MusthInsider

Latest On The Charles Schwab Corporation (SCHW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Jul 24, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:53 EST	Dividend	A dividend of $0.25 has been announced on Apr 24, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:53 EST	Dividend	A dividend of $0.25 has been announced on Jan 24, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:52 EST	Dividend	A dividend of $0.25 has been announced on Oct 19, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-10 05:52 EST	Dividend	A dividend of $0.25 has been announced on Jul 27, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-30 04:38 EST	News	Charles Schwab: No Fat Pitch Here	N/A
2023-05-18 10:34 EST	News	Charles Schwab Is A Bargain	N/A
2023-05-18 10:33 EST	News	Charles Schwab raises up to $2.5B in senior debt offering	N/A
2023-05-17 21:42 EST	News	Charles Schwab said to sell $2.5B in senior notes; stock slips	N/A
2023-05-17 21:42 EST	News	Charles Schwab: Houston, We Don't Have A Problem (Rating Upgrade)	N/A
2023-05-16 18:30 EST	News	Schwab Isn't Going Anywhere, But That Doesn't Mean It's A Buy	N/A
2023-05-15 14:36 EST	News	Charles Schwab raised to Outperform at RayJay as cash sorting eases	N/A
2023-05-15 14:35 EST	News	Charles Schwab: Another 13.6 Billion Reasons To Be Bullish	N/A
2023-05-11 10:11 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-05-11 05:52 EST	Dividend	A dividend of $0.25 has been announced on Apr 26, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-08 15:06 EST	News	Charles Schwab: Warren Buffett Has A Warning For Bank Investors	N/A
2023-05-05 18:25 EST	News	Charles Schwab's outflows continue to abate; modifies insured deposit pact	N/A
2023-05-01 13:35 EST	News	Charles Schwab: Way Over-Sold, Cheaper Than Insider Buys Now	N/A
2023-04-29 23:57 EST	News	The Charles Schwab Corporation (SCHW) 2023 Winter Business Update Call (Transcript)	N/A
2023-04-27 22:51 EST	News	Schwab: 5 Reasons Not To Buy Yet	N/A
2023-04-27 09:38 EST	News	Blue Tower Asset Mgmt. - Charles Schwab: Grappling With High Rates	N/A
2023-04-25 21:25 EST	News	Schwab Could Lose 50% Of Its Earning Power If Deposit Outflow Continues	N/A
2023-04-25 21:24 EST	News	Charles Schwab: Deposit Growth, Shares Look Like A Steal	N/A
2023-04-23 23:04 EST	News	Charles Schwab: Load Up The Buys	N/A
2023-04-21 12:30 EST	News	Charles Schwab stock could be worth more if broker de-banks, analyst says	N/A
2023-04-19 14:51 EST	News	Charles Schwab Q1 Earnings: A Top Recovery Bet For 2023	N/A
2023-04-19 02:50 EST	News	Charles Schwab: The Bearish Argument Falls Apart	N/A
2023-04-18 14:45 EST	News	Charles Schwab: Increasing Conviction In The Contrarian Investment Thesis	N/A
2023-04-18 01:57 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-18 01:56 EST	News	Charles Schwab Earnings: First Glance Looks Solid, Waiting For The Answers	N/A
2023-04-18 01:56 EST	News	Charles Schwab: Results Should Encourage Bears	N/A
2023-04-18 01:56 EST	News	Charles Schwab: I Am Waiting For Lower Prices To Buy	N/A
2023-04-18 01:56 EST	News	Schwab: Compelling Opportunity, But Regulatory Risks Remain	N/A
2023-04-17 10:53 EST	News	Charles Schwab Non-GAAP EPS of $0.93 beats by $0.03, revenue of $5.12B misses by $10M	N/A
2023-04-17 10:53 EST	News	Charles Schwab turns in stronger than expected Q1 earnings, pauses buyback program	N/A
2023-04-17 10:53 EST	News	Charles Schwab: A Stellar Earnings Release	N/A
2023-04-17 10:53 EST	News	Charles Schwab expects near-term revenue headwinds from higher funding costs	N/A
2023-04-17 10:52 EST	News	Charles Schwab: Strong Results Blow Up Bear Thesis	N/A
2023-04-15 19:44 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 05:15 EST	News	Charles Schwab: Fortune Favors The Brave	N/A
2023-04-14 16:33 EST	News	Charles Schwab Q1 Earnings Preview: Volatility En Route	N/A
2023-04-14 16:33 EST	News	Charles Schwab investor sold $1.4B stake during March's banking tumult - report	N/A
2023-04-13 10:20 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-12 21:44 EST	News	Charles Schwab Earnings Preview: Short-Term Pain, Long-Term Gain	N/A
2023-04-11 18:23 EST	News	Schwab: Five Reasons Not To Buy Yet	N/A
2023-04-08 00:18 EST	News	Charles Schwab core net new client assets increase over $53B in March	N/A
2023-04-07 09:19 EST	News	Schwab: A Buffett-Style 'Fat Pitch' That Could Triple In 3 Years	N/A
2023-04-06 18:49 EST	News	Charles Schwab: Off-The-Charts Liquidity	N/A
2023-04-06 18:49 EST	News	Charles Schwab Not In Charge	N/A
2023-04-05 11:58 EST	News	Charles Schwab: Appeal Improves	N/A

About The Charles Schwab Corporation (SCHW):

The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The company operates in two segments, Investor Services and Advisor Services. The Investor Services segment provides retail brokerage and banking services, retirement plan services, and other corporate brokerage services; equity compensation plan sponsors full-service recordkeeping for stock plans, stock options, restricted stock, performance shares, and stock appreciation rights; and retail investor, retirement plan, and mutual fund clearing services. The Advisor Services segment offers custodial, trading, banking, and support services; and retirement business and corporate brokerage retirement services. This segment provides brokerage accounts with cash management capabilities; third-party mutual funds, as well as proprietary mutual funds, plus mutual fund trading, and clearing services to broker-dealers; and exchange-traded funds (ETFs), including proprietary and third-party ETFs. It also offers advice solutions, such as managed portfolios of proprietary and third-party mutual funds and ETFs, separately managed accounts, customized personal advice for tailored portfolios, and specialized planning and portfolio management. In addition, this segment provides banking products and services, including checking and savings accounts, first lien residential real estate mortgage loans, home equity lines of credit, and pledged asset lines; and trust services comprising trust custody services, personal trust reporting services, and administrative trustee services. The company serves individuals and institutional clients in the United States, the Commonwealth of Puerto Rico, the United Kingdom, Hong Kong, and Singapore. The Charles Schwab Corporation was incorporated in 1971 and is headquartered in Westlake, Texas.

See Advanced Chart

General

Name The Charles Schwab Corporation
Symbol SCHW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 32,000
Last Split Factor3:2
Last Split Date2000-05-31
Fiscal Year EndDecember
IPO Date1987-09-22
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.schwab.com

Valuation

Trailing PE 31.31
Forward PE 25.32
Price/Sales (Trailing 12 Mt.) 8.3
Price/Book (Most Recent Quarter) 2.64

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.85
Next Year EPS Estimate $3.00
Next Quarter EPS Estimate $0.66
Profit Margin 28%
Operating Margin 40%
Return on Assets 1%
Return on Equity 8%
Revenue 11.69 billion
Earnings Per Share $2.12
Revenue Per Share $8.18
Gross Profit 11.34 billion
Quarterly Earnings Growth 60.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.29
Environment Score 1.61
Social Score 8.8
Governance Score 8.38
Controversy Level 1

Highlights

Market Capitalization 124.95 billion
PE Ratio 26.28
PEG Ratio 34.71
Analyst Target Price $66.04
Book Value Per Share $25.70

Share Statistics

Shares Outstanding 1.8 billion
Shares Float 1.67 billion
% Held by Insiders 711%
% Held by Institutions 70.38%
Shares Short 18.2 million
Shares Short Prior Month 14.32 million
Short Ratio 2.03
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.09
52 Week High $68.21
52 Week Low $27.52
50 Day Moving Average 60.61
200 Day Moving Average 49.09

Dividends

Forward Annual Dividend Rate $0.72
Forward Annual Dividend Yield 1.1%
Payout Ratio 30%
Dividend Date 2021-02-26
ExDividend Date 2021-02-11
Dividend Per Share $0.72
Dividend Yield 1.53%

The Charles Schwab Corporation (SCHW) Dividend Calendar:

The Charles Schwab Corporation pays an annual dividend of $0.72 per share, with a dividend yield of 1.53%.
SCHW's last dividend payment was made to shareholders on February 26, 2021.
The Charles Schwab Corporation pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Charles Schwab Corporation (SCHW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$4.18 billion	$0.74	$0.70	5.41%
2020-09-30	2020-10-15	$2.45 billion	$0.51	$0.47	7.75%
2020-06-30	2020-07-16	$2.45 billion	$0.54	$0.53	1.1%
2020-03-31	2020-04-15	$N/A	$0.62	$0.63	-0.96%
2019-12-31	2020-01-16	$2.61 billion	$0.62	$0.64	-2.64%
2019-09-30	2019-10-15	$2.71 billion	$0.70	$0.64	9.6%
2019-06-30	2019-07-16	$2.68 billion	$0.66	$0.65	0.93%
2019-03-31	2019-04-15	$2.72 billion	$0.69	$0.65	5.59%
2018-12-31	2019-01-16	$2.67 billion	$0.65	$0.64	1.42%
2018-09-30	2018-10-15	$2.58 billion	$0.65	$0.65	0.76%
2018-06-30	2018-07-17	$2.49 billion	$0.60	$0.58	3.7%
2018-03-31	2018-04-16	$2.56 billion	$0.55	$0.54	1.95%
2017-12-31	2018-01-17	$2.36 billion	$0.44	$0.41	6.08%
2017-09-30	2017-10-16	$2.26 billion	$0.42	$0.41	3.02%
2017-06-30	2017-07-18	$2.2 billion	$0.39	$0.39	0.21%
2017-03-31	2017-04-18	$2.14 billion	$0.39	$0.36	7.03%
2016-12-31	2017-01-18	$2.02 billion	$0.36	$0.36	0.64%
2016-09-30	2016-10-17	$1.94 billion	$0.34	$0.34	1.49%
2016-06-30	2016-07-18	$1.87 billion	$0.30	$0.30	0.91%
2016-03-31	2016-04-15	$1.8 billion	$0.29	$0.29	-0.21%
2015-12-31	2016-01-19	$1.67 billion	$0.27	$0.25	5.97%
2015-09-30	2015-10-15	$1.63 billion	$0.27	$0.27	0%
2015-06-30	2015-07-16	$1.58 billion	$0.25	$0.24	4.17%
2015-03-31	2015-04-15	$1.55 billion	$0.22	$0.24	-8.33%
2014-12-31	2015-01-16	$1.55 billion	$0.24	$0.24	0%
2014-09-30	2014-10-15	$1.53 billion	$0.24	$0.24	0%
2014-06-30	2014-07-16	$1.5 billion	$0.23	$0.22	4.55%
2014-03-31	2014-04-15	$1.51 billion	$0.24	$0.22	9.09%
2013-12-31	2014-01-16	$1.46 billion	$0.23	$0.21	9.52%
2013-09-30	2013-10-15	$1.39 billion	$0.22	$0.20	10%
2013-06-30	2013-07-16	$1.36 billion	$0.18	$0.19	-5.26%
2013-03-31	2013-04-15	$1.32 billion	$0.15	$0.16	-6.25%
2012-12-31	2013-01-16	$1.28 billion	$0.15	$0.15	0%
2012-09-30	2012-10-15	$1.25 billion	$0.17	$0.17	0%
2012-06-30	2012-07-17	$1.26 billion	$0.20	$0.18	11.11%
2012-03-31	2012-04-16	$1.23 billion	$0.15	$0.15	0%
2011-12-31	2012-01-18	$1.16 billion	$0.13	$0.13	0%
2011-09-30	2011-10-17	$1.23 billion	$0.19	$0.19	0%
2011-06-30	2011-07-18	$1.24 billion	$0.20	$0.19	5.26%
2011-03-31	2011-04-15	$1.26 billion	$0.20	$0.19	5.26%
2010-12-31	2011-01-18	$1.18 billion	$0.10	$0.10	0%
2010-09-30	2010-10-15	$1.12 billion	$0.10	$0.09	11.11%
2010-06-30	2010-07-16	$1.13 billion	$0.17	$0.15	13.33%
2010-03-31	2010-04-15	$1.04 billion	$0.10	$0.11	-9.09%
2009-12-31	2010-01-19	$1.04 billion	$0.14	$0.15	-6.67%
2009-09-30	2009-10-15	$1.07 billion	$0.17	$0.17	0%
2009-06-30	2009-07-16	$1.14 billion	$0.18	$0.18	0%
2009-03-31	2009-04-15	$1.13 billion	$0.19	$0.15	26.67%
2008-12-31	2009-01-16	$1.34 billion	$0.27	$0.26	3.85%
2008-09-30	2008-10-15	$1.3 billion	$0.26	$0.23	13.04%
2008-06-30	2008-07-16	$1.36 billion	$0.27	$0.26	3.85%
2008-03-31	2008-04-15	$1.4 billion	$0.26	$0.26	0%
2007-12-31	2008-01-16	$1.48 billion	$0.26	$0.27	-3.7%
2007-09-30	2007-10-15	$1.45 billion	$0.27	$0.25	8%
2007-06-30	2007-07-17	$1.37 billion	$0.23	$0.23	0%
2007-03-31	2007-04-17	$1.32 billion	$0.22	$0.22	0%
2006-12-31	2007-01-17	$1.27 billion	$0.21	$0.21	0%
2006-09-30	2006-10-16	$1.22 billion	$0.21	$0.20	5%
2006-06-30	2006-07-18	$1.26 billion	$0.19	$0.20	-5%
2006-03-31	2006-04-17	$1.21 billion	$0.19	$0.19	0%
2005-12-31	2006-01-18	$1.38 billion	$0.14	$0.14	0%
2005-09-30	2005-10-17	$1.32 billion	$0.16	$0.15	6.67%
2005-06-30	2005-07-18	$1.25 billion	$0.14	$0.13	7.69%
2005-03-31	2005-04-15	$1.2 billion	$0.12	$0.12	0%
2004-12-31	2005-01-18	$1.15 billion	$0.12	$0.11	9.09%
2004-09-30	2004-10-15	$1.07 billion	$0.08	$0.08	0%
2004-06-30	2004-07-20	$1.09 billion	$0.08	$0.09	-11.11%
2004-03-31	2004-04-20	$1.16 billion	$0.12	$0.12	0%
2003-12-31	2004-01-22	$1.1 billion	$0.11	$0.11	0%
2003-09-30	2003-10-21	$1.05 billion	$0.11	$0.10	10%
2003-06-30	2003-07-23	$1 billion	$0.09	$0.09	0%
2003-03-31	2003-04-22	$964 million	$0.05	$0.05	0%
2002-12-31	2003-01-21	$1.06 billion	$0.07	$0.08	-12.5%
2002-09-30	2002-10-15	$1.1 billion	$0.07	$0.07	0%
2002-06-30	2002-07-16	$1.13 billion	$0.07	$0.08	-12.5%
2002-03-31	2002-04-16	$1.14 billion	$0.08	$0.08	0%
2001-12-31	2002-01-15	$1.2 billion	$0.08	$0.08	0%
2001-09-30	2001-10-16	$1.2 billion	$0.06	$0.05	20%
2001-06-30	2001-07-17	$1.33 billion	$0.07	$0.08	-12.5%
2001-03-31	2001-04-17	$1.53 billion	$0.08	$0.08	0%
2000-12-31	2001-01-18	$1.69 billion	$0.11	$0.12	-8.33%
2000-09-30	2000-10-17	$1.68 billion	$0.12	$0.12	0%
2000-06-30	2000-07-18	$1.74 billion	$0.14	$0.15	-6.67%
2000-03-31	2000-04-17	$2.03 billion	$0.22	$0.22	0%
1999-12-31	2000-01-18		$0.13	$0.13	0%
1999-09-30	1999-10-14		$0.10	$0.10	0%
1999-06-30	1999-07-16		$0.12	$0.11	9.09%
1999-03-31	1999-04-15		$0.12	$0.11	9.09%
1998-12-31	1999-01-19		$0.09	$0.08	12.5%
1998-09-30	1998-10-15		$0.08	$0.07	14.29%
1998-06-30	1998-07-16		$0.06	$0.06	0%
1998-03-31	1998-04-15		$0.06	$0.06	0%
1997-12-31	1998-01-14		$0.06	$0.06	0%
1997-09-30	1997-10-15		$0.06	$0.06	0%
1997-06-30	1997-07-16		$0.05	$0.05	0%
1997-03-31	1997-04-16		$0.05	$0.05	0%
1996-12-31	1997-01-16		$0.05	$0.05	0%
1996-09-30	1996-10-11		$0.05	$0.04	25%
1996-06-30	1996-07-17		$0.06	$0.04	50%
1996-03-31	1996-04-16		$0.04	$0.04	0%

The Charles Schwab Corporation (SCHW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Charles Schwab Corporation (SCHW) Chart:

The Charles Schwab Corporation (SCHW) News:

Below you will find a list of latest news for The Charles Schwab Corporation (SCHW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Charles Schwab Corporation (SCHW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	45	0	CALL	0	0	135.07	TRUE	0	0
2025-04-11	50	0	CALL	0	0	122.45	TRUE	0	0
2025-04-11	55	0	CALL	0	0	82.12	TRUE	0	0
2025-04-11	60	0	CALL	0	0	73.61	TRUE	0	0
2025-04-11	63	0	CALL	0	0	77.31	TRUE	0	0
2025-04-11	64	0	CALL	0	0	61.68	TRUE	0	0
2025-04-11	65	0	CALL	0	0	53.37	TRUE	0	0
2025-04-11	66	0	CALL	0	0	51.55	TRUE	0	0
2025-04-11	67	13.41	CALL	0	2	49.36	TRUE	0	0
2025-04-11	68	0	CALL	0	0	46.86	TRUE	0	0
2025-04-11	69	11.55	CALL	0	2	45.37	TRUE	0	0
2025-04-11	70	0	CALL	0	0	49.06	TRUE	0	0
2025-04-11	71	9.25	CALL	0	3	39.87	TRUE	0	0
2025-04-11	72	8.37	CALL	0	4	29.2	TRUE	0	0
2025-04-11	73	7.55	CALL	0	3	37.41	TRUE	0	0
2025-04-11	74	6.71	CALL	0	29	35.86	TRUE	0	0
2025-04-11	75	3.63	CALL	2	103	34.47	TRUE	3.63	0
2025-04-11	76	2.89	CALL	8	22	30.94	TRUE	2.89	0
2025-04-11	77	2.18	CALL	24	5078	31.97	TRUE	2.18	0
2025-04-11	78	1.74	CALL	64	1045	30.61	FALSE	1.74	0
2025-04-11	79	1.17	CALL	95	453	28.24	FALSE	-1.11	-0.49
2025-04-11	80	0.8	CALL	26	1738	27.68	FALSE	-0.92	-0.53
2025-04-11	81	0.56	CALL	16	6723	28.03	FALSE	-0.66	-0.54
2025-04-11	82	0.34	CALL	13	145	27.19	FALSE	-0.48	-0.59
2025-04-11	83	0.23	CALL	20	32	27.76	FALSE	-0.33	-0.59
2025-04-11	84	0.54	CALL	0	40	27.68	FALSE	0	0
2025-04-11	85	0.09	CALL	5	174	28.12	FALSE	-0.18	-0.67
2025-04-11	86	0.05	CALL	4	93	27.9	FALSE	0.05	0
2025-04-11	87	0.08	CALL	0	47	31.95	FALSE	0	0
2025-04-11	88	0	CALL	0	0	34.15	FALSE	0	0
2025-04-11	89	0	CALL	0	0	36.21	FALSE	0	0
2025-04-11	90	0.27	CALL	0	1	38.7	FALSE	0	0
2025-04-11	91	0	CALL	0	0	71.82	FALSE	0	0
2025-04-11	92	0	CALL	0	0	75.36	FALSE	0	0
2025-04-11	95	0	CALL	0	0	85.88	FALSE	0	0
2025-04-11	100	0	CALL	0	0	85.14	FALSE	0	0
2025-04-11	45	0	PUT	0	0	194.75	FALSE	0	0
2025-04-11	50	0	PUT	0	0	143.72	FALSE	0	0
2025-04-11	55	0	PUT	0	0	108.98	FALSE	0	0
2025-04-11	60	0	PUT	0	0	67.53	FALSE	0	0
2025-04-11	63	0.1	PUT	0	2	58.41	FALSE	0	0
2025-04-11	64	0.13	PUT	0	24	54.7	FALSE	0	0
2025-04-11	65	0.07	PUT	2	11	49.89	FALSE	0.07	0
2025-04-11	66	0.11	PUT	2	3	50.18	FALSE	0.11	0
2025-04-11	67	0.1	PUT	0	3	45.98	FALSE	0	0
2025-04-11	68	0.13	PUT	0	21	41.83	FALSE	0	0
2025-04-11	69	0.17	PUT	1	1	42.61	FALSE	0.17	0
2025-04-11	70	0.23	PUT	25	7	40.11	FALSE	0.23	0
2025-04-11	71	0.26	PUT	1	11	38.52	FALSE	0.1	0.63
2025-04-11	72	0.13	PUT	0	15	36.98	FALSE	0	0
2025-04-11	73	0.41	PUT	1	57	35.57	FALSE	0.41	0
2025-04-11	74	0.56	PUT	1	52	33.34	FALSE	0.31	1.24
2025-04-11	75	0.35	PUT	0	36	32.81	FALSE	0	0
2025-04-11	76	1.03	PUT	18	77	31.43	FALSE	0.59	1.34
2025-04-11	77	1.47	PUT	74	83	30.51	FALSE	0.89	1.53
2025-04-11	78	1.91	PUT	223	1014	29.78	TRUE	0.91	0.91
2025-04-11	79	2.42	PUT	44	130	30.62	TRUE	1.07	0.79
2025-04-11	80	2.94	PUT	32	41	28.14	TRUE	1.15	0.64
2025-04-11	81	2.31	PUT	0	33	27.95	TRUE	0	0
2025-04-11	82	2.73	PUT	0	78	26.83	TRUE	0	0
2025-04-11	83	4.35	PUT	1	0	26.56	TRUE	4.35	0
2025-04-11	84	0	PUT	0	0	26.39	TRUE	0	0
2025-04-11	85	4.43	PUT	0	2	25.11	TRUE	0	0
2025-04-11	86	0	PUT	0	0	27.82	TRUE	0	0
2025-04-11	87	0	PUT	0	0	30.47	TRUE	0	0
2025-04-11	88	10.9	PUT	0	0	48.78	TRUE	0	0
2025-04-11	89	0	PUT	0	0	52.04	TRUE	0	0
2025-04-11	90	0	PUT	0	0	55.22	TRUE	0	0
2025-04-11	91	0	PUT	0	0	60.47	TRUE	0	0
2025-04-11	92	0	PUT	0	0	61.35	TRUE	0	0
2025-04-11	95	0	PUT	0	0	72.47	TRUE	0	0
2025-04-11	100	19.45	PUT	0	0	86.2	TRUE	0	0
2025-04-17	40	38.5	CALL	0	10	180.79	TRUE	0	0
2025-04-17	42.5	0	CALL	0	0	139.78	TRUE	0	0
2025-04-17	45	0	CALL	0	0	121.38	TRUE	0	0
2025-04-17	47.5	0	CALL	0	0	118.37	TRUE	0	0
2025-04-17	50	32.15	CALL	0	1	150.65	TRUE	0	0
2025-04-17	55	24.7	CALL	0	15	79.32	TRUE	0	0
2025-04-17	60	18.15	CALL	0	18	67	TRUE	0	0
2025-04-17	62.5	16	CALL	0	2	62.21	TRUE	0	0
2025-04-17	65	13.55	CALL	0	45	56.27	TRUE	0	0
2025-04-17	67	0	CALL	0	0	53.96	TRUE	0	0
2025-04-17	67.5	12.16	CALL	0	55	52.74	TRUE	0	0
2025-04-17	68	0	CALL	0	0	51.47	TRUE	0	0
2025-04-17	69	0	CALL	0	0	50.13	TRUE	0	0
2025-04-17	70	8.8	CALL	6	278	52.41	TRUE	8.8	0
2025-04-17	71	9.4	CALL	0	2	46.79	TRUE	0	0
2025-04-17	72	0	CALL	0	0	45.27	TRUE	0	0
2025-04-17	72.5	8.55	CALL	0	485	45.27	TRUE	0	0
2025-04-17	73	7.6	CALL	0	3	44.64	TRUE	0	0
2025-04-17	74	5.39	CALL	1	10	44.03	TRUE	5.39	0
2025-04-17	75	4.47	CALL	3	778	42.68	TRUE	-1.68	-0.27
2025-04-17	76	4.15	CALL	3	1	42.42	TRUE	4.15	0
2025-04-17	77	3.25	CALL	2	22	41.42	TRUE	-1.63	-0.33
2025-04-17	77.5	3	CALL	20	2027	41.19	TRUE	-1.44	-0.32
2025-04-17	78	2.82	CALL	6	0	40.34	FALSE	2.82	0
2025-04-17	79	2.22	CALL	89	1	40.11	FALSE	2.22	0
2025-04-17	80	1.84	CALL	1595	4202	39.61	FALSE	-0.93	-0.34
2025-04-17	81	1.61	CALL	1	154	38.42	FALSE	-0.77	-0.32
2025-04-17	82	1.32	CALL	1	148	37.83	FALSE	-0.59	-0.31
2025-04-17	82.5	1.04	CALL	57	2498	37.59	FALSE	-0.67	-0.39
2025-04-17	83	1.66	CALL	0	7	37.75	FALSE	0	0
2025-04-17	84	1.25	CALL	0	15	37.53	FALSE	0	0
2025-04-17	85	0.53	CALL	50	2045	36.76	FALSE	-0.41	-0.44
2025-04-17	86	0.4	CALL	5	182	36.64	FALSE	0.4	0
2025-04-17	87	0.31	CALL	10	147	36.91	FALSE	-0.24	-0.44
2025-04-17	87.5	0.27	CALL	2	521	36.97	FALSE	0.27	0
2025-04-17	88	0.48	CALL	0	15	36.84	FALSE	0	0
2025-04-17	89	0.3	CALL	0	5	36.84	FALSE	0	0
2025-04-17	90	0.14	CALL	12	743	37.7	FALSE	0.14	0
2025-04-17	91	0.18	CALL	2	0	37.19	FALSE	0.18	0
2025-04-17	92.5	0.08	CALL	12	229	39.18	FALSE	-0.03	-0.27
2025-04-17	95	0.08	CALL	0	164	43.2	FALSE	0	0
2025-04-17	100	0.06	CALL	0	127	58.79	FALSE	0	0
2025-04-17	105	0.01	CALL	0	36	97.05	FALSE	0	0
2025-04-17	110	0	CALL	0	0	93.29	FALSE	0	0
2025-04-17	115	0.17	CALL	0	7	95.02	FALSE	0	0
2025-04-17	120	0	CALL	0	0	106.32	FALSE	0	0
2025-04-17	40	0.03	PUT	0	2303	152.11	FALSE	0	0
2025-04-17	42.5	0.04	PUT	0	4	149.68	FALSE	0	0
2025-04-17	45	0.04	PUT	0	13	160.34	FALSE	0	0
2025-04-17	47.5	0.05	PUT	0	281	96.1	FALSE	0	0
2025-04-17	50	0.12	PUT	0	58	90.06	FALSE	0	0
2025-04-17	55	0.07	PUT	0	98	66.1	FALSE	0	0
2025-04-17	60	0.21	PUT	30	226	62.27	FALSE	0.11	1.1
2025-04-17	62.5	0.16	PUT	0	69	56.17	FALSE	0	0
2025-04-17	65	0.24	PUT	10	1453	52.43	FALSE	0.04	0.2
2025-04-17	67	0.25	PUT	0	10	49.04	FALSE	0	0
2025-04-17	67.5	0.31	PUT	0	1538	49.32	FALSE	0	0
2025-04-17	68	0.4	PUT	5	201	47.75	FALSE	0.4	0
2025-04-17	69	0.48	PUT	5	1	46.34	FALSE	0.48	0
2025-04-17	70	0.63	PUT	345	1363	46.3	FALSE	0.17	0.37
2025-04-17	71	0.69	PUT	2	1	45.52	FALSE	0.69	0
2025-04-17	72	0.45	PUT	0	16	44.06	FALSE	0	0
2025-04-17	72.5	1.07	PUT	262	1127	44.52	FALSE	0.41	0.62
2025-04-17	73	0.59	PUT	0	9	43.56	FALSE	0	0
2025-04-17	74	0.86	PUT	0	75	42.65	FALSE	0	0
2025-04-17	75	1.73	PUT	155	2889	42.65	FALSE	0.63	0.57
2025-04-17	76	1.92	PUT	32	30	41.15	FALSE	1.92	0
2025-04-17	77	2.54	PUT	113	13	40.5	FALSE	0.91	0.56
2025-04-17	77.5	2.55	PUT	124	3492	40.21	FALSE	0.79	0.45
2025-04-17	78	2.84	PUT	206	24	39.51	TRUE	0.84	0.42
2025-04-17	79	3.55	PUT	237	19	38.93	TRUE	1.38	0.64
2025-04-17	80	4	PUT	101	2221	39.56	TRUE	1.18	0.42
2025-04-17	81	4.15	PUT	4	63	37.13	TRUE	1.24	0.43
2025-04-17	82	3.6	PUT	0	61	36.42	TRUE	0	0
2025-04-17	82.5	3.6	PUT	0	1316	43.11	TRUE	0	0
2025-04-17	83	3.65	PUT	0	18	36.07	TRUE	0	0
2025-04-17	84	0	PUT	0	0	35.79	TRUE	0	0
2025-04-17	85	5.45	PUT	0	105	34.47	TRUE	0	0
2025-04-17	86	0	PUT	0	0	33.89	TRUE	0	0
2025-04-17	87	6.95	PUT	0	2	33.95	TRUE	0	0
2025-04-17	87.5	7.65	PUT	0	51	34.18	TRUE	0	0
2025-04-17	88	0	PUT	0	0	32.84	TRUE	0	0
2025-04-17	89	9.05	PUT	0	3	30.84	TRUE	0	0
2025-04-17	90	11.55	PUT	0	5	32.97	TRUE	0	0
2025-04-17	91	0	PUT	0	0	47.28	TRUE	0	0
2025-04-17	92.5	13.9	PUT	0	3	38.11	TRUE	0	0
2025-04-17	95	23.25	PUT	0	0	60.94	TRUE	0	0
2025-04-17	100	16.72	PUT	0	0	74.45	TRUE	0	0
2025-04-17	105	23.95	PUT	0	0	123.85	TRUE	0	0
2025-04-17	110	0	PUT	0	0	127.69	TRUE	0	0
2025-04-17	115	0	PUT	0	0	150.48	TRUE	0	0
2025-04-17	120	0	PUT	0	0	95.27	TRUE	0	0
2025-04-25	45	0	CALL	0	0	80.65	TRUE	0	0
2025-04-25	50	22	CALL	0	1	96.97	TRUE	0	0
2025-04-25	55	0	CALL	0	0	103.53	TRUE	0	0
2025-04-25	60	0	CALL	0	0	64.42	TRUE	0	0
2025-04-25	63	0	CALL	0	0	52.37	TRUE	0	0
2025-04-25	64	0	CALL	0	0	52.77	TRUE	0	0
2025-04-25	65	0	CALL	0	0	51.78	TRUE	0	0
2025-04-25	66	0	CALL	0	0	49.79	TRUE	0	0
2025-04-25	67	0	CALL	0	0	47.65	TRUE	0	0
2025-04-25	68	0	CALL	0	0	47.65	TRUE	0	0
2025-04-25	69	4.35	CALL	0	1	42.94	TRUE	0	0
2025-04-25	70	10.8	CALL	0	0	43.81	TRUE	0	0
2025-04-25	71	9.75	CALL	0	1	42.64	TRUE	0	0
2025-04-25	72	9.18	CALL	0	26	41.49	TRUE	0	0
2025-04-25	73	7.22	CALL	0	2	40.69	TRUE	0	0
2025-04-25	74	6.02	CALL	0	1	37.34	TRUE	0	0
2025-04-25	75	6.45	CALL	0	3	38.68	TRUE	0	0
2025-04-25	76	0	CALL	0	0	38.04	TRUE	0	0
2025-04-25	77	3.47	CALL	4	2	37.45	TRUE	3.47	0
2025-04-25	78	2.91	CALL	97	24	36.77	FALSE	-1.47	-0.34
2025-04-25	79	2.8	CALL	2	141	36.14	FALSE	-0.82	-0.23
2025-04-25	80	2.1	CALL	4	59	35.13	FALSE	-1	-0.32
2025-04-25	81	2.47	CALL	0	256	34.57	FALSE	0	0
2025-04-25	82	2.16	CALL	0	421	34.66	FALSE	0	0
2025-04-25	83	1.03	CALL	10	54	32.91	FALSE	-0.88	-0.46
2025-04-25	84	1	CALL	3	68	33.21	FALSE	-0.39	-0.28
2025-04-25	85	0.75	CALL	3	52	33.2	FALSE	0.75	0
2025-04-25	86	0.76	CALL	0	69	33.07	FALSE	0	0
2025-04-25	87	0.6	CALL	0	11	32.95	FALSE	0	0
2025-04-25	88	0.49	CALL	0	31	33.27	FALSE	0	0
2025-04-25	89	0.22	CALL	10	10	32.59	FALSE	-0.15	-0.41
2025-04-25	90	0.3	CALL	0	35	31.06	FALSE	0	0
2025-04-25	91	0	CALL	0	0	35.35	FALSE	0	0
2025-04-25	92	0	CALL	0	0	38.66	FALSE	0	0
2025-04-25	95	0	CALL	0	0	42.83	FALSE	0	0
2025-04-25	100	0	CALL	0	0	73.2	FALSE	0	0
2025-04-25	45	0	PUT	0	0	141.59	FALSE	0	0
2025-04-25	50	0	PUT	0	0	127.07	FALSE	0	0
2025-04-25	55	0.36	PUT	0	1	72.32	FALSE	0	0
2025-04-25	60	0.2	PUT	0	6	59.25	FALSE	0	0
2025-04-25	63	0	PUT	0	0	52.43	FALSE	0	0
2025-04-25	64	0	PUT	0	0	47.72	FALSE	0	0
2025-04-25	65	0.51	PUT	0	2	46.97	FALSE	0	0
2025-04-25	66	0.54	PUT	0	4	46.46	FALSE	0	0
2025-04-25	67	0.63	PUT	0	4	45.78	FALSE	0	0
2025-04-25	68	0.47	PUT	0	6	43.34	FALSE	0	0
2025-04-25	69	0.54	PUT	0	62	44	FALSE	0	0
2025-04-25	70	0.5	PUT	0	112	41.92	FALSE	0	0
2025-04-25	71	0.55	PUT	0	5	40.97	FALSE	0	0
2025-04-25	72	1.1	PUT	3	11	40.01	FALSE	1.1	0
2025-04-25	73	0.82	PUT	0	7	38.83	FALSE	0	0
2025-04-25	74	0.84	PUT	0	17	38.68	FALSE	0	0
2025-04-25	75	1.8	PUT	1	139	36.9	FALSE	0.78	0.76
2025-04-25	76	2.31	PUT	3	18	36.74	FALSE	1.04	0.82
2025-04-25	77	2.4	PUT	2	2	34.04	FALSE	0.82	0.52
2025-04-25	78	3.15	PUT	52	31	35.67	TRUE	0.97	0.45
2025-04-25	79	3.7	PUT	32	71	34.75	TRUE	1.31	0.55
2025-04-25	80	4.2	PUT	30	29	34.43	TRUE	1.17	0.39
2025-04-25	81	4.55	PUT	9	36	32.17	TRUE	1.22	0.37
2025-04-25	82	4.09	PUT	0	23	33.73	TRUE	0	0
2025-04-25	83	4.44	PUT	0	32	32.27	TRUE	0	0
2025-04-25	84	0	PUT	0	0	33.13	TRUE	0	0
2025-04-25	85	0	PUT	0	0	31.6	TRUE	0	0
2025-04-25	86	6.5	PUT	0	1	31.07	TRUE	0	0
2025-04-25	87	0	PUT	0	0	29.36	TRUE	0	0
2025-04-25	88	0	PUT	0	0	32.43	TRUE	0	0
2025-04-25	89	0	PUT	0	0	31.83	TRUE	0	0
2025-04-25	90	0	PUT	0	0	34.95	TRUE	0	0
2025-04-25	91	0	PUT	0	0	35.89	TRUE	0	0
2025-04-25	92	0	PUT	0	0	55.24	TRUE	0	0
2025-04-25	95	0	PUT	0	0	46.98	TRUE	0	0
2025-04-25	100	0	PUT	0	0	48.75	TRUE	0	0
2025-05-02	45	0	CALL	0	0	96.55	TRUE	0	0
2025-05-02	50	0	CALL	0	0	80.58	TRUE	0	0
2025-05-02	55	0	CALL	0	0	69.82	TRUE	0	0
2025-05-02	60	0	CALL	0	0	59.1	TRUE	0	0
2025-05-02	63	0	CALL	0	0	54.93	TRUE	0	0
2025-05-02	64	0	CALL	0	0	53.62	TRUE	0	0
2025-05-02	65	0	CALL	0	0	46.66	TRUE	0	0
2025-05-02	66	0	CALL	0	0	49.91	TRUE	0	0
2025-05-02	67	0	CALL	0	0	52.78	TRUE	0	0
2025-05-02	68	0	CALL	0	0	44.29	TRUE	0	0
2025-05-02	69	0	CALL	0	0	42.76	TRUE	0	0
2025-05-02	70	0	CALL	0	0	41.82	TRUE	0	0
2025-05-02	71	8.65	CALL	0	6	40.19	TRUE	0	0
2025-05-02	72	0	CALL	0	0	40.39	TRUE	0	0
2025-05-02	73	0	CALL	0	0	38.48	TRUE	0	0
2025-05-02	74	6.39	CALL	0	2	37.22	TRUE	0	0
2025-05-02	75	0	CALL	0	0	36.18	TRUE	0	0
2025-05-02	76	0	CALL	0	0	35.83	TRUE	0	0
2025-05-02	77	5.5	CALL	0	2	34.74	TRUE	0	0
2025-05-02	78	4.44	CALL	0	1	35.03	FALSE	0	0
2025-05-02	79	2.9	CALL	3	3	33.91	FALSE	2.9	0
2025-05-02	80	2.33	CALL	25	24	33.6	FALSE	2.33	0
2025-05-02	81	3.05	CALL	0	0	33.1	FALSE	0	0
2025-05-02	82	2.02	CALL	0	5	32.56	FALSE	0	0
2025-05-02	83	1.18	CALL	2	11	32.62	FALSE	1.18	0
2025-05-02	84	0.98	CALL	10	204	31.42	FALSE	0.98	0
2025-05-02	85	0.8	CALL	8	11	31.55	FALSE	-0.46	-0.37
2025-05-02	86	0.6	CALL	35	45	30.85	FALSE	-0.4	-0.4
2025-05-02	87	0.44	CALL	1	14	31.65	FALSE	0.44	0
2025-05-02	88	0	CALL	0	0	31.71	FALSE	0	0
2025-05-02	89	0.52	CALL	0	3	31.8	FALSE	0	0
2025-05-02	90	0.26	CALL	2	28	31.99	FALSE	0.26	0
2025-05-02	91	0.22	CALL	1	0	32.6	FALSE	0.22	0
2025-05-02	92	0	CALL	0	0	33.13	FALSE	0	0
2025-05-02	95	0	CALL	0	0	38.67	FALSE	0	0
2025-05-02	100	0	CALL	0	0	45.02	FALSE	0	0
2025-05-02	45	0.05	PUT	0	2	131.02	FALSE	0	0
2025-05-02	50	0	PUT	0	0	78.24	FALSE	0	0
2025-05-02	55	0	PUT	0	0	65.72	FALSE	0	0
2025-05-02	60	0	PUT	0	0	55.05	FALSE	0	0
2025-05-02	63	0	PUT	0	0	47.7	FALSE	0	0
2025-05-02	64	0.28	PUT	0	3	44.9	FALSE	0	0
2025-05-02	65	0.34	PUT	0	3	46.45	FALSE	0	0
2025-05-02	66	0.28	PUT	0	4	43.24	FALSE	0	0
2025-05-02	67	0	PUT	0	0	41.97	FALSE	0	0
2025-05-02	68	0.42	PUT	0	3	41.3	FALSE	0	0
2025-05-02	69	0.45	PUT	0	8	40.27	FALSE	0	0
2025-05-02	70	0.81	PUT	2	6	38.09	FALSE	0.81	0
2025-05-02	71	1.01	PUT	1	10	37.97	FALSE	1.01	0
2025-05-02	72	1.09	PUT	0	3	37.78	FALSE	0	0
2025-05-02	73	0.88	PUT	0	1	36.79	FALSE	0	0
2025-05-02	74	1.01	PUT	0	2	36.34	FALSE	0	0
2025-05-02	75	2.06	PUT	1	5	36.06	FALSE	2.06	0
2025-05-02	76	2.48	PUT	2	2	34.75	FALSE	2.48	0
2025-05-02	77	2.9	PUT	3	2	34.13	FALSE	2.9	0
2025-05-02	78	2.16	PUT	0	10	33.28	TRUE	0	0
2025-05-02	79	2.43	PUT	0	1	32.8	TRUE	0	0
2025-05-02	80	2.47	PUT	0	10	32.31	TRUE	0	0
2025-05-02	81	0	PUT	0	0	31.52	TRUE	0	0
2025-05-02	82	0	PUT	0	0	31.59	TRUE	0	0
2025-05-02	83	0	PUT	0	0	31.42	TRUE	0	0
2025-05-02	84	0	PUT	0	0	29.94	TRUE	0	0
2025-05-02	85	0	PUT	0	0	30.72	TRUE	0	0
2025-05-02	86	0	PUT	0	0	30.2	TRUE	0	0
2025-05-02	87	7.4	PUT	0	1	29.37	TRUE	0	0
2025-05-02	88	0	PUT	0	0	29.58	TRUE	0	0
2025-05-02	89	0	PUT	0	0	30.03	TRUE	0	0
2025-05-02	90	0	PUT	0	0	34.29	TRUE	0	0
2025-05-02	91	0	PUT	0	0	28.46	TRUE	0	0
2025-05-02	92	0	PUT	0	0	38.87	TRUE	0	0
2025-05-02	95	0	PUT	0	0	68.01	TRUE	0	0
2025-05-02	100	0	PUT	0	0	42.15	TRUE	0	0
2025-05-09	45	0	CALL	0	0	82.52	TRUE	0	0
2025-05-09	50	0	CALL	0	0	63.96	TRUE	0	0
2025-05-09	55	0	CALL	0	0	55.63	TRUE	0	0
2025-05-09	60	0	CALL	0	0	51.25	TRUE	0	0
2025-05-09	65	0	CALL	0	0	47.9	TRUE	0	0
2025-05-09	68	0	CALL	0	0	41.55	TRUE	0	0
2025-05-09	69	0	CALL	0	0	40.06	TRUE	0	0
2025-05-09	70	9	CALL	2	0	37.29	TRUE	9	0
2025-05-09	71	0	CALL	0	0	33.39	TRUE	0	0
2025-05-09	72	0	CALL	0	0	37.67	TRUE	0	0
2025-05-09	73	0	CALL	0	0	37.63	TRUE	0	0
2025-05-09	74	0	CALL	0	0	36.9	TRUE	0	0
2025-05-09	75	0	CALL	0	0	36.08	TRUE	0	0
2025-05-09	76	0	CALL	0	0	35.41	TRUE	0	0
2025-05-09	77	0	CALL	0	0	34.11	TRUE	0	0
2025-05-09	78	3.45	CALL	3	50	32.9	FALSE	-1.24	-0.26
2025-05-09	79	0	CALL	0	0	32.91	FALSE	0	0
2025-05-09	80	0	CALL	0	0	32.78	FALSE	0	0
2025-05-09	81	0	CALL	0	0	32.25	FALSE	0	0
2025-05-09	82	0	CALL	0	0	31.41	FALSE	0	0
2025-05-09	83	0	CALL	0	0	31.53	FALSE	0	0
2025-05-09	84	1.64	CALL	0	5	30.93	FALSE	0	0
2025-05-09	85	0.93	CALL	1	0	30.36	FALSE	0.93	0
2025-05-09	86	0	CALL	0	0	30.31	FALSE	0	0
2025-05-09	87	0	CALL	0	0	30.62	FALSE	0	0
2025-05-09	88	0	CALL	0	0	30.66	FALSE	0	0
2025-05-09	89	0	CALL	0	0	30.48	FALSE	0	0
2025-05-09	90	0	CALL	0	0	27.96	FALSE	0	0
2025-05-09	91	0	CALL	0	0	28.36	FALSE	0	0
2025-05-09	92	0	CALL	0	0	28.85	FALSE	0	0
2025-05-09	95	0	CALL	0	0	35.65	FALSE	0	0
2025-05-09	100	0	CALL	0	0	41.36	FALSE	0	0
2025-05-09	45	0	PUT	0	0	124.54	FALSE	0	0
2025-05-09	50	0	PUT	0	0	72.34	FALSE	0	0
2025-05-09	55	0	PUT	0	0	60.95	FALSE	0	0
2025-05-09	60	0	PUT	0	0	50.4	FALSE	0	0
2025-05-09	65	0	PUT	0	0	42.64	FALSE	0	0
2025-05-09	68	0	PUT	0	0	41.86	FALSE	0	0
2025-05-09	69	0	PUT	0	0	38.6	FALSE	0	0
2025-05-09	70	0	PUT	0	0	38.42	FALSE	0	0
2025-05-09	71	1.1	PUT	1	0	37.84	FALSE	1.1	0
2025-05-09	72	0	PUT	0	0	36.99	FALSE	0	0
2025-05-09	73	0	PUT	0	0	37.6	FALSE	0	0
2025-05-09	74	0	PUT	0	0	36.15	FALSE	0	0
2025-05-09	75	0	PUT	0	0	35.45	FALSE	0	0
2025-05-09	76	0	PUT	0	0	35.02	FALSE	0	0
2025-05-09	77	0	PUT	0	0	33.85	FALSE	0	0
2025-05-09	78	0	PUT	0	0	33.39	TRUE	0	0
2025-05-09	79	0	PUT	0	0	32.74	TRUE	0	0
2025-05-09	80	0	PUT	0	0	33.58	TRUE	0	0
2025-05-09	81	0	PUT	0	0	32.27	TRUE	0	0
2025-05-09	82	0	PUT	0	0	31.98	TRUE	0	0
2025-05-09	83	0	PUT	0	0	30.65	TRUE	0	0
2025-05-09	84	0	PUT	0	0	30.78	TRUE	0	0
2025-05-09	85	0	PUT	0	0	30.45	TRUE	0	0
2025-05-09	86	0	PUT	0	0	30.7	TRUE	0	0
2025-05-09	87	0	PUT	0	0	30.09	TRUE	0	0
2025-05-09	88	0	PUT	0	0	32.18	TRUE	0	0
2025-05-09	89	0	PUT	0	0	32.23	TRUE	0	0
2025-05-09	90	0	PUT	0	0	31.82	TRUE	0	0
2025-05-09	91	0	PUT	0	0	57.67	TRUE	0	0
2025-05-09	92	0	PUT	0	0	56.07	TRUE	0	0
2025-05-09	95	0	PUT	0	0	67.12	TRUE	0	0
2025-05-09	100	0	PUT	0	0	70.63	TRUE	0	0
2025-05-16	40	0	CALL	0	0	96.19	TRUE	0	0
2025-05-16	42.5	0	CALL	0	0	87.34	TRUE	0	0
2025-05-16	45	29.07	CALL	0	1	84.06	TRUE	0	0
2025-05-16	47.5	0	CALL	0	0	76.03	TRUE	0	0
2025-05-16	50	0	CALL	0	0	73.47	TRUE	0	0
2025-05-16	55	18.6	CALL	0	23	55.57	TRUE	0	0
2025-05-16	60	17.8	CALL	0	8	48.9	TRUE	0	0
2025-05-16	62.5	12.5	CALL	0	4	44.42	TRUE	0	0
2025-05-16	65	10.4	CALL	0	25	42.77	TRUE	0	0
2025-05-16	67.5	13.4	CALL	0	43	39.77	TRUE	0	0
2025-05-16	70	11.4	CALL	0	179	37.43	TRUE	0	0
2025-05-16	72.5	8.55	CALL	0	143	35.38	TRUE	0	0
2025-05-16	75	5.6	CALL	3	721	29.96	TRUE	-0.85	-0.13
2025-05-16	77.5	3.85	CALL	45	682	31.61	TRUE	3.85	0
2025-05-16	80	2.54	CALL	30	1399	31.36	FALSE	-1.01	-0.28
2025-05-16	82.5	1.7	CALL	55	4474	29.89	FALSE	-0.7	-0.29
2025-05-16	85	1.03	CALL	48	2824	29.14	FALSE	-0.59	-0.36
2025-05-16	87.5	0.58	CALL	1	752	29.25	FALSE	-0.44	-0.43
2025-05-16	90	0.33	CALL	4	1470	29.08	FALSE	-0.27	-0.45
2025-05-16	92.5	0.28	CALL	0	285	28.91	FALSE	0	0
2025-05-16	95	0.15	CALL	0	129	29.44	FALSE	0	0
2025-05-16	100	0.07	CALL	1	7549	32.65	FALSE	0.02	0.4
2025-05-16	105	0.1	CALL	0	5	58.56	FALSE	0	0
2025-05-16	110	0.17	CALL	0	10	42.01	FALSE	0	0
2025-05-16	115	0.06	CALL	0	2	71.93	FALSE	0	0
2025-05-16	120	0	CALL	0	0	45.89	FALSE	0	0
2025-05-16	40	0.12	PUT	0	49	123.22	FALSE	0	0
2025-05-16	42.5	0.14	PUT	0	2	113.84	FALSE	0	0
2025-05-16	45	0.02	PUT	0	2	103.57	FALSE	0	0
2025-05-16	47.5	0.22	PUT	0	0	63.94	FALSE	0	0
2025-05-16	50	0.17	PUT	0	300	59.04	FALSE	0	0
2025-05-16	55	0.18	PUT	0	38	50.71	FALSE	0	0
2025-05-16	60	0.24	PUT	10	289	44.67	FALSE	0.24	0
2025-05-16	62.5	0.24	PUT	0	25	42.93	FALSE	0	0
2025-05-16	65	0.51	PUT	21	601	40.9	FALSE	0.51	0
2025-05-16	67.5	0.77	PUT	6	498	38.48	FALSE	0.27	0.54
2025-05-16	70	1.09	PUT	11	1916	37.14	FALSE	0.37	0.51
2025-05-16	72.5	1.75	PUT	49	474	35.53	FALSE	0.71	0.68
2025-05-16	75	2.41	PUT	68	5146	34.01	FALSE	0.69	0.4
2025-05-16	77.5	3.45	PUT	228	833	33.31	FALSE	0.94	0.37
2025-05-16	80	4.7	PUT	128	499	32.15	TRUE	1.05	0.29
2025-05-16	82.5	6	PUT	6	608	34.43	TRUE	1.45	0.32
2025-05-16	85	6	PUT	0	452	30.3	TRUE	0	0
2025-05-16	87.5	17.85	PUT	0	27	29.6	TRUE	0	0
2025-05-16	90	18	PUT	0	13	28.69	TRUE	0	0
2025-05-16	92.5	13.2	PUT	0	0	29.09	TRUE	0	0
2025-05-16	95	24.05	PUT	0	0	42.02	TRUE	0	0
2025-05-16	100	22.9	PUT	0	0	46.04	TRUE	0	0
2025-05-16	105	30.4	PUT	0	0	82.17	TRUE	0	0
2025-05-16	110	0	PUT	0	0	88	TRUE	0	0
2025-05-16	115	0	PUT	0	0	90.04	TRUE	0	0
2025-05-16	120	0	PUT	0	0	96.64	TRUE	0	0
2025-06-20	25	52.62	CALL	0	35	112.8	TRUE	0	0
2025-06-20	27.5	41.74	CALL	0	5	120.38	TRUE	0	0
2025-06-20	30	44.9	CALL	0	79	91.94	TRUE	0	0
2025-06-20	32.5	26	CALL	0	1	94.05	TRUE	0	0
2025-06-20	35	47	CALL	0	39	72.85	TRUE	0	0
2025-06-20	37.5	35.5	CALL	0	2	72.85	TRUE	0	0
2025-06-20	40	40.21	CALL	0	26	61.92	TRUE	0	0
2025-06-20	42.5	37.82	CALL	0	32	90.66	TRUE	0	0
2025-06-20	45	36.01	CALL	0	68	52.06	TRUE	0	0
2025-06-20	47.5	32.13	CALL	0	216	53.23	TRUE	0	0
2025-06-20	50	29.14	CALL	0	234	49.77	TRUE	0	0
2025-06-20	52.5	21.5	CALL	0	51	48.22	TRUE	0	0
2025-06-20	55	18.4	CALL	0	729	47.31	TRUE	0	0
2025-06-20	57.5	23.7	CALL	0	91	44.22	TRUE	0	0
2025-06-20	60	13.02	CALL	0	357	40.34	TRUE	0	0
2025-06-20	62.5	17.89	CALL	0	73	37.65	TRUE	0	0
2025-06-20	65	16	CALL	0	837	36.55	TRUE	0	0
2025-06-20	67.5	13.8	CALL	0	859	35.23	TRUE	0	0
2025-06-20	70	11.59	CALL	0	3373	33.83	TRUE	0	0
2025-06-20	72.5	9.7	CALL	0	2835	32.37	TRUE	0	0
2025-06-20	75	6.15	CALL	42	2452	31.23	TRUE	-1.06	-0.15
2025-06-20	77.5	4.8	CALL	51	3354	29.81	TRUE	-1.25	-0.21
2025-06-20	80	3.5	CALL	113	4539	28.67	FALSE	-1.05	-0.23
2025-06-20	82.5	2.53	CALL	39	1804	28.27	FALSE	-0.87	-0.26
2025-06-20	85	1.73	CALL	33	3641	27.57	FALSE	-0.63	-0.27
2025-06-20	87.5	1.1	CALL	53	1216	26.62	FALSE	-0.45	-0.29
2025-06-20	90	0.75	CALL	12	3504	26.81	FALSE	-0.27	-0.26
2025-06-20	92.5	0.47	CALL	2	842	26.51	FALSE	-0.19	-0.29
2025-06-20	95	0.41	CALL	0	1737	26.24	FALSE	0	0
2025-06-20	100	0.17	CALL	2	968	26.59	FALSE	0.17	0
2025-06-20	105	0.18	CALL	0	1561	29.71	FALSE	0	0
2025-06-20	110	0.22	CALL	0	143	32.71	FALSE	0	0
2025-06-20	115	0.07	CALL	0	42	52.67	FALSE	0	0
2025-06-20	120	0.14	CALL	0	11	58.41	FALSE	0	0
2025-06-20	25	0.01	PUT	0	97	138.83	FALSE	0	0
2025-06-20	27.5	0.05	PUT	0	32	142.43	FALSE	0	0
2025-06-20	30	0.02	PUT	0	176	84.51	FALSE	0	0
2025-06-20	32.5	0.1	PUT	0	249	121.98	FALSE	0	0
2025-06-20	35	0.05	PUT	0	44	109.38	FALSE	0	0
2025-06-20	37.5	0.11	PUT	0	1252	100.66	FALSE	0	0
2025-06-20	40	0.1	PUT	0	3057	93.9	FALSE	0	0
2025-06-20	42.5	0.08	PUT	0	98	83.88	FALSE	0	0
2025-06-20	45	0.05	PUT	0	5341	55.33	FALSE	0	0
2025-06-20	47.5	0.09	PUT	0	1224	50.86	FALSE	0	0
2025-06-20	50	0.16	PUT	20	2084	49.45	FALSE	0.16	0
2025-06-20	52.5	0.25	PUT	0	2431	45.68	FALSE	0	0
2025-06-20	55	0.27	PUT	2	7329	44.37	FALSE	0.27	0
2025-06-20	57.5	0.64	PUT	0	1629	41.78	FALSE	0	0
2025-06-20	60	0.47	PUT	478	3357	39.83	FALSE	0.47	0
2025-06-20	62.5	0.61	PUT	5	3023	37.46	FALSE	0.15	0.33
2025-06-20	65	0.82	PUT	2	9299	36.43	FALSE	0.82	0
2025-06-20	67.5	1.18	PUT	4	2890	34.45	FALSE	0.39	0.49
2025-06-20	70	1.64	PUT	11	6827	33.22	FALSE	0.43	0.36
2025-06-20	72.5	2.33	PUT	25	2065	32.71	FALSE	0.65	0.39
2025-06-20	75	3.15	PUT	324	5407	31.79	FALSE	0.74	0.31
2025-06-20	77.5	4.25	PUT	111	3233	30.09	FALSE	1.01	0.31
2025-06-20	80	5.35	PUT	148	1796	29.66	TRUE	1.2	0.29
2025-06-20	82.5	6.7	PUT	80	763	28.01	TRUE	1.25	0.23
2025-06-20	85	6.28	PUT	0	1978	27.79	TRUE	0	0
2025-06-20	87.5	9.95	PUT	0	257	27.4	TRUE	0	0
2025-06-20	90	13	PUT	0	66	27.39	TRUE	0	0
2025-06-20	92.5	13.7	PUT	0	21	27.78	TRUE	0	0
2025-06-20	95	13.55	PUT	0	0	28	TRUE	0	0
2025-06-20	100	18.2	PUT	0	0	33.55	TRUE	0	0
2025-06-20	105	24.05	PUT	0	0	52.32	TRUE	0	0
2025-06-20	110	27.8	PUT	0	0	68.45	TRUE	0	0
2025-06-20	115	0	PUT	0	0	60.28	TRUE	0	0
2025-06-20	120	0	PUT	0	0	79.95	TRUE	0	0
2025-07-18	32.5	48.5	CALL	0	4	110.6	TRUE	0	0
2025-07-18	35	0	CALL	0	0	90.11	TRUE	0	0
2025-07-18	37.5	0	CALL	0	0	52.11	TRUE	0	0
2025-07-18	40	0	CALL	0	0	50.96	TRUE	0	0
2025-07-18	42.5	24.8	CALL	0	1	39.76	TRUE	0	0
2025-07-18	45	0	CALL	0	0	48.19	TRUE	0	0
2025-07-18	47.5	0	CALL	0	0	43.48	TRUE	0	0
2025-07-18	50	24.15	CALL	0	16	51.37	TRUE	0	0
2025-07-18	55	22.4	CALL	0	2	45.52	TRUE	0	0
2025-07-18	57.5	17.05	CALL	0	4	42.93	TRUE	0	0
2025-07-18	60	13.95	CALL	0	11	40.74	TRUE	0	0
2025-07-18	62.5	19.5	CALL	0	22	38.41	TRUE	0	0
2025-07-18	65	10.35	CALL	0	104	36.66	TRUE	0	0
2025-07-18	67.5	13.45	CALL	0	95	35.6	TRUE	0	0
2025-07-18	70	12.35	CALL	0	280	34.27	TRUE	0	0
2025-07-18	72.5	9.85	CALL	0	179	33.16	TRUE	0	0
2025-07-18	75	7.1	CALL	14	730	31.15	TRUE	7.1	0
2025-07-18	77.5	5.75	CALL	9	320	30.95	TRUE	5.75	0
2025-07-18	80	4.4	CALL	22	863	30.56	FALSE	-1.45	-0.25
2025-07-18	82.5	3.65	CALL	56	736	29.69	FALSE	-0.65	-0.15
2025-07-18	85	2.62	CALL	13	922	29.38	FALSE	-0.61	-0.19
2025-07-18	87.5	2	CALL	3	1516	29.44	FALSE	-0.48	-0.19
2025-07-18	90	1.28	CALL	87	1608	27.66	FALSE	1.28	0
2025-07-18	92.5	1.17	CALL	0	876	27.92	FALSE	0	0
2025-07-18	95	0.66	CALL	2	510	27.7	FALSE	-0.16	-0.2
2025-07-18	100	0.38	CALL	0	137	27.48	FALSE	0	0
2025-07-18	105	0.19	CALL	0	341	27.86	FALSE	0	0
2025-07-18	110	0.27	CALL	0	1	29.76	FALSE	0	0
2025-07-18	115	0	CALL	0	0	32.02	FALSE	0	0
2025-07-18	120	0	CALL	0	0	50.33	FALSE	0	0
2025-07-18	32.5	0.11	PUT	0	9	109.58	FALSE	0	0
2025-07-18	35	0.12	PUT	0	10	100.81	FALSE	0	0
2025-07-18	37.5	0.19	PUT	0	29	88.66	FALSE	0	0
2025-07-18	40	0.15	PUT	0	140	59.35	FALSE	0	0
2025-07-18	42.5	0.21	PUT	0	1	53.86	FALSE	0	0
2025-07-18	45	0.22	PUT	0	5	50.55	FALSE	0	0
2025-07-18	47.5	0.28	PUT	0	55	48.35	FALSE	0	0
2025-07-18	50	0.2	PUT	0	51	46.13	FALSE	0	0
2025-07-18	55	0.3	PUT	0	448	41.28	FALSE	0	0
2025-07-18	57.5	0.65	PUT	0	180	40.11	FALSE	0	0
2025-07-18	60	0.82	PUT	0	866	38.64	FALSE	0	0
2025-07-18	62.5	0.91	PUT	0	3154	36.89	FALSE	0	0
2025-07-18	65	0.86	PUT	0	3083	35.74	FALSE	0	0
2025-07-18	67.5	1.35	PUT	0	807	34.45	FALSE	0	0
2025-07-18	70	2.21	PUT	9	1337	33.44	FALSE	2.21	0
2025-07-18	72.5	2.35	PUT	0	2875	32.54	FALSE	0	0
2025-07-18	75	3.8	PUT	57	1118	31.92	FALSE	0.8	0.27
2025-07-18	77.5	4.9	PUT	188	530	31.49	FALSE	4.9	0
2025-07-18	80	6.1	PUT	33	2531	30.57	TRUE	1.15	0.23
2025-07-18	82.5	6.4	PUT	1	307	29.11	TRUE	6.4	0
2025-07-18	85	7	PUT	0	471	30.89	TRUE	0	0
2025-07-18	87.5	10.6	PUT	0	110	28.26	TRUE	0	0
2025-07-18	90	10.9	PUT	0	19	28.49	TRUE	0	0
2025-07-18	92.5	12.8	PUT	0	31	27.74	TRUE	0	0
2025-07-18	95	23.25	PUT	0	40	28.31	TRUE	0	0
2025-07-18	100	0	PUT	0	0	33.6	TRUE	0	0
2025-07-18	105	25.66	PUT	0	0	36.4	TRUE	0	0
2025-07-18	110	0	PUT	0	0	42.01	TRUE	0	0
2025-07-18	115	0	PUT	0	0	43.54	TRUE	0	0
2025-07-18	120	0	PUT	0	0	62.39	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	74.92	TRUE	0	0
2025-09-19	35	0	CALL	0	0	63.5	TRUE	0	0
2025-09-19	37.5	0	CALL	0	0	60.52	TRUE	0	0
2025-09-19	40	39.15	CALL	0	7	56.66	TRUE	0	0
2025-09-19	42.5	0	CALL	0	0	41.01	TRUE	0	0
2025-09-19	45	0	CALL	0	0	42.46	TRUE	0	0
2025-09-19	47.5	0	CALL	0	0	41.28	TRUE	0	0
2025-09-19	50	30	CALL	0	3	43.29	TRUE	0	0
2025-09-19	55	19.45	CALL	0	2	40.75	TRUE	0	0
2025-09-19	57.5	24.94	CALL	0	555	38.25	TRUE	0	0
2025-09-19	60	23.75	CALL	0	150	36.84	TRUE	0	0
2025-09-19	62.5	23.1	CALL	0	233	35.62	TRUE	0	0
2025-09-19	65	15.75	CALL	0	70	34.47	TRUE	0	0
2025-09-19	67.5	15.5	CALL	0	32	33.45	TRUE	0	0
2025-09-19	70	12.9	CALL	0	134	32.31	TRUE	0	0
2025-09-19	72.5	10.6	CALL	0	323	31.68	TRUE	0	0
2025-09-19	75	8.4	CALL	19	407	30.4	TRUE	8.4	0
2025-09-19	77.5	7.09	CALL	122	505	30.26	TRUE	7.09	0
2025-09-19	80	5.65	CALL	5	1086	29.52	FALSE	5.65	0
2025-09-19	82.5	4.55	CALL	175	405	28.28	FALSE	-1.05	-0.19
2025-09-19	85	3.6	CALL	13	884	28.37	FALSE	-0.9	-0.2
2025-09-19	87.5	3.5	CALL	0	404	27.89	FALSE	0	0
2025-09-19	90	2.7	CALL	0	501	27.49	FALSE	0	0
2025-09-19	92.5	2.1	CALL	0	503	27.16	FALSE	0	0
2025-09-19	95	1.6	CALL	0	339	26.89	FALSE	0	0
2025-09-19	100	0.7	CALL	3	324	26.72	FALSE	-0.26	-0.27
2025-09-19	105	0.5	CALL	0	109	27.05	FALSE	0	0
2025-09-19	110	0.31	CALL	0	26	26.31	FALSE	0	0
2025-09-19	115	0.33	CALL	0	1	27.45	FALSE	0	0
2025-09-19	120	0.32	CALL	0	2	28.99	FALSE	0	0
2025-09-19	32.5	0.2	PUT	0	0	85.11	FALSE	0	0
2025-09-19	35	0.1	PUT	0	15	73.92	FALSE	0	0
2025-09-19	37.5	0.16	PUT	0	17	52.11	FALSE	0	0
2025-09-19	40	0.28	PUT	0	118	49.04	FALSE	0	0
2025-09-19	42.5	0.15	PUT	0	221	47.01	FALSE	0	0
2025-09-19	45	0.26	PUT	1	45	45.19	FALSE	0.26	0
2025-09-19	47.5	0.5	PUT	0	35	42.91	FALSE	0	0
2025-09-19	50	0.5	PUT	0	768	40.35	FALSE	0	0
2025-09-19	55	0.55	PUT	0	442	38.68	FALSE	0	0
2025-09-19	57.5	0.94	PUT	2	793	37.74	FALSE	0.94	0
2025-09-19	60	0.94	PUT	0	512	36.18	FALSE	0	0
2025-09-19	62.5	1.52	PUT	2	903	35.24	FALSE	1.52	0
2025-09-19	65	1.91	PUT	2	894	34.03	FALSE	1.91	0
2025-09-19	67.5	1.95	PUT	0	910	32.92	FALSE	0	0
2025-09-19	70	3.1	PUT	103	1112	32.53	FALSE	3.1	0
2025-09-19	72.5	3.79	PUT	69	815	31.36	FALSE	3.79	0
2025-09-19	75	4.75	PUT	46	688	30.94	FALSE	4.75	0
2025-09-19	77.5	5.7	PUT	268	669	29.76	FALSE	0.99	0.21
2025-09-19	80	6.95	PUT	3	961	29.31	TRUE	1.2	0.21
2025-09-19	82.5	8.35	PUT	8	465	28.84	TRUE	1.2	0.17
2025-09-19	85	7.75	PUT	0	233	28.08	TRUE	0	0
2025-09-19	87.5	12.2	PUT	0	33	27.82	TRUE	0	0
2025-09-19	90	10.95	PUT	0	7	27.6	TRUE	0	0
2025-09-19	92.5	21	PUT	0	2	27.92	TRUE	0	0
2025-09-19	95	23.95	PUT	0	7	27	TRUE	0	0
2025-09-19	100	0	PUT	0	0	27.08	TRUE	0	0
2025-09-19	105	27.85	PUT	0	0	40.13	TRUE	0	0
2025-09-19	110	0	PUT	0	0	35.29	TRUE	0	0
2025-09-19	115	0	PUT	0	0	38.29	TRUE	0	0
2025-09-19	120	0	PUT	0	0	43.12	TRUE	0	0
2025-12-19	25	59	CALL	0	32	52.99	TRUE	0	0
2025-12-19	27.5	54.75	CALL	0	71	60.69	TRUE	0	0
2025-12-19	30	49.37	CALL	0	68	44.45	TRUE	0	0
2025-12-19	32.5	33.87	CALL	0	9	38.61	TRUE	0	0
2025-12-19	35	47.62	CALL	0	139	57.5	TRUE	0	0
2025-12-19	37.5	35.2	CALL	0	14	45.96	TRUE	0	0
2025-12-19	40	41	CALL	0	204	47.24	TRUE	0	0
2025-12-19	42.5	23.72	CALL	0	28	44.14	TRUE	0	0
2025-12-19	45	37	CALL	0	254	45.36	TRUE	0	0
2025-12-19	47.5	31.1	CALL	0	32	41.37	TRUE	0	0
2025-12-19	50	29.2	CALL	0	400	40.78	TRUE	0	0
2025-12-19	52.5	24.33	CALL	0	165	39.93	TRUE	0	0
2025-12-19	55	27.19	CALL	0	406	40.15	TRUE	0	0
2025-12-19	57.5	26.55	CALL	0	40	37.48	TRUE	0	0
2025-12-19	60	20.55	CALL	3	621	35.99	TRUE	-2.05	-0.09
2025-12-19	62.5	20.25	CALL	0	285	35.29	TRUE	0	0
2025-12-19	65	18.25	CALL	0	782	34.32	TRUE	0	0
2025-12-19	67.5	10.05	CALL	0	307	33.36	TRUE	0	0
2025-12-19	70	8.65	CALL	0	313	32.38	TRUE	0	0
2025-12-19	72.5	13.3	CALL	0	287	31.88	TRUE	0	0
2025-12-19	75	11.25	CALL	0	973	30.85	TRUE	0	0
2025-12-19	77.5	10.01	CALL	0	234	30.31	TRUE	0	0
2025-12-19	80	9.1	CALL	0	1189	29.71	FALSE	0	0
2025-12-19	82.5	7.3	CALL	0	302	29.35	FALSE	0	0
2025-12-19	85	6.2	CALL	0	370	28.94	FALSE	0	0
2025-12-19	87.5	5.35	CALL	0	200	28.49	FALSE	0	0
2025-12-19	90	4	CALL	0	662	28.22	FALSE	0	0
2025-12-19	92.5	3.7	CALL	0	44	27.8	FALSE	0	0
2025-12-19	95	2.53	CALL	2	767	27.53	FALSE	2.53	0
2025-12-19	100	2.07	CALL	0	114	27.39	FALSE	0	0
2025-12-19	105	1.38	CALL	0	1026	27.2	FALSE	0	0
2025-12-19	110	0.91	CALL	0	65	27.24	FALSE	0	0
2025-12-19	115	0.56	CALL	0	404	27.34	FALSE	0	0
2025-12-19	120	0.41	CALL	0	4	26.51	FALSE	0	0
2025-12-19	125	0	CALL	0	0	28.29	FALSE	0	0
2025-12-19	25	0.1	PUT	0	600	59.63	FALSE	0	0
2025-12-19	27.5	0.16	PUT	0	382	80.05	FALSE	0	0
2025-12-19	30	0.14	PUT	0	113	56.52	FALSE	0	0
2025-12-19	32.5	0.17	PUT	0	160	51.75	FALSE	0	0
2025-12-19	35	0.26	PUT	0	869	49.64	FALSE	0	0
2025-12-19	37.5	0.29	PUT	0	45	47.97	FALSE	0	0
2025-12-19	40	0.27	PUT	0	532	45.88	FALSE	0	0
2025-12-19	42.5	0.52	PUT	0	935	43.76	FALSE	0	0
2025-12-19	45	0.4	PUT	0	2183	42.52	FALSE	0	0
2025-12-19	47.5	0.52	PUT	0	634	40.85	FALSE	0	0
2025-12-19	50	0.59	PUT	0	866	39.91	FALSE	0	0
2025-12-19	52.5	0.73	PUT	0	765	38.6	FALSE	0	0
2025-12-19	55	1.03	PUT	0	398	37.36	FALSE	0	0
2025-12-19	57.5	1.29	PUT	0	178	36.28	FALSE	0	0
2025-12-19	60	1.55	PUT	0	1086	35.16	FALSE	0	0
2025-12-19	62.5	1.89	PUT	0	333	34.18	FALSE	0	0
2025-12-19	65	2.31	PUT	0	1338	33.44	FALSE	0	0
2025-12-19	67.5	2.82	PUT	0	433	32.64	FALSE	0	0
2025-12-19	70	3.55	PUT	0	774	31.87	FALSE	0	0
2025-12-19	72.5	4.17	PUT	0	196	31	FALSE	0	0
2025-12-19	75	5.6	PUT	0	2091	30.41	FALSE	0	0
2025-12-19	77.5	5.99	PUT	0	42	29.86	FALSE	0	0
2025-12-19	80	7.95	PUT	0	302	29.41	TRUE	0	0
2025-12-19	82.5	8.95	PUT	0	382	28.76	TRUE	0	0
2025-12-19	85	9.3	PUT	0	35	28.5	TRUE	0	0
2025-12-19	87.5	16.65	PUT	0	33	27.94	TRUE	0	0
2025-12-19	90	32.2	PUT	0	0	28.12	TRUE	0	0
2025-12-19	92.5	20.6	PUT	0	63	27.39	TRUE	0	0
2025-12-19	95	15.9	PUT	0	669	26.97	TRUE	0	0
2025-12-19	100	18.8	PUT	0	1	27	TRUE	0	0
2025-12-19	105	0	PUT	0	0	27.31	TRUE	0	0
2025-12-19	110	0	PUT	0	0	30.96	TRUE	0	0
2025-12-19	115	37.15	PUT	0	0	34.01	TRUE	0	0
2025-12-19	120	0	PUT	0	0	36.89	TRUE	0	0
2025-12-19	125	0	PUT	0	0	47.64	TRUE	0	0
2026-01-16	25	49	CALL	0	4	44.85	TRUE	0	0
2026-01-16	27.5	45	CALL	0	22	58.45	TRUE	0	0
2026-01-16	30	45.48	CALL	0	44	58.33	TRUE	0	0
2026-01-16	32.5	51.7	CALL	0	4	55.7	TRUE	0	0
2026-01-16	35	47.48	CALL	0	17	52.91	TRUE	0	0
2026-01-16	37.5	46.32	CALL	0	2	54.01	TRUE	0	0
2026-01-16	40	32.2	CALL	0	37	49.94	TRUE	0	0
2026-01-16	42.5	41.56	CALL	0	9	51.41	TRUE	0	0
2026-01-16	45	31.35	CALL	0	28	44.88	TRUE	0	0
2026-01-16	47.5	35.05	CALL	0	13	45.04	TRUE	0	0
2026-01-16	50	31.85	CALL	0	374	40.83	TRUE	0	0
2026-01-16	52.5	30.55	CALL	0	168	38.99	TRUE	0	0
2026-01-16	55	31	CALL	0	921	36.8	TRUE	0	0
2026-01-16	57.5	25.65	CALL	0	185	37.95	TRUE	0	0
2026-01-16	60	21.62	CALL	0	1296	36.88	TRUE	0	0
2026-01-16	62.5	21.25	CALL	0	146	35.79	TRUE	0	0
2026-01-16	65	19.25	CALL	0	980	35.91	TRUE	0	0
2026-01-16	67.5	16.25	CALL	0	618	32.06	TRUE	0	0
2026-01-16	70	15.75	CALL	0	1050	33.16	TRUE	0	0
2026-01-16	72.5	14.1	CALL	0	1867	32.34	TRUE	0	0
2026-01-16	75	10.81	CALL	1	1485	31.51	TRUE	10.81	0
2026-01-16	77.5	9.37	CALL	5	2178	30.68	TRUE	-1.53	-0.14
2026-01-16	80	9.7	CALL	0	2632	30.66	FALSE	0	0
2026-01-16	82.5	7.05	CALL	1	2053	29.96	FALSE	7.05	0
2026-01-16	85	6.05	CALL	7	4933	29.61	FALSE	-0.64	-0.1
2026-01-16	87.5	5.1	CALL	21	1390	29.06	FALSE	5.1	0
2026-01-16	90	5.12	CALL	0	3253	29.08	FALSE	0	0
2026-01-16	92.5	3.6	CALL	12	1463	28.36	FALSE	3.6	0
2026-01-16	95	3.75	CALL	0	5616	28.34	FALSE	0	0
2026-01-16	100	2.12	CALL	24	2494	27.95	FALSE	2.12	0
2026-01-16	105	1.85	CALL	0	2012	27.93	FALSE	0	0
2026-01-16	110	1.07	CALL	7	1281	28.11	FALSE	1.07	0
2026-01-16	115	0.87	CALL	0	469	27.85	FALSE	0	0
2026-01-16	120	0.62	CALL	0	1120	28.17	FALSE	0	0
2026-01-16	125	0.45	CALL	0	4	28.28	FALSE	0	0
2026-01-16	25	0.09	PUT	0	328	59.91	FALSE	0	0
2026-01-16	27.5	0.29	PUT	0	162	58.08	FALSE	0	0
2026-01-16	30	0.38	PUT	0	148	55.41	FALSE	0	0
2026-01-16	32.5	0.37	PUT	0	160	53.04	FALSE	0	0
2026-01-16	35	0.35	PUT	2	1481	51.53	FALSE	0.05	0.17
2026-01-16	37.5	0.47	PUT	0	143	48.51	FALSE	0	0
2026-01-16	40	0.37	PUT	0	982	46.72	FALSE	0	0
2026-01-16	42.5	0.35	PUT	0	742	44.39	FALSE	0	0
2026-01-16	45	0.67	PUT	0	1808	43.27	FALSE	0	0
2026-01-16	47.5	0.72	PUT	0	1334	41.75	FALSE	0	0
2026-01-16	50	0.88	PUT	0	6312	39.61	FALSE	0	0
2026-01-16	52.5	1.05	PUT	0	1836	38.4	FALSE	0	0
2026-01-16	55	1.29	PUT	0	4796	37.31	FALSE	0	0
2026-01-16	57.5	1.91	PUT	33	2309	37.2	FALSE	0.3	0.19
2026-01-16	60	1.9	PUT	0	7471	35.48	FALSE	0	0
2026-01-16	62.5	2.27	PUT	0	4071	34.65	FALSE	0	0
2026-01-16	65	2.79	PUT	0	5228	33.68	FALSE	0	0
2026-01-16	67.5	2.98	PUT	0	2649	32.99	FALSE	0	0
2026-01-16	70	4.69	PUT	10	2054	32.04	FALSE	0.74	0.19
2026-01-16	72.5	5.5	PUT	16	1546	32.04	FALSE	5.5	0
2026-01-16	75	6.4	PUT	2	2856	31.19	FALSE	6.4	0
2026-01-16	77.5	7.5	PUT	21	3217	30.71	FALSE	0.95	0.15
2026-01-16	80	7.4	PUT	0	1930	29.63	TRUE	0	0
2026-01-16	82.5	8.25	PUT	0	983	29.23	TRUE	0	0
2026-01-16	85	9.51	PUT	0	1577	28.84	TRUE	0	0
2026-01-16	87.5	11.05	PUT	0	239	29.65	TRUE	0	0
2026-01-16	90	13.05	PUT	0	176	27.97	TRUE	0	0
2026-01-16	92.5	15.45	PUT	0	128	27.84	TRUE	0	0
2026-01-16	95	22.05	PUT	0	71	29.95	TRUE	0	0
2026-01-16	100	24.6	PUT	0	6	27.12	TRUE	0	0
2026-01-16	105	0	PUT	0	0	30.15	TRUE	0	0
2026-01-16	110	35.7	PUT	0	0	41.73	TRUE	0	0
2026-01-16	115	37	PUT	0	0	33.43	TRUE	0	0
2026-01-16	120	0	PUT	0	0	47.48	TRUE	0	0
2026-01-16	125	0	PUT	0	0	51.61	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	46.93	TRUE	0	0
2026-03-20	40	0	CALL	0	3	47.42	TRUE	0	0
2026-03-20	42.5	32.15	CALL	0	3	43.92	TRUE	0	0
2026-03-20	45	0	CALL	0	0	47.83	TRUE	0	0
2026-03-20	47.5	27.75	CALL	0	1	47	TRUE	0	0
2026-03-20	50	24.7	CALL	0	3	37.88	TRUE	0	0
2026-03-20	55	22.7	CALL	0	5	32.53	TRUE	0	0
2026-03-20	60	0	CALL	0	0	34.49	TRUE	0	0
2026-03-20	62.5	19.85	CALL	2	1	34	TRUE	19.85	0
2026-03-20	65	18.9	CALL	0	6	33.74	TRUE	0	0
2026-03-20	67.5	0	CALL	0	0	33.93	TRUE	0	0
2026-03-20	70	14.75	CALL	0	4	32.55	TRUE	0	0
2026-03-20	72.5	9.65	CALL	0	5	32.51	TRUE	0	0
2026-03-20	75	13.2	CALL	0	10	28.76	TRUE	0	0
2026-03-20	77.5	9.6	CALL	0	2	30.56	TRUE	0	0
2026-03-20	80	10.25	CALL	0	21	30.08	FALSE	0	0
2026-03-20	82.5	7.9	CALL	1	248	29.53	FALSE	7.9	0
2026-03-20	85	8.15	CALL	0	160	29.33	FALSE	0	0
2026-03-20	87.5	6.96	CALL	0	156	28.91	FALSE	0	0
2026-03-20	90	5.95	CALL	0	322	28.6	FALSE	0	0
2026-03-20	92.5	5.25	CALL	0	52	28.26	FALSE	0	0
2026-03-20	95	4.45	CALL	0	287	28.26	FALSE	0	0
2026-03-20	100	3.4	CALL	0	313	27.97	FALSE	0	0
2026-03-20	105	2.07	CALL	2	172	27.94	FALSE	-0.38	-0.16
2026-03-20	110	1.89	CALL	0	157	27.75	FALSE	0	0
2026-03-20	115	1.38	CALL	0	24	27.97	FALSE	0	0
2026-03-20	120	0.85	CALL	0	1	28.08	FALSE	0	0
2026-03-20	125	0.72	CALL	0	331	28.99	FALSE	0	0
2026-03-20	37.5	0.58	PUT	0	8	47.17	FALSE	0	0
2026-03-20	40	0.8	PUT	0	11	52.15	FALSE	0	0
2026-03-20	42.5	0.48	PUT	0	2	48.46	FALSE	0	0
2026-03-20	45	0.8	PUT	0	15	41.36	FALSE	0	0
2026-03-20	47.5	0.93	PUT	0	111	38.56	FALSE	0	0
2026-03-20	50	1.09	PUT	0	655	38.82	FALSE	0	0
2026-03-20	55	1.86	PUT	4	564	37.03	FALSE	1.86	0
2026-03-20	60	2.7	PUT	2	856	35.37	FALSE	2.7	0
2026-03-20	62.5	2.72	PUT	0	32	33.94	FALSE	0	0
2026-03-20	65	3.6	PUT	0	74	33.11	FALSE	0	0
2026-03-20	67.5	3.85	PUT	0	296	32.55	FALSE	0	0
2026-03-20	70	5.2	PUT	0	63	31.85	FALSE	0	0
2026-03-20	72.5	5.35	PUT	0	261	31.11	FALSE	0	0
2026-03-20	75	6.15	PUT	0	874	30.74	FALSE	0	0
2026-03-20	77.5	7.75	PUT	0	341	30.03	FALSE	0	0
2026-03-20	80	7.76	PUT	0	88	29.55	TRUE	0	0
2026-03-20	82.5	9.35	PUT	0	102	29.14	TRUE	0	0
2026-03-20	85	11.1	PUT	0	19	28.79	TRUE	0	0
2026-03-20	87.5	12.5	PUT	0	22	28.93	TRUE	0	0
2026-03-20	90	19.15	PUT	0	6	28.53	TRUE	0	0
2026-03-20	92.5	15.35	PUT	0	6	29.94	TRUE	0	0
2026-03-20	95	0	PUT	0	0	29.39	TRUE	0	0
2026-03-20	100	21.65	PUT	0	6	27.36	TRUE	0	0
2026-03-20	105	0	PUT	0	0	28.99	TRUE	0	0
2026-03-20	110	0	PUT	0	0	28.51	TRUE	0	0
2026-03-20	115	0	PUT	0	0	43.6	TRUE	0	0
2026-03-20	120	0	PUT	0	0	45.65	TRUE	0	0
2026-03-20	125	0	PUT	0	0	48.72	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	47.78	TRUE	0	0
2026-06-18	40	0	CALL	0	0	42.68	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	42.68	TRUE	0	0
2026-06-18	45	39	CALL	0	6	42.98	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	41.76	TRUE	0	0
2026-06-18	50	25.96	CALL	0	10	39.31	TRUE	0	0
2026-06-18	55	0	CALL	0	0	37.95	TRUE	0	0
2026-06-18	60	24.9	CALL	0	550	35.28	TRUE	0	0
2026-06-18	62.5	0	CALL	0	0	35.79	TRUE	0	0
2026-06-18	65	15.03	CALL	0	4	34.13	TRUE	0	0
2026-06-18	67.5	20.98	CALL	0	1	33.19	TRUE	0	0
2026-06-18	70	16.19	CALL	0	33	32.56	TRUE	0	0
2026-06-18	72.5	0	CALL	0	0	32.02	TRUE	0	0
2026-06-18	75	16.3	CALL	0	104	31.39	TRUE	0	0
2026-06-18	77.5	12.54	CALL	0	2	30.84	TRUE	0	0
2026-06-18	80	10.23	CALL	2	772	31.33	FALSE	10.23	0
2026-06-18	82.5	9.33	CALL	2	98	30.22	FALSE	9.33	0
2026-06-18	85	8.3	CALL	0	136	29.53	FALSE	0	0
2026-06-18	87.5	7.35	CALL	0	707	29.42	FALSE	0	0
2026-06-18	90	7.05	CALL	0	475	29.01	FALSE	0	0
2026-06-18	92.5	5.65	CALL	0	119	28.9	FALSE	0	0
2026-06-18	95	6.01	CALL	0	769	29.21	FALSE	0	0
2026-06-18	100	4.45	CALL	0	566	28.51	FALSE	0	0
2026-06-18	105	3.3	CALL	0	466	28.16	FALSE	0	0
2026-06-18	110	2.3	CALL	0	329	25.45	FALSE	0	0
2026-06-18	115	1.99	CALL	0	458	28.08	FALSE	0	0
2026-06-18	120	1.4	CALL	0	203	27.96	FALSE	0	0
2026-06-18	125	1.23	CALL	0	82	28.15	FALSE	0	0
2026-06-18	37.5	0.65	PUT	0	16	46.73	FALSE	0	0
2026-06-18	40	1.3	PUT	0	3	44.14	FALSE	0	0
2026-06-18	42.5	0.62	PUT	0	1	40.58	FALSE	0	0
2026-06-18	45	1.14	PUT	10	30	40.19	FALSE	1.14	0
2026-06-18	47.5	1.24	PUT	0	1	37.33	FALSE	0	0
2026-06-18	50	1.65	PUT	2	602	38.08	FALSE	0.19	0.13
2026-06-18	55	1.92	PUT	0	347	34.7	FALSE	0	0
2026-06-18	60	2.69	PUT	0	566	30.96	FALSE	0	0
2026-06-18	62.5	0	PUT	0	0	31.11	FALSE	0	0
2026-06-18	65	3.65	PUT	0	1287	29.96	FALSE	0	0
2026-06-18	67.5	6.7	PUT	0	1110	32.08	FALSE	0	0
2026-06-18	70	5.3	PUT	0	439	31.75	FALSE	0	0
2026-06-18	72.5	6.6	PUT	0	983	31.29	FALSE	0	0
2026-06-18	75	8.05	PUT	0	605	30.48	FALSE	0	0
2026-06-18	77.5	12.8	PUT	0	518	30.18	FALSE	0	0
2026-06-18	80	8.75	PUT	0	16	29.59	TRUE	0	0
2026-06-18	82.5	10.7	PUT	0	14	29.1	TRUE	0	0
2026-06-18	85	11.85	PUT	0	7	28.91	TRUE	0	0
2026-06-18	87.5	0	PUT	0	0	29.21	TRUE	0	0
2026-06-18	90	14.85	PUT	0	16	29.15	TRUE	0	0
2026-06-18	92.5	0	PUT	0	0	29.4	TRUE	0	0
2026-06-18	95	0	PUT	0	0	28.47	TRUE	0	0
2026-06-18	100	0	PUT	0	0	28.84	TRUE	0	0
2026-06-18	105	0	PUT	0	0	27.9	TRUE	0	0
2026-06-18	110	34.25	PUT	0	44	26.84	TRUE	0	0
2026-06-18	115	0	PUT	0	0	39.89	TRUE	0	0
2026-06-18	120	0	PUT	0	0	31.54	TRUE	0	0
2026-06-18	125	0	PUT	0	0	46.53	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	46.29	TRUE	0	0
2026-12-18	35	50.12	CALL	0	3	44.31	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	43.22	TRUE	0	0
2026-12-18	40	44.78	CALL	0	17	41.7	TRUE	0	0
2026-12-18	42.5	40.05	CALL	0	1	38.09	TRUE	0	0
2026-12-18	45	34	CALL	0	28	39.21	TRUE	0	0
2026-12-18	47.5	37.6	CALL	0	1	38.45	TRUE	0	0
2026-12-18	50	31.45	CALL	0	63	38.54	TRUE	0	0
2026-12-18	52.5	30.8	CALL	0	0	36.1	TRUE	0	0
2026-12-18	55	24	CALL	0	197	40.17	TRUE	0	0
2026-12-18	57.5	27.54	CALL	0	4	37.79	TRUE	0	0
2026-12-18	60	27.8	CALL	0	94	33.94	TRUE	0	0
2026-12-18	62.5	25.83	CALL	0	570	33.22	TRUE	0	0
2026-12-18	65	21.3	CALL	0	234	32.66	TRUE	0	0
2026-12-18	67.5	21.67	CALL	0	86	32.08	TRUE	0	0
2026-12-18	70	18.85	CALL	0	94	31.54	TRUE	0	0
2026-12-18	72.5	17.96	CALL	0	55	31.33	TRUE	0	0
2026-12-18	75	14.4	CALL	0	80	30.79	TRUE	0	0
2026-12-18	77.5	13.85	CALL	1	165	30.8	TRUE	13.85	0
2026-12-18	80	9.3	CALL	0	113	30.37	FALSE	0	0
2026-12-18	82.5	11.44	CALL	2	286	29.87	FALSE	11.44	0
2026-12-18	85	11.65	CALL	0	212	29.51	FALSE	0	0
2026-12-18	87.5	9.44	CALL	2	62	29.31	FALSE	9.44	0
2026-12-18	90	8.52	CALL	2	94	28.99	FALSE	8.52	0
2026-12-18	92.5	7.72	CALL	2	101	28.81	FALSE	7.72	0
2026-12-18	95	8.16	CALL	0	84	27.98	FALSE	0	0
2026-12-18	100	4.33	CALL	0	47	27.98	FALSE	0	0
2026-12-18	105	5.4	CALL	0	110	27.77	FALSE	0	0
2026-12-18	110	3.48	CALL	0	116	27.65	FALSE	0	0
2026-12-18	115	3.4	CALL	0	230	27.42	FALSE	0	0
2026-12-18	120	2.74	CALL	0	236	26.85	FALSE	0	0
2026-12-18	125	2.25	CALL	0	10	27.48	FALSE	0	0
2026-12-18	32.5	0.5	PUT	0	284	46.72	FALSE	0	0
2026-12-18	35	1.3	PUT	0	335	39.35	FALSE	0	0
2026-12-18	37.5	0.95	PUT	0	561	44.55	FALSE	0	0
2026-12-18	40	1.27	PUT	0	213	34.37	FALSE	0	0
2026-12-18	42.5	1.96	PUT	0	101	32.89	FALSE	0	0
2026-12-18	45	1.52	PUT	10	853	37.35	FALSE	1.52	0
2026-12-18	47.5	1.85	PUT	3	373	36.72	FALSE	1.85	0
2026-12-18	50	2.15	PUT	0	1903	35.42	FALSE	0	0
2026-12-18	52.5	1.94	PUT	0	146	32.62	FALSE	0	0
2026-12-18	55	2.63	PUT	0	128	33.94	FALSE	0	0
2026-12-18	57.5	3.15	PUT	0	170	32.69	FALSE	0	0
2026-12-18	60	4.7	PUT	0	430	32.81	FALSE	0	0
2026-12-18	62.5	3	PUT	0	289	32.41	FALSE	0	0
2026-12-18	65	5.27	PUT	0	1118	31.78	FALSE	0	0
2026-12-18	67.5	7.5	PUT	0	266	31.04	FALSE	0	0
2026-12-18	70	6.89	PUT	0	108	30.79	FALSE	0	0
2026-12-18	72.5	6.95	PUT	0	89	30.38	FALSE	0	0
2026-12-18	75	12.26	PUT	0	59	29.9	FALSE	0	0
2026-12-18	77.5	8.75	PUT	0	5	29.62	FALSE	0	0
2026-12-18	80	10.15	PUT	0	23	29.32	TRUE	0	0
2026-12-18	82.5	10.85	PUT	0	57	27.66	TRUE	0	0
2026-12-18	85	11.15	PUT	0	58	29.18	TRUE	0	0
2026-12-18	87.5	13.6	PUT	0	4	28.18	TRUE	0	0
2026-12-18	90	15.05	PUT	0	27	28.07	TRUE	0	0
2026-12-18	92.5	0	PUT	0	0	27.83	TRUE	0	0
2026-12-18	95	18.17	PUT	0	2	27.52	TRUE	0	0
2026-12-18	100	21.62	PUT	0	1	27.39	TRUE	0	0
2026-12-18	105	0	PUT	0	0	27.02	TRUE	0	0
2026-12-18	110	0	PUT	0	0	26.89	TRUE	0	0
2026-12-18	115	0	PUT	0	0	26.54	TRUE	0	0
2026-12-18	120	0	PUT	0	0	27.96	TRUE	0	0
2026-12-18	125	0	PUT	0	0	41.51	TRUE	0	0
2027-01-15	32.5	41.85	CALL	0	3	45.14	TRUE	0	0
2027-01-15	35	39.53	CALL	0	3	42.33	TRUE	0	0
2027-01-15	37.5	0	CALL	0	0	41.85	TRUE	0	0
2027-01-15	40	35.5	CALL	0	16	41.2	TRUE	0	0
2027-01-15	42.5	38.35	CALL	0	1	37.21	TRUE	0	0
2027-01-15	45	34.58	CALL	0	39	36.95	TRUE	0	0
2027-01-15	47.5	0	CALL	0	0	36.64	TRUE	0	0
2027-01-15	50	33.89	CALL	0	53	33.67	TRUE	0	0
2027-01-15	52.5	0	CALL	0	0	37.24	TRUE	0	0
2027-01-15	55	25.25	CALL	0	213	35.98	TRUE	0	0
2027-01-15	57.5	28.82	CALL	0	7	34.83	TRUE	0	0
2027-01-15	60	25.12	CALL	0	75	31.3	TRUE	0	0
2027-01-15	62.5	18.11	CALL	0	3	31.52	TRUE	0	0
2027-01-15	65	23.45	CALL	0	142	31.03	TRUE	0	0
2027-01-15	67.5	20.46	CALL	0	49	30.75	TRUE	0	0
2027-01-15	70	19.78	CALL	0	674	31.71	TRUE	0	0
2027-01-15	72.5	17.2	CALL	5	8040	31.47	TRUE	-1	-0.05
2027-01-15	75	16.91	CALL	0	418	30.84	TRUE	0	0
2027-01-15	77.5	14.45	CALL	0	10	29.8	TRUE	0	0
2027-01-15	80	14.8	CALL	0	231	30.27	FALSE	0	0
2027-01-15	82.5	11.72	CALL	2	133	29.79	FALSE	-1.28	-0.1
2027-01-15	85	10.73	CALL	2	2145	29.62	FALSE	10.73	0
2027-01-15	87.5	9.73	CALL	2	579	29.27	FALSE	9.73	0
2027-01-15	90	8.82	CALL	2	372	28.99	FALSE	8.82	0
2027-01-15	92.5	8.01	CALL	2	7	28.8	FALSE	8.01	0
2027-01-15	95	7.31	CALL	2	114	28.74	FALSE	7.31	0
2027-01-15	100	5.94	CALL	2	415	28.29	FALSE	-0.91	-0.13
2027-01-15	105	5	CALL	2	139	28.47	FALSE	5	0
2027-01-15	110	4.74	CALL	0	53	27.93	FALSE	0	0
2027-01-15	115	3.5	CALL	0	139	26.95	FALSE	0	0
2027-01-15	120	2.3	CALL	0	56	26.4	FALSE	0	0
2027-01-15	125	2.27	CALL	0	15	27.66	FALSE	0	0
2027-01-15	32.5	0.75	PUT	0	320	40.89	FALSE	0	0
2027-01-15	35	0.78	PUT	0	56	42.81	FALSE	0	0
2027-01-15	37.5	0.8	PUT	0	19	38.91	FALSE	0	0
2027-01-15	40	1.18	PUT	0	22	38.97	FALSE	0	0
2027-01-15	42.5	1.35	PUT	2	4	38.22	FALSE	0.11	0.09
2027-01-15	45	1.66	PUT	0	781	37.14	FALSE	0	0
2027-01-15	47.5	1.7	PUT	0	63	35.91	FALSE	0	0
2027-01-15	50	2.25	PUT	0	201	35.61	FALSE	0	0
2027-01-15	52.5	2.06	PUT	0	25	34.23	FALSE	0	0
2027-01-15	55	3.08	PUT	12	1078	34.05	FALSE	3.08	0
2027-01-15	57.5	3.01	PUT	0	7	33.06	FALSE	0	0
2027-01-15	60	4.38	PUT	0	157	32.6	FALSE	0	0
2027-01-15	62.5	4.61	PUT	0	785	32.18	FALSE	0	0
2027-01-15	65	6.45	PUT	0	145	31.55	FALSE	0	0
2027-01-15	67.5	5.9	PUT	0	1106	31.42	FALSE	0	0
2027-01-15	70	8.25	PUT	0	1008	30.7	FALSE	0	0
2027-01-15	72.5	7	PUT	0	124	30.02	FALSE	0	0
2027-01-15	75	8.1	PUT	0	1497	29.95	FALSE	0	0
2027-01-15	77.5	9.05	PUT	0	5	29.03	FALSE	0	0
2027-01-15	80	10.39	PUT	0	205	29.25	TRUE	0	0
2027-01-15	82.5	12.45	PUT	0	4	27.94	TRUE	0	0
2027-01-15	85	13.75	PUT	0	10	28.07	TRUE	0	0
2027-01-15	87.5	0	PUT	0	0	26.26	TRUE	0	0
2027-01-15	90	14.75	PUT	0	2	27.87	TRUE	0	0
2027-01-15	92.5	0	PUT	0	0	27.79	TRUE	0	0
2027-01-15	95	0	PUT	0	0	27.5	TRUE	0	0
2027-01-15	100	20.2	PUT	0	26	27.13	TRUE	0	0
2027-01-15	105	0	PUT	0	0	29.11	TRUE	0	0
2027-01-15	110	0	PUT	0	0	26.86	TRUE	0	0
2027-01-15	115	0	PUT	0	0	35.54	TRUE	0	0
2027-01-15	120	0	PUT	0	0	38.83	TRUE	0	0
2027-01-15	125	46.95	PUT	0	0	41.14	TRUE	0	0

Latest SCHW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	54	$60.175
Jun 13, 2022 7:59 PM EST	6	$60.2
Jun 13, 2022 7:59 PM EST	2	$60.2
Jun 13, 2022 7:59 PM EST	54	$60.21
Jun 13, 2022 7:59 PM EST	400	$60.21

The Charles Schwab Corporation (SCHW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000008025520000993/0000080255-20-000993-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000012/0000316709-19-000012-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000017/0000316709-19-000017-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000021/0000316709-19-000021-index.htm
2019-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670919000025/0000316709-19-000025-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000030/0000316709-19-000030-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000033/0000316709-19-000033-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000039/0000316709-19-000039-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000043/0000316709-19-000043-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670919000048/0000316709-19-000048-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670919000052/0000316709-19-000052-index.htm
2020-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/0000316709-20-000005-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000008/0000316709-20-000008-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/0000316709-20-000012-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/0000316709-20-000016-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000021/0000316709-20-000021-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000025/0000316709-20-000025-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000029/0000316709-20-000029-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/316709/000031670920000032/0000316709-20-000032-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000036/0000316709-20-000036-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000039/0000316709-20-000039-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/316709/000031670920000045/0000316709-20-000045-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000031670920000050/0000316709-20-000050-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000083423720004881/0000834237-20-004881-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319015823/0000950103-19-015823-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015824/0000950103-19-015824-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015826/0000950103-19-015826-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015880/0000950103-19-015880-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015883/0000950103-19-015883-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319015887/0000950103-19-015887-index.htm
2019-11-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016066/0000950103-19-016066-index.htm
2019-11-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010319016251/0000950103-19-016251-index.htm
2019-11-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016252/0000950103-19-016252-index.htm
2019-12-04	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000095010319016850/0000950103-19-016850-index.htm
2019-12-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010319016944/0000950103-19-016944-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320001307/0000950103-20-001307-index.htm
2020-01-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001308/0000950103-20-001308-index.htm
2020-01-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320001315/0000950103-20-001315-index.htm
2020-02-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/0000950103-20-002097-index.htm
2020-02-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002370/0000950103-20-002370-index.htm
2020-02-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320002862/0000950103-20-002862-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320010234/0000950103-20-010234-index.htm
2020-05-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320010235/0000950103-20-010235-index.htm
2020-05-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000095010320010237/0000950103-20-010237-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320011094/0000950103-20-011094-index.htm
2020-06-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000095010320011096/0000950103-20-011096-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019329/0000950103-20-019329-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000095010320019743/0000950103-20-019743-index.htm
2020-10-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/316709/000095010320019773/0000950103-20-019773-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000110465920018604/0001104659-20-018604-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000112329219000741/0001123292-19-000741-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312519092204/0001193125-19-092204-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519151122/0001193125-19-151122-index.htm
2019-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312519151953/0001193125-19-151953-index.htm
2019-05-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312519152075/0001193125-19-152075-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312519154093/0001193125-19-154093-index.htm
2019-11-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312519303279/0001193125-19-303279-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/316709/000119312520035029/0001193125-20-035029-index.htm
2020-03-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520069024/0001193125-20-069024-index.htm
2020-03-16	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520074590/0001193125-20-074590-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/0001193125-20-080091-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520080142/0001193125-20-080142-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520080825/0001193125-20-080825-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520082667/0001193125-20-082667-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/0001193125-20-085162-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/316709/000119312520092483/0001193125-20-092483-index.htm
2020-04-20	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520110835/0001193125-20-110835-index.htm
2020-04-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520110913/0001193125-20-110913-index.htm
2020-04-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520120333/0001193125-20-120333-index.htm
2020-04-27	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/316709/000119312520121135/0001193125-20-121135-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520123352/0001193125-20-123352-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520128966/0001193125-20-128966-index.htm
2020-05-04	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520131561/0001193125-20-131561-index.htm
2020-05-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/316709/000119312520133408/0001193125-20-133408-index.htm
2020-05-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/316709/000119312520134809/0001193125-20-134809-index.htm
2020-05-06	DEFM14A	Definitive proxy statement relating to merger or acquisition	https://www.sec.gov/Archives/edgar/data/316709/000119312520134815/0001193125-20-134815-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520144047/0001193125-20-144047-index.htm
2020-05-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520144052/0001193125-20-144052-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520144053/0001193125-20-144053-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/316709/000119312520150725/0001193125-20-150725-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/316709/000119312520150749/0001193125-20-150749-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/316709/000119312520150770/0001193125-20-150770-index.htm
2020-10-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/316709/000119312520270956/0001193125-20-270956-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006294/0001225208-19-006294-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006295/0001225208-19-006295-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006296/0001225208-19-006296-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006297/0001225208-19-006297-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819007837/0001225208-19-007837-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008696/0001225208-19-008696-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008870/0001225208-19-008870-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008871/0001225208-19-008871-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010032/0001225208-19-010032-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010033/0001225208-19-010033-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010034/0001225208-19-010034-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010035/0001225208-19-010035-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010425/0001225208-19-010425-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010427/0001225208-19-010427-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819010900/0001225208-19-010900-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819011972/0001225208-19-011972-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013067/0001225208-19-013067-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013068/0001225208-19-013068-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013069/0001225208-19-013069-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013070/0001225208-19-013070-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013605/0001225208-19-013605-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013777/0001225208-19-013777-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013990/0001225208-19-013990-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819013999/0001225208-19-013999-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014182/0001225208-19-014182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819014408/0001225208-19-014408-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819015932/0001225208-19-015932-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520819016024/0001225208-19-016024-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000579/0001225208-20-000579-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000580/0001225208-20-000580-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000581/0001225208-20-000581-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000582/0001225208-20-000582-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820000893/0001225208-20-000893-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002240/0001225208-20-002240-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004393/0001225208-20-004393-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005853/0001225208-20-005853-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005996/0001225208-20-005996-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005997/0001225208-20-005997-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005998/0001225208-20-005998-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820005999/0001225208-20-005999-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006471/0001225208-20-006471-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008348/0001225208-20-008348-index.htm
2020-06-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008699/0001225208-20-008699-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820008986/0001225208-20-008986-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009375/0001225208-20-009375-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009560/0001225208-20-009560-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009561/0001225208-20-009561-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010077/0001225208-20-010077-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010173/0001225208-20-010173-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820010373/0001225208-20-010373-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012035/0001225208-20-012035-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012208/0001225208-20-012208-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012209/0001225208-20-012209-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012210/0001225208-20-012210-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012324/0001225208-20-012324-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012328/0001225208-20-012328-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012500/0001225208-20-012500-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012663/0001225208-20-012663-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012674/0001225208-20-012674-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013024/0001225208-20-013024-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/316709/000156156320000001/0001561563-20-000001-index.htm
2020-05-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/316709/999999999520001059/9999999995-20-001059-index.htm

The Charles Schwab Corporation (SCHW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Charles Schwab Corporation (SCHW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 711%
Institutional Ownership: 7038%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-06	Jonathan M. Craig	Senior EVP	Sell	12,604.00	45.93	578,935.75	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004920/0001225208-19-004920-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	46.52	173,984.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	40.20	150,348.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Sell	3,740.00	38.97	145,747.80	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Sell	3,162.00	47.33	149,647.97	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Sell	3,153.00	49.00	154,497.00	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	7,772.00	40.03	311,083.63	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Sell	6,326.00	40.00	253,052.65	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-03-06	Terri R Kallsen	EVP - Investor Services	Sell	16,346.00	45.93	750,804.47	0.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004919/0001225208-19-004919-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Buy	28,078.00	27.45	770,741.10	100,346.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,667.00	23.12	362,221.04	100,950.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15,667.00	45.64	715,077.91	101,517.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	CHRISTOPHER V DODDS	Director	Buy	3,396.00			10,693.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007935/0001225208-20-007935-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Buy	3,163.00	12.88	40,739.44	10,935.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2019-05-17	CHRISTOPHER V DODDS	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008345/0001225208-19-008345-index.htm
2019-05-17	STEPHEN T MCLIN	Director	Buy	3,567.00			11,159.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008340/0001225208-19-008340-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15,619.00	22.67	354,082.73	116,569.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	1,718.00	45.64	78,413.47	117,184.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-22	GERRI MARTIN-FLICKINGER	Director	Buy	1,172.00			1,172.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012740/0001225208-20-012740-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	1,718.00	11.75	20,186.50	118,287.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	659.00	45.64	30,078.28	118,902.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	659.00	12.45	8,204.55	118,946.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	615.00	12.93	7,951.95	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	297.00	45.64	13,555.76	119,561.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	297.00	13.64	4,051.08	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	202.00	45.64	9,219.74	119,858.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	202.00	16.40	3,312.80	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	15.00	45.64	684.63	120,060.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	15.00	12.93	193.95	120,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2019-11-26	ARUN SARIN	Director	Sell	15,000.00	49.11	736,587.00	12,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015021/0001225208-19-015021-index.htm
2019-11-26	FRANK C HERRINGER	Director	Buy	11,082.00	17.38	192,605.16	128,536.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015027/0001225208-19-015027-index.htm
2019-11-29	Peter J. III Morgan	EVP and General Counsel	Sell	624.00	49.70	31,011.30	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015041/0001225208-19-015041-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,757.00	46.11	311,559.19	13,556.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-22	Marianne Catherine Brown	Director	Buy	1,172.00			1,401.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012742/0001225208-20-012742-index.htm
2019-11-26	Peter J. III Morgan	EVP and General Counsel	Sell	2,500.00	49.02	122,547.00	14,180.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015023/0001225208-19-015023-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Sell	4,000.00	45.59	182,374.40	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Sell	4,356.00	43.85	191,024.10	147,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-04-16	STEPHEN T MCLIN	Director	Buy	4,000.00	18.00	72,000.00	151,243.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006863/0001225208-19-006863-index.htm
2019-05-16	STEPHEN T MCLIN	Director	Buy	4,356.00	18.00	78,408.00	151,599.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008105/0001225208-19-008105-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Sell	5,093.00	37.56	191,286.97	154,288.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2019-06-04	STEPHEN T MCLIN	Director	Buy	5,299.00	17.23	91,301.77	156,404.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008993/0001225208-19-008993-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Sell	5,364.00	47.29	253,640.49	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Sell	11,082.00	35.61	394,576.83	157,109.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2019-05-17	ROGER O WALTHER	Director	Buy	1,841.00			15,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008336/0001225208-19-008336-index.htm
2020-01-02	STEPHEN T MCLIN	Director	Buy	4,800.00	19.78	94,944.00	159,088.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000330/0001225208-20-000330-index.htm
2019-08-21	STEPHEN T MCLIN	Director	Buy	5,093.00	18.54	94,424.22	159,381.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819011833/0001225208-19-011833-index.htm
2020-02-13	STEPHEN T MCLIN	Director	Buy	5,364.00	18.62	99,877.68	162,473.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820002241/0001225208-20-002241-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Sell	22,482.00	46.66	1,049,082.06	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Sell	18,803.00	46.84	880,819.01	16,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-05-17	Joan Dea	Director	Buy	3,567.00			16,690.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008346/0001225208-19-008346-index.htm
2020-04-21	STEPHEN T MCLIN	Director	Buy	11,082.00	17.38	192,605.16	168,191.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006623/0001225208-20-006623-index.htm
2020-05-14	ROGER O WALTHER	Director	Buy	3,396.00			17,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007928/0001225208-20-007928-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,564.00	45.48	1,026,212.98	17,777.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-11-01	Peter J. III Morgan	EVP and General Counsel	Buy	7,211.00			18,333.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819014087/0001225208-19-014087-index.htm
2020-05-14	Joan Dea	Director	Buy	3,396.00			20,086.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007926/0001225208-20-007926-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,757.00	31.65	213,859.05	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	6,552.00	46.11	302,106.82	20,313.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	203,801.00			203,801.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2020-10-22	Todd M Ricketts	Director	Buy	469.00			204,270.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012741/0001225208-20-012741-index.htm
2020-03-02	JOSEPH R MARTINETTO	Senior EVP and COO	Buy	15,529.00	40.81	633,738.49	208,651.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004390/0001225208-20-004390-index.htm
2020-10-06	Brian M Levitt	Director	Buy	21,846.00			21,846.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012326/0001225208-20-012326-index.htm
2019-08-05	Mark A Goldfarb	Director	Buy	2,595.00	38.68	100,366.56	21,855.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010853/0001225208-19-010853-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	22,482.00	26.39	593,299.98	22,482.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-04-27	Charles A. Ruffel	Director	Buy	2,460.00	36.74	90,368.10	2,460.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006852/0001225208-20-006852-index.htm
2019-05-03	Charles A. Ruffel	Director	Buy	2,500.00	46.10	115,250.00	2,500.00	https://www.sec.gov/Archives/edgar/data/316709/000112329219000700/0001123292-19-000700-index.htm
2019-10-16	ARUN SARIN	Director	Buy	11,082.00	17.38	192,605.16	26,192.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	16,491.00	12.66	208,776.06	261,991.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-03-02	Peter B. Crawford	EVP and CFO	Buy	5,774.00	40.81	235,636.94	26,279.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004392/0001225208-20-004392-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	6,552.00	31.37	205,536.24	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Sell	3,429.00	46.11	158,108.10	26,865.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Sell	8,292.00	42.74	354,384.33	27,077.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	11,082.00	17.38	192,605.16	273,073.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-04-17	Mark A Goldfarb	Director	Buy	5,530.00	36.18	200,047.75	27,385.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820006598/0001225208-20-006598-index.htm
2019-05-17	William S Haraf	Director	Buy	3,567.00			27,576.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008342/0001225208-19-008342-index.htm
2019-10-16	ARUN SARIN	Director	Buy	1,574.00	18.38	28,930.12	27,766.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013468/0001225208-19-013468-index.htm
2019-03-19	ROGER O WALTHER	Director	Buy	8,356.00	18.00	150,408.00	281,429.05	https://www.sec.gov/Archives/edgar/data/316709/000122520819005635/0001225208-19-005635-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	295,320.00			295,320.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-05-17	JOHN K JR ADAMS	Director	Buy	3,567.00			29,976.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008347/0001225208-19-008347-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	14,345.00	19.21	275,567.45	300,220.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-31	Peter J. III Morgan	EVP and General Counsel	Buy	3,429.00	28.44	97,520.76	30,294.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001429/0001225208-20-001429-index.htm
2020-05-14	William S Haraf	Director	Buy	3,396.00			30,972.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007932/0001225208-20-007932-index.htm
2020-03-13	ROGER O WALTHER	Director	Buy	11,344.00	17.62	199,881.28	311,564.25	https://www.sec.gov/Archives/edgar/data/316709/000122520820005145/0001225208-20-005145-index.htm
2020-01-16	Jonathan M. Craig	Senior EVP	Buy	3,153.00	16.40	51,709.20	3,153.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000891/0001225208-20-000891-index.htm
2020-01-15	Jonathan M. Craig	Senior EVP	Buy	3,162.00	12.88	40,726.56	3,162.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820000784/0001225208-20-000784-index.htm
2020-08-05	CHARLES R SCHWAB	Chairman	Sell	200,000.00	34.11	6,822,500.00	32,409,941.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010293/0001225208-20-010293-index.htm
2020-05-14	JOHN K JR ADAMS	Director	Buy	3,396.00			33,372.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007927/0001225208-20-007927-index.htm
2019-03-04	Terri R Kallsen	EVP - Investor Services	Buy	18,803.00	30.17	567,286.51	35,149.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2020-11-03	Peter B. Crawford	EVP and CFO	Buy	8,292.00	11.75	97,431.00	35,369.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013003/0001225208-20-013003-index.htm
2019-04-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819006768/0001225208-19-006768-index.htm
2019-07-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819010229/0001225208-19-010229-index.htm
2019-10-15	Jonathan M. Craig	Senior EVP	Buy	3,740.00	15.43	57,708.20	3,740.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819013407/0001225208-19-013407-index.htm
2019-03-01	Terri R Kallsen	EVP - Investor Services	Buy	16,346.00	46.77	764,502.42	38,828.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004580/0001225208-19-004580-index.htm
2019-04-17	Nigel J Murtagh	EVP - Corporate Risk	Sell	23,200.00	45.70	1,060,300.32	39,875.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819007041/0001225208-19-007041-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,564.00	30.17	680,755.88	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Sell	22,482.00	45.48	1,022,465.62	40,341.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-05-17	Charles A. Ruffel	Director	Buy	3,567.00			4,355.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008339/0001225208-19-008339-index.htm
2019-03-01	Walter W Bettinger	President and CEO	Buy	88,711.00	46.77	4,149,013.47	455,382.89	https://www.sec.gov/Archives/edgar/data/316709/000122520819004581/0001225208-19-004581-index.htm
2020-10-22	Bharat Masrani	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012739/0001225208-20-012739-index.htm
2020-10-22	Brian M Levitt	Director	Buy	469.00			469.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012744/0001225208-20-012744-index.htm
2020-03-02	Nigel J Murtagh	EVP - Corporate Risk	Buy	9,284.00	40.81	378,880.04	49,404.96	https://www.sec.gov/Archives/edgar/data/316709/000122520820004391/0001225208-20-004391-index.htm
2020-03-02	Walter W Bettinger	President and CEO	Buy	61,388.00	40.81	2,505,244.28	516,770.89	https://www.sec.gov/Archives/edgar/data/316709/000122520820004387/0001225208-20-004387-index.htm
2020-07-22	Charles A. Ruffel	Director	Buy	2,854.00	34.91	99,633.14	5,408.85	https://www.sec.gov/Archives/edgar/data/316709/000122520820009900/0001225208-20-009900-index.htm
2019-05-17	ARUN SARIN	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008338/0001225208-19-008338-index.htm
2019-05-17	FRANK C HERRINGER	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008341/0001225208-19-008341-index.htm
2019-05-17	Mark A Goldfarb	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008343/0001225208-19-008343-index.htm
2019-05-17	PAULA A SNEED	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008337/0001225208-19-008337-index.htm
2019-05-17	Stephen A Ellis	Director	Buy	1,841.00			5,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819008344/0001225208-19-008344-index.htm
2019-03-05	Marie A Chandoha	CEO - CSIM	Buy	22,482.00	26.39	593,299.98	62,823.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819004685/0001225208-19-004685-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,349.00	45.64	883,132.86	63,075.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-10-20	Jonathan M. Craig	Senior EVP	Buy	6,326.00	12.88	81,478.88	6,326.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012651/0001225208-20-012651-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,349.00	25.86	500,365.14	66,190.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-05-14	ARUN SARIN	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007930/0001225208-20-007930-index.htm
2020-05-14	FRANK C HERRINGER	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007925/0001225208-20-007925-index.htm
2020-05-14	Mark A Goldfarb	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007933/0001225208-20-007933-index.htm
2020-05-14	PAULA A SNEED	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007929/0001225208-20-007929-index.htm
2020-05-14	Stephen A Ellis	Director	Buy	3,396.00			7,167.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007934/0001225208-20-007934-index.htm
2019-12-12	Bernard J. Clark	EVP - Advisor Services	Sell	28,078.00	51.00	1,432,115.58	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520819015673/0001225208-19-015673-index.htm
2020-03-06	Bernard J. Clark	EVP - Advisor Services	Sell	12,629.00	32.94	416,000.52	72,268.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004661/0001225208-20-004661-index.htm
2020-03-02	CHARLES R SCHWAB	Chairman	Buy	19,767.00	40.81	806,691.27	73,666,583.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004395/0001225208-20-004395-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,961.73	74,343,271.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-11	CHARLES R SCHWAB	Chairman	Sell	4,250.00	47.76	202,972.35	74,347,521.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001938/0001225208-20-001938-index.htm
2020-02-03	CHARLES R SCHWAB	Chairman	Sell	220,000.00	45.73	10,061,150.00	74,351,771.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001521/0001225208-20-001521-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	215,000.00	47.16	10,139,443.00	74,679,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Sell	112,360.00	47.24	5,307,448.20	74,894,621.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-01-30	CHARLES R SCHWAB	Chairman	Buy	112,360.00	18.25	2,050,570.00	75,006,981.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820001431/0001225208-20-001431-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Sell	66,288.00	37.74	2,501,424.08	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Sell	66,288.00	40.29	2,671,021.93	75,062,456.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-10-29	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012809/0001225208-20-012809-index.htm
2020-10-30	CHARLES R SCHWAB	Chairman	Buy	66,288.00	15.43	1,022,823.84	75,128,744.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012891/0001225208-20-012891-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.19	2,158,967.93	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Sell	65,056.00	33.23	2,161,973.52	75,185,798.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2020-07-30	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010075/0001225208-20-010075-index.htm
2020-07-31	CHARLES R SCHWAB	Chairman	Buy	65,056.00	15.00	975,840.00	75,250,854.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820010114/0001225208-20-010114-index.htm
2019-11-27	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.77	14,929,680.00	75,598,871.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-11-26	CHARLES R SCHWAB	Chairman	Sell	300,000.00	49.01	14,702,880.00	75,929,346.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819015029/0001225208-19-015029-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Sell	82,612.00	38.02	3,140,528.22	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Sell	22,810.00	38.47	877,404.90	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Sell	105,422.00	40.08	4,225,408.64	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Sell	105,422.00	42.03	4,430,949.91	76,546,361.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-09-04	CHARLES R SCHWAB	Chairman	Buy	22,810.00	17.38	396,437.80	76,569,171.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-03	CHARLES R SCHWAB	Chairman	Buy	82,612.00	17.38	1,435,796.56	76,628,973.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012103/0001225208-19-012103-index.htm
2019-09-05	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012185/0001225208-19-012185-index.htm
2019-09-11	CHARLES R SCHWAB	Chairman	Buy	105,422.00	17.38	1,832,234.36	76,651,783.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819012318/0001225208-19-012318-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	45,450.00	46.27	2,102,912.42	76,705,966.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-05-03	CHARLES R SCHWAB	Chairman	Sell	10,830.00	46.29	501,357.52	76,751,416.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007720/0001225208-19-007720-index.htm
2019-04-29	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.97	11,492,100.00	76,762,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007276/0001225208-19-007276-index.htm
2019-04-25	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.56	11,390,300.00	77,012,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007198/0001225208-19-007198-index.htm
2019-04-23	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.57	11,391,300.00	77,262,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007170/0001225208-19-007170-index.htm
2020-05-14	Charles A. Ruffel	Director	Buy	3,396.00			7,751.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820007931/0001225208-20-007931-index.htm
2019-04-22	CHARLES R SCHWAB	Chairman	Sell	250,000.00	45.29	11,321,550.00	77,512,246.00	https://www.sec.gov/Archives/edgar/data/316709/000122520819007115/0001225208-19-007115-index.htm
2020-03-02	Jonathan M. Craig	Senior EVP	Buy	7,772.00	40.81	317,175.32	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820004389/0001225208-20-004389-index.htm
2020-06-04	Jonathan M. Craig	Senior EVP	Sell	3,163.00	40.00	126,524.11	7,772.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820008702/0001225208-20-008702-index.htm
2020-10-06	Todd M Ricketts	Director	Buy	7,867.00			7,867.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820012341/0001225208-20-012341-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Sell	19,093.00	45.64	871,448.43	82,424.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm
2020-11-06	Peter J. III Morgan	EVP and General Counsel	Sell	3,521.00	41.38	145,714.47	8,358.00	https://www.sec.gov/Archives/edgar/data/316709/000122520820013174/0001225208-20-013174-index.htm
2020-03-02	Bernard J. Clark	EVP - Advisor Services	Buy	12,629.00	40.81	515,389.49	84,897.81	https://www.sec.gov/Archives/edgar/data/316709/000122520820004388/0001225208-20-004388-index.htm
2019-04-16	Nigel J Murtagh	EVP - Corporate Risk	Buy	19,093.00	27.45	524,102.85	85,283.35	https://www.sec.gov/Archives/edgar/data/316709/000122520819006862/0001225208-19-006862-index.htm

The Charles Schwab Corporation

(NYSE:SCHW)