Southern Copper Corporation

(NYSE:SCCO)

Latest On Southern Copper Corporation (SCCO):

Date/Time Type Description Signal Details
2024-08-09 05:53 ESTDividendA dividend of $0.6 has been announced on Jul 18, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-12 04:56 ESTDividendA dividend of $0.8 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 12, 2024.Neutral
2023-11-07 04:52 ESTDividendA dividend of $1 has been announced on Oct 19, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:52 ESTDividendA dividend of $1 has been announced on Jul 20, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-29 14:37 ESTNewsSouthern Copper: The Copper Price Uncertainty Affects The Share PriceN/A
2023-05-23 17:22 ESTNewsConsider Zijin Mining Instead Of Southern CopperN/A
2023-05-10 20:15 ESTNewsSouthern Copper sinks after Goldman cuts to SellN/A
2023-05-08 05:52 ESTDividendA dividend of $1 has been announced on Apr 20, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 8, 2023.Neutral
2023-04-26 21:43 ESTNewsSouthern Copper's Q1 production up 4% as Cuajone mine ramped upN/A
2023-04-25 21:24 ESTNewsSouthern Copper To Continue Outperformance As Global Supply-Demand Dynamics Support PricesN/A
2023-04-23 09:34 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-03-31 10:03 ESTNewsNexa Resources double downgraded to Sell equivalent at Morgan StanleyN/A
2023-03-29 17:57 ESTNewsSouthern Copper: It Is All About Copper PricesN/A
2023-02-27 19:24 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-13 04:52 ESTDividendA dividend of $1 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-10 18:07 ESTNewsSouthern Copper doubles quarterly dividend to $1.00, goes ex-dividend tomorrowN/A
2023-02-04 01:23 ESTNewsSouthern Copper production edged up for the quarter, down for the full yearN/A
2023-02-01 20:59 ESTNewsSouthern Copper: Only Getting StartedN/A
2023-01-19 10:19 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 01:49 ESTNewsSouthern Copper Is Red Hot This YearN/A
2023-01-11 14:12 ESTNewsCopper tops $9,000/ton for the first time since JuneN/A
2022-12-24 05:20 ESTNewsSouthern Copper: Uncertainties About 2023N/A
2022-11-23 19:01 ESTNewsSibanye Stillwater, Southern Copper cut at Deutsche BankN/A
2022-11-08 04:52 ESTDividendA dividend of $0.5 has been announced on Oct 20, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-25 02:16 ESTNewsI'm A Copper Bull, Here's Why Southern Copper Could DoubleN/A
2022-10-18 09:03 ESTNewsSouthern Copper: Copper Price Slide Dims Near-Term ProspectsN/A
2022-09-12 23:36 ESTNewsSouthern Copper: A Weak Copper Outlook Is Not HelpingN/A
2022-08-10 05:52 ESTDividendA dividend of $0.75 has been announced on Jul 21, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-07-24 13:37 ESTNewsSouthern Copper: Copper Price Is WeakeningN/A
2022-07-15 03:13 ESTNewsFreeport McMoRan, Southern Copper hit 52-week lows as base metals plungeN/A
2022-07-08 08:29 ESTNewsFreeport McMoRan, Southern Copper cut at Wolfe on likely limited growthN/A
2022-06-14 22:09 ESTNewsLong Vale, Short Southern Copper: A Pair Trade For The Current Inflationary EnvironmentN/A
2022-06-04 06:28 ESTNewsSouthern Copper Is An Interesting Business With A Potential 'Buy'N/A
2022-05-16 05:52 ESTDividendA dividend of $1.25 has been announced on Apr 28, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 16, 2022.Neutral
2022-05-14 03:10 ESTNewsSouthern Copper goes ex dividend tomorrowN/A
2022-05-03 20:09 ESTNewsSouthern Copper's Cuajone mine back to full production ahead of talksN/A
2022-04-21 08:28 ESTNewsPeru declares emergency in bid to restore Southern Copper's Cuajone mineN/A
2022-04-14 12:27 ESTNewsSouthern Copper's Peru mine stays suspended despite deal to end protestsN/A
2022-03-24 23:14 ESTNewsSouthern Copper cut to Sell equivalent at Morgan Stanley after YTD strengthN/A
2022-03-22 02:42 ESTNewsSouthern Copper near deal to restart Cuajone mine in PeruN/A
2022-03-19 06:15 ESTNewsSouthern Copper: A Doubtful Copper Outlook For 2022N/A
2022-03-16 10:50 ESTNewsSouthern Copper’s Cuajone mine in Peru halted by blockadeN/A
2022-03-16 10:49 ESTNewsSouthern Copper to import copper concentrate as protests hit Peru mineN/A
2022-03-14 16:18 ESTNewsSouthern Copper slumps 7% as Chairman sells stock worth $7.5MN/A
2022-02-16 06:18 ESTNewsSouthern Copper Corp: Use Copper To Bolster Your PortfolioN/A
2022-02-14 04:53 ESTDividendA dividend of $1 has been announced on Jan 27, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-02-11 08:50 ESTNewsWhy Smart Money Is Buying Southern CopperN/A
2022-02-07 10:27 ESTNewsSouthern Copper declares $1.00 dividendN/A
2022-02-03 00:23 ESTNewsSouthern Copper's Q4 profit surges but copper production slumpsN/A
2021-12-22 23:42 ESTNewsSouthern Copper Corp. And Its Real ValueN/A

About Southern Copper Corporation (SCCO):

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and two operating SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. The company has interests in 59,252 hectares of exploration concessions in Peru; 503,104 hectares of exploration concessions in Mexico; 229,312 hectares of exploration concessions in Argentina; 27,353 hectares of exploration concessions in Chile; and 7,299 hectares of exploration concessions in Ecuador. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.

SCCO Quotes by TradingView

See Advanced Chart

General

  • Name Southern Copper Corporation
  • Symbol SCCO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 13,777
  • Last Split Factor1:1
  • Last Split Date2012-02-13
  • Fiscal Year EndDecember
  • IPO Date1996-01-05
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://www.southerncoppercorp.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 7.19
  • Price/Book (Most Recent Quarter) 7.95
  • Enterprise Value Revenue 7.81
  • Enterprise Value EBITDA 16.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $2.86
  • Next Quarter EPS Estimate $0.74
  • Profit Margin 20%
  • Operating Margin 39%
  • Return on Assets 12%
  • Return on Equity 22%
  • Revenue 7.98 billion
  • Earnings Per Share $2.03
  • Revenue Per Share $10.33
  • Gross Profit 4.2 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 52.46
  • Environment Score 26.45
  • Social Score 25.15
  • Governance Score 12.35
  • Controversy Level 5
View More

Highlights

  • Market Capitalization 56.39 billion
  • EBITDA 3.92 billion
  • PE Ratio 28.89
  • PEG Ratio 1.2
  • Analyst Target Price $60.95
  • Book Value Per Share $9.35
View More

Share Statistics

  • Shares Outstanding 773.07 million
  • Shares Float 84.83 million
  • % Held by Insiders 8914%
  • % Held by Institutions 7.82%
  • Shares Short 5.17 million
  • Shares Short Prior Month 5.27 million
  • Short Ratio 4.35
  • Short % of Float 6%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.18
  • 52 Week High $83.15
  • 52 Week Low $22.69
  • 50 Day Moving Average 73.33
  • 200 Day Moving Average 60.28
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 3.23%
  • Payout Ratio 84%
  • Dividend Date 2021-02-24
  • ExDividend Date 2021-02-09
  • Dividend Per Share $1.5
  • Dividend Yield 2.32%
View More

Southern Copper Corporation (SCCO) Dividend Calendar:

Southern Copper Corporation pays an annual dividend of $2.4 per share, with a dividend yield of 2.32%.
SCCO's last dividend payment was made to shareholders on February 24, 2021.
Southern Copper Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Southern Copper Corporation (SCCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$N/A$0.76$0.6910.75%
2020-09-302020-10-26$2.13 billion$0.65$0.5517.73%
2020-06-302020-07-28$1.79 billion$0.34$0.2725.32%
2020-03-312020-04-24$N/A$0.28$0.40-30.43%
2019-12-312020-02-25$1.85 billion$0.40$0.49-18.8%
2019-09-302019-10-23$1.86 billion$0.50$0.492.4%
2019-06-302019-07-23$1.82 billion$0.52$0.53-1.12%
2019-03-312019-04-29$1.75 billion$0.50$0.54-6.68%
2018-12-312019-02-11$1.69 billion$0.38$0.44-14.1%
2018-09-302018-10-24$1.72 billion$0.48$0.53-10.26%
2018-06-302018-07-24$1.84 billion$0.53$0.59-10.55%
2018-03-312018-04-25$1.84 billion$0.61$0.62-0.93%
2017-12-312018-02-02$1.86 billion$0.59$0.59-0.34%
2017-09-302017-10-20$1.68 billion$0.52$0.495.69%
2017-06-302017-07-26$1.53 billion$0.39$0.41-5.82%
2017-03-312017-05-03$1.58 billion$0.41$0.42-2.54%
2016-12-312017-01-31$1.4 billion$0.22$0.36-39.26%
2016-09-302016-10-27$1.4 billion$0.26$0.30-12.99%
2016-06-302016-07-25$1.34 billion$0.29$0.278.05%
2016-03-312016-04-28$1.25 billion$0.24$0.1650.47%
2015-12-312016-02-11$1.25 billion$0.08$0.20-59.56%
2015-09-302015-10-27$1.13 billion$0.13$0.23-43.48%
2015-06-302015-07-28$1.38 billion$0.38$0.365.56%
2015-03-312015-04-02$1.27 billion$0.35$0.2920.69%
2014-12-312015-02-04$1.47 billion$0.46$0.3821.05%
2014-09-302014-10-28$1.47 billion$0.42$0.47-10.64%
2014-06-302014-07-29$1.49 billion$0.40$0.41-2.44%
2014-03-312014-05-01$1.35 billion$0.39$0.42-7.14%
2013-12-312014-02-06$1.54 billion$0.48$0.464.35%
2013-09-302013-10-24$1.38 billion$0.41$0.42-2.38%
2013-06-302013-07-23$1.41 billion$0.44$0.48-8.33%
2013-03-312013-04-29$1.62 billion$0.59$0.590%
2012-12-312013-01-31$1.65 billion$0.63$0.630%
2012-09-302012-10-24$1.55 billion$0.63$0.5710.53%
2012-06-302012-07-31$1.66 billion$0.66$0.626.45%
2012-03-312012-05-02$1.81 billion$0.73$0.6119.67%
2011-12-312012-02-09$1.67 billion$0.63$0.621.61%
2011-09-302011-11-02$1.75 billion$0.78$0.79-1.27%
2011-06-302011-07-30$1.8 billion$0.77$0.735.48%
2011-03-312011-06-05$1.6 billion$0.55$0.69-20.29%
2010-12-312011-02-02$1.5 billion$0.57$0.62-8.06%
2010-09-302010-10-28$1.26 billion$0.43$0.48-10.42%
2010-06-302010-07-29$1.17 billion$0.37$0.51-27.45%
2010-03-312010-04-29$1.22 billion$0.45$0.51-11.76%
2009-12-312010-01-29$1.14 billion$0.43$0.3813.16%
2009-09-302009-10-22$1.15 billion$0.37$0.3215.63%
2009-06-302009-07-20$824.51 million$0.21$0.1816.67%
2009-03-312009-04-28$622 million$0.09$0.090%
2008-12-312009-01-30$449.74 million-$0.14$0.15-193.33%
2008-09-302008-10-27$1.44 billion$0.47$0.55-14.55%
2008-06-302008-07-24$1.46 billion$0.61$0.65-6.15%
2008-03-312008-04-25$1.5 billion$0.63$0.65-3.08%
2007-12-312008-01-29$1.29 billion$0.35$0.69-49.28%
2007-09-302007-10-26$1.61 billion$0.70$0.73-4.11%
2007-06-302007-07-26$1.83 billion$0.81$0.84-3.57%
2007-03-312007-04-26$1.36 billion$0.63$0.621.61%
2006-12-312007-01-26$1.65 billion$0.71$0.701.43%
2006-09-302006-10-27$1.41 billion$0.58$0.63-7.94%
2006-06-302006-07-26$1.28 billion$0.49$0.51-3.92%
2006-03-312006-04-26$1.12 billion$0.47$0.51-7.84%
2005-12-312006-01-27$1.17 billion$0.47$0.462.17%
2005-09-302005-10-19$1.03 billion$0.41$0.387.89%
2005-06-302005-07-19$954.1 million$0.34$0.45-24.44%
2005-03-312005-04-21$938.8 million$0.39$0.3511.43%
2004-12-312005-03-15$1.03 billion$0.53$0.3455.88%
2004-09-302004-10-22$739.53 million$0.27$0.2412.5%
2004-06-302004-08-06$722.23 million$0.25$0.2025%
2004-03-312004-04-22$602.52 million$0.18$0.180%
2003-12-312004-01-30$245.69 million$0.09$0.11-18.18%
2003-09-302003-10-23$209.49 million$0.07$0.0616.67%
2003-06-302003-07-23$168.39 million$0.04$0.05-20%
2003-03-312003-04-30$174.84 million$0.04$0.05-20%
2002-12-312003-01-30$165.21 million$0.03$0.030%
2002-09-302002-10-24$169.87 million$0.03$0.030%
2002-06-302002-07-24$193.37 million$0.06$0.0450%
2002-03-312002-04-29$136.19 million$0.01$0.02-50%
2001-12-312002-01-30$160.77 million$0.02
2001-09-302001-10-29$171.5 million$0.02
2001-06-302001-07-18$162.84 million$0.01$0.03-66.67%
2001-03-312001-04-30$162.42 million$0.03$0.04-25%
2000-12-312001-01-30$205.86 million$0.06$0.0520%
2000-09-302000-10-23$185.06 million$0.06$0.0450%
2000-06-302000-07-17$157.02 million$0.04$0.040%
2000-03-312000-04-24$163.12 million$0.03$0.04-25%
1999-12-312000-01-27$0.03$0.030%
1999-09-301999-10-21$0.03$0.030%
1999-06-301999-07-22$0.01$0.02-50%
1999-03-311999-04-22$0.01$0.02-50%
1998-12-311999-01-27$0.02$0.03-33.33%
1998-09-301998-10-19$0.04$0.0333.33%
1998-06-301998-07-23$0.04$0.040%
1998-03-311998-04-23$0.04$0.05-20%
1997-12-311998-01-28$0.06$0.060%
1997-09-301997-10-23$0.09$0.0812.5%
1997-06-301997-07-24$0.12$0.120%

Southern Copper Corporation (SCCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southern Copper Corporation (SCCO) Chart:

Southern Copper Corporation (SCCO) News:

Below you will find a list of latest news for Southern Copper Corporation (SCCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southern Copper Corporation (SCCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-1547.50CALL0 00TRUE00
2026-05-15500CALL0 00TRUE00
2026-05-15550CALL0 00TRUE00
2026-05-15600CALL0 00TRUE00
2026-05-15650CALL0 00TRUE00
2026-05-15700CALL0 00TRUE00
2026-05-15750CALL0 00TRUE00
2026-05-15800CALL0 00TRUE00
2026-05-15850CALL0 00TRUE00
2026-05-1587.50CALL0 00TRUE00
2026-05-15900CALL0 00TRUE00
2026-05-1592.50CALL0 00TRUE00
2026-05-15950CALL0 00TRUE00
2026-05-1597.50CALL0 00TRUE00
2026-05-151000CALL0 40TRUE00
2026-05-151050CALL0 10TRUE00
2026-05-151100CALL0 00TRUE00
2026-05-151150CALL0 20TRUE00
2026-05-1512059.4CALL0 60TRUE00
2026-05-1512557CALL0 10TRUE00
2026-05-1513055.16CALL0 120TRUE00
2026-05-1513552.47CALL1 37126.7TRUE52.470
2026-05-1514049.5CALL2 991.3TRUE49.50
2026-05-1514534.5CALL0 90TRUE00
2026-05-1515021.4CALL0 440TRUE00
2026-05-1515527.6CALL0 11291.79TRUE00
2026-05-1516021.37CALL0 13289.14TRUE00
2026-05-15162.50CALL0 00TRUE00
2026-05-1516521CALL0 39656.44TRUE00
2026-05-15167.50CALL0 00TRUE00
2026-05-1517015.88CALL6 19465.95TRUE15.880
2026-05-15172.511CALL0 510TRUE00
2026-05-1517511.55CALL0 10950.77TRUE00
2026-05-15177.56.02CALL0 1047.89TRUE00
2026-05-151807.98CALL6 32364.41TRUE0.230.03
2026-05-15182.57.8CALL2 948.99TRUE2.050.36
2026-05-151854.95CALL5 6750.71TRUE0.250.05
2026-05-15187.53.1CALL60 17953FALSE-0.4-0.11
2026-05-151902.1CALL29 25651.51FALSE-0.76-0.27
2026-05-15192.51.75CALL25 2356.66FALSE-1.2-0.41
2026-05-151951.61CALL13 10156.04FALSE0.150.1
2026-05-15197.50.85CALL11 164257.51FALSE-0.27-0.24
2026-05-152000.9CALL58 36366.05FALSE-0.08-0.08
2026-05-15202.51.25CALL3 381.14FALSE1.250
2026-05-152050.81CALL19 2963.11FALSE0.310.62
2026-05-15207.50CALL0 175.46FALSE00
2026-05-152100.21CALL2 18967.36FALSE0.210
2026-05-15212.50.45CALL1 284.2FALSE0.450
2026-05-152150.2CALL1 376.74FALSE0.20
2026-05-15217.50CALL0 0117.16FALSE00
2026-05-152200.13CALL6 14780.51FALSE-0.07-0.35
2026-05-152250CALL0 082.55FALSE00
2026-05-152300.11CALL0 483106.2FALSE00
2026-05-152350CALL0 5155.17FALSE00
2026-05-152400.94CALL0 58152.85FALSE00
2026-05-152450CALL0 0174.99FALSE00
2026-05-152500.9CALL0 158152.37FALSE00
2026-05-152550CALL0 0193.48FALSE00
2026-05-152600CALL0 18202.3FALSE00
2026-05-152700.05CALL1 22139.17FALSE0.050
2026-05-152800CALL0 14204.67FALSE00
2026-05-152900CALL0 2250.22FALSE00
2026-05-153000CALL0 3264.61FALSE00
2026-05-153100CALL0 6278.34FALSE00
2026-05-153200CALL0 140291.47FALSE00
2026-05-1547.50PUT0 0737.8FALSE00
2026-05-15500PUT0 1711.15FALSE00
2026-05-15550PUT0 9403.8FALSE00
2026-05-15600PUT0 1617.42FALSE00
2026-05-15650PUT0 1576.69FALSE00
2026-05-15700PUT0 2539.15FALSE00
2026-05-15750PUT0 1504.33FALSE00
2026-05-15800PUT0 0471.84FALSE00
2026-05-15850PUT0 51283.5FALSE00
2026-05-1587.50PUT0 1426.79FALSE00
2026-05-15900PUT0 2412.63FALSE00
2026-05-1592.50PUT0 14398.86FALSE00
2026-05-15950PUT0 4385.45FALSE00
2026-05-1597.50PUT0 6372.39FALSE00
2026-05-151000PUT0 27359.64FALSE00
2026-05-151050PUT0 11335.02FALSE00
2026-05-151100PUT0 2311.48FALSE00
2026-05-151150PUT0 369179.96FALSE00
2026-05-151200PUT0 23247.88FALSE00
2026-05-151250PUT0 9246.19FALSE00
2026-05-151300.11PUT6 88151.65FALSE0.061.2
2026-05-151350.44PUT0 149206.16FALSE00
2026-05-151400.65PUT0 37168.38FALSE00
2026-05-151450.14PUT24 478113.54FALSE0.040.4
2026-05-151500.25PUT16 395109.87FALSE-0.2-0.44
2026-05-151550.29PUT5 71898.05FALSE-0.04-0.12
2026-05-151600.4PUT68 52189.16FALSE-0.1-0.2
2026-05-15162.50PUT0 0110.16FALSE00
2026-05-151650.59PUT23 27281.15FALSE-0.18-0.23
2026-05-15167.50PUT0 0100.6FALSE00
2026-05-151700.92PUT40 324473.87FALSE-0.48-0.34
2026-05-15172.51.35PUT28 1074.27FALSE-0.45-0.25
2026-05-151751.9PUT26 11074.44FALSE-0.65-0.25
2026-05-15177.52.55PUT7 973.89FALSE-1.01-0.28
2026-05-151803.3PUT24 166182.41FALSE-0.7-0.18
2026-05-15182.54PUT3 3186.49FALSE-1.4-0.26
2026-05-151855.7PUT9 56687.08FALSE-0.8-0.12
2026-05-15187.55.15PUT1 389.63TRUE-3.2-0.38
2026-05-151908.3PUT16 18990.4TRUE-1.15-0.12
2026-05-15192.50PUT0 097.62TRUE00
2026-05-151959.45PUT1 63100.91TRUE-3.9-0.29
2026-05-15197.50PUT0 0108.17TRUE00
2026-05-1520016.9PUT4 5590.53TRUE-3.4-0.17
2026-05-15202.50PUT0 0118.23TRUE00
2026-05-152050PUT0 1125.96TRUE00
2026-05-15207.50PUT0 0134.18TRUE00
2026-05-152100PUT0 12140.37TRUE00
2026-05-15212.50PUT0 0148.91TRUE00
2026-05-152150PUT0 0151.73TRUE00
2026-05-15217.50PUT0 0162.63TRUE00
2026-05-152200PUT0 1165.8TRUE00
2026-05-152250PUT0 0180.17TRUE00
2026-05-152300PUT0 2191.92TRUE00
2026-05-152350PUT0 0205.2TRUE00
2026-05-152400PUT0 5215.84TRUE00
2026-05-152450PUT0 0227.12TRUE00
2026-05-152500PUT0 1240.29TRUE00
2026-05-152550PUT0 0248.5TRUE00
2026-05-152600PUT0 0261.05TRUE00
2026-05-152700PUT0 1280.52TRUE00
2026-05-152800PUT0 0296.31TRUE00
2026-05-152900PUT0 0314.93TRUE00
2026-05-153000PUT0 0331.39TRUE00
2026-05-153100PUT0 0345.66TRUE00
2026-05-153200PUT0 0360.58TRUE00
2026-05-221000CALL0 00TRUE00
2026-05-221050CALL0 00TRUE00
2026-05-221100CALL0 00TRUE00
2026-05-221150CALL0 00TRUE00
2026-05-221200CALL0 082.34TRUE00
2026-05-221250CALL0 00TRUE00
2026-05-221300CALL0 00TRUE00
2026-05-221330CALL0 00TRUE00
2026-05-221340CALL0 00TRUE00
2026-05-221350CALL0 00TRUE00
2026-05-221360CALL0 00TRUE00
2026-05-221370CALL0 00TRUE00
2026-05-221380CALL0 00TRUE00
2026-05-221390CALL0 00TRUE00
2026-05-221400CALL0 00TRUE00
2026-05-221410CALL0 00TRUE00
2026-05-221420CALL0 00TRUE00
2026-05-221430CALL0 00TRUE00
2026-05-221440CALL0 00TRUE00
2026-05-221450CALL0 00TRUE00
2026-05-221460CALL0 00TRUE00
2026-05-221470CALL0 00TRUE00
2026-05-221480CALL0 00TRUE00
2026-05-221490CALL0 00TRUE00
2026-05-2215018.8CALL0 20TRUE00
2026-05-22152.50CALL0 00TRUE00
2026-05-221550CALL0 10TRUE00
2026-05-22157.50CALL0 00TRUE00
2026-05-221600CALL0 00TRUE00
2026-05-22162.50CALL0 00TRUE00
2026-05-221659.1CALL0 1437.05TRUE00
2026-05-22167.50CALL0 032.93TRUE00
2026-05-2217014.8CALL0 18442.84TRUE00
2026-05-22172.56.52CALL0 744.92TRUE00
2026-05-2217510.2CALL0 4945.53TRUE00
2026-05-22177.59CALL0 146.06TRUE00
2026-05-221807.45CALL0 3549.4TRUE00
2026-05-22182.59.3CALL1 4251.49TRUE10.12
2026-05-221856.66CALL0 6452.66TRUE00
2026-05-22187.56.35CALL2 5451.47FALSE0.40.07
2026-05-221905.29CALL3 457FALSE0.010
2026-05-22192.54.07CALL0 5052.02FALSE00
2026-05-221953CALL1 5351.46FALSE-0.3-0.09
2026-05-22197.52.42CALL0 348.39FALSE00
2026-05-222002.6CALL7 2953.59FALSE0.20.08
2026-05-22202.51.57CALL35 052.8FALSE1.570
2026-05-222051.62CALL0 3556.14FALSE00
2026-05-22207.50CALL0 062.1FALSE00
2026-05-222100CALL0 165.01FALSE00
2026-05-22212.50CALL0 067.3FALSE00
2026-05-222150CALL0 1269.68FALSE00
2026-05-22217.50CALL0 073.43FALSE00
2026-05-222200.5CALL6 161.71FALSE0.50
2026-05-22222.50CALL0 078.96FALSE00
2026-05-222250CALL0 181.96FALSE00
2026-05-22227.50CALL0 084.86FALSE00
2026-05-222300CALL0 087.66FALSE00
2026-05-22232.50CALL0 090.86FALSE00
2026-05-222350CALL0 094FALSE00
2026-05-22237.50CALL0 096.57FALSE00
2026-05-222400.05CALL241 060.51FALSE0.050
2026-05-22242.50CALL0 0102.54FALSE00
2026-05-222450CALL0 0105.45FALSE00
2026-05-22247.50CALL0 0108.31FALSE00
2026-05-222500CALL0 0111.12FALSE00
2026-05-22252.50CALL0 0113.88FALSE00
2026-05-222550CALL0 0116.61FALSE00
2026-05-222600CALL0 0121.92FALSE00
2026-05-221000.1PUT0 1192.68FALSE00
2026-05-221050.1PUT0 1179.22FALSE00
2026-05-221100.1PUT0 2187.93FALSE00
2026-05-221150PUT0 0175.17FALSE00
2026-05-221200PUT0 2162.01FALSE00
2026-05-221250PUT0 1149.31FALSE00
2026-05-221300PUT0 0137.73FALSE00
2026-05-221330PUT0 0131.17FALSE00
2026-05-221340PUT0 0128.78FALSE00
2026-05-221350.2PUT0 2112.36FALSE00
2026-05-221360PUT0 0124.04FALSE00
2026-05-221370PUT0 0121.68FALSE00
2026-05-221380PUT0 0119.96FALSE00
2026-05-221390PUT0 0117.62FALSE00
2026-05-221400PUT0 3115.29FALSE00
2026-05-221410PUT0 0112.98FALSE00
2026-05-221420PUT0 0111.25FALSE00
2026-05-221430PUT0 0108.94FALSE00
2026-05-221440PUT0 0106.65FALSE00
2026-05-221450PUT0 7104.91FALSE00
2026-05-221460PUT0 0102.62FALSE00
2026-05-221470PUT0 0100.35FALSE00
2026-05-221480PUT0 098.6FALSE00
2026-05-221490PUT0 096.32FALSE00
2026-05-221500.7PUT0 294.56FALSE00
2026-05-22152.50PUT0 090.79FALSE00
2026-05-221550.7PUT30 11071.35FALSE0.70
2026-05-22157.50PUT0 081.09FALSE00
2026-05-221601.6PUT0 25675.75FALSE00
2026-05-22162.50PUT0 072.93FALSE00
2026-05-221652.9PUT0 6474.79FALSE00
2026-05-22167.52.29PUT1 568.37FALSE-0.16-0.07
2026-05-221702.79PUT1 9767.5FALSE-0.21-0.07
2026-05-22172.50PUT0 073.62FALSE00
2026-05-221753.55PUT1 9972.51FALSE-0.65-0.15
2026-05-22177.55.1PUT1 767.23FALSE5.10
2026-05-221806.4PUT0 2369.25FALSE00
2026-05-22182.59.3PUT0 2272.22FALSE00
2026-05-221858.4PUT10 1673.83FALSE-0.4-0.05
2026-05-22187.510PUT2 068.74TRUE100
2026-05-221900PUT0 776.52TRUE00
2026-05-22192.50PUT0 075.74TRUE00
2026-05-2219527.8PUT0 475.81TRUE00
2026-05-22197.50PUT0 075.99TRUE00
2026-05-222000PUT0 181.17TRUE00
2026-05-22202.50PUT0 082TRUE00
2026-05-222050PUT0 184.63TRUE00
2026-05-22207.50PUT0 088.83TRUE00
2026-05-222100PUT0 091.32TRUE00
2026-05-22212.50PUT0 094.02TRUE00
2026-05-222150PUT0 096.46TRUE00
2026-05-22217.50PUT0 099.22TRUE00
2026-05-2222054.21PUT0 0104.05TRUE00
2026-05-22222.50PUT0 0108.22TRUE00
2026-05-222250PUT0 0109.92TRUE00
2026-05-22227.50PUT0 0115.07TRUE00
2026-05-222300PUT0 0118.93TRUE00
2026-05-22232.50PUT0 0123.33TRUE00
2026-05-222350PUT0 0121.93TRUE00
2026-05-22237.50PUT0 0127.47TRUE00
2026-05-222400PUT0 0132.31TRUE00
2026-05-22242.50PUT0 0134.45TRUE00
2026-05-222450PUT0 0139.86TRUE00
2026-05-22247.50PUT0 0142.54TRUE00
2026-05-222500PUT0 0144.46TRUE00
2026-05-22252.50PUT0 0147.68TRUE00
2026-05-222550PUT0 0150.84TRUE00
2026-05-222600PUT0 0155.57TRUE00
2026-05-291000CALL0 00TRUE00
2026-05-291050CALL0 00TRUE00
2026-05-291100CALL0 00TRUE00
2026-05-291150CALL0 00TRUE00
2026-05-291200CALL0 00TRUE00
2026-05-291250CALL0 00TRUE00
2026-05-291300CALL0 10TRUE00
2026-05-291350CALL0 00TRUE00
2026-05-291400CALL0 00TRUE00
2026-05-291450CALL0 00TRUE00
2026-05-291500CALL0 00TRUE00
2026-05-291550CALL0 00TRUE00
2026-05-291600CALL0 00TRUE00
2026-05-29162.50CALL0 036.87TRUE00
2026-05-2916510.9CALL0 1937.21TRUE00
2026-05-29167.50CALL0 036.42TRUE00
2026-05-2917017.7CALL0 4843.3TRUE00
2026-05-29172.50CALL0 046.17TRUE00
2026-05-2917511.2CALL0 2645.39TRUE00
2026-05-29177.50CALL0 045.26TRUE00
2026-05-2918011.1CALL0 5846.57TRUE00
2026-05-29182.50CALL0 050.07TRUE00
2026-05-291858.55CALL11 4347.75TRUE0.350.04
2026-05-29187.50CALL0 051.72FALSE00
2026-05-291905.8CALL6 1647.61FALSE5.80
2026-05-29192.50CALL0 051.16FALSE00
2026-05-291955.1CALL1 3549.96FALSE0.40.09
2026-05-29197.50CALL0 052.79FALSE00
2026-05-292003.75CALL3 7650.53FALSE0.150.04
2026-05-29202.50CALL0 057.91FALSE00
2026-05-292054CALL1 1948.3FALSE1.450.57
2026-05-29207.50CALL0 052.54FALSE00
2026-05-292102.22CALL1 3957.82FALSE0.40.22
2026-05-292151.5CALL0 157.02FALSE00
2026-05-292200CALL0 1050.56FALSE00
2026-05-292250CALL0 866.06FALSE00
2026-05-292300CALL0 570.3FALSE00
2026-05-292350CALL0 174.58FALSE00
2026-05-292400CALL0 178.6FALSE00
2026-05-292450CALL0 082.8FALSE00
2026-05-292500CALL0 087.25FALSE00
2026-05-292550CALL0 091.1FALSE00
2026-05-292600CALL0 095.26FALSE00
2026-05-291000PUT0 1169.69FALSE00
2026-05-291050PUT0 0158.08FALSE00
2026-05-291100PUT0 0146.99FALSE00
2026-05-291150PUT0 0137.01FALSE00
2026-05-291200PUT0 0126.73FALSE00
2026-05-291250PUT0 0117.39FALSE00
2026-05-291300PUT0 0108.29FALSE00
2026-05-291350.69PUT0 1599.9FALSE00
2026-05-291400.85PUT0 12474.8FALSE00
2026-05-291450.85PUT0 283.77FALSE00
2026-05-291501.9PUT0 4782.24FALSE00
2026-05-291551.95PUT0 2470.6FALSE00
2026-05-291601.81PUT4 31062.97FALSE-0.79-0.3
2026-05-29162.52.23PUT5 062.74FALSE2.230
2026-05-291652.8PUT0 1563.7FALSE00
2026-05-29167.53.19PUT3 061.48FALSE3.190
2026-05-291703.22PUT2 6963.35FALSE-0.88-0.21
2026-05-29172.53.85PUT2 068.52FALSE3.850
2026-05-291755.15PUT2 1763.36FALSE-0.45-0.08
2026-05-29177.50PUT0 064.24FALSE00
2026-05-291807.6PUT1 5062.23FALSE-0.4-0.05
2026-05-29182.50PUT0 065.29FALSE00
2026-05-291859.25PUT2 2764.61FALSE9.250
2026-05-29187.50PUT0 065.51TRUE00
2026-05-2919012.7PUT1 565.54TRUE12.70
2026-05-29192.50PUT0 066.59TRUE00
2026-05-291950PUT0 065.56TRUE00
2026-05-29197.50PUT0 067.86TRUE00
2026-05-292000PUT0 068.45TRUE00
2026-05-29202.50PUT0 071.36TRUE00
2026-05-292050PUT0 073.67TRUE00
2026-05-29207.50PUT0 073.51TRUE00
2026-05-292100PUT0 076.74TRUE00
2026-05-292150PUT0 079.54TRUE00
2026-05-292200PUT0 084.4TRUE00
2026-05-292250PUT0 089.63TRUE00
2026-05-292300PUT0 094.46TRUE00
2026-05-292350PUT0 099.89TRUE00
2026-05-292400PUT0 0105.06TRUE00
2026-05-292450PUT0 0108.95TRUE00
2026-05-292500PUT0 0114.16TRUE00
2026-05-292550PUT0 0119.2TRUE00
2026-05-292600PUT0 0124.63TRUE00
2026-06-051000CALL0 083.59TRUE00
2026-06-051050CALL0 00TRUE00
2026-06-051100CALL0 066.44TRUE00
2026-06-051150CALL0 00TRUE00
2026-06-051200CALL0 00TRUE00
2026-06-051250CALL0 00TRUE00
2026-06-051300CALL0 00TRUE00
2026-06-051350CALL0 00TRUE00
2026-06-051400CALL0 00TRUE00
2026-06-0514525.25CALL0 10TRUE00
2026-06-051500CALL0 00TRUE00
2026-06-051550CALL0 123.3TRUE00
2026-06-051600CALL0 037.52TRUE00
2026-06-051650CALL0 140.14TRUE00
2026-06-0517021.8CALL1 2944.1TRUE3.20.17
2026-06-0517515.85CALL2 552.2TRUE15.850
2026-06-0518012.83CALL2 048.09TRUE12.830
2026-06-0518510.56CALL0 1149.23TRUE00
2026-06-051908.57CALL3 2249.73FALSE1.160.16
2026-06-051955.2CALL0 450.04FALSE00
2026-06-052005.15CALL2 2050.09FALSE0.610.13
2026-06-052052.9CALL0 3252.05FALSE00
2026-06-052103.5CALL1 7050.77FALSE10.4
2026-06-052152.05CALL1 3053.26FALSE0.050.03
2026-06-052202.6CALL1 3063.23FALSE2.14.2
2026-06-052250CALL0 058.7FALSE00
2026-06-052300CALL0 061.93FALSE00
2026-06-052350CALL0 065.11FALSE00
2026-06-052400CALL0 068.31FALSE00
2026-06-052450CALL0 071.61FALSE00
2026-06-052500CALL0 074.71FALSE00
2026-06-052550CALL0 078.01FALSE00
2026-06-052600CALL0 081.18FALSE00
2026-06-051000PUT0 0144.73FALSE00
2026-06-051050PUT0 0134.85FALSE00
2026-06-051100PUT0 2125.99FALSE00
2026-06-051150PUT0 0116.89FALSE00
2026-06-051200PUT0 0108.65FALSE00
2026-06-051250.75PUT0 1100.66FALSE00
2026-06-051300PUT0 092.87FALSE00
2026-06-051351.68PUT0 985.67FALSE00
2026-06-051400.6PUT2 365.89FALSE0.60
2026-06-051451.8PUT0 1472.53FALSE00
2026-06-051501.23PUT2 662.26FALSE1.230
2026-06-051550PUT0 064.15FALSE00
2026-06-051602.8PUT0 2162.4FALSE00
2026-06-051653.7PUT6 960.47FALSE3.70
2026-06-051705.2PUT4 1960.9FALSE-0.3-0.05
2026-06-051757.6PUT0 1263.91FALSE00
2026-06-051809.7PUT0 763.13FALSE00
2026-06-051850PUT0 462.25FALSE00
2026-06-0519013.5PUT1 164.87TRUE13.50
2026-06-051950PUT0 063.3TRUE00
2026-06-052000PUT0 064.47TRUE00
2026-06-052050PUT0 066.9TRUE00
2026-06-052100PUT0 070.11TRUE00
2026-06-052150PUT0 072.52TRUE00
2026-06-052200PUT0 075.19TRUE00
2026-06-052250PUT0 079.44TRUE00
2026-06-052300PUT0 082.16TRUE00
2026-06-052350PUT0 086.85TRUE00
2026-06-052400PUT0 089.65TRUE00
2026-06-052450PUT0 093.42TRUE00
2026-06-052500PUT0 097.44TRUE00
2026-06-052550PUT0 099.89TRUE00
2026-06-052600PUT0 0104.97TRUE00
2026-06-121000CALL0 073.51TRUE00
2026-06-121050CALL0 065.53TRUE00
2026-06-121100CALL0 055.89TRUE00
2026-06-121150CALL0 00TRUE00
2026-06-121200CALL0 00TRUE00
2026-06-121250CALL0 00TRUE00
2026-06-121300CALL0 00TRUE00
2026-06-121350CALL0 00TRUE00
2026-06-121400CALL0 00TRUE00
2026-06-121450CALL0 00TRUE00
2026-06-121500CALL0 00TRUE00
2026-06-121550CALL0 034.37TRUE00
2026-06-121600CALL0 040.74TRUE00
2026-06-1216523.3CALL12 048.22TRUE23.30
2026-06-1217020.66CALL0 147.56TRUE00
2026-06-121758.32CALL0 448.83TRUE00
2026-06-1218013.91CALL1 351.01TRUE13.910
2026-06-1218511.46CALL1 851.49TRUE11.460
2026-06-121909.3CALL5 351.68FALSE9.30
2026-06-121956.6CALL0 252FALSE00
2026-06-122007.15CALL3 152.83FALSE7.150
2026-06-122050CALL0 052.31FALSE00
2026-06-122100CALL0 050.23FALSE00
2026-06-122153CALL0 9653.32FALSE00
2026-06-122202.6CALL0 2449.07FALSE00
2026-06-122251.75CALL0 251.14FALSE00
2026-06-122300CALL0 056.86FALSE00
2026-06-122350CALL0 059.32FALSE00
2026-06-122401.22CALL0 262FALSE00
2026-06-122450CALL0 064.72FALSE00
2026-06-122500CALL0 067.54FALSE00
2026-06-122550CALL0 070.52FALSE00
2026-06-122600CALL0 073.05FALSE00
2026-06-121000.45PUT0 1130.33FALSE00
2026-06-121050.45PUT0 1122FALSE00
2026-06-121100PUT0 0113.99FALSE00
2026-06-121150PUT0 0106.27FALSE00
2026-06-121200.7PUT0 198.79FALSE00
2026-06-121250PUT0 091.54FALSE00
2026-06-121301.41PUT0 2084.85FALSE00
2026-06-121350PUT0 078.28FALSE00
2026-06-121400PUT0 072.1FALSE00
2026-06-121451.55PUT0 066.8FALSE00
2026-06-121500PUT0 063.05FALSE00
2026-06-121552.3PUT0 464.64FALSE00
2026-06-121603.4PUT0 359.73FALSE00
2026-06-121654.5PUT4 258.53FALSE-0.15-0.03
2026-06-121700PUT0 057.51FALSE00
2026-06-121759.85PUT0 159.6FALSE00
2026-06-121809.83PUT4 057.49FALSE9.830
2026-06-121850PUT0 059.53FALSE00
2026-06-121900PUT0 060.48TRUE00
2026-06-1219518.15PUT4 057.3TRUE18.150
2026-06-122000PUT0 062.77TRUE00
2026-06-122050PUT0 064.2TRUE00
2026-06-122100PUT0 064.93TRUE00
2026-06-122150PUT0 067.54TRUE00
2026-06-122200PUT0 069.83TRUE00
2026-06-122250PUT0 072.49TRUE00
2026-06-122300PUT0 075.37TRUE00
2026-06-122350PUT0 077.54TRUE00
2026-06-122400PUT0 080.44TRUE00
2026-06-122450PUT0 083.46TRUE00
2026-06-122500PUT0 086.25TRUE00
2026-06-122550PUT0 090.08TRUE00
2026-06-122600PUT0 094.19TRUE00
2026-06-18700CALL0 00TRUE00
2026-06-18750CALL0 00TRUE00
2026-06-18800CALL0 10TRUE00
2026-06-18850CALL0 00TRUE00
2026-06-18900CALL0 00TRUE00
2026-06-18950CALL0 00TRUE00
2026-06-181000CALL0 100TRUE00
2026-06-181050CALL0 30TRUE00
2026-06-181100CALL0 30TRUE00
2026-06-181150CALL0 00TRUE00
2026-06-181200CALL0 00TRUE00
2026-06-181250CALL0 80TRUE00
2026-06-181300CALL0 80TRUE00
2026-06-1813534.9CALL0 170TRUE00
2026-06-181400CALL0 40TRUE00
2026-06-181450CALL0 170TRUE00
2026-06-1815032.22CALL0 1228.85TRUE00
2026-06-1815533.45CALL40 1043.69TRUE33.450
2026-06-1816029.3CALL40 13244.42TRUE29.30
2026-06-1816521.6CALL0 5847.47TRUE00
2026-06-1817021.83CALL1 56755.46TRUE21.830
2026-06-1817521CALL1 10350.07TRUE210
2026-06-1818015.08CALL2 96348.86TRUE15.080
2026-06-1818512.4CALL10 26849.25TRUE0.170.01
2026-06-1819011.16CALL26 18349.89FALSE1.350.14
2026-06-181958.5CALL13 209550.04FALSE0.10.01
2026-06-182006.5CALL1792 394150.24FALSE-0.32-0.05
2026-06-182104.34CALL10 18751.66FALSE0.240.06
2026-06-182203.08CALL27 56952.01FALSE0.180.06
2026-06-182302.24CALL1 19256.86FALSE0.240.12
2026-06-182401.7CALL0 3659.47FALSE00
2026-06-182501CALL0 32659.02FALSE00
2026-06-182600.65CALL0 3568.76FALSE00
2026-06-182700.3CALL15 6456.67FALSE0.30
2026-06-182800.29CALL0 2371.92FALSE00
2026-06-182900CALL0 681.74FALSE00
2026-06-183000.3CALL0 5163.3FALSE00
2026-06-183100CALL0 390.15FALSE00
2026-06-183200CALL0 894.41FALSE00
2026-06-18700PUT0 21175.2FALSE00
2026-06-18750PUT0 1163.9FALSE00
2026-06-18800PUT0 2153.35FALSE00
2026-06-18850PUT0 1143.46FALSE00
2026-06-18900PUT0 12134.76FALSE00
2026-06-18950PUT0 2125.91FALSE00
2026-06-181000.9PUT0 36108.3FALSE00
2026-06-181050.26PUT0 22110.5FALSE00
2026-06-181100PUT0 32103.25FALSE00
2026-06-181150.5PUT0 2390.04FALSE00
2026-06-181202.1PUT0 27085.59FALSE00
2026-06-181250.6PUT0 3874.24FALSE00
2026-06-181300.75PUT3 16768.02FALSE0.750
2026-06-181351.37PUT0 3367.14FALSE00
2026-06-181401.35PUT5 12664.44FALSE00
2026-06-181451.87PUT1 12663.56FALSE0.170.1
2026-06-181502.3PUT98 18360.74FALSE-0.14-0.06
2026-06-181552.97PUT3 6458.98FALSE-0.23-0.07
2026-06-181603.9PUT136 22557.88FALSE-0.39-0.09
2026-06-181655.7PUT3 22560.35FALSE0.080.01
2026-06-181706.9PUT6 10158.06FALSE-0.5-0.07
2026-06-181758.73PUT1 10157.66FALSE-0.47-0.05
2026-06-1818011.31PUT18 28759.27FALSE0.110.01
2026-06-1818513.83PUT1 66159.3FALSE-0.29-0.02
2026-06-1819016.7PUT0 14360.87TRUE00
2026-06-1819519.9PUT0 18061.48TRUE00
2026-06-1820019.78PUT2 8859.95TRUE-3.47-0.15
2026-06-182100PUT0 3064.36TRUE00
2026-06-182200PUT0 3267.81TRUE00
2026-06-182300PUT0 071.84TRUE00
2026-06-182400PUT0 1076.78TRUE00
2026-06-182500PUT0 1481.68TRUE00
2026-06-182600PUT0 088.34TRUE00
2026-06-182700PUT0 293TRUE00
2026-06-182800PUT0 099.97TRUE00
2026-06-182900PUT0 0105.43TRUE00
2026-06-183000PUT0 0111.43TRUE00
2026-06-183100PUT0 0116.33TRUE00
2026-06-183200PUT0 0121.41TRUE00
2026-06-261000CALL0 00TRUE00
2026-06-261050CALL0 00TRUE00
2026-06-261100CALL0 041.13TRUE00
2026-06-261150CALL0 00TRUE00
2026-06-261200CALL0 00TRUE00
2026-06-261250CALL0 00TRUE00
2026-06-261300CALL0 00TRUE00
2026-06-261350CALL0 00TRUE00
2026-06-261400CALL0 00TRUE00
2026-06-261450CALL0 00TRUE00
2026-06-261500CALL0 035.2TRUE00
2026-06-261550CALL0 039.41TRUE00
2026-06-261600CALL0 044.84TRUE00
2026-06-2616526.13CALL0 248.01TRUE00
2026-06-261700CALL0 049.24TRUE00
2026-06-261750CALL0 048.34TRUE00
2026-06-261800CALL0 048.66TRUE00
2026-06-2618514.04CALL4 052.7TRUE14.040
2026-06-261900CALL0 051FALSE00
2026-06-2619512.15CALL2 051.26FALSE12.150
2026-06-262000CALL0 052.09FALSE00
2026-06-262057.6CALL6 655.96FALSE7.60
2026-06-262100CALL0 052.48FALSE00
2026-06-262150CALL0 049.89FALSE00
2026-06-262202.65CALL0 150.08FALSE00
2026-06-262250CALL0 049.55FALSE00
2026-06-262300CALL0 050.13FALSE00
2026-06-262350CALL0 051.82FALSE00
2026-06-262400CALL0 053.8FALSE00
2026-06-262450CALL0 055.53FALSE00
2026-06-262500CALL0 057.25FALSE00
2026-06-262550CALL0 059.27FALSE00
2026-06-262600CALL0 061.13FALSE00
2026-06-261000.55PUT1 093.71FALSE0.550
2026-06-261050.6PUT1 088.53FALSE0.60
2026-06-261100.6PUT1 082.19FALSE0.60
2026-06-261150.65PUT1 077.26FALSE0.650
2026-06-261202.15PUT0 25081.76FALSE00
2026-06-261250PUT0 076.11FALSE00
2026-06-261300PUT0 071.18FALSE00
2026-06-261350PUT0 070.5FALSE00
2026-06-261400PUT0 063.27FALSE00
2026-06-261450PUT0 060.27FALSE00
2026-06-261503.55PUT0 156.97FALSE00
2026-06-261553.4PUT1 056.44FALSE3.40
2026-06-261604.7PUT0 357.23FALSE00
2026-06-261655.96PUT1 056.2FALSE5.960
2026-06-261700PUT0 056.85FALSE00
2026-06-261750PUT0 057.76FALSE00
2026-06-261800PUT0 057.5FALSE00
2026-06-2618513.9PUT2 8254.29FALSE-1.2-0.08
2026-06-261900PUT0 057.96TRUE00
2026-06-261950PUT0 058.17TRUE00
2026-06-262000PUT0 059.63TRUE00
2026-06-262050PUT0 060.32TRUE00
2026-06-262100PUT0 060.23TRUE00
2026-06-262150PUT0 061.37TRUE00
2026-06-262200PUT0 062.38TRUE00
2026-06-262250PUT0 064.34TRUE00
2026-06-262300PUT0 065.89TRUE00
2026-06-262350PUT0 067.33TRUE00
2026-06-262400PUT0 069.88TRUE00
2026-06-262450PUT0 071.29TRUE00
2026-06-262500PUT0 074.03TRUE00
2026-06-262550PUT0 076.63TRUE00
2026-06-262600PUT0 078.41TRUE00
2026-07-171000CALL0 00TRUE00
2026-07-171050CALL0 00TRUE00
2026-07-171100CALL0 023.35TRUE00
2026-07-171150CALL0 00TRUE00
2026-07-171200CALL0 00TRUE00
2026-07-171250CALL0 00TRUE00
2026-07-171300CALL0 00TRUE00
2026-07-171350CALL0 029.64TRUE00
2026-07-171400CALL0 043.68TRUE00
2026-07-171450CALL0 044.98TRUE00
2026-07-1715037.74CALL0 347.77TRUE00
2026-07-1715524.15CALL0 246.47TRUE00
2026-07-171600CALL0 050.51TRUE00
2026-07-1716518CALL0 150.71TRUE00
2026-07-1717024.2CALL0 2550.87TRUE00
2026-07-1717521.5CALL0 651.68TRUE00
2026-07-1718015.98CALL0 650.44TRUE00
2026-07-1718517.41CALL1 650.7TRUE1.390.09
2026-07-1719014.88CALL4 1250.65FALSE0.580.04
2026-07-171959.94CALL0 550.81FALSE00
2026-07-1720011.4CALL1 23450.9FALSE0.50.05
2026-07-172107.6CALL0 1552.16FALSE00
2026-07-172205.63CALL14 8151.53FALSE0.090.02
2026-07-172303.83CALL0 751.88FALSE00
2026-07-172400CALL0 051.78FALSE00
2026-07-172502.8CALL0 7051.23FALSE00
2026-07-172601.3CALL0 3056.68FALSE00
2026-07-172700CALL0 060.6FALSE00
2026-07-172801.1CALL1 1557.47FALSE1.10
2026-07-171000PUT0 190.27FALSE00
2026-07-171050PUT0 284.89FALSE00
2026-07-171100PUT0 179.67FALSE00
2026-07-171150PUT0 1574.91FALSE00
2026-07-171200PUT0 371.64FALSE00
2026-07-171250PUT0 366.42FALSE00
2026-07-171300PUT0 062.98FALSE00
2026-07-171350PUT0 065.14FALSE00
2026-07-171402.65PUT1 158.86FALSE2.650
2026-07-171453.06PUT1 156.02FALSE3.060
2026-07-171503.84PUT1 11354.86FALSE3.840
2026-07-171555.4PUT20 3456.67FALSE00
2026-07-171606.8PUT49 19456.52FALSE-0.5-0.07
2026-07-171658.4PUT20 9456.29FALSE-0.5-0.06
2026-07-1717010.6PUT17 18557.4FALSE0.40.04
2026-07-1717512.7PUT5 12857.27FALSE0.40.03
2026-07-1718014.9PUT102 14356.73FALSE-0.2-0.01
2026-07-1718516.2PUT55 2957.4FALSE-1.1-0.06
2026-07-1719020PUT0 957.37TRUE00
2026-07-171950PUT0 158.74TRUE00
2026-07-172000PUT0 057.9TRUE00
2026-07-172100PUT0 056.64TRUE00
2026-07-172200PUT0 060.22TRUE00
2026-07-172300PUT0 061.16TRUE00
2026-07-172400PUT0 064.44TRUE00
2026-07-172500PUT0 067.27TRUE00
2026-07-172600PUT0 070.59TRUE00
2026-07-172700PUT0 074.15TRUE00
2026-07-172800PUT0 077.84TRUE00
2026-08-2147.50CALL0 0115.01TRUE00
2026-08-21500CALL0 0104.24TRUE00
2026-08-21550CALL0 095.94TRUE00
2026-08-21600CALL0 088.36TRUE00
2026-08-21650CALL0 081.4TRUE00
2026-08-21700CALL0 074.87TRUE00
2026-08-21750CALL0 073.77TRUE00
2026-08-21800CALL0 062.84TRUE00
2026-08-21850CALL0 057.21TRUE00
2026-08-2187.50CALL0 054.46TRUE00
2026-08-21900CALL0 056.92TRUE00
2026-08-2192.50CALL0 049.02TRUE00
2026-08-21950CALL0 546.29TRUE00
2026-08-2197.50CALL0 043.4TRUE00
2026-08-211000CALL0 340.22TRUE00
2026-08-211050CALL0 141.16TRUE00
2026-08-211100CALL0 934.58TRUE00
2026-08-211150CALL0 2033.63TRUE00
2026-08-211200CALL0 431.65TRUE00
2026-08-211250CALL0 540.2TRUE00
2026-08-2113056.02CALL0 1145.73TRUE00
2026-08-2113536.7CALL0 345.78TRUE00
2026-08-211400CALL0 946.42TRUE00
2026-08-211450CALL0 1147.01TRUE00
2026-08-211500CALL0 247.49TRUE00
2026-08-2115536.81CALL0 5949.32TRUE00
2026-08-2116032.91CALL0 3748.95TRUE00
2026-08-211650CALL0 1749.66TRUE00
2026-08-2117027.8CALL0 6050.37TRUE00
2026-08-2117524.9CALL5 2650.43TRUE24.90
2026-08-2118021.6CALL0 3349.66TRUE00
2026-08-2118520.15CALL16 1950.86TRUE20.150
2026-08-2119017.95CALL10 3050.74FALSE-0.05-0
2026-08-2119517CALL4 2150.26FALSE170
2026-08-2120014CALL3 6750.21FALSE00
2026-08-2121011.86CALL19 24250.52FALSE0.360.03
2026-08-212208.59CALL3 7650.56FALSE-0.11-0.01
2026-08-212303CALL0 1848.56FALSE00
2026-08-212406CALL4 3653.85FALSE0.60.11
2026-08-212504.8CALL1 1854.33FALSE4.80
2026-08-212603.8CALL1 1954.6FALSE3.80
2026-08-212702.7CALL1 2553.32FALSE0.080.03
2026-08-212802.05CALL1 553.18FALSE2.050
2026-08-212901.6CALL1 353.42FALSE1.60
2026-08-213001.25CALL1 1053.65FALSE1.250
2026-08-213101CALL1 754.11FALSE10
2026-08-213200.85CALL1 255.08FALSE0.850
2026-08-2147.50PUT0 6147.92FALSE00
2026-08-21500PUT0 4142.6FALSE00
2026-08-21550PUT0 11133.33FALSE00
2026-08-21600PUT0 2124.91FALSE00
2026-08-21650PUT0 0117.19FALSE00
2026-08-21700PUT0 0110.05FALSE00
2026-08-21750PUT0 7289.64FALSE00
2026-08-21800PUT0 197.57FALSE00
2026-08-21850PUT0 4091.69FALSE00
2026-08-2187.50PUT0 289.05FALSE00
2026-08-21900PUT0 386.47FALSE00
2026-08-2192.50PUT0 283.94FALSE00
2026-08-21950PUT0 281.78FALSE00
2026-08-2197.50PUT0 079.35FALSE00
2026-08-211000PUT0 4679.72FALSE00
2026-08-211050PUT0 1674.91FALSE00
2026-08-211100PUT0 1072.51FALSE00
2026-08-211150PUT0 2266.42FALSE00
2026-08-211200PUT0 2763.38FALSE00
2026-08-211252.7PUT2 662.1FALSE2.70
2026-08-211301.44PUT4 2861.93FALSE1.440
2026-08-211352.15PUT4 460.69FALSE2.150
2026-08-211400PUT0 1761.11FALSE00
2026-08-211458.8PUT0 3759.28FALSE00
2026-08-211505.6PUT1 4059.14FALSE5.60
2026-08-211550PUT0 4658.9FALSE00
2026-08-2116010.73PUT0 1759.69FALSE00
2026-08-2116512.46PUT0 759.83FALSE00
2026-08-211700PUT0 12258.86FALSE00
2026-08-2117522PUT0 3059.65FALSE00
2026-08-211800PUT0 11959.37FALSE00
2026-08-211850PUT0 37060.74FALSE00
2026-08-2119025.3PUT0 5260.1TRUE00
2026-08-2119538.41PUT0 261.36TRUE00
2026-08-2120031.25PUT0 2760.04TRUE00
2026-08-212100PUT0 660.03TRUE00
2026-08-212200PUT0 160.92TRUE00
2026-08-212300PUT0 062.79TRUE00
2026-08-212400PUT0 063.87TRUE00
2026-08-212500PUT0 065.18TRUE00
2026-08-212600PUT0 066.45TRUE00
2026-08-212700PUT0 068.36TRUE00
2026-08-212800PUT0 069.35TRUE00
2026-08-212900PUT0 071.12TRUE00
2026-08-213000PUT0 073.22TRUE00
2026-08-213100PUT0 075.75TRUE00
2026-08-213200PUT0 177.56TRUE00
2026-09-18800CALL0 00TRUE00
2026-09-18850CALL0 051.46TRUE00
2026-09-18900CALL0 050.82TRUE00
2026-09-18950CALL0 045.98TRUE00
2026-09-181000CALL0 041.12TRUE00
2026-09-181050CALL0 025.46TRUE00
2026-09-181100CALL0 034.18TRUE00
2026-09-181150CALL0 431.83TRUE00
2026-09-181200CALL0 538.03TRUE00
2026-09-181250CALL0 440.24TRUE00
2026-09-181300CALL0 143.57TRUE00
2026-09-181350CALL0 045.54TRUE00
2026-09-181400CALL0 146.36TRUE00
2026-09-181450CALL0 147.47TRUE00
2026-09-181500CALL0 347.52TRUE00
2026-09-181550CALL0 348.05TRUE00
2026-09-181600CALL0 2647.94TRUE00
2026-09-181650CALL0 648.64TRUE00
2026-09-1817029.7CALL0 2249.53TRUE00
2026-09-1817528.2CALL0 5949.74TRUE00
2026-09-1818021.4CALL0 2450.32TRUE00
2026-09-1818520.63CALL0 850.68TRUE00
2026-09-181900CALL0 4650.52FALSE00
2026-09-181950CALL0 3651.12FALSE00
2026-09-1820017.2CALL2 11351.7FALSE0.60.04
2026-09-1821014CALL0 5952.1FALSE00
2026-09-1822013.5CALL10 4251.98FALSE2.30.21
2026-09-1823011.25CALL30 2252.5FALSE2.150.24
2026-09-182407.07CALL0 1253.69FALSE00
2026-09-182506.97CALL1 1454.89FALSE6.970
2026-09-182604.4CALL0 753.97FALSE00
2026-09-182701.7CALL0 852.97FALSE00
2026-09-182801.35CALL0 252.14FALSE00
2026-09-182901.1CALL0 153.3FALSE00
2026-09-183000CALL0 353.5FALSE00
2026-09-183100CALL0 154.36FALSE00
2026-09-183200CALL0 1355.86FALSE00
2026-09-18800PUT0 084.8FALSE00
2026-09-18850PUT0 1080.04FALSE00
2026-09-18900PUT0 175.81FALSE00
2026-09-18950PUT0 272.02FALSE00
2026-09-181000PUT0 668.81FALSE00
2026-09-181050PUT0 1265.59FALSE00
2026-09-181100PUT0 863.18FALSE00
2026-09-181152.25PUT0 561.67FALSE00
2026-09-181202.85PUT0 2360.43FALSE00
2026-09-181250PUT0 2361.8FALSE00
2026-09-181300PUT0 3660.61FALSE00
2026-09-181354.7PUT1 3256.21FALSE4.70
2026-09-181400PUT0 2858.69FALSE00
2026-09-181450PUT0 460.45FALSE00
2026-09-1815010.11PUT0 1159.09FALSE00
2026-09-1815512.18PUT0 6159.31FALSE00
2026-09-1816013.9PUT0 8058.62FALSE00
2026-09-1816516.39PUT0 658.99FALSE00
2026-09-1817018.4PUT0 1358.04FALSE00
2026-09-1817519.1PUT0 1958.8FALSE00
2026-09-1818021.6PUT0 22759.02FALSE00
2026-09-1818524.7PUT0 32958.75FALSE00
2026-09-1819027.6PUT0 259.29TRUE00
2026-09-1819530.6PUT0 559.27TRUE00
2026-09-182000PUT0 1359.84TRUE00
2026-09-182100PUT0 360.34TRUE00
2026-09-182200PUT0 060.6TRUE00
2026-09-182300PUT0 061.46TRUE00
2026-09-182400PUT0 061.86TRUE00
2026-09-182500PUT0 063.11TRUE00
2026-09-182600PUT0 264.02TRUE00
2026-09-182700PUT0 064.8TRUE00
2026-09-182800PUT0 065.68TRUE00
2026-09-182900PUT0 066.64TRUE00
2026-09-183000PUT0 067.95TRUE00
2026-09-183100PUT0 169.73TRUE00
2026-09-183200PUT0 071.47TRUE00
2026-11-2047.50CALL0 088.79TRUE00
2026-11-20500CALL0 080.95TRUE00
2026-11-20550CALL0 00TRUE00
2026-11-20600CALL0 068.17TRUE00
2026-11-20650CALL0 062.54TRUE00
2026-11-20700CALL0 057.29TRUE00
2026-11-20750CALL0 052.36TRUE00
2026-11-20800CALL0 047.67TRUE00
2026-11-20850CALL0 046.52TRUE00
2026-11-2087.50CALL0 044.32TRUE00
2026-11-20900CALL0 038.55TRUE00
2026-11-2092.50CALL0 039.92TRUE00
2026-11-20950CALL0 00TRUE00
2026-11-2097.50CALL0 00TRUE00
2026-11-201000CALL0 1233.06TRUE00
2026-11-201050CALL0 233.3TRUE00
2026-11-201100CALL0 834.67TRUE00
2026-11-201150CALL0 539.21TRUE00
2026-11-201200CALL0 741.95TRUE00
2026-11-201250CALL0 243.69TRUE00
2026-11-2013048CALL0 1544.7TRUE00
2026-11-201350CALL0 645.07TRUE00
2026-11-201400CALL0 32445.96TRUE00
2026-11-201450CALL0 946.34TRUE00
2026-11-2015045.25CALL1 2248.03TRUE45.250
2026-11-2015531.95CALL0 147.98TRUE00
2026-11-201600CALL0 11848TRUE00
2026-11-201650CALL0 348.41TRUE00
2026-11-201700CALL0 5048.34TRUE00
2026-11-201750CALL0 3149.84TRUE00
2026-11-2018029.5CALL0 141149.6TRUE00
2026-11-2018527CALL3 6849.65TRUE-0.85-0.03
2026-11-2019022CALL0 18150.18FALSE00
2026-11-2019526.33CALL1 3150.16FALSE26.330
2026-11-2020018.4CALL0 11351.21FALSE00
2026-11-2021019.5CALL5 5752.64FALSE19.50
2026-11-2022016.2CALL2 19651.72FALSE16.20
2026-11-2023012.8CALL0 18551.88FALSE00
2026-11-202400CALL0 1952.69FALSE00
2026-11-2025011CALL1 2854.14FALSE10.1
2026-11-202600CALL0 653.41FALSE00
2026-11-202700CALL0 352.38FALSE00
2026-11-202806.1CALL0 1353.65FALSE00
2026-11-202906.1CALL1 954.77FALSE0.950.18
2026-11-203000CALL0 153.59FALSE00
2026-11-203100CALL0 253.56FALSE00
2026-11-203200CALL0 1453.98FALSE00
2026-11-2047.50PUT0 1106.99FALSE00
2026-11-20500PUT0 1103.59FALSE00
2026-11-20550PUT0 196.47FALSE00
2026-11-20600PUT0 090.4FALSE00
2026-11-20650PUT0 385.2FALSE00
2026-11-20700PUT0 780.36FALSE00
2026-11-20750PUT0 1276.13FALSE00
2026-11-20800PUT0 472.39FALSE00
2026-11-20850PUT0 169.28FALSE00
2026-11-2087.50PUT0 067.51FALSE00
2026-11-20901.77PUT0 566.21FALSE00
2026-11-2092.50PUT0 064.9FALSE00
2026-11-20950PUT0 1062.38FALSE00
2026-11-2097.50PUT0 262.25FALSE00
2026-11-201000PUT0 2460.19FALSE00
2026-11-201053.32PUT0 260.56FALSE00
2026-11-201100PUT0 1458.76FALSE00
2026-11-201150PUT0 359.5FALSE00
2026-11-201204.8PUT0 12658.31FALSE00
2026-11-201258.43PUT0 1758.69FALSE00
2026-11-201309.98PUT0 53558.46FALSE00
2026-11-201350PUT0 6058.27FALSE00
2026-11-2014010.2PUT0 5457.99FALSE00
2026-11-2014511.3PUT0 10858FALSE00
2026-11-2015012.8PUT22 9457.04FALSE12.80
2026-11-2015514.7PUT0 5457.45FALSE00
2026-11-2016021.6PUT0 14157.72FALSE00
2026-11-201650PUT0 1658.09FALSE00
2026-11-2017020.8PUT7 6855.87FALSE0.570.03
2026-11-201750PUT0 3157.4FALSE00
2026-11-201800PUT0 956.83FALSE00
2026-11-201850PUT0 1858.72FALSE00
2026-11-201900PUT0 158.99TRUE00
2026-11-2019536PUT0 2659.22TRUE00
2026-11-2020037.5PUT4 2158.76TRUE37.50
2026-11-202100PUT0 2059.7TRUE00
2026-11-202200PUT0 360.09TRUE00
2026-11-202300PUT0 260.3TRUE00
2026-11-202400PUT0 061.09TRUE00
2026-11-202500PUT0 061.67TRUE00
2026-11-202600PUT0 061.98TRUE00
2026-11-202700PUT0 062.6TRUE00
2026-11-202800PUT0 063.41TRUE00
2026-11-202900PUT0 064.14TRUE00
2026-11-203000PUT0 064.82TRUE00
2026-11-203100PUT0 065.3TRUE00
2026-11-203200PUT0 166.21TRUE00
2026-12-18900CALL0 039.58TRUE00
2026-12-18950CALL0 031.49TRUE00
2026-12-181000CALL0 033.26TRUE00
2026-12-181050CALL0 030.8TRUE00
2026-12-181100CALL0 036.76TRUE00
2026-12-181150CALL0 039.82TRUE00
2026-12-181200CALL0 042.25TRUE00
2026-12-181250CALL0 043.66TRUE00
2026-12-181300CALL0 045.23TRUE00
2026-12-181350CALL0 045.44TRUE00
2026-12-181400CALL0 046.03TRUE00
2026-12-1814546.05CALL0 146.99TRUE00
2026-12-181500CALL0 147.3TRUE00
2026-12-181550CALL0 047.53TRUE00
2026-12-181600CALL0 047.92TRUE00
2026-12-181650CALL0 048.16TRUE00
2026-12-1817025.8CALL0 548.36TRUE00
2026-12-1817523.6CALL0 248.36TRUE00
2026-12-1818031.25CALL0 148.82TRUE00
2026-12-181850CALL0 849.09TRUE00
2026-12-181900CALL0 049.38FALSE00
2026-12-1819529CALL1 1049.88FALSE290
2026-12-1820024.07CALL1 151.42FALSE24.070
2026-12-182100CALL0 050.08FALSE00
2026-12-1822017.3CALL0 1350.34FALSE00
2026-12-182300CALL0 1350.37FALSE00
2026-12-182400CALL0 051.31FALSE00
2026-12-1825012.21CALL1 352.96FALSE1.210.11
2026-12-1826011.8CALL3 055.54FALSE11.80
2026-12-182700CALL0 152.91FALSE00
2026-12-182800CALL0 052.28FALSE00
2026-12-182907.24CALL1 154.04FALSE7.240
2026-12-18900PUT0 262.39FALSE00
2026-12-18952.6PUT0 865.99FALSE00
2026-12-181000PUT0 259.73FALSE00
2026-12-181050PUT0 060.07FALSE00
2026-12-181100PUT0 059.32FALSE00
2026-12-181150PUT0 059.34FALSE00
2026-12-181200PUT0 059.16FALSE00
2026-12-181250PUT0 1058.81FALSE00
2026-12-181300PUT0 058.11FALSE00
2026-12-181350PUT0 258.09FALSE00
2026-12-181400PUT0 057.97FALSE00
2026-12-181450PUT0 058.11FALSE00
2026-12-181500PUT0 058.15FALSE00
2026-12-1815521.91PUT0 357.99FALSE00
2026-12-181600PUT0 057.66FALSE00
2026-12-181650PUT0 057.58FALSE00
2026-12-181700PUT0 157.53FALSE00
2026-12-1817524.57PUT1 154.84FALSE24.570
2026-12-1818028.5PUT0 757.66FALSE00
2026-12-181850PUT0 057.75FALSE00
2026-12-1819034.3PUT0 258.08TRUE00
2026-12-1819537.6PUT0 158.28TRUE00
2026-12-1820040.5PUT0 258.3TRUE00
2026-12-182100PUT0 058.76TRUE00
2026-12-182200PUT0 058.83TRUE00
2026-12-182300PUT0 059.11TRUE00
2026-12-182400PUT0 059.77TRUE00
2026-12-182500PUT0 060.23TRUE00
2026-12-182600PUT0 060.95TRUE00
2026-12-182700PUT0 061.77TRUE00
2026-12-182800PUT0 062.05TRUE00
2026-12-182900PUT0 063.11TRUE00
2027-01-1542.50CALL0 087.73TRUE00
2027-01-15450CALL0 083.96TRUE00
2027-01-1547.50CALL0 080.41TRUE00
2027-01-15500CALL0 273.56TRUE00
2027-01-15550CALL0 067.4TRUE00
2027-01-15600CALL0 161.78TRUE00
2027-01-15650CALL0 156.59TRUE00
2027-01-15700CALL0 00TRUE00
2027-01-15750CALL0 150.13TRUE00
2027-01-1577.50CALL0 2347.91TRUE00
2027-01-15800CALL0 20TRUE00
2027-01-1582.50CALL0 043.62TRUE00
2027-01-158583CALL0 341.53TRUE00
2027-01-1587.50CALL0 036.53TRUE00
2027-01-15900CALL0 6134.45TRUE00
2027-01-1592.50CALL0 132.17TRUE00
2027-01-15950CALL0 035.35TRUE00
2027-01-1597.50CALL0 140TRUE00
2027-01-1510072.3CALL0 10828.76TRUE00
2027-01-151050CALL0 3033.7TRUE00
2027-01-151100CALL0 4539.72TRUE00
2027-01-151150CALL0 5240.97TRUE00
2027-01-151200CALL0 32542.61TRUE00
2027-01-1512552.79CALL0 4845.1TRUE00
2027-01-1513050.2CALL0 25846.13TRUE00
2027-01-1513558.86CALL1 7750.42TRUE58.860
2027-01-1514052.15CALL0 60347.33TRUE00
2027-01-1514537.2CALL0 6647.65TRUE00
2027-01-1515043.8CALL0 11947.91TRUE00
2027-01-1515541.6CALL0 4848.55TRUE00
2027-01-1516042.5CALL0 12749.12TRUE00
2027-01-1516536.6CALL0 55848.98TRUE00
2027-01-1517038.85CALL15 5249.13TRUE38.850
2027-01-1517535CALL30 53849.55TRUE0.50.01
2027-01-1518033.45CALL50 16150.85TRUE33.450
2027-01-1518531.4CALL38 11851.02TRUE31.40
2027-01-1519031.94CALL1 18150.39FALSE3.140.11
2027-01-1519518.4CALL0 3550.16FALSE00
2027-01-1520025CALL15 46549.91FALSE250
2027-01-1521024CALL1 20650.69FALSE240
2027-01-1522018.5CALL21 27049.3FALSE18.50
2027-01-1523018CALL2 6052.76FALSE180
2027-01-1524014.2CALL0 5751.24FALSE00
2027-01-1525014.3CALL1 11553.7FALSE2.20.18
2027-01-1526011.76CALL40 1152.18FALSE11.760
2027-01-152707.03CALL0 2851.85FALSE00
2027-01-152800CALL0 3451.31FALSE00
2027-01-152900CALL0 451.93FALSE00
2027-01-153004.8CALL0 10652.75FALSE00
2027-01-153104.5CALL0 352.71FALSE00
2027-01-153205.3CALL5 8052.48FALSE0.30.06
2027-01-1542.50PUT0 989.17FALSE00
2027-01-15450PUT0 099.67FALSE00
2027-01-1547.50PUT0 096.02FALSE00
2027-01-15500PUT0 23292.95FALSE00
2027-01-15550PUT0 5587.27FALSE00
2027-01-15600PUT0 1382.4FALSE00
2027-01-15650PUT0 2177.89FALSE00
2027-01-15700PUT0 4174.46FALSE00
2027-01-15750PUT0 2770.68FALSE00
2027-01-1577.50PUT0 069.52FALSE00
2027-01-15800PUT0 25267.51FALSE00
2027-01-1582.50PUT0 267.52FALSE00
2027-01-15850PUT0 5464.99FALSE00
2027-01-1587.50PUT0 366.87FALSE00
2027-01-15900PUT0 5165.68FALSE00
2027-01-1592.50PUT0 1362.37FALSE00
2027-01-15950PUT0 8561.99FALSE00
2027-01-1597.50PUT0 1260.56FALSE00
2027-01-151000PUT0 6759.8FALSE00
2027-01-151050PUT0 4860.42FALSE00
2027-01-151104.55PUT0 16759.42FALSE00
2027-01-151150PUT0 9359.06FALSE00
2027-01-151200PUT0 17958.67FALSE00
2027-01-151250PUT0 8657.36FALSE00
2027-01-151309.5PUT1 6658.61FALSE9.50
2027-01-1513510.22PUT75 3556.47FALSE10.220
2027-01-1514011.77PUT75 10556.25FALSE11.770
2027-01-1514513.77PUT46 54256.76FALSE13.770
2027-01-1515016.3PUT0 9256.45FALSE00
2027-01-151550PUT0 15356.74FALSE00
2027-01-1516025.2PUT0 15656.46FALSE00
2027-01-1516526.6PUT0 13956.79FALSE00
2027-01-1517030.1PUT0 27956.78FALSE00
2027-01-1517528.05PUT0 4956.82FALSE00
2027-01-151800PUT0 4956.82FALSE00
2027-01-1518531PUT1 58357.13FALSE-2.4-0.07
2027-01-151900PUT0 4757.59TRUE00
2027-01-151950PUT0 1657.61TRUE00
2027-01-1520042.5PUT0 6657.45TRUE00
2027-01-1521048.7PUT10 19857.08TRUE48.70
2027-01-152200PUT0 1157.78TRUE00
2027-01-152300PUT0 1258.61TRUE00
2027-01-152400PUT0 158.63TRUE00
2027-01-152500PUT0 359.07TRUE00
2027-01-152600PUT0 159.47TRUE00
2027-01-152700PUT0 159.76TRUE00
2027-01-152800PUT0 260.62TRUE00
2027-01-152900PUT0 061.09TRUE00
2027-01-153000PUT0 061.49TRUE00
2027-01-153100PUT0 062.15TRUE00
2027-01-153200PUT0 062.95TRUE00

Latest SCCO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$57.75
Jun 13, 2022 7:59 PM EST70$57.75
Jun 13, 2022 7:59 PM EST13$57.76
Jun 13, 2022 7:59 PM EST19$57.75
Jun 13, 2022 7:59 PM EST9$57.74

Southern Copper Corporation (SCCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746918001211/0001047469-18-001211-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746919000845/0001047469-19-000845-index.htm
2017-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917046340/0001104659-17-046340-index.htm
2017-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917047379/0001104659-17-047379-index.htm
2017-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917048968/0001104659-17-048968-index.htm
2017-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917063146/0001104659-17-063146-index.htm
2017-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917066129/0001104659-17-066129-index.htm
2018-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918006444/0001104659-18-006444-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918011116/0001104659-18-011116-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918014086/0001104659-18-014086-index.htm
2018-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918020361/0001104659-18-020361-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027283/0001104659-18-027283-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027834/0001104659-18-027834-index.htm
2018-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918029826/0001104659-18-029826-index.htm
2018-05-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918045972/0001104659-18-045972-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918046869/0001104659-18-046869-index.htm
2018-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918048110/0001104659-18-048110-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063392/0001104659-18-063392-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063628/0001104659-18-063628-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918065091/0001104659-18-065091-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007340/0001104659-19-007340-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007533/0001104659-19-007533-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465919016608/0001104659-19-016608-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919021556/0001104659-19-021556-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919023983/0001104659-19-023983-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465919024559/0001104659-19-024559-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919024643/0001104659-19-024643-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041615/0001104659-19-041615-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919056461/0001104659-19-056461-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919058528/0001104659-19-058528-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000110465920053164/0001104659-20-053164-index.htm
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087141/0001104659-20-087141-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087427/0001104659-20-087427-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920118575/0001104659-20-118575-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2017-05-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008201/0001179110-17-008201-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2017-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2017-06-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017009116/0001179110-17-009116-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2018-02-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018002206/0001179110-18-002206-index.htm
2018-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2018-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018004806/0001179110-18-004806-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2018-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-04-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005123/0001179110-19-005123-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005797/0001179110-19-005797-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-11-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010798/0001179110-20-010798-index.htm
2020-11-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010847/0001179110-20-010847-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819000771/0001410578-19-000771-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819001351/0001410578-19-001351-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019006372/0001558370-19-006372-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019009220/0001558370-19-009220-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020001385/0001558370-20-001385-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000155837020001781/0001558370-20-001781-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020004355/0001558370-20-004355-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020005051/0001558370-20-005051-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020008790/0001558370-20-008790-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020011919/0001558370-20-011919-index.htm
2017-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000001/0001713312-17-000001-index.htm
2017-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000174039318000002/0001740393-18-000002-index.htm
2018-11-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1001838/000175515418000001/0001755154-18-000001-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000178366719000001/0001783667-19-000001-index.htm

Southern Copper Corporation (SCCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southern Copper Corporation (SCCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8914%
Institutional Ownership: 782%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Perez Alfredo CasarDirectorSell11,625.0031.58367,117.500.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2015-06-01Quintanilla Daniel MunizDirectorSell1,200.0029.8835,856.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2016-08-11Quintanilla Daniel MunizDirectorSell1,200.0025.9731,160.400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2018-06-05Quintanilla Daniel MunizExecutive Vice PresidentSell1,600.0051.2081,920.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-11-06Sanchez Mejorada Enrique CastilloDirectorSell12,825.0036.89473,114.250.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-07-28BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.0010,414.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2019-05-07Perez Alfredo CasarDirectorBuy1,600.0010,425.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-07XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0010,438.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2018-05-22Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0011,225.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2017-08-14Gregor Anciola Rafael MacDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2017-05-25Quintanilla Daniel MunizDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2020-07-28XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0012,038.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2019-05-07Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0012,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2017-05-25CARLOS RUIZ SACRISTANDirectorBuy1,200.0014,274.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2018-05-22CARLOS RUIZ SACRISTANDirectorBuy1,600.0015,874.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-22ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2020-07-28Perez Alfredo CasarDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2018-05-22Quintanilla Daniel MunizDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2020-07-28Sanchez Mejorada Enrique CastilloDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2019-05-07CARLOS RUIZ SACRISTANDirectorBuy1,600.0017,474.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2020-07-28CARLOS RUIZ SACRISTANDirectorBuy1,600.0019,074.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2017-05-25GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,200.0020,541.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2018-05-22GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0022,141.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2019-05-07GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0023,741.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2020-07-28GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0025,341.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2018-05-22Gregor Anciola Rafael MacDirectorBuy1,600.002,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2017-08-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell504,800.0039.5119,944,143.202,972,297.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2020-11-05GERMAN LARREA MOTA VELASCOChairman of the BoardSell55,828.0054.363,034,810.083,158,744.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2020-11-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell88,677.0054.054,792,991.853,214,652.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-10-30GERMAN LARREA MOTA VELASCOChairman of the BoardSell69,728.0052.513,661,417.283,303,239.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2018-05-22GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,369,767.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2019-05-07GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,371,367.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2020-07-28GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,372,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2017-08-02GERMAN LARREA MOTA VELASCOChairman of the BoardSell25,070.0039.50990,265.003,477,097.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-01GERMAN LARREA MOTA VELASCOChairman of the BoardSell235,800.0039.519,316,458.003,502,167.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-07-31GERMAN LARREA MOTA VELASCOChairman of the BoardSell135,000.0039.445,324,400.003,737,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-05-25GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,200.003,872,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2019-05-07ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-07Gregor Anciola Rafael MacDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2020-07-28ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2018-03-05BONILLA LUIS MIGUEL PALOMINODirectorSell600.0052.3031,380.005,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2020-07-28Gregor Anciola Rafael MacDirectorBuy1,600.006,000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2017-06-08BONILLA LUIS MIGUEL PALOMINODirectorSell300.0035.0010,500.006,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2018-05-22BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.007,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2020-10-27BONILLA LUIS MIGUEL PALOMINODirectorSell400.0052.3120,924.008,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2019-05-07BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.008,814.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2018-05-22Perez Alfredo CasarDirectorBuy1,600.008,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-22XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.008,838.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2020-08-13BONILLA LUIS MIGUEL PALOMINODirectorSell1,400.0045.1063,140.009,014.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm