALL	0	0	89.52	FALSE	0	0
2026-04-17	65	0.17	PUT	0	1	56.46	FALSE	0	0
2026-04-17	70	0.31	PUT	3	1	46.97	FALSE	0.01	0.03
2026-04-17	75	0.45	PUT	0	15	42.11	FALSE	0	0
2026-04-17	80	0.88	PUT	14	27	38.02	FALSE	-0.12	-0.12
2026-04-17	85	1.64	PUT	8	93	35.06	FALSE	-0.14	-0.08
2026-04-17	87.5	2.18	PUT	8	36	33.4	FALSE	-0.42	-0.16
2026-04-17	90	2.9	PUT	15	36	31.92	FALSE	-0.3	-0.09
2026-04-17	92.5	3.65	PUT	55	95	31.09	FALSE	-0.6	-0.14
2026-04-17	95	4.87	PUT	29	31	29.91	TRUE	-0.53	-0.1
2026-04-17	97.5	6.35	PUT	107	0	29.02	TRUE	6.35	0
2026-04-17	100	6.75	PUT	0	10	29.13	TRUE	0	0
2026-04-17	105	12.1	PUT	0	1	0	TRUE	0	0
2026-04-17	110	0	PUT	0	0	0	TRUE	0	0
2026-04-17	115	0	PUT	0	0	31.03	TRUE	0	0
2026-04-17	120	0	PUT	0	0	0	TRUE	0	0
2026-04-17	125	0	PUT	0	0	0	TRUE	0	0
2026-04-17	130	0	PUT	0	0	0	TRUE	0	0
2026-04-17	135	0	PUT	0	0	0	TRUE	0	0
2026-04-17	140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	50	0	CALL	0	0	81.16	TRUE	0	0
2026-05-15	55	49.39	CALL	0	3	71.44	TRUE	0	0
2026-05-15	60	34.75	CALL	0	5	63.44	TRUE	0	0
2026-05-15	65	0	CALL	0	0	55.56	TRUE	0	0
2026-05-15	70	34.11	CALL	0	1	54.12	TRUE	0	0
2026-05-15	75	20.42	CALL	0	11	45.09	TRUE	0	0
2026-05-15	80	17.19	CALL	0	119	41.18	TRUE	0	0
2026-05-15	85	10	CALL	0	43	40.51	TRUE	0	0
2026-05-15	87.5	0	CALL	0	0	36.44	TRUE	0	0
2026-05-15	90	7.3	CALL	0	79	33.47	TRUE	0	0
2026-05-15	92.5	6.3	CALL	44	524	33.32	TRUE	0.3	0.05
2026-05-15	95	4.9	CALL	645	763	31.89	FALSE	0.31	0.07
2026-05-15	97.5	3.9	CALL	137	273	31.8	FALSE	0.25	0.07
2026-05-15	100	3.05	CALL	100	1809	30.59	FALSE	0.35	0.13
2026-05-15	105	1.59	CALL	189	1011	29.88	FALSE	0.11	0.07
2026-05-15	110	0.75	CALL	31	1188	28.64	FALSE	-0.01	-0.01
2026-05-15	115	0.39	CALL	3	1384	28.94	FALSE	-0.02	-0.05
2026-05-15	120	0.25	CALL	1	334	30.53	FALSE	0.02	0.09
2026-05-15	125	0.15	CALL	1	473	31.54	FALSE	0.01	0.07
2026-05-15	130	0.27	CALL	0	31	42.56	FALSE	0	0
2026-05-15	135	0	CALL	0	0	67.96	FALSE	0	0
2026-05-15	140	0.1	CALL	0	1	72.18	FALSE	0	0
2026-05-15	145	0	CALL	0	0	76.15	FALSE	0	0
2026-05-15	150	0.1	CALL	0	0	79.91	FALSE	0	0
2026-05-15	50	0	PUT	0	0	68.12	FALSE	0	0
2026-05-15	55	0	PUT	0	0	102.09	FALSE	0	0
2026-05-15	60	0.25	PUT	0	6	61.88	FALSE	0	0
2026-05-15	65	0.41	PUT	0	8	48.31	FALSE	0	0
2026-05-15	70	0.6	PUT	0	49	43.85	FALSE	0	0
2026-05-15	75	0.98	PUT	10	90	40.95	FALSE	0.01	0.01
2026-05-15	80	1.45	PUT	12	517	36.72	FALSE	-0.2	-0.12
2026-05-15	85	2.45	PUT	11	771	34.62	FALSE	-0.2	-0.08
2026-05-15	87.5	3.15	PUT	120	502	33.72	FALSE	-0.1	-0.03
2026-05-15	90	3.95	PUT	51	13541	32.53	FALSE	-0.2	-0.05
2026-05-15	92.5	4.9	PUT	130	350	31.31	FALSE	-0.35	-0.07
2026-05-15	95	6.02	PUT	44	420	31.26	TRUE	-0.49	-0.08
2026-05-15	97.5	8.05	PUT	0	488	30.29	TRUE	0	0
2026-05-15	100	8.7	PUT	1	791	26.67	TRUE	-1.17	-0.12
2026-05-15	105	12.61	PUT	5	376	26.28	TRUE	12.61	0
2026-05-15	110	12.35	PUT	0	249	0	TRUE	0	0
2026-05-15	115	16.2	PUT	0	127	0	TRUE	0	0
2026-05-15	120	21.17	PUT	0	0	0	TRUE	0	0
2026-05-15	125	25.35	PUT	0	0	0	TRUE	0	0
2026-05-15	130	32.35	PUT	0	0	0	TRUE	0	0
2026-05-15	135	0	PUT	0	0	0	TRUE	0	0
2026-05-15	140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	145	0	PUT	0	0	0	TRUE	0	0
2026-05-15	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	37.5	64	CALL	0	3	93.14	TRUE	0	0
2026-06-18	40	60.58	CALL	0	9	87.33	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	84.18	TRUE	0	0
2026-06-18	45	51.54	CALL	0	8	75.02	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	71.62	TRUE	0	0
2026-06-18	50	46.5	CALL	0	50	63.9	TRUE	0	0
2026-06-18	55	40.52	CALL	0	2	61.89	TRUE	0	0
2026-06-18	60	36.23	CALL	0	383	55.91	TRUE	0	0
2026-06-18	62.5	35.57	CALL	0	29	51.66	TRUE	0	0
2026-06-18	65	39.28	CALL	0	118	49.39	TRUE	0	0
2026-06-18	67.5	31.23	CALL	0	5	49.94	TRUE	0	0
2026-06-18	70	33.9	CALL	0	129	47.29	TRUE	0	0
2026-06-18	72.5	33.15	CALL	0	48	42.56	TRUE	0	0
2026-06-18	75	22.37	CALL	0	114	43.29	TRUE	0	0
2026-06-18	77.5	26.58	CALL	0	12	40.87	TRUE	0	0
2026-06-18	80	14.3	CALL	0	1616	39.92	TRUE	0	0
2026-06-18	82.5	13.34	CALL	0	1053	38.92	TRUE	0	0
2026-06-18	85	12.16	CALL	3	1696	35.43	TRUE	1.22	0.11
2026-06-18	87.5	14.25	CALL	0	862	35.51	TRUE	0	0
2026-06-18	90	9	CALL	7	2471	32.27	TRUE	0.7	0.08
2026-06-18	92.5	7.3	CALL	16	1263	31.4	TRUE	0.6	0.09
2026-06-18	95	5.8	CALL	94	2041	30.69	FALSE	0.35	0.06
2026-06-18	97.5	4.6	CALL	54	1533	29.73	FALSE	0.59	0.15
2026-06-18	100	3.95	CALL	130	1899	29.02	FALSE	0.49	0.14
2026-06-18	105	2.33	CALL	293	1866	28.16	FALSE	0.34	0.17
2026-06-18	110	1.11	CALL	1785	3545	28.28	FALSE	0.03	0.03
2026-06-18	115	0.79	CALL	0	1940	28.74	FALSE	0	0
2026-06-18	120	0.43	CALL	12	3552	28.37	FALSE	0.43	0
2026-06-18	125	0.27	CALL	0	452	32.7	FALSE	0	0
2026-06-18	130	0.15	CALL	0	131	29.9	FALSE	0	0
2026-06-18	135	0.37	CALL	0	109	31.57	FALSE	0	0
2026-06-18	140	0.22	CALL	0	92	49.19	FALSE	0	0
2026-06-18	145	0.18	CALL	0	22	63.53	FALSE	0	0
2026-06-18	37.5	0.06	PUT	0	64	110.98	FALSE	0	0
2026-06-18	40	0.18	PUT	0	8	124.64	FALSE	0	0
2026-06-18	42.5	0.07	PUT	0	11	117.37	FALSE	0	0
2026-06-18	45	0.13	PUT	2	63	61.63	FALSE	0.13	0
2026-06-18	47.5	0.17	PUT	1	6	59.85	FALSE	0.17	0
2026-06-18	50	0.16	PUT	0	2361	76.43	FALSE	0	0
2026-06-18	55	0.28	PUT	0	248	52.42	FALSE	0	0
2026-06-18	60	0.31	PUT	0	1902	45.79	FALSE	0	0
2026-06-18	62.5	0.34	PUT	0	524	46.21	FALSE	0	0
2026-06-18	65	0.52	PUT	0	1926	44.31	FALSE	0	0
2026-06-18	67.5	0.72	PUT	0	1720	42.89	FALSE	0	0
2026-06-18	70	0.94	PUT	0	1526	39.65	FALSE	0	0
2026-06-18	72.5	0.97	PUT	0	1821	39.03	FALSE	0	0
2026-06-18	75	1.32	PUT	0	4743	37.4	FALSE	0	0
2026-06-18	77.5	1.6	PUT	0	1356	36.11	FALSE	0	0
2026-06-18	80	2.22	PUT	0	3672	34.93	FALSE	0	0
2026-06-18	82.5	2.31	PUT	57	3564	33.92	FALSE	-0.23	-0.09
2026-06-18	85	2.8	PUT	54	5867	32.89	FALSE	-0.45	-0.14
2026-06-18	87.5	3.85	PUT	2	2853	32.39	FALSE	-0.13	-0.03
2026-06-18	90	4.5	PUT	29	3166	31.07	FALSE	-0.32	-0.07
2026-06-18	92.5	5.45	PUT	40	1679	30.2	FALSE	-0.43	-0.07
2026-06-18	95	6.7	PUT	18	1604	29.44	TRUE	-0.75	-0.1
2026-06-18	97.5	8.1	PUT	49	1790	28.5	TRUE	-0.94	-0.1
2026-06-18	100	10.37	PUT	0	1470	28.26	TRUE	0	0
2026-06-18	105	13.1	PUT	0	316	29.81	TRUE	0	0
2026-06-18	110	12.8	PUT	0	97	0	TRUE	0	0
2026-06-18	115	10.8	PUT	0	8	0	TRUE	0	0
2026-06-18	120	25.94	PUT	0	0	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	34.31	PUT	0	0	0	TRUE	0	0
2026-06-18	135	39.33	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	0	CALL	0	0	67.8	TRUE	0	0
2026-07-17	55	0	CALL	0	0	61.56	TRUE	0	0
2026-07-17	60	0	CALL	0	0	52.66	TRUE	0	0
2026-07-17	65	0	CALL	0	0	46.57	TRUE	0	0
2026-07-17	70	25.08	CALL	0	5	45.34	TRUE	0	0
2026-07-17	75	0	CALL	0	0	39.32	TRUE	0	0
2026-07-17	80	0	CALL	0	0	39.15	TRUE	0	0
2026-07-17	85	0	CALL	0	0	34.09	TRUE	0	0
2026-07-17	87.5	0	CALL	0	0	35.48	TRUE	0	0
2026-07-17	90	0	CALL	0	2	34.47	TRUE	0	0
2026-07-17	92.5	8.35	CALL	10	8	33.19	TRUE	8.35	0
2026-07-17	95	7	CALL	0	6	32.72	FALSE	0	0
2026-07-17	97.5	5.75	CALL	16	4	31.28	FALSE	5.75	0
2026-07-17	100	4.25	CALL	56	6	28.59	FALSE	4.25	0
2026-07-17	105	2.66	CALL	15	131	27.62	FALSE	2.66	0
2026-07-17	110	1.8	CALL	15	4	27.03	FALSE	1.8	0
2026-07-17	115	0	CALL	0	0	27.52	FALSE	0	0
2026-07-17	120	0	CALL	0	0	42.53	FALSE	0	0
2026-07-17	125	0.33	CALL	0	16	45.25	FALSE	0	0
2026-07-17	130	0.36	CALL	0	2	48.08	FALSE	0	0
2026-07-17	135	0.22	CALL	0	1	51	FALSE	0	0
2026-07-17	140	0	CALL	0	0	53.89	FALSE	0	0
2026-07-17	50	0	PUT	0	0	73.48	FALSE	0	0
2026-07-17	55	0.3	PUT	0	2	78.93	FALSE	0	0
2026-07-17	60	0	PUT	0	0	70.25	FALSE	0	0
2026-07-17	65	0.7	PUT	0	5	46.21	FALSE	0	0
2026-07-17	70	1.12	PUT	0	1	44.31	FALSE	0	0
2026-07-17	75	0	PUT	0	0	38.57	FALSE	0	0
2026-07-17	80	2.64	PUT	0	19	36.38	FALSE	0	0
2026-07-17	85	3.55	PUT	39	6	32.21	FALSE	-0.1	-0.03
2026-07-17	87.5	4.2	PUT	16	21	30.88	FALSE	4.2	0
2026-07-17	90	4.95	PUT	12	32	29.51	FALSE	4.95	0
2026-07-17	92.5	6.05	PUT	9	1	29.15	FALSE	0.06	0.01
2026-07-17	95	7.25	PUT	12	9	28.59	TRUE	7.25	0
2026-07-17	97.5	0	PUT	0	0	30.24	TRUE	0	0
2026-07-17	100	10.44	PUT	4	0	29.05	TRUE	10.44	0
2026-07-17	105	13.17	PUT	0	1	29	TRUE	0	0
2026-07-17	110	0	PUT	0	0	22.4	TRUE	0	0
2026-07-17	115	0	PUT	0	0	24.38	TRUE	0	0
2026-07-17	120	0	PUT	0	0	0	TRUE	0	0
2026-07-17	125	0	PUT	0	0	0	TRUE	0	0
2026-07-17	130	0	PUT	0	0	0	TRUE	0	0
2026-07-17	135	0	PUT	0	0	0	TRUE	0	0
2026-07-17	140	0	PUT	0	0	0	TRUE	0	0
2026-08-21	50	0	CALL	0	0	59.64	TRUE	0	0
2026-08-21	55	0	CALL	0	0	57.4	TRUE	0	0
2026-08-21	60	0	CALL	0	0	52.39	TRUE	0	0
2026-08-21	65	0	CALL	0	0	47.64	TRUE	0	0
2026-08-21	70	0	CALL	0	0	42.8	TRUE	0	0
2026-08-21	75	0	CALL	0	0	39.56	TRUE	0	0
2026-08-21	80	0	CALL	0	0	37.69	TRUE	0	0
2026-08-21	85	0	CALL	0	0	35.87	TRUE	0	0
2026-08-21	87.5	0	CALL	0	0	34.91	TRUE	0	0
2026-08-21	90	0	CALL	0	0	34.49	TRUE	0	0
2026-08-21	92.5	0	CALL	0	0	33.85	TRUE	0	0
2026-08-21	95	7.5	CALL	16	0	30.56	FALSE	7.5	0
2026-08-21	97.5	6.85	CALL	23	0	29.59	FALSE	6.85	0
2026-08-21	100	5.25	CALL	31	72	29.33	FALSE	0.15	0.03
2026-08-21	105	3.5	CALL	19	73	28.22	FALSE	0.05	0.01
2026-08-21	110	2.39	CALL	1	1	28.11	FALSE	2.39	0
2026-08-21	115	0	CALL	0	0	29.85	FALSE	0	0
2026-08-21	120	1.16	CALL	0	1	33.78	FALSE	0	0
2026-08-21	125	0	CALL	0	0	41.88	FALSE	0	0
2026-08-21	130	0	CALL	0	0	44.15	FALSE	0	0
2026-08-21	135	0	CALL	0	0	46.47	FALSE	0	0
2026-08-21	140	0	CALL	0	0	35.06	FALSE	0	0
2026-08-21	50	0	PUT	0	0	80.34	FALSE	0	0
2026-08-21	55	0	PUT	0	0	71.82	FALSE	0	0
2026-08-21	60	0	PUT	0	0	53.47	FALSE	0	0
2026-08-21	65	0	PUT	0	0	58.23	FALSE	0	0
2026-08-21	70	0	PUT	0	0	37.1	FALSE	0	0
2026-08-21	75	0	PUT	0	0	38.11	FALSE	0	0
2026-08-21	80	0	PUT	0	0	33.83	FALSE	0	0
2026-08-21	85	4.25	PUT	16	11	32.35	FALSE	-0.2	-0.04
2026-08-21	87.5	4.8	PUT	29	27	30.55	FALSE	-0.6	-0.11
2026-08-21	90	5.8	PUT	69	85	30.24	FALSE	-0.55	-0.09
2026-08-21	92.5	6.82	PUT	11	9	29.52	FALSE	-0.33	-0.05
2026-08-21	95	8.05	PUT	62	77	29.13	TRUE	-0.8	-0.09
2026-08-21	97.5	0	PUT	0	0	28.9	TRUE	0	0
2026-08-21	100	0	PUT	0	0	29.86	TRUE	0	0
2026-08-21	105	0	PUT	0	0	29.25	TRUE	0	0
2026-08-21	110	0	PUT	0	0	25.68	TRUE	0	0
2026-08-21	115	0	PUT	0	0	0	TRUE	0	0
2026-08-21	120	0	PUT	0	0	0	TRUE	0	0
2026-08-21	125	0	PUT	0	0	0	TRUE	0	0
2026-08-21	130	0	PUT	0	0	0	TRUE	0	0
2026-08-21	135	0	PUT	0	0	0	TRUE	0	0
2026-08-21	140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	45	46.25	CALL	0	27	61.85	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	59.74	TRUE	0	0
2026-09-18	50	42.05	CALL	0	2	56.76	TRUE	0	0
2026-09-18	55	50.43	CALL	0	0	51.55	TRUE	0	0
2026-09-18	60	35.18	CALL	0	191	47.89	TRUE	0	0
2026-09-18	65	28.05	CALL	0	250	45.98	TRUE	0	0
2026-09-18	70	25.2	CALL	0	176	40.33	TRUE	0	0
2026-09-18	75	25.87	CALL	0	19	39.3	TRUE	0	0
2026-09-18	77.5	30.85	CALL	0	155	37.94	TRUE	0	0
2026-09-18	80	19.55	CALL	0	261	37.16	TRUE	0	0
2026-09-18	82.5	17.75	CALL	0	33	35.85	TRUE	0	0
2026-09-18	85	13.44	CALL	0	56	34.48	TRUE	0	0
2026-09-18	87.5	11.42	CALL	0	19	34.61	TRUE	0	0
2026-09-18	90	11.18	CALL	26	190	33.02	TRUE	11.18	0
2026-09-18	92.5	9.9	CALL	0	262	33.03	TRUE	0	0
2026-09-18	95	8.5	CALL	0	1163	32.04	FALSE	0	0
2026-09-18	97.5	7.45	CALL	6	1745	29.97	FALSE	1.3	0.21
2026-09-18	100	6.35	CALL	11	593	29.31	FALSE	1.08	0.2
2026-09-18	105	4.6	CALL	14	520	28.67	FALSE	1	0.28
2026-09-18	110	2.94	CALL	52	3586	28.47	FALSE	2.94	0
2026-09-18	115	2	CALL	8	542	28.08	FALSE	0.29	0.17
2026-09-18	120	1.55	CALL	0	369	28.19	FALSE	0	0
2026-09-18	125	1.12	CALL	0	158	28.02	FALSE	0	0
2026-09-18	130	0.69	CALL	26	191	28.6	FALSE	0.69	0
2026-09-18	135	0.48	CALL	0	197	27.82	FALSE	0	0
2026-09-18	140	0.42	CALL	0	81	28.15	FALSE	0	0
2026-09-18	145	0.3	CALL	0	56	28.87	FALSE	0	0
2026-09-18	150	0.38	CALL	0	5	29.52	FALSE	0	0
2026-09-18	155	0	CALL	0	0	38.68	FALSE	0	0
2026-09-18	45	0.16	PUT	0	22	52.38	FALSE	0	0
2026-09-18	47.5	0.41	PUT	0	46	48.03	FALSE	0	0
2026-09-18	50	0.4	PUT	0	44	49.43	FALSE	0	0
2026-09-18	55	0.39	PUT	0	106	45.67	FALSE	0	0
2026-09-18	60	0.77	PUT	0	25	43.63	FALSE	0	0
2026-09-18	65	1.2	PUT	0	33	39.23	FALSE	0	0
2026-09-18	70	1.63	PUT	0	450	37.12	FALSE	0	0
2026-09-18	75	2.39	PUT	1	1992	35.5	FALSE	2.39	0
2026-09-18	77.5	2.72	PUT	16	551	33.93	FALSE	2.72	0
2026-09-18	80	3.45	PUT	32	5079	34.09	FALSE	0.04	0.01
2026-09-18	82.5	4.06	PUT	27	736	33.21	FALSE	-0.06	-0.01
2026-09-18	85	4.5	PUT	34	789	31.29	FALSE	-0.52	-0.1
2026-09-18	87.5	5.05	PUT	0	1160	30.65	FALSE	0	0
2026-09-18	90	6.35	PUT	17	483	30.38	FALSE	6.35	0
2026-09-18	92.5	7.35	PUT	16	257	29.59	FALSE	-0.5	-0.06
2026-09-18	95	8.55	PUT	16	2856	29.11	TRUE	-0.55	-0.06
2026-09-18	97.5	8.9	PUT	0	839	29.1	TRUE	0	0
2026-09-18	100	11.52	PUT	0	192	28.58	TRUE	0	0
2026-09-18	105	14.8	PUT	0	489	27.5	TRUE	0	0
2026-09-18	110	9.6	PUT	0	420	28.71	TRUE	0	0
2026-09-18	115	12.41	PUT	0	168	22.76	TRUE	0	0
2026-09-18	120	0	PUT	0	0	23.06	TRUE	0	0
2026-09-18	125	31.02	PUT	0	0	0	TRUE	0	0
2026-09-18	130	0	PUT	0	0	28.78	TRUE	0	0
2026-09-18	135	0	PUT	0	0	0	TRUE	0	0
2026-09-18	140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	145	0	PUT	0	0	0	TRUE	0	0
2026-09-18	150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	155	0	PUT	0	0	0	TRUE	0	0
2026-10-16	50	0	CALL	0	0	53.88	TRUE	0	0
2026-10-16	55	0	CALL	0	0	52.35	TRUE	0	0
2026-10-16	60	0	CALL	0	0	46.78	TRUE	0	0
2026-10-16	65	0	CALL	0	0	44.19	TRUE	0	0
2026-10-16	70	0	CALL	0	0	40.57	TRUE	0	0
2026-10-16	75	0	CALL	0	0	38.96	TRUE	0	0
2026-10-16	80	0	CALL	0	0	37.52	TRUE	0	0
2026-10-16	85	0	CALL	0	0	35.96	TRUE	0	0
2026-10-16	87.5	0	CALL	0	0	34.71	TRUE	0	0
2026-10-16	90	0	CALL	0	0	32.5	TRUE	0	0
2026-10-16	92.5	0	CALL	0	0	33.54	TRUE	0	0
2026-10-16	95	0	CALL	0	0	32.93	FALSE	0	0
2026-10-16	97.5	0	CALL	0	0	32.33	FALSE	0	0
2026-10-16	100	6.67	CALL	16	0	30.13	FALSE	6.67	0
2026-10-16	105	5.37	CALL	0	1	31.14	FALSE	0	0
2026-10-16	110	0	CALL	0	1	30.72	FALSE	0	0
2026-10-16	115	0	CALL	0	0	30.89	FALSE	0	0
2026-10-16	120	0	CALL	0	0	27.81	FALSE	0	0
2026-10-16	125	0	CALL	0	0	32.94	FALSE	0	0
2026-10-16	130	0	CALL	0	0	39.84	FALSE	0	0
2026-10-16	135	0	CALL	0	0	41.59	FALSE	0	0
2026-10-16	140	0	CALL	0	0	43.46	FALSE	0	0
2026-10-16	50	0	PUT	0	0	71.53	FALSE	0	0
2026-10-16	55	0	PUT	0	0	64.53	FALSE	0	0
2026-10-16	60	0	PUT	0	0	58.34	FALSE	0	0
2026-10-16	65	0	PUT	0	0	52.33	FALSE	0	0
2026-10-16	70	0	PUT	0	0	36.88	FALSE	0	0
2026-10-16	75	2.61	PUT	16	0	34.67	FALSE	2.61	0
2026-10-16	80	3.83	PUT	16	20	33.87	FALSE	3.83	0
2026-10-16	85	0	PUT	0	0	31.32	FALSE	0	0
2026-10-16	87.5	0	PUT	0	0	32.68	FALSE	0	0
2026-10-16	90	6.72	PUT	0	2	32.11	FALSE	0	0
2026-10-16	92.5	0	PUT	0	0	29.73	FALSE	0	0
2026-10-16	95	0	PUT	0	0	30.98	TRUE	0	0
2026-10-16	97.5	0	PUT	0	0	31.08	TRUE	0	0
2026-10-16	100	0	PUT	0	0	30.15	TRUE	0	0
2026-10-16	105	0	PUT	0	0	29.25	TRUE	0	0
2026-10-16	110	0	PUT	0	0	29.06	TRUE	0	0
2026-10-16	115	0	PUT	0	0	24.84	TRUE	0	0
2026-10-16	120	0	PUT	0	0	23.25	TRUE	0	0
2026-10-16	125	0	PUT	0	0	0	TRUE	0	0
2026-10-16	130	0	PUT	0	0	0	TRUE	0	0
2026-10-16	135	0	PUT	0	0	0	TRUE	0	0
2026-10-16	140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	74.06	TRUE	0	0
2026-12-18	35	56.3	CALL	0	3	68.52	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	58.3	TRUE	0	0
2026-12-18	40	54.81	CALL	0	14	56.65	TRUE	0	0
2026-12-18	42.5	45.63	CALL	0	1	61.74	TRUE	0	0
2026-12-18	45	52.06	CALL	0	27	60.78	TRUE	0	0
2026-12-18	47.5	44.15	CALL	0	0	51	TRUE	0	0
2026-12-18	50	54	CALL	0	62	54.26	TRUE	0	0
2026-12-18	52.5	45.75	CALL	0	5	51.17	TRUE	0	0
2026-12-18	55	40.41	CALL	0	194	50.31	TRUE	0	0
2026-12-18	57.5	40.72	CALL	0	658	48.83	TRUE	0	0
2026-12-18	60	36.25	CALL	0	279	46.52	TRUE	0	0
2026-12-18	62.5	35	CALL	0	1055	45.49	TRUE	0	0
2026-12-18	65	32.77	CALL	0	212	42.8	TRUE	0	0
2026-12-18	67.5	36.37	CALL	0	83	39.15	TRUE	0	0
2026-12-18	70	26.8	CALL	0	84	40.63	TRUE	0	0
2026-12-18	72.5	33.5	CALL	0	252	38.11	TRUE	0	0
2026-12-18	75	26.45	CALL	0	414	36.59	TRUE	0	0
2026-12-18	77.5	28.6	CALL	0	330	35.16	TRUE	0	0
2026-12-18	80	28.84	CALL	0	147	34.06	TRUE	0	0
2026-12-18	82.5	17.9	CALL	0	140	36.3	TRUE	0	0
2026-12-18	85	21.2	CALL	0	203	32.25	TRUE	0	0
2026-12-18	87.5	14.5	CALL	2	50	33.28	TRUE	14.5	0
2026-12-18	90	11.8	CALL	0	155	33.15	TRUE	0	0
2026-12-18	92.5	11.9	CALL	5	332	32.9	TRUE	11.9	0
2026-12-18	95	10.17	CALL	10	824	31	FALSE	10.17	0
2026-12-18	97.5	8.35	CALL	0	224	31.25	FALSE	0	0
2026-12-18	100	8.15	CALL	0	1041	30.02	FALSE	0	0
2026-12-18	105	6.25	CALL	0	669	30.05	FALSE	0	0
2026-12-18	110	4.7	CALL	0	777	28.35	FALSE	0	0
2026-12-18	115	3.17	CALL	0	491	28.85	FALSE	0	0
2026-12-18	120	2.53	CALL	60	474	28.27	FALSE	0.17	0.07
2026-12-18	125	1.97	CALL	14	816	25.73	FALSE	0.33	0.2
2026-12-18	130	1.65	CALL	0	208	27.98	FALSE	0	0
2026-12-18	135	1.17	CALL	0	69	29.35	FALSE	0	0
2026-12-18	140	0.95	CALL	0	11	27.6	FALSE	0	0
2026-12-18	145	1.45	CALL	0	1033	27.77	FALSE	0	0
2026-12-18	150	0.46	CALL	0	10	29.23	FALSE	0	0
2026-12-18	155	0.54	CALL	0	36	30.25	FALSE	0	0
2026-12-18	32.5	0.18	PUT	16	674	56.77	FALSE	0.18	0
2026-12-18	35	0.15	PUT	0	335	55.51	FALSE	0	0
2026-12-18	37.5	0.31	PUT	0	559	59.39	FALSE	0	0
2026-12-18	40	0.48	PUT	0	392	51.41	FALSE	0	0
2026-12-18	42.5	0.46	PUT	0	110	48.13	FALSE	0	0
2026-12-18	45	0.39	PUT	0	492	49.27	FALSE	0	0
2026-12-18	47.5	0.53	PUT	0	369	47.04	FALSE	0	0
2026-12-18	50	0.45	PUT	0	1804	48.93	FALSE	0	0
2026-12-18	52.5	0.44	PUT	0	273	43.01	FALSE	0	0
2026-12-18	55	0.74	PUT	0	351	42.18	FALSE	0	0
2026-12-18	57.5	0.64	PUT	0	173	39.73	FALSE	0	0
2026-12-18	60	1.26	PUT	0	463	38.82	FALSE	0	0
2026-12-18	62.5	0.85	PUT	0	275	38.1	FALSE	0	0
2026-12-18	65	1.84	PUT	0	1372	37.8	FALSE	0	0
2026-12-18	67.5	2.1	PUT	0	778	38.33	FALSE	0	0
2026-12-18	70	2.43	PUT	0	385	35.45	FALSE	0	0
2026-12-18	72.5	2.65	PUT	0	120	34.43	FALSE	0	0
2026-12-18	75	3.35	PUT	0	109	35.21	FALSE	0	0
2026-12-18	77.5	3.39	PUT	60	203	31.67	FALSE	3.39	0
2026-12-18	80	4.5	PUT	0	567	29.76	FALSE	0	0
2026-12-18	82.5	4.81	PUT	0	62	32.4	FALSE	0	0
2026-12-18	85	5.66	PUT	0	113	31.4	FALSE	0	0
2026-12-18	87.5	7.05	PUT	14	313	31.82	FALSE	0.45	0.07
2026-12-18	90	8	PUT	14	291	31.18	FALSE	-0.5	-0.06
2026-12-18	92.5	6.6	PUT	0	193	30.34	FALSE	0	0
2026-12-18	95	9.15	PUT	0	3391	30.45	TRUE	0	0
2026-12-18	97.5	11.75	PUT	0	418	28.68	TRUE	0	0
2026-12-18	100	12.37	PUT	0	554	29.27	TRUE	0	0
2026-12-18	105	13.2	PUT	0	196	29.95	TRUE	0	0
2026-12-18	110	17.85	PUT	0	108	29.26	TRUE	0	0
2026-12-18	115	13.93	PUT	0	17	29.52	TRUE	0	0
2026-12-18	120	20.8	PUT	0	7	22.4	TRUE	0	0
2026-12-18	125	0	PUT	0	0	0	TRUE	0	0
2026-12-18	130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	135	0	PUT	0	0	0	TRUE	0	0
2026-12-18	140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	145	0	PUT	0	0	34.58	TRUE	0	0
2026-12-18	150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	155	0	PUT	0	0	0	TRUE	0	0
2027-01-15	32.5	0	CALL	0	5	69.37	TRUE	0	0
2027-01-15	35	63.35	CALL	0	15	65.89	TRUE	0	0
2027-01-15	37.5	0	CALL	0	0	61.73	TRUE	0	0
2027-01-15	40	57.01	CALL	0	11	52.96	TRUE	0	0
2027-01-15	42.5	0	CALL	0	1	56.56	TRUE	0	0
2027-01-15	45	52.24	CALL	0	40	53.53	TRUE	0	0
2027-01-15	47.5	44.75	CALL	0	7	50.3	TRUE	0	0
2027-01-15	50	45.75	CALL	5	57	58.19	TRUE	45.75	0
2027-01-15	52.5	0	CALL	0	2	51.66	TRUE	0	0
2027-01-15	55	41.58	CALL	0	284	46.59	TRUE	0	0
2027-01-15	57.5	48.19	CALL	0	78	44.32	TRUE	0	0
2027-01-15	60	36.1	CALL	2	127	45.17	TRUE	36.1	0
2027-01-15	62.5	31.57	CALL	0	38	40.99	TRUE	0	0
2027-01-15	65	39.95	CALL	0	144	40.18	TRUE	0	0
2027-01-15	67.5	38.68	CALL	0	133	42.26	TRUE	0	0
2027-01-15	70	29.38	CALL	0	548	41.41	TRUE	0	0
2027-01-15	72.5	24.7	CALL	0	9753	37.51	TRUE	0	0
2027-01-15	75	24.05	CALL	4	242	38.97	TRUE	24.05	0
2027-01-15	77.5	22.5	CALL	0	75	37.16	TRUE	0	0
2027-01-15	80	19.75	CALL	1	399	34.71	TRUE	19.75	0
2027-01-15	82.5	28	CALL	0	273	35.51	TRUE	0	0
2027-01-15	85	16.65	CALL	0	3301	35.55	TRUE	0	0
2027-01-15	87.5	16.82	CALL	0	643	32.95	TRUE	0	0
2027-01-15	90	12.79	CALL	0	1602	31.65	TRUE	0	0
2027-01-15	92.5	13.25	CALL	0	68	32.46	TRUE	0	0
2027-01-15	95	10.19	CALL	0	1066	32.98	FALSE	0	0
2027-01-15	97.5	9.6	CALL	4	222	30.8	FALSE	0.45	0.05
2027-01-15	100	8.75	CALL	7	2414	31.07	FALSE	0.57	0.07
2027-01-15	105	7.08	CALL	104	1539	31.04	FALSE	0.58	0.09
2027-01-15	110	5.11	CALL	23	1551	29.22	FALSE	5.11	0
2027-01-15	115	4.84	CALL	105	928	31.95	FALSE	1.09	0.29
2027-01-15	120	3.1	CALL	2	2751	29.1	FALSE	0.43	0.16
2027-01-15	125	2.02	CALL	0	508	30.98	FALSE	0	0
2027-01-15	130	1.87	CALL	0	1258	31.37	FALSE	0	0
2027-01-15	135	1.14	CALL	0	260	28.06	FALSE	0	0
2027-01-15	140	1.08	CALL	0	218	28	FALSE	0	0
2027-01-15	145	0.88	CALL	0	253	32.05	FALSE	0	0
2027-01-15	150	0.66	CALL	0	49	28.13	FALSE	0	0
2027-01-15	155	0.53	CALL	0	44	27.67	FALSE	0	0
2027-01-15	32.5	0.21	PUT	16	686	55.64	FALSE	0.21	0
2027-01-15	35	0.19	PUT	0	65	53.15	FALSE	0	0
2027-01-15	37.5	0.22	PUT	0	48	61.17	FALSE	0	0
2027-01-15	40	0.35	PUT	0	2356	51.05	FALSE	0	0
2027-01-15	42.5	0.24	PUT	0	21	49.25	FALSE	0	0
2027-01-15	45	0.65	PUT	1	465	49.02	FALSE	0.65	0
2027-01-15	47.5	0.34	PUT	0	186	45.9	FALSE	0	0
2027-01-15	50	0.72	PUT	0	1147	47.06	FALSE	0	0
2027-01-15	52.5	0.52	PUT	0	248	43.07	FALSE	0	0
2027-01-15	55	1.08	PUT	0	1999	41.63	FALSE	0	0
2027-01-15	57.5	1.1	PUT	0	701	40.65	FALSE	0	0
2027-01-15	60	1.44	PUT	0	1743	39	FALSE	0	0
2027-01-15	62.5	1.1	PUT	0	937	38.24	FALSE	0	0
2027-01-15	65	2.1	PUT	0	519	37.15	FALSE	0	0
2027-01-15	67.5	2.4	PUT	0	1409	39.58	FALSE	0	0
2027-01-15	70	2.65	PUT	10	2184	35.69	FALSE	2.65	0
2027-01-15	72.5	3.19	PUT	0	425	35.01	FALSE	0	0
2027-01-15	75	3.75	PUT	0	2267	34.24	FALSE	0	0
2027-01-15	77.5	4.35	PUT	0	1661	32.78	FALSE	0	0
2027-01-15	80	5.1	PUT	0	747	32.22	FALSE	0	0
2027-01-15	82.5	5.85	PUT	0	531	32.44	FALSE	0	0
2027-01-15	85	6.22	PUT	200	2542	31.33	FALSE	-0.48	-0.07
2027-01-15	87.5	7.65	PUT	0	642	31.31	FALSE	0	0
2027-01-15	90	8.26	PUT	140	5291	30.79	FALSE	-0.24	-0.03
2027-01-15	92.5	9.27	PUT	1	880	30.09	FALSE	-1.08	-0.1
2027-01-15	95	10.6	PUT	0	910	30.43	TRUE	0	0
2027-01-15	97.5	11.75	PUT	0	307	29.39	TRUE	0	0
2027-01-15	100	13.1	PUT	0	2745	29.69	TRUE	0	0
2027-01-15	105	16.37	PUT	2	405	28.6	TRUE	16.37	0
2027-01-15	110	13.55	PUT	0	65	28.71	TRUE	0	0
2027-01-15	115	16.27	PUT	0	39	29.69	TRUE	0	0
2027-01-15	120	26.85	PUT	2	94	24.52	TRUE	26.85	0
2027-01-15	125	0	PUT	0	0	0	TRUE	0	0
2027-01-15	130	28.3	PUT	0	6	0	TRUE	0	0
2027-01-15	135	0	PUT	0	0	0	TRUE	0	0
2027-01-15	140	0	PUT	0	0	31.51	TRUE	0	0
2027-01-15	145	0	PUT	0	0	32.46	TRUE	0	0
2027-01-15	150	0	PUT	0	0	0	TRUE	0	0
2027-01-15	155	0	PUT	0	0	0	TRUE	0	0
2027-06-17	40	52.3	CALL	0	13	54.77	TRUE	0	0
2027-06-17	42.5	49.85	CALL	0	8	53	TRUE	0	0
2027-06-17	45	47.55	CALL	0	20	52.78	TRUE	0	0
2027-06-17	47.5	50.3	CALL	0	12	49.31	TRUE	0	0
2027-06-17	50	47	CALL	0	12	48.61	TRUE	0	0
2027-06-17	55	38.85	CALL	0	34	45.08	TRUE	0	0
2027-06-17	60	36.46	CALL	2	55	38.26	TRUE	0.99	0.03
2027-06-17	65	34.6	CALL	0	25	39.33	TRUE	0	0
2027-06-17	70	29.64	CALL	0	40	38.93	TRUE	0	0
2027-06-17	72.5	25.25	CALL	0	24	35.55	TRUE	0	0
2027-06-17	75	28.06	CALL	0	11	36.45	TRUE	0	0
2027-06-17	77.5	25.82	CALL	0	20	35.87	TRUE	0	0
2027-06-17	80	20.55	CALL	0	21	33.2	TRUE	0	0
2027-06-17	82.5	19.73	CALL	1	25	32.07	TRUE	19.73	0
2027-06-17	85	19.45	CALL	0	7497	33.73	TRUE	0	0
2027-06-17	87.5	23.5	CALL	0	98	32.67	TRUE	0	0
2027-06-17	90	16.12	CALL	2	59	32.74	TRUE	16.12	0
2027-06-17	92.5	14.45	CALL	1	66	31.42	TRUE	14.45	0
2027-06-17	95	13.97	CALL	1	182	32.89	FALSE	1.87	0.15
2027-06-17	97.5	16.32	CALL	0	282	31.7	FALSE	0	0
2027-06-17	100	11.45	CALL	0	484	29.53	FALSE	0	0
2027-06-17	105	9.61	CALL	104	121	31.17	FALSE	1.16	0.14
2027-06-17	110	7.47	CALL	91	643	29.53	FALSE	7.47	0
2027-06-17	115	5.7	CALL	0	264	30.28	FALSE	0	0
2027-06-17	120	4.96	CALL	2	300	28.93	FALSE	0.59	0.14
2027-06-17	125	4.79	CALL	0	110	28.88	FALSE	0	0
2027-06-17	130	3.59	CALL	0	164	27.57	FALSE	0	0
2027-06-17	135	2.39	CALL	0	71	29.31	FALSE	0	0
2027-06-17	140	2.32	CALL	0	18	30.71	FALSE	0	0
2027-06-17	145	2.84	CALL	0	20	30.56	FALSE	0	0
2027-06-17	150	1.51	CALL	0	8	29.03	FALSE	0	0
2027-06-17	155	1.87	CALL	0	3	28.45	FALSE	0	0
2027-06-17	40	0.62	PUT	0	19	44.33	FALSE	0	0
2027-06-17	42.5	0.67	PUT	0	23	44.02	FALSE	0	0
2027-06-17	45	0.83	PUT	0	6	42.85	FALSE	0	0
2027-06-17	47.5	1.06	PUT	0	12	41.86	FALSE	0	0
2027-06-17	50	0.95	PUT	0	34	41.27	FALSE	0	0
2027-06-17	55	1.07	PUT	0	287	39.17	FALSE	0	0
2027-06-17	60	2.25	PUT	0	256	37.26	FALSE	0	0
2027-06-17	65	2.4	PUT	0	1016	37.05	FALSE	0	0
2027-06-17	70	3.22	PUT	0	154	34.34	FALSE	0	0
2027-06-17	72.5	2.72	PUT	0	68	33.84	FALSE	0	0
2027-06-17	75	4.95	PUT	1	127	33.44	FALSE	-0.3	-0.06
2027-06-17	77.5	4.55	PUT	0	50	30.79	FALSE	0	0
2027-06-17	80	5	PUT	0	58	32.69	FALSE	0	0
2027-06-17	82.5	7.35	PUT	0	59	30.34	FALSE	0	0
2027-06-17	85	8	PUT	0	211	30.48	FALSE	0	0
2027-06-17	87.5	7.4	PUT	0	135	29.42	FALSE	0	0
2027-06-17	90	10.05	PUT	0	287	30.11	FALSE	0	0
2027-06-17	92.5	10.95	PUT	200	63	29.76	FALSE	10.95	0
2027-06-17	95	12.25	PUT	0	161	27.89	TRUE	0	0
2027-06-17	97.5	13.55	PUT	140	216	29.36	TRUE	13.55	0
2027-06-17	100	14.1	PUT	0	900	28.76	TRUE	0	0
2027-06-17	105	17.95	PUT	0	172	28.1	TRUE	0	0
2027-06-17	110	16.82	PUT	0	31	26.75	TRUE	0	0
2027-06-17	115	18.2	PUT	0	4	28.63	TRUE	0	0
2027-06-17	120	0	PUT	0	0	25.44	TRUE	0	0
2027-06-17	125	0	PUT	0	0	24.93	TRUE	0	0
2027-06-17	130	0	PUT	0	0	23.99	TRUE	0	0
2027-06-17	135	0	PUT	0	0	0	TRUE	0	0
2027-06-17	140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	145	0	PUT	0	0	29.91	TRUE	0	0
2027-06-17	150	0	PUT	0	0	31.72	TRUE	0	0
2027-06-17	155	0	PUT	0	0	33.46	TRUE	0	0
2028-01-21	47.5	55.2	CALL	0	2	46	TRUE	0	0
2028-01-21	50	55.1	CALL	0	13	45.21	TRUE	0	0
2028-01-21	55	51.5	CALL	0	307	42.16	TRUE	0	0
2028-01-21	60	38.76	CALL	0	209	40.96	TRUE	0	0
2028-01-21	65	35	CALL	0	353	38.46	TRUE	0	0
2028-01-21	70	39.5	CALL	0	164	37.29	TRUE	0	0
2028-01-21	75	27	CALL	0	45	35.72	TRUE	0	0
2028-01-21	80	23.98	CALL	1	46	32.55	TRUE	23.98	0
2028-01-21	85	22.26	CALL	0	49	33.94	TRUE	0	0
2028-01-21	87.5	20.95	CALL	0	49	33.25	TRUE	0	0
2028-01-21	90	19.83	CALL	0	210	33	TRUE	0	0
2028-01-21	92.5	18.8	CALL	0	180	32.33	TRUE	0	0
2028-01-21	95	17.15	CALL	0	327	33.07	FALSE	0	0
2028-01-21	97.5	14.77	CALL	2	18	30.15	FALSE	14.77	0
2028-01-21	100	14.28	CALL	2	305	31.05	FALSE	0.78	0.06
2028-01-21	105	11.8	CALL	0	55	30.87	FALSE	0	0
2028-01-21	110	10.2	CALL	0	139	30.51	FALSE	0	0
2028-01-21	115	10.9	CALL	0	152	29.21	FALSE	0	0
2028-01-21	120	9.36	CALL	0	311	29.46	FALSE	0	0
2028-01-21	125	6.19	CALL	0	316	29.51	FALSE	0	0
2028-01-21	130	7.12	CALL	0	317	28.22	FALSE	0	0
2028-01-21	135	5.75	CALL	0	28	28.1	FALSE	0	0
2028-01-21	140	5.57	CALL	0	181	28.93	FALSE	0	0
2028-01-21	145	5.25	CALL	0	1	29.81	FALSE	0	0
2028-01-21	150	3.05	CALL	1	302	28.76	FALSE	3.05	0
2028-01-21	155	3.15	CALL	0	14	26.16	FALSE	0	0
2028-01-21	47.5	1.61	PUT	1	63	40	FALSE	-0.12	-0.07
2028-01-21	50	2.03	PUT	0	27	38.64	FALSE	0	0
2028-01-21	55	1.7	PUT	0	1010	37.89	FALSE	0	0
2028-01-21	60	2.29	PUT	0	1353	36.84	FALSE	0	0
2028-01-21	65	2.91	PUT	0	1028	32.67	FALSE	0	0
2028-01-21	70	5	PUT	0	797	33.26	FALSE	0	0
2028-01-21	75	6.6	PUT	0	263	32.37	FALSE	0	0
2028-01-21	80	8.6	PUT	0	228	31.66	FALSE	0	0
2028-01-21	85	9.74	PUT	0	104	31.29	FALSE	0	0
2028-01-21	87.5	9.25	PUT	0	5	29.67	FALSE	0	0
2028-01-21	90	10.4	PUT	0	81	31.4	FALSE	0	0
2028-01-21	92.5	12.85	PUT	2	505	29.68	FALSE	12.85	0
2028-01-21	95	15.03	PUT	0	43	30.25	TRUE	0	0
2028-01-21	97.5	11.75	PUT	0	1	30.41	TRUE	0	0
2028-01-21	100	11.5	PUT	0	3	29.95	TRUE	0	0
2028-01-21	105	13.45	PUT	0	5	28.7	TRUE	0	0
2028-01-21	110	16.9	PUT	0	10	27.89	TRUE	0	0
2028-01-21	115	19.72	PUT	0	9	27.26	TRUE	0	0
2028-01-21	120	0	PUT	0	0	26.76	TRUE	0	0
2028-01-21	125	0	PUT	0	0	27.23	TRUE	0	0
2028-01-21	130	0	PUT	0	0	25.53	TRUE	0	0
2028-01-21	135	0	PUT	0	0	26.49	TRUE	0	0
2028-01-21	140	48.85	PUT	0	0	25.48	TRUE	0	0
2028-01-21	145	0	PUT	0	0	0	TRUE	0	0
2028-01-21	150	47.25	PUT	0	0	28.8	TRUE	0	0
2028-01-21	155	0	PUT	0	0	30.36	TRUE	0	0
2028-12-15	47.5	0	CALL	0	0	41.06	TRUE	0	0
2028-12-15	50	0	CALL	0	0	39.01	TRUE	0	0
2028-12-15	55	49.28	CALL	0	9	39.27	TRUE	0	0
2028-12-15	60	50.13	CALL	0	103	38.93	TRUE	0	0
2028-12-15	65	39.26	CALL	0	10	36.91	TRUE	0	0
2028-12-15	70	35	CALL	0	20	35.91	TRUE	0	0
2028-12-15	75	35.21	CALL	0	5	34.61	TRUE	0	0
2028-12-15	80	26.72	CALL	0	10	34.12	TRUE	0	0
2028-12-15	85	25.75	CALL	0	16	33.79	TRUE	0	0
2028-12-15	87.5	0	CALL	0	0	33.5	TRUE	0	0
2028-12-15	90	22.1	CALL	1	3	31.49	TRUE	22.1	0
2028-12-15	92.5	22.98	CALL	0	15	32.72	TRUE	0	0
2028-12-15	95	19.66	CALL	0	12	32.15	FALSE	0	0
2028-12-15	97.5	23.31	CALL	0	3	32.12	FALSE	0	0
2028-12-15	100	17.3	CALL	0	28	31.56	FALSE	0	0
2028-12-15	105	19.4	CALL	0	40	30.93	FALSE	0	0
2028-12-15	110	19.5	CALL	0	3	30.31	FALSE	0	0
2028-12-15	115	17.5	CALL	0	5	30.83	FALSE	0	0
2028-12-15	120	16.19	CALL	0	8	30.41	FALSE	0	0
2028-12-15	125	13.75	CALL	0	8	29.27	FALSE	0	0
2028-12-15	130	11.1	CALL	0	2	29.24	FALSE	0	0
2028-12-15	135	8.85	CALL	0	5	29.16	FALSE	0	0
2028-12-15	140	9.92	CALL	0	17	28.99	FALSE	0	0
2028-12-15	145	9.75	CALL	0	1	29.28	FALSE	0	0
2028-12-15	150	7.19	CALL	0	52	28.99	FALSE	0	0
2028-12-15	155	5	CALL	0	4	29.11	FALSE	0	0
2028-12-15	47.5	2.41	PUT	0	5	38.09	FALSE	0	0
2028-12-15	50	1.92	PUT	0	2	32.59	FALSE	0	0
2028-12-15	55	3.75	PUT	0	19	31.72	FALSE	0	0
2028-12-15	60	3.41	PUT	0	4	35.75	FALSE	0	0
2028-12-15	65	4	PUT	0	1	33.48	FALSE	0	0
2028-12-15	70	6.55	PUT	0	1	31.5	FALSE	0	0
2028-12-15	75	7.2	PUT	0	161	32.48	FALSE	0	0
2028-12-15	80	9.5	PUT	0	13	31.86	FALSE	0	0
2028-12-15	85	11.95	PUT	0	14	31.35	FALSE	0	0
2028-12-15	87.5	13.25	PUT	3	0	30.97	FALSE	13.25	0
2028-12-15	90	11.9	PUT	0	3	30.5	FALSE	0	0
2028-12-15	92.5	15.89	PUT	0	4	29.96	FALSE	0	0
2028-12-15	95	14.79	PUT	0	1	30.2	TRUE	0	0
2028-12-15	97.5	17.4	PUT	0	15	29.45	TRUE	0	0
2028-12-15	100	14.35	PUT	0	1	29.55	TRUE	0	0
2028-12-15	105	16.9	PUT	0	2	29.42	TRUE	0	0
2028-12-15	110	24.49	PUT	1	0	27.63	TRUE	24.49	0
2028-12-15	115	24.05	PUT	0	2	28.12	TRUE	0	0
2028-12-15	120	0	PUT	0	0	27.75	TRUE	0	0
2028-12-15	125	0	PUT	0	0	28.06	TRUE	0	0
2028-12-15	130	0	PUT	0	0	26.91	TRUE	0	0
2028-12-15	135	0	PUT	0	0	27.62	TRUE	0	0
2028-12-15	140	0	PUT	0	0	26.51	TRUE	0	0
2028-12-15	145	0	PUT	0	0	26.21	TRUE	0	0
2028-12-15	150	0	PUT	0	0	0	TRUE	0	0
2028-12-15	155	0	PUT	0	0	27.72	TRUE	0	0

Latest SCHW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	54	$60.175
Jun 13, 2022 7:59 PM EST	6	$60.2
Jun 13, 2022 7:59 PM EST	2	$60.2
Jun 13, 2022 7:59 PM EST	54	$60.21
Jun 13, 2022 7:59 PM EST	400	$60.21

The Charles Schwab Corporation (SCHW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000008025520000993/0000080255-20-000993-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000012/0000316709-19-000012-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000017/0000316709-19-000017-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000021/0000316709-19-000021-index.htm
2019-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670919000025/0000316709-19-000025-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000030/0000316709-19-000030-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000033/0000316709-19-000033-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000039/0000316709-19-000039-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000043/0000316709-19-000043-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000048/0000316709-19-000048-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000052/0000316709-19-000052-index.htm
2020-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/0000316709-20-000005-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000008/0000316709-20-000008-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/0000316709-20-000012-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/0000316709-20-000016-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000021/0000316709-20-000021-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000025/0000316709-20-000025-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000029/0000316709-20-000029-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670920000032/0000316709-20-000032-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000036/0000316709-20-000036-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000039/0000316709-20-000039-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000045/0000316709-20-000045-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000050/0000316709-20-000050-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000083423720004881/0000834237-20-004881-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319015823/0000950103-19-015823-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015824/0000950103-19-015824-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015826/0000950103-19-015826-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015880/0000950103-19-015880-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015883/0000950103-19-015883-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015887/0000950103-19-015887-index.htm
2019-11-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016066/0000950103-19-016066-index.htm
2019-11-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319016251/0000950103-19-016251-index.htm
2019-11-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016252/0000950103-19-016252-index.htm
2019-12-04	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000095010319016850/0000950103-19-016850-index.htm
2019-12-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016944/0000950103-19-016944-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320001307/0000950103-20-001307-index.htm
2020-01-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001308/0000950103-20-001308-index.htm
2020-01-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001315/0000950103-20-001315-index.htm
2020-02-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/0000950103-20-002097-index.htm
2020-02-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002370/0000950103-20-002370-index.htm
2020-02-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002862/0000950103-20-002862-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320010234/0000950103-20-010234-index.htm
2020-05-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320010235/0000950103-20-010235-index.htm
2020-05-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000095010320010237/0000950103-20-010237-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320011094/0000950103-20-011094-index.htm
2020-06-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320011096/0000950103-20-011096-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019329/0000950103-20-019329-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019743/0000950103-20-019743-index.htm
2020-10-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/316709/000095010320019773/0000950103-20-019773-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000110465920018604/0001104659-20-018604-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000741/0001123292-19-000741-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312519092204/0001193125-19-092204-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519151122/0001193125-19-151122-index.htm
2019-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312519151953/0001193125-19-151953-index.htm
2019-05-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519152075/0001193125-19-152075-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312519154093/0001193125-19-154093-index.htm
2019-11-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312519303279/0001193125-19-303279-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000119312520035029/0001193125-20-035029-index.htm
2020-03-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520069024/0001193125-20-069024-index.htm
2020-03-16	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520074590/0001193125-20-074590-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/0001193125-20-080091-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520080142/0001193125-20-080142-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520080825/0001193125-20-080825-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520082667/0001193125-20-082667-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/0001193125-20-085162-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520092483/0001193125-20-092483-index.htm
2020-04-20	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520110835/0001193125-20-110835-index.htm
2020-04-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520110913/0001193125-20-110913-index.htm
2020-04-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520120333/0001193125-20-120333-index.htm
2020-04-27	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520121135/0001193125-20-121135-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520123352/0001193125-20-123352-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520128966/0001193125-20-128966-index.htm
2020-05-04	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520131561/0001193125-20-131561-index.htm
2020-05-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520133408/0001193125-20-133408-index.htm
2020-05-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520134809/0001193125-20-134809-index.htm
2020-05-06	DEFM14A	Definitive proxy statement relating to merger or acquisition	https://www.sec.gov/Archives/edgar/data/316709/000119312520134815/0001193125-20-134815-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520144047/0001193125-20-144047-index.htm
2020-05-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520144052/0001193125-20-144052-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520144053/0001193125-20-144053-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520150725/0001193125-20-150725-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520150749/0001193125-20-150749-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520150770/0001193125-20-150770-index.htm
2020-10-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312520270956/0001193125-20-270956-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006294/0001225208-19-006294-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006295/0001225208-19-006295-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006296/0001225208-19-006296-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006297/0001225208-19-006297-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007837/0001225208-19-007837-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008696/0001225208-19-008696-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008870/0001225208-19-008870-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008871/0001225208-19-008871-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010032/0001225208-19-010032-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010033/0001225208-19-010033-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010034/0001225208-19-010034-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010035/0001225208-19-010035-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010425/0001225208-19-010425-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010427/0001225208-19-010427-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010900/0001225208-19-010900-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011972/0001225208-19-011972-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013067/0001225208-19-013067-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013068/0001225208-19-013068-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013069/0001225208-19-013069-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013070/0001225208-19-013070-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013605/0001225208-19-013605-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013777/0001225208-19-013777-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013990/0001225208-19-013990-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013999/0001225208-19-013999-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014182/0001225208-19-014182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014408/0001225208-19-014408-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015932/0001225208-19-015932-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819016024/0001225208-19-016024-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000579/0001225208-20-000579-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000580/0001225208-20-000580-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000581/0001225208-20-000581-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000582/0001225208-20-000582-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000893/0001225208-20-000893-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002240/0001225208-20-002240-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004393/0001225208-20-004393-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005853/0001225208-20-005853-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005996/0001225208-20-005996-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005997/0001225208-20-005997-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005998/0001225208-20-005998-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005999/0001225208-20-005999-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006471/0001225208-20-006471-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008348/0001225208-20-008348-index.htm
2020-06-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008699/0001225208-20-008699-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008986/0001225208-20-008986-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009560/0001225208-20-009560-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009561/0001225208-20-009561-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010077/0001225208-20-010077-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010173/0001225208-20-010173-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010373/0001225208-20-010373-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012035/0001225208-20-012035-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012208/0001225208-20-012208-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012209/0001225208-20-012209-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012210/0001225208-20-012210-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012324/0001225208-20-012324-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012328/0001225208-20-012328-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012500/0001225208-20-012500-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012663/0001225208-20-012663-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012674/0001225208-20-012674-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013024/0001225208-20-013024-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000156156320000001/0001561563-20-000001-index.htm
2020-05-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/316709/999999999520001059/9999999995-20-001059-index.htm

The Charles Schwab Corporation (SCHW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Charles Schwab Corporation (SCHW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 711%
Institutional Ownership: 7038%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-06	Jonathan M. Craig	Senior EVP	Sell	12,604.00	45.93	578,935.75	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	46.52	173,984.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	40.20	150,348.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	38.97	145,747.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Sell	3,162.00	47.33	149,647.97	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Sell	3,153.00	49.00	154,497.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	7,772.00	40.03	311,083.63	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Sell	6,326.00	40.00	253,052.65	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-03-06	Terri R Kallsen	EVP - Investor Services	Sell	16,346.00	45.93	750,804.47	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Buy	28,078.00	27.45	770,741.10	100,346.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,667.00	23.12	362,221.04	100,950.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15,667.00	45.64	715,077.91	101,517.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	CHRISTOPHER V DODDS	Director	Buy	3,396.00			10,693.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Buy	3,163.00	12.88	40,739.44	10,935.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2019-05-17	CHRISTOPHER V DODDS	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-17	STEPHEN T MCLIN	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,619.00	22.67	354,082.73	116,569.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	1,718.00	45.64	78,413.47	117,184.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-22	GERRI MARTIN-FLICKINGER	Director	Buy	1,172.00			1,172.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	1,718.00	11.75	20,186.50	118,287.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	659.00	45.64	30,078.28	118,902.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	659.00	12.45	8,204.55	118,946.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	615.00	12.93	7,951.95	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	297.00	45.64	13,555.76	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	297.00	13.64	4,051.08	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	202.00	45.64	9,219.74	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	202.00	16.40	3,312.80	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15.00	45.64	684.63	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15.00	12.93	193.95	120,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-11-26	ARUN SARIN	Director	Sell	15,000.00	49.11	736,587.00	12,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-26	FRANK C HERRINGER	Director	Buy	11,082.00	17.38	192,605.16	128,536.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-29	Peter J. III Morgan	EVP and General Counsel	Sell	624.00	49.70	31,011.30	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,757.00	46.11	311,559.19	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-22	Marianne Catherine Brown	Director	Buy	1,172.00			1,401.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2019-11-26	Peter J. III Morgan	EVP and General Counsel	Sell	2,500.00	49.02	122,547.00	14,180.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Sell	4,000.00	45.59	182,374.40	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Sell	4,356.00	43.85	191,024.10	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Buy	4,000.00	18.00	72,000.00	151,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Buy	4,356.00	18.00	78,408.00	151,599.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Sell	5,093.00	37.56	191,286.97	154,288.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-06-04	STEPHEN T MCLIN	Director	Buy	5,299.00	17.23	91,301.77	156,404.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Sell	5,364.00	47.29	253,640.49	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Sell	11,082.00	35.61	394,576.83	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2019-05-17	ROGER O WALTHER	Director	Buy	1,841.00			15,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2020-01-02	STEPHEN T MCLIN	Director	Buy	4,800.00	19.78	94,944.00	159,088.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Buy	5,093.00	18.54	94,424.22	159,381.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Buy	5,364.00	18.62	99,877.68	162,473.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Sell	22,482.00	46.66	1,049,082.06	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Sell	18,803.00	46.84	880,819.01	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-05-17	Joan Dea	Director	Buy	3,567.00			16,690.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Buy	11,082.00	17.38	192,605.16	168,191.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-05-14	ROGER O WALTHER	Director	Buy	3,396.00			17,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,564.00	45.48	1,026,212.98	17,777.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-11-01	Peter J. III Morgan	EVP and General Counsel	Buy	7,211.00			18,333.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2020-05-14	Joan Dea	Director	Buy	3,396.00			20,086.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,757.00	31.65	213,859.05	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,552.00	46.11	302,106.82	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	203,801.00			203,801.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-22	Todd M Ricketts	Director	Buy	469.00			204,270.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-03-02	JOSEPH R MARTINETTO	Senior EVP and COO	Buy	15,529.00	40.81	633,738.49	208,651.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-10-06	Brian M Levitt	Director	Buy	21,846.00			21,846.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2019-08-05	Mark A Goldfarb	Director	Buy	2,595.00	38.68	100,366.56	21,855.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	22,482.00	26.39	593,299.98	22,482.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-04-27	Charles A. Ruffel	Director	Buy	2,460.00	36.74	90,368.10	2,460.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2019-05-03	Charles A. Ruffel	Director	Buy	2,500.00	46.10	115,250.00	2,500.00	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-10-16	ARUN SARIN	Director	Buy	11,082.00	17.38	192,605.16	26,192.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	16,491.00	12.66	208,776.06	261,991.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-03-02	Peter B. Crawford	EVP and CFO	Buy	5,774.00	40.81	235,636.94	26,279.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,552.00	31.37	205,536.24	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	3,429.00	46.11	158,108.10	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Sell	8,292.00	42.74	354,384.33	27,077.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	11,082.00	17.38	192,605.16	273,073.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-04-17	Mark A Goldfarb	Director	Buy	5,530.00	36.18	200,047.75	27,385.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2019-05-17	William S Haraf	Director	Buy	3,567.00			27,576.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-10-16	ARUN SARIN	Director	Buy	1,574.00	18.38	28,930.12	27,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	8,356.00	18.00	150,408.00	281,429.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	295,320.00			295,320.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-05-17	JOHN K JR ADAMS	Director	Buy	3,567.00			29,976.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	14,345.00	19.21	275,567.45	300,220.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	3,429.00	28.44	97,520.76	30,294.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-05-14	William S Haraf	Director	Buy	3,396.00			30,972.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	11,344.00	17.62	199,881.28	311,564.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Buy	3,153.00	16.40	51,709.20	3,153.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Buy	3,162.00	12.88	40,726.56	3,162.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-08-05	CHARLES R SCHWAB	Chairman	Sell	200,000.00	34.11	6,822,500.00	32,409,941.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-05-14	JOHN K JR ADAMS	Director	Buy	3,396.00			33,372.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Buy	18,803.00	30.17	567,286.51	35,149.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Buy	8,292.00	11.75	97,431.00	35,369.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	16,346.00	46.77	764,502.42	38,828.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-04-17	Nigel J Murtagh	EVP - Corporate Risk	Sell	23,200.00	45.70	1,060,300.32	39,875.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,564.00	30.17	680,755.88	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,482.00	45.48	1,022,465.62	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-05-17	Charles A. Ruffel	Director	Buy	3,567.00			4,355.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-03-01	Walter W Bettinger	President and CEO	Buy	88,711.00	46.77	4,149,013.47	455,382.89	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2020-10-22	Bharat Masrani	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-22	Brian M Levitt	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-03-02	Nigel J Murtagh	EVP - Corporate Risk	Buy	9,284.00	40.81	378,880.04	49,404.96	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-02	Walter W Bettinger	President and CEO	Buy	61,388.00	40.81	2,505,244.28	516,770.89	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-07-22	Charles A. Ruffel	Director	Buy	2,854.00	34.91	99,633.14	5,408.85	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2019-05-17	ARUN SARIN	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-17	FRANK C HERRINGER	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-17	Mark A Goldfarb	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-17	PAULA A SNEED	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-17	Stephen A Ellis	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,482.00	26.39	593,299.98	62,823.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,349.00	45.64	883,132.86	63,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Buy	6,326.00	12.88	81,478.88	6,326.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,349.00	25.86	500,365.14	66,190.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	ARUN SARIN	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-14	FRANK C HERRINGER	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-14	Mark A Goldfarb	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-14	PAULA A SNEED	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-14	Stephen A Ellis	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Sell	28,078.00	51.00	1,432,115.58	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2020-03-06	Bernard J. Clark	EVP - Advisor Services	Sell	12,629.00	32.94	416,000.52	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-02	CHARLES R SCHWAB	Chairman	Buy	19,767.00	40.81	806,691.27	73,666,583.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,961.73	74,343,271.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,972.35	74,347,521.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-03	CHARLES R SCHWAB	Chairman	Sell	220,000.00	45.73	10,061,150.00	74,351,771.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	215,000.00	47.16	10,139,443.00	74,679,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	112,360.00	47.24	5,307,448.20	74,894,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Buy	112,360.00	18.25	2,050,570.00	75,006,981.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Sell	66,288.00	37.74	2,501,424.08	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Sell	66,288.00	40.29	2,671,021.93	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.19	2,158,967.93	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.23	2,161,973.52	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2019-11-27	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.77	14,929,680.00	75,598,871.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-11-26	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.01	14,702,880.00	75,929,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Sell	82,612.00	38.02	3,140,528.22	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Sell	22,810.00	38.47	877,404.90	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Sell	105,422.00	40.08	4,225,408.64	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Sell	105,422.00	42.03	4,430,949.91	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Buy	22,810.00	17.38	396,437.80	76,569,171.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Buy	82,612.00	17.38	1,435,796.56	76,628,973.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	45,450.00	46.27	2,102,912.42	76,705,966.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	10,830.00	46.29	501,357.52	76,751,416.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-04-29	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.97	11,492,100.00	76,762,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-04-25	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.56	11,390,300.00	77,012,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-23	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.57	11,391,300.00	77,262,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2020-05-14	Charles A. Ruffel	Director	Buy	3,396.00			7,751.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2019-04-22	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.29	11,321,550.00	77,512,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2020-03-02	Jonathan M. Craig	Senior EVP	Buy	7,772.00	40.81	317,175.32	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	3,163.00	40.00	126,524.11	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	7,867.00			7,867.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,093.00	45.64	871,448.43	82,424.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-11-06	Peter J. III Morgan	EVP and General Counsel	Sell	3,521.00	41.38	145,714.47	8,358.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-03-02	Bernard J. Clark	EVP - Advisor Services	Buy	12,629.00	40.81	515,389.49	84,897.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,093.00	27.45	524,102.85	85,283.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm

The Charles Schwab Corporation

(NYSE:SCHW)