Southern Copper Corporation

(NYSE:SCCO)

Latest On Southern Copper Corporation (SCCO):

Date/Time Type Description Signal Details
2024-08-09 05:53 ESTDividendA dividend of $0.6 has been announced on Jul 18, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-12 04:56 ESTDividendA dividend of $0.8 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 12, 2024.Neutral
2023-11-07 04:52 ESTDividendA dividend of $1 has been announced on Oct 19, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:52 ESTDividendA dividend of $1 has been announced on Jul 20, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-29 14:37 ESTNewsSouthern Copper: The Copper Price Uncertainty Affects The Share PriceN/A
2023-05-23 17:22 ESTNewsConsider Zijin Mining Instead Of Southern CopperN/A
2023-05-10 20:15 ESTNewsSouthern Copper sinks after Goldman cuts to SellN/A
2023-05-08 05:52 ESTDividendA dividend of $1 has been announced on Apr 20, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 8, 2023.Neutral
2023-04-26 21:43 ESTNewsSouthern Copper's Q1 production up 4% as Cuajone mine ramped upN/A
2023-04-25 21:24 ESTNewsSouthern Copper To Continue Outperformance As Global Supply-Demand Dynamics Support PricesN/A
2023-04-23 09:34 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-03-31 10:03 ESTNewsNexa Resources double downgraded to Sell equivalent at Morgan StanleyN/A
2023-03-29 17:57 ESTNewsSouthern Copper: It Is All About Copper PricesN/A
2023-02-27 19:24 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-13 04:52 ESTDividendA dividend of $1 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-10 18:07 ESTNewsSouthern Copper doubles quarterly dividend to $1.00, goes ex-dividend tomorrowN/A
2023-02-04 01:23 ESTNewsSouthern Copper production edged up for the quarter, down for the full yearN/A
2023-02-01 20:59 ESTNewsSouthern Copper: Only Getting StartedN/A
2023-01-19 10:19 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 01:49 ESTNewsSouthern Copper Is Red Hot This YearN/A
2023-01-11 14:12 ESTNewsCopper tops $9,000/ton for the first time since JuneN/A
2022-12-24 05:20 ESTNewsSouthern Copper: Uncertainties About 2023N/A
2022-11-23 19:01 ESTNewsSibanye Stillwater, Southern Copper cut at Deutsche BankN/A
2022-11-08 04:52 ESTDividendA dividend of $0.5 has been announced on Oct 20, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-25 02:16 ESTNewsI'm A Copper Bull, Here's Why Southern Copper Could DoubleN/A
2022-10-18 09:03 ESTNewsSouthern Copper: Copper Price Slide Dims Near-Term ProspectsN/A
2022-09-12 23:36 ESTNewsSouthern Copper: A Weak Copper Outlook Is Not HelpingN/A
2022-08-10 05:52 ESTDividendA dividend of $0.75 has been announced on Jul 21, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-07-24 13:37 ESTNewsSouthern Copper: Copper Price Is WeakeningN/A
2022-07-15 03:13 ESTNewsFreeport McMoRan, Southern Copper hit 52-week lows as base metals plungeN/A
2022-07-08 08:29 ESTNewsFreeport McMoRan, Southern Copper cut at Wolfe on likely limited growthN/A
2022-06-14 22:09 ESTNewsLong Vale, Short Southern Copper: A Pair Trade For The Current Inflationary EnvironmentN/A
2022-06-04 06:28 ESTNewsSouthern Copper Is An Interesting Business With A Potential 'Buy'N/A
2022-05-16 05:52 ESTDividendA dividend of $1.25 has been announced on Apr 28, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 16, 2022.Neutral
2022-05-14 03:10 ESTNewsSouthern Copper goes ex dividend tomorrowN/A
2022-05-03 20:09 ESTNewsSouthern Copper's Cuajone mine back to full production ahead of talksN/A
2022-04-21 08:28 ESTNewsPeru declares emergency in bid to restore Southern Copper's Cuajone mineN/A
2022-04-14 12:27 ESTNewsSouthern Copper's Peru mine stays suspended despite deal to end protestsN/A
2022-03-24 23:14 ESTNewsSouthern Copper cut to Sell equivalent at Morgan Stanley after YTD strengthN/A
2022-03-22 02:42 ESTNewsSouthern Copper near deal to restart Cuajone mine in PeruN/A
2022-03-19 06:15 ESTNewsSouthern Copper: A Doubtful Copper Outlook For 2022N/A
2022-03-16 10:50 ESTNewsSouthern Copper’s Cuajone mine in Peru halted by blockadeN/A
2022-03-16 10:49 ESTNewsSouthern Copper to import copper concentrate as protests hit Peru mineN/A
2022-03-14 16:18 ESTNewsSouthern Copper slumps 7% as Chairman sells stock worth $7.5MN/A
2022-02-16 06:18 ESTNewsSouthern Copper Corp: Use Copper To Bolster Your PortfolioN/A
2022-02-14 04:53 ESTDividendA dividend of $1 has been announced on Jan 27, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-02-11 08:50 ESTNewsWhy Smart Money Is Buying Southern CopperN/A
2022-02-07 10:27 ESTNewsSouthern Copper declares $1.00 dividendN/A
2022-02-03 00:23 ESTNewsSouthern Copper's Q4 profit surges but copper production slumpsN/A
2021-12-22 23:42 ESTNewsSouthern Copper Corp. And Its Real ValueN/A

About Southern Copper Corporation (SCCO):

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and two operating SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. The company has interests in 59,252 hectares of exploration concessions in Peru; 503,104 hectares of exploration concessions in Mexico; 229,312 hectares of exploration concessions in Argentina; 27,353 hectares of exploration concessions in Chile; and 7,299 hectares of exploration concessions in Ecuador. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.

SCCO Quotes by TradingView

See Advanced Chart

General

  • Name Southern Copper Corporation
  • Symbol SCCO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 13,777
  • Last Split Factor1:1
  • Last Split Date2012-02-13
  • Fiscal Year EndDecember
  • IPO Date1996-01-05
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://www.southerncoppercorp.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 7.19
  • Price/Book (Most Recent Quarter) 7.95
  • Enterprise Value Revenue 7.81
  • Enterprise Value EBITDA 16.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $2.86
  • Next Quarter EPS Estimate $0.74
  • Profit Margin 20%
  • Operating Margin 39%
  • Return on Assets 12%
  • Return on Equity 22%
  • Revenue 7.98 billion
  • Earnings Per Share $2.03
  • Revenue Per Share $10.33
  • Gross Profit 4.2 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 52.46
  • Environment Score 26.45
  • Social Score 25.15
  • Governance Score 12.35
  • Controversy Level 5
View More

Highlights

  • Market Capitalization 56.39 billion
  • EBITDA 3.92 billion
  • PE Ratio 28.89
  • PEG Ratio 1.2
  • Analyst Target Price $60.95
  • Book Value Per Share $9.35
View More

Share Statistics

  • Shares Outstanding 773.07 million
  • Shares Float 84.83 million
  • % Held by Insiders 8914%
  • % Held by Institutions 7.82%
  • Shares Short 5.17 million
  • Shares Short Prior Month 5.27 million
  • Short Ratio 4.35
  • Short % of Float 6%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.18
  • 52 Week High $83.15
  • 52 Week Low $22.69
  • 50 Day Moving Average 73.33
  • 200 Day Moving Average 60.28
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 3.23%
  • Payout Ratio 84%
  • Dividend Date 2021-02-24
  • ExDividend Date 2021-02-09
  • Dividend Per Share $1.5
  • Dividend Yield 2.32%
View More

Southern Copper Corporation (SCCO) Dividend Calendar:

Southern Copper Corporation pays an annual dividend of $2.4 per share, with a dividend yield of 2.32%.
SCCO's last dividend payment was made to shareholders on February 24, 2021.
Southern Copper Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Southern Copper Corporation (SCCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$N/A$0.76$0.6910.75%
2020-09-302020-10-26$2.13 billion$0.65$0.5517.73%
2020-06-302020-07-28$1.79 billion$0.34$0.2725.32%
2020-03-312020-04-24$N/A$0.28$0.40-30.43%
2019-12-312020-02-25$1.85 billion$0.40$0.49-18.8%
2019-09-302019-10-23$1.86 billion$0.50$0.492.4%
2019-06-302019-07-23$1.82 billion$0.52$0.53-1.12%
2019-03-312019-04-29$1.75 billion$0.50$0.54-6.68%
2018-12-312019-02-11$1.69 billion$0.38$0.44-14.1%
2018-09-302018-10-24$1.72 billion$0.48$0.53-10.26%
2018-06-302018-07-24$1.84 billion$0.53$0.59-10.55%
2018-03-312018-04-25$1.84 billion$0.61$0.62-0.93%
2017-12-312018-02-02$1.86 billion$0.59$0.59-0.34%
2017-09-302017-10-20$1.68 billion$0.52$0.495.69%
2017-06-302017-07-26$1.53 billion$0.39$0.41-5.82%
2017-03-312017-05-03$1.58 billion$0.41$0.42-2.54%
2016-12-312017-01-31$1.4 billion$0.22$0.36-39.26%
2016-09-302016-10-27$1.4 billion$0.26$0.30-12.99%
2016-06-302016-07-25$1.34 billion$0.29$0.278.05%
2016-03-312016-04-28$1.25 billion$0.24$0.1650.47%
2015-12-312016-02-11$1.25 billion$0.08$0.20-59.56%
2015-09-302015-10-27$1.13 billion$0.13$0.23-43.48%
2015-06-302015-07-28$1.38 billion$0.38$0.365.56%
2015-03-312015-04-02$1.27 billion$0.35$0.2920.69%
2014-12-312015-02-04$1.47 billion$0.46$0.3821.05%
2014-09-302014-10-28$1.47 billion$0.42$0.47-10.64%
2014-06-302014-07-29$1.49 billion$0.40$0.41-2.44%
2014-03-312014-05-01$1.35 billion$0.39$0.42-7.14%
2013-12-312014-02-06$1.54 billion$0.48$0.464.35%
2013-09-302013-10-24$1.38 billion$0.41$0.42-2.38%
2013-06-302013-07-23$1.41 billion$0.44$0.48-8.33%
2013-03-312013-04-29$1.62 billion$0.59$0.590%
2012-12-312013-01-31$1.65 billion$0.63$0.630%
2012-09-302012-10-24$1.55 billion$0.63$0.5710.53%
2012-06-302012-07-31$1.66 billion$0.66$0.626.45%
2012-03-312012-05-02$1.81 billion$0.73$0.6119.67%
2011-12-312012-02-09$1.67 billion$0.63$0.621.61%
2011-09-302011-11-02$1.75 billion$0.78$0.79-1.27%
2011-06-302011-07-30$1.8 billion$0.77$0.735.48%
2011-03-312011-06-05$1.6 billion$0.55$0.69-20.29%
2010-12-312011-02-02$1.5 billion$0.57$0.62-8.06%
2010-09-302010-10-28$1.26 billion$0.43$0.48-10.42%
2010-06-302010-07-29$1.17 billion$0.37$0.51-27.45%
2010-03-312010-04-29$1.22 billion$0.45$0.51-11.76%
2009-12-312010-01-29$1.14 billion$0.43$0.3813.16%
2009-09-302009-10-22$1.15 billion$0.37$0.3215.63%
2009-06-302009-07-20$824.51 million$0.21$0.1816.67%
2009-03-312009-04-28$622 million$0.09$0.090%
2008-12-312009-01-30$449.74 million-$0.14$0.15-193.33%
2008-09-302008-10-27$1.44 billion$0.47$0.55-14.55%
2008-06-302008-07-24$1.46 billion$0.61$0.65-6.15%
2008-03-312008-04-25$1.5 billion$0.63$0.65-3.08%
2007-12-312008-01-29$1.29 billion$0.35$0.69-49.28%
2007-09-302007-10-26$1.61 billion$0.70$0.73-4.11%
2007-06-302007-07-26$1.83 billion$0.81$0.84-3.57%
2007-03-312007-04-26$1.36 billion$0.63$0.621.61%
2006-12-312007-01-26$1.65 billion$0.71$0.701.43%
2006-09-302006-10-27$1.41 billion$0.58$0.63-7.94%
2006-06-302006-07-26$1.28 billion$0.49$0.51-3.92%
2006-03-312006-04-26$1.12 billion$0.47$0.51-7.84%
2005-12-312006-01-27$1.17 billion$0.47$0.462.17%
2005-09-302005-10-19$1.03 billion$0.41$0.387.89%
2005-06-302005-07-19$954.1 million$0.34$0.45-24.44%
2005-03-312005-04-21$938.8 million$0.39$0.3511.43%
2004-12-312005-03-15$1.03 billion$0.53$0.3455.88%
2004-09-302004-10-22$739.53 million$0.27$0.2412.5%
2004-06-302004-08-06$722.23 million$0.25$0.2025%
2004-03-312004-04-22$602.52 million$0.18$0.180%
2003-12-312004-01-30$245.69 million$0.09$0.11-18.18%
2003-09-302003-10-23$209.49 million$0.07$0.0616.67%
2003-06-302003-07-23$168.39 million$0.04$0.05-20%
2003-03-312003-04-30$174.84 million$0.04$0.05-20%
2002-12-312003-01-30$165.21 million$0.03$0.030%
2002-09-302002-10-24$169.87 million$0.03$0.030%
2002-06-302002-07-24$193.37 million$0.06$0.0450%
2002-03-312002-04-29$136.19 million$0.01$0.02-50%
2001-12-312002-01-30$160.77 million$0.02
2001-09-302001-10-29$171.5 million$0.02
2001-06-302001-07-18$162.84 million$0.01$0.03-66.67%
2001-03-312001-04-30$162.42 million$0.03$0.04-25%
2000-12-312001-01-30$205.86 million$0.06$0.0520%
2000-09-302000-10-23$185.06 million$0.06$0.0450%
2000-06-302000-07-17$157.02 million$0.04$0.040%
2000-03-312000-04-24$163.12 million$0.03$0.04-25%
1999-12-312000-01-27$0.03$0.030%
1999-09-301999-10-21$0.03$0.030%
1999-06-301999-07-22$0.01$0.02-50%
1999-03-311999-04-22$0.01$0.02-50%
1998-12-311999-01-27$0.02$0.03-33.33%
1998-09-301998-10-19$0.04$0.0333.33%
1998-06-301998-07-23$0.04$0.040%
1998-03-311998-04-23$0.04$0.05-20%
1997-12-311998-01-28$0.06$0.060%
1997-09-301997-10-23$0.09$0.0812.5%
1997-06-301997-07-24$0.12$0.120%

Southern Copper Corporation (SCCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southern Copper Corporation (SCCO) Chart:

Southern Copper Corporation (SCCO) News:

Below you will find a list of latest news for Southern Copper Corporation (SCCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southern Copper Corporation (SCCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19450CALL0 00TRUE00
2025-12-1947.50CALL0 00TRUE00
2025-12-195047.5CALL0 0243.04TRUE00
2025-12-19550CALL0 0255.29TRUE00
2025-12-19600CALL0 0201.15TRUE00
2025-12-196573.86CALL0 0182.8TRUE00
2025-12-19700CALL0 0165.83TRUE00
2025-12-197523.2CALL0 00TRUE00
2025-12-1977.50CALL0 0142.49TRUE00
2025-12-198020.24CALL0 2135.19TRUE00
2025-12-1982.528.26CALL0 0151.32TRUE00
2025-12-198545.47CALL0 0121.23TRUE00
2025-12-1987.50CALL0 0114.53TRUE00
2025-12-199049.1CALL0 0108TRUE00
2025-12-1992.55.7CALL0 0121.75TRUE00
2025-12-199544.1CALL0 0114.81TRUE00
2025-12-1997.544.2CALL0 089.25TRUE00
2025-12-1910034.45CALL0 1101.37TRUE00
2025-12-1910534.1CALL0 384.33TRUE00
2025-12-1911025.4CALL0 460.37TRUE00
2025-12-191158.64CALL0 1349.64TRUE00
2025-12-1912022.01CALL0 8952.36TRUE00
2025-12-1912516.2CALL0 43440.94TRUE00
2025-12-1913012.3CALL0 31545.25TRUE00
2025-12-191357.6CALL13 33539.85TRUE-0.35-0.04
2025-12-191404.7CALL16 45542.47TRUE-0.05-0.01
2025-12-191452.3CALL28 355239.89FALSE-0.1-0.04
2025-12-191500.97CALL28 44738.83FALSE-0.07-0.07
2025-12-191550.4CALL8 22839.59FALSE-0.05-0.11
2025-12-191600.48CALL0 6557.66FALSE00
2025-12-191650.5CALL0 3061.08FALSE00
2025-12-191700.05CALL0 3247.19FALSE00
2025-12-191750.13CALL0 5253.41FALSE00
2025-12-191800.89CALL0 193.35FALSE00
2025-12-191850CALL0 0110.46FALSE00
2025-12-19450PUT0 0465.05FALSE00
2025-12-1947.50PUT0 0385.78FALSE00
2025-12-19500PUT0 0381.93FALSE00
2025-12-19550PUT0 0390.53FALSE00
2025-12-19600PUT0 5310.02FALSE00
2025-12-19650PUT0 1273.03FALSE00
2025-12-19700.5PUT0 4249.99FALSE00
2025-12-19752.67PUT0 3238.2FALSE00
2025-12-1977.50.15PUT0 6218.3FALSE00
2025-12-19800.1PUT0 19247.31FALSE00
2025-12-1982.50.13PUT0 16135.92FALSE00
2025-12-19850.2PUT0 21189.41FALSE00
2025-12-1987.50.06PUT0 734148.15FALSE00
2025-12-19900.31PUT0 45171.4FALSE00
2025-12-1992.50.7PUT0 3162.73FALSE00
2025-12-19950.44PUT0 114154.24FALSE00
2025-12-1997.50.55PUT0 22145.94FALSE00
2025-12-191000.01PUT0 32130.49FALSE00
2025-12-191050.38PUT0 168123.53FALSE00
2025-12-191100.05PUT359 33862.45FALSE0.050
2025-12-191150.1PUT1 628157.99FALSE00
2025-12-191200.1PUT1 31147.48FALSE00
2025-12-191250.25PUT0 350846.88FALSE00
2025-12-191300.65PUT1 34042.07FALSE-0.12-0.16
2025-12-191351.51PUT33 24739.84FALSE-0.24-0.14
2025-12-191403.46PUT11 16240.96FALSE-0.04-0.01
2025-12-191455.5PUT0 835.43TRUE00
2025-12-1915015PUT0 036.92TRUE00
2025-12-191550PUT0 038.09TRUE00
2025-12-191600PUT0 045.9TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 057.84TRUE00
2025-12-191750PUT0 065.16TRUE00
2025-12-191800PUT0 063.63TRUE00
2025-12-191850PUT0 00TRUE00
2026-01-16350CALL0 00TRUE00
2026-01-1637.50CALL0 00TRUE00
2026-01-164092.35CALL0 00TRUE00
2026-01-1642.50CALL0 0181.2TRUE00
2026-01-16450CALL0 0172.69TRUE00
2026-01-1647.50CALL0 0164.68TRUE00
2026-01-16500CALL0 0157.1TRUE00
2026-01-165584.2CALL0 8139.27TRUE00
2026-01-166067.91CALL0 0136.36TRUE00
2026-01-1662.50CALL0 0130.17TRUE00
2026-01-166532.95CALL0 0124.23TRUE00
2026-01-1667.50CALL0 0123.21TRUE00
2026-01-167070.1CALL0 1115.37TRUE00
2026-01-1672.563.5CALL0 11122.71TRUE00
2026-01-167538CALL0 187.23TRUE00
2026-01-1677.561.7CALL0 0103.6TRUE00
2026-01-168053.38CALL0 898.6TRUE00
2026-01-1682.530.25CALL0 093.74TRUE00
2026-01-168554CALL0 4998.8TRUE00
2026-01-1687.554.2CALL1 288.81TRUE54.20
2026-01-169045.25CALL0 1070.85TRUE00
2026-01-1692.535.45CALL0 1979.69TRUE00
2026-01-169532CALL0 968.34TRUE00
2026-01-1697.526CALL0 1060.91TRUE00
2026-01-1610023.63CALL0 1266.77TRUE00
2026-01-1610530.82CALL0 258.59TRUE00
2026-01-1611033.8CALL0 8754.27TRUE00
2026-01-1611521CALL0 17154.84TRUE00
2026-01-1612022.8CALL1 17948.8TRUE22.80
2026-01-1612519.2CALL0 32343.47TRUE00
2026-01-1613014CALL4 38139.99TRUE-0.64-0.04
2026-01-161359.8CALL0 27040.61TRUE00
2026-01-161407.9CALL10 22839.83TRUE-0.5-0.06
2026-01-161455.2CALL29 18437.22FALSE-0.34-0.06
2026-01-161503.3CALL21 28335.94FALSE-0.5-0.13
2026-01-161552.72CALL0 13537.28FALSE00
2026-01-161601.46CALL26 12237.36FALSE-0.14-0.09
2026-01-161650.89CALL3 7237.32FALSE-0.17-0.16
2026-01-161700.59CALL0 20638.06FALSE00
2026-01-161751.3CALL0 1647.77FALSE00
2026-01-161800.75CALL0 1154.79FALSE00
2026-01-161850CALL0 256.53FALSE00
2026-01-161900.88CALL0 2060.6FALSE00
2026-01-161950.8CALL0 154.3FALSE00
2026-01-162000CALL0 057.66FALSE00
2026-01-16350PUT0 20185.52FALSE00
2026-01-1637.50PUT0 18176.64FALSE00
2026-01-16400.05PUT0 15228.59FALSE00
2026-01-1642.50PUT0 13258.7FALSE00
2026-01-16450PUT0 16247.26FALSE00
2026-01-1647.50PUT0 9236.51FALSE00
2026-01-16500PUT0 202226.38FALSE00
2026-01-16550.55PUT0 45207.67FALSE00
2026-01-16600.05PUT0 43190.72FALSE00
2026-01-1662.50.41PUT0 6168.77FALSE00
2026-01-16652.45PUT0 60128.52FALSE00
2026-01-1667.50.05PUT0 459138.97FALSE00
2026-01-16700.3PUT0 4697.32FALSE00
2026-01-1672.50.08PUT1 1385.56FALSE0.080
2026-01-16750.5PUT0 408115.79FALSE00
2026-01-1677.50PUT0 54121.1FALSE00
2026-01-16800.21PUT0 34105.52FALSE00
2026-01-1682.50.14PUT19 4275.7FALSE0.040.4
2026-01-16850.16PUT2 13473.31FALSE-0.59-0.79
2026-01-1687.50.36PUT0 4291.17FALSE00
2026-01-16900.2PUT0 43386.63FALSE00
2026-01-1692.50.2PUT0 7487.63FALSE00
2026-01-16950.35PUT0 8877.87FALSE00
2026-01-1697.50.4PUT0 7673.63FALSE00
2026-01-161000.24PUT2 21355.69FALSE0.040.2
2026-01-161050.16PUT35 8745.68FALSE0.160
2026-01-161100.27PUT25 15643.2FALSE-0.3-0.53
2026-01-161150.67PUT1 10444.69FALSE-0.14-0.17
2026-01-161200.9PUT1 13240.45FALSE-0.05-0.05
2026-01-161251.45PUT2 35438.32FALSE-0.2-0.12
2026-01-161302.5PUT12 6037.77FALSE-0.09-0.03
2026-01-161353.8PUT5 13735.84FALSE-0.3-0.07
2026-01-161405.9PUT12 9235.52FALSE-0.1-0.02
2026-01-161458.5PUT5 4334.61TRUE8.50
2026-01-1615030PUT0 5034.64TRUE00
2026-01-1615520.5PUT0 2032.84TRUE00
2026-01-1616031PUT0 035.85TRUE00
2026-01-161650PUT0 035.43TRUE00
2026-01-161700PUT0 034.36TRUE00
2026-01-161750PUT0 033.76TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-02-2047.50CALL0 0139.44TRUE00
2026-02-20500CALL0 0133.08TRUE00
2026-02-20550CALL0 0125.65TRUE00
2026-02-206069.4CALL0 0114.69TRUE00
2026-02-206575CALL0 0104.64TRUE00
2026-02-20700CALL0 096.46TRUE00
2026-02-20750CALL0 088.75TRUE00
2026-02-20800CALL0 081.47TRUE00
2026-02-20850CALL0 073.7TRUE00
2026-02-2087.50CALL0 072.32TRUE00
2026-02-20900CALL0 069.33TRUE00
2026-02-2092.538.79CALL0 066.38TRUE00
2026-02-20957.3CALL0 064.09TRUE00
2026-02-2097.57.18CALL0 061.15TRUE00
2026-02-2010040.4CALL0 556.49TRUE00
2026-02-2010535.77CALL0 452.46TRUE00
2026-02-2011032.7CALL0 1848.09TRUE00
2026-02-2011522.85CALL0 745.3TRUE00
2026-02-2012024CALL2 104942.98TRUE240
2026-02-2012518.65CALL0 1341.54TRUE00
2026-02-2013016.28CALL2 3939.64TRUE-0.54-0.03
2026-02-2013514.6CALL0 3140.02TRUE00
2026-02-2014011.65CALL0 6041.87TRUE00
2026-02-201457.92CALL6 15237.64FALSE0.220.03
2026-02-201507CALL2 4141.38FALSE-0.1-0.01
2026-02-201554.16CALL2 2435.66FALSE-0.34-0.08
2026-02-201602.99CALL7 1335.43FALSE-0.54-0.15
2026-02-201652.39CALL4 7136.87FALSE2.390
2026-02-201701.52CALL0 146.24FALSE00
2026-02-201751.5CALL0 449.86FALSE00
2026-02-201801.25CALL0 152.3FALSE00
2026-02-201851.05CALL0 354.71FALSE00
2026-02-201900.9CALL0 357.5FALSE00
2026-02-201950.75CALL0 560.09FALSE00
2026-02-202000.65CALL0 162.85FALSE00
2026-02-2047.50.2PUT0 5171.96FALSE00
2026-02-20500.2PUT0 2164.59FALSE00
2026-02-20550.3PUT0 1151.88FALSE00
2026-02-20600PUT0 1139.51FALSE00
2026-02-20650PUT0 1128.18FALSE00
2026-02-20700PUT0 0118.41FALSE00
2026-02-20751.5PUT0 1108.64FALSE00
2026-02-20800.55PUT0 0100.08FALSE00
2026-02-20850.96PUT0 491.41FALSE00
2026-02-2087.55.3PUT0 1687.79FALSE00
2026-02-20901PUT0 1383.72FALSE00
2026-02-2092.51.25PUT0 380.24FALSE00
2026-02-20951.6PUT0 276.81FALSE00
2026-02-2097.51.45PUT0 672.97FALSE00
2026-02-201002.1PUT0 870.09FALSE00
2026-02-201051PUT0 963.9FALSE00
2026-02-201100.7PUT1 738.42FALSE0.70
2026-02-201151.71PUT1 2342.36FALSE1.710
2026-02-201203.6PUT0 944.45FALSE00
2026-02-201253.5PUT0 3440.48FALSE00
2026-02-201305PUT3 2539.77FALSE50
2026-02-201359.8PUT0 3541.65FALSE00
2026-02-2014013.7PUT0 241.53FALSE00
2026-02-201450PUT0 036.34TRUE00
2026-02-201500PUT0 036.73TRUE00
2026-02-201550PUT0 036.43TRUE00
2026-02-201600PUT0 035.43TRUE00
2026-02-201650PUT0 035.45TRUE00
2026-02-201700PUT0 035.64TRUE00
2026-02-201750PUT0 035.19TRUE00
2026-02-201800PUT0 035.17TRUE00
2026-02-201850PUT0 034.98TRUE00
2026-02-201900PUT0 00TRUE00
2026-02-201950PUT0 00TRUE00
2026-02-202000PUT0 00TRUE00
2026-03-2047.50CALL0 0121.87TRUE00
2026-03-20500CALL0 0117.57TRUE00
2026-03-20550CALL0 0108.33TRUE00
2026-03-20600CALL0 098.8TRUE00
2026-03-20650CALL0 091.07TRUE00
2026-03-20700CALL0 082.95TRUE00
2026-03-20750CALL0 075.39TRUE00
2026-03-208056.9CALL0 069.12TRUE00
2026-03-20850CALL0 064.53TRUE00
2026-03-2087.50CALL0 063.17TRUE00
2026-03-20900CALL0 059.92TRUE00
2026-03-2092.538.37CALL0 057.88TRUE00
2026-03-209512CALL0 055.28TRUE00
2026-03-2097.539.1CALL0 5052.71TRUE00
2026-03-2010030.07CALL0 250.64TRUE00
2026-03-2010537CALL0 747.21TRUE00
2026-03-2011032.7CALL2 2840.15TRUE32.70
2026-03-2011530CALL0 33743.85TRUE00
2026-03-2012022.35CALL0 5840.86TRUE00
2026-03-2012511.1CALL0 740.11TRUE00
2026-03-2013016.55CALL0 4239.79TRUE00
2026-03-2013512.95CALL0 2638.12TRUE00
2026-03-2014012.25CALL4 3839.17TRUE-0.18-0.01
2026-03-201459.5CALL7 4837.33FALSE9.50
2026-03-201507.2CALL7 4435.86FALSE-1.3-0.15
2026-03-201556.23CALL0 1234.75FALSE00
2026-03-201603.7CALL0 3936.58FALSE00
2026-03-201653.25CALL0 168732.93FALSE00
2026-03-201705.6CALL0 335.76FALSE00
2026-03-201752.04CALL3 736.43FALSE2.040
2026-03-201801.35CALL0 548.17FALSE00
2026-03-201851.8CALL0 449.92FALSE00
2026-03-201900.9CALL0 1051.39FALSE00
2026-03-201950.65CALL11 1736.68FALSE-0.05-0.07
2026-03-202000CALL0 054.98FALSE00
2026-03-202100CALL0 059.1FALSE00
2026-03-2047.50.2PUT0 1146.61FALSE00
2026-03-20500PUT0 0140.33FALSE00
2026-03-20550PUT0 0128.75FALSE00
2026-03-20600PUT0 0118.26FALSE00
2026-03-20650PUT0 1108.65FALSE00
2026-03-20700PUT0 0100.39FALSE00
2026-03-20750.9PUT0 492.65FALSE00
2026-03-20802.96PUT0 685.36FALSE00
2026-03-20851.65PUT0 1178.92FALSE00
2026-03-2087.50.6PUT0 175.8FALSE00
2026-03-20900.55PUT0 1072.73FALSE00
2026-03-2092.51.4PUT0 170.12FALSE00
2026-03-20951.15PUT0 367.53FALSE00
2026-03-2097.51.4PUT0 264.94FALSE00
2026-03-201001.1PUT0 752.33FALSE00
2026-03-201054.7PUT0 258.46FALSE00
2026-03-201104.4PUT0 3354.89FALSE00
2026-03-201158.7PUT0 2640.57FALSE00
2026-03-201203.46PUT1 4840.31FALSE3.460
2026-03-201253.7PUT0 539.89FALSE00
2026-03-201307.3PUT0 5739.67FALSE00
2026-03-2013511.4PUT0 638.51FALSE00
2026-03-2014012PUT0 537.8FALSE00
2026-03-201450PUT0 038.29TRUE00
2026-03-201500PUT0 037.64TRUE00
2026-03-201550PUT0 036.91TRUE00
2026-03-201600PUT0 036.73TRUE00
2026-03-201650PUT0 036.73TRUE00
2026-03-201700PUT0 037.17TRUE00
2026-03-201750PUT0 036.97TRUE00
2026-03-201800PUT0 037.73TRUE00
2026-03-201850PUT0 037.35TRUE00
2026-03-201900PUT0 038.28TRUE00
2026-03-201950PUT0 038.64TRUE00
2026-03-202000PUT0 039.7TRUE00
2026-03-202100PUT0 00TRUE00
2026-05-1547.50CALL0 099.08TRUE00
2026-05-15500CALL0 095.5TRUE00
2026-05-15550CALL0 088.74TRUE00
2026-05-15600CALL0 080.79TRUE00
2026-05-15650CALL0 073.52TRUE00
2026-05-15700CALL0 067.55TRUE00
2026-05-15750CALL0 061.27TRUE00
2026-05-15800CALL0 057.24TRUE00
2026-05-15850CALL0 053.22TRUE00
2026-05-1587.50CALL0 050.48TRUE00
2026-05-159045CALL0 349.69TRUE00
2026-05-1592.512.9CALL0 048.32TRUE00
2026-05-159516.5CALL0 745.69TRUE00
2026-05-1597.535.99CALL0 145.01TRUE00
2026-05-1510040.67CALL0 1743.12TRUE00
2026-05-1510527CALL0 242.02TRUE00
2026-05-1511025.15CALL0 1040.95TRUE00
2026-05-1511522.2CALL0 2840.21TRUE00
2026-05-1512026.62CALL3 2439.33TRUE-1.27-0.05
2026-05-1512516.35CALL0 1538.41TRUE00
2026-05-1513019.85CALL0 1738.2TRUE00
2026-05-1513517.6CALL0 4238.61TRUE00
2026-05-1514011.5CALL0 1438.19TRUE00
2026-05-151456.82CALL0 2738.4FALSE00
2026-05-151504.4CALL0 938.43FALSE00
2026-05-151558.88CALL0 638.49FALSE00
2026-05-151604.4CALL0 638.19FALSE00
2026-05-151653.19CALL0 1038FALSE00
2026-05-151702.45CALL0 1437.53FALSE00
2026-05-151752CALL0 1437.11FALSE00
2026-05-151802.86CALL0 1036.54FALSE00
2026-05-151852.8CALL0 836.41FALSE00
2026-05-151901.45CALL0 1335.96FALSE00
2026-05-151952.7CALL0 1044.77FALSE00
2026-05-152001.2CALL0 546.56FALSE00
2026-05-152101.6CALL0 547.89FALSE00
2026-05-1547.50PUT0 0118.06FALSE00
2026-05-15500.2PUT0 1113.01FALSE00
2026-05-15550.25PUT0 2103.7FALSE00
2026-05-15600.3PUT0 195.26FALSE00
2026-05-15650PUT0 087.54FALSE00
2026-05-15700PUT0 080.89FALSE00
2026-05-15750PUT0 074.67FALSE00
2026-05-15800PUT0 069.63FALSE00
2026-05-15854PUT0 165.13FALSE00
2026-05-1587.51.45PUT0 162.91FALSE00
2026-05-15902.4PUT0 261.37FALSE00
2026-05-1592.52.23PUT0 359.77FALSE00
2026-05-15951.55PUT0 458.13FALSE00
2026-05-1597.51.55PUT0 656.99FALSE00
2026-05-151001.85PUT0 2755.76FALSE00
2026-05-151052.7PUT0 1341.51FALSE00
2026-05-151104.1PUT0 140.94FALSE00
2026-05-151155.4PUT0 5440.69FALSE00
2026-05-151207.4PUT0 840.01FALSE00
2026-05-1512515.39PUT0 338.32FALSE00
2026-05-1513011.3PUT0 1939.23FALSE00
2026-05-1513516.59PUT0 1539.47FALSE00
2026-05-1514011.9PUT0 1239.6FALSE00
2026-05-1514519.4PUT0 239.8TRUE00
2026-05-1515029.1PUT0 1039.85TRUE00
2026-05-151550PUT0 040.07TRUE00
2026-05-151600PUT0 039.95TRUE00
2026-05-1516549.35PUT0 139.66TRUE00
2026-05-151700PUT0 039.39TRUE00
2026-05-151750PUT0 038.85TRUE00
2026-05-151800PUT0 038.6TRUE00
2026-05-151850PUT0 037.94TRUE00
2026-05-151900PUT0 036.97TRUE00
2026-05-151950PUT0 036.27TRUE00
2026-05-152000PUT0 036.57TRUE00
2026-05-152100PUT0 035.46TRUE00
2026-06-18700CALL0 061.81TRUE00
2026-06-18750CALL0 056.62TRUE00
2026-06-18800CALL0 053.3TRUE00
2026-06-18850CALL0 048.99TRUE00
2026-06-18900CALL0 045.23TRUE00
2026-06-18950CALL0 042.25TRUE00
2026-06-181000CALL0 040.68TRUE00
2026-06-181050CALL0 040.14TRUE00
2026-06-1811029.3CALL0 239.47TRUE00
2026-06-1811525.89CALL0 538.48TRUE00
2026-06-1812019.72CALL0 138.35TRUE00
2026-06-1812515.37CALL0 438.65TRUE00
2026-06-1813017.8CALL0 938.58TRUE00
2026-06-1813517.2CALL0 1438.35TRUE00
2026-06-1814015.87CALL0 838.36TRUE00
2026-06-181456.9CALL0 1338.24FALSE00
2026-06-181507.9CALL0 038.03FALSE00
2026-06-1815512.1CALL0 237.89FALSE00
2026-06-181600CALL0 037.72FALSE00
2026-06-181654.7CALL0 737.3FALSE00
2026-06-181700CALL0 037.06FALSE00
2026-06-181753.5CALL0 6036.77FALSE00
2026-06-181802.7CALL0 236.47FALSE00
2026-06-181852.25CALL0 236.41FALSE00
2026-06-181901.95CALL0 636.52FALSE00
2026-06-181951.65CALL0 636.25FALSE00
2026-06-182001.5CALL0 345.24FALSE00
2026-06-182101.65CALL0 746.39FALSE00
2026-06-18700PUT0 074.8FALSE00
2026-06-18750.9PUT0 169.06FALSE00
2026-06-18801.3PUT0 264.38FALSE00
2026-06-18852PUT0 160.19FALSE00
2026-06-18902.65PUT0 1256.96FALSE00
2026-06-18950PUT0 053.9FALSE00
2026-06-181005.8PUT0 3251.64FALSE00
2026-06-181054.8PUT0 1139.32FALSE00
2026-06-181107PUT0 2539.09FALSE00
2026-06-1811511PUT0 1439.35FALSE00
2026-06-181207.63PUT0 139.05FALSE00
2026-06-1812515.5PUT0 1739.22FALSE00
2026-06-1813011.77PUT0 6439.46FALSE00
2026-06-1813514.35PUT0 1039.63FALSE00
2026-06-1814016.1PUT0 3139.66FALSE00
2026-06-1814518.3PUT1 040.93TRUE18.30
2026-06-181500PUT0 039.39TRUE00
2026-06-181550PUT0 039.04TRUE00
2026-06-1816030.6PUT0 138.91TRUE00
2026-06-181650PUT0 038.39TRUE00
2026-06-181700PUT0 038.46TRUE00
2026-06-181750PUT0 038.2TRUE00
2026-06-181800PUT0 037.75TRUE00
2026-06-181850PUT0 037.69TRUE00
2026-06-181900PUT0 037.5TRUE00
2026-06-181950PUT0 036.82TRUE00
2026-06-182000PUT0 037.35TRUE00
2026-06-182100PUT0 035TRUE00
2026-08-2147.50CALL0 081.41TRUE00
2026-08-21500CALL0 079.06TRUE00
2026-08-21550CALL0 071.13TRUE00
2026-08-21600CALL0 065.91TRUE00
2026-08-21650CALL0 059.86TRUE00
2026-08-21700CALL0 054.82TRUE00
2026-08-21750CALL0 052.01TRUE00
2026-08-218023.6CALL0 048.26TRUE00
2026-08-21850CALL0 045.69TRUE00
2026-08-2187.526.25CALL0 144.01TRUE00
2026-08-21900CALL0 043.26TRUE00
2026-08-2192.512CALL0 641.84TRUE00
2026-08-219535.69CALL0 1441.72TRUE00
2026-08-2197.50CALL0 041.16TRUE00
2026-08-2110012.5CALL0 440.69TRUE00
2026-08-2110535.5CALL0 940.32TRUE00
2026-08-2111037.5CALL0 839.82TRUE00
2026-08-2111530CALL0 2039.81TRUE00
2026-08-2112030CALL0 439.44TRUE00
2026-08-2112525.5CALL0 439.55TRUE00
2026-08-2113022.4CALL0 2639.58TRUE00
2026-08-2113519.35CALL0 439.43TRUE00
2026-08-2114017.9CALL5 1736.71TRUE17.90
2026-08-211450CALL0 039.05FALSE00
2026-08-2115014.4CALL0 238.86FALSE00
2026-08-2115512.85CALL0 338.69FALSE00
2026-08-2116011.2CALL0 638.56FALSE00
2026-08-211654.95CALL0 238.18FALSE00
2026-08-211705.6CALL0 138.11FALSE00
2026-08-211754.9CALL0 237.95FALSE00
2026-08-211804.4CALL0 1337.83FALSE00
2026-08-211852.55CALL0 237.53FALSE00
2026-08-211903.3CALL0 337.48FALSE00
2026-08-211951.9CALL0 237.29FALSE00
2026-08-212003.5CALL0 637.21FALSE00
2026-08-212102.9CALL1 738.26FALSE2.90
2026-08-2147.50.3PUT0 596.24FALSE00
2026-08-21500.35PUT0 392.15FALSE00
2026-08-21550.4PUT0 1085.04FALSE00
2026-08-21600.5PUT0 279FALSE00
2026-08-21650.65PUT0 073.41FALSE00
2026-08-21700PUT0 068.2FALSE00
2026-08-21750.97PUT0 7251.66FALSE00
2026-08-21807.6PUT0 160.4FALSE00
2026-08-21856PUT0 4056.9FALSE00
2026-08-2187.50PUT0 055.89FALSE00
2026-08-21903.32PUT0 144.1FALSE00
2026-08-2192.50PUT0 043.54FALSE00
2026-08-21950PUT0 043.1FALSE00
2026-08-2197.50PUT0 042.06FALSE00
2026-08-211006.9PUT0 2542.04FALSE00
2026-08-211058.5PUT0 741.74FALSE00
2026-08-211106.3PUT0 1341.15FALSE00
2026-08-211159.03PUT0 1140.99FALSE00
2026-08-211209.5PUT0 2240.8FALSE00
2026-08-2112513.5PUT0 340.69FALSE00
2026-08-2113020.12PUT0 1740.76FALSE00
2026-08-211350PUT0 040.55FALSE00
2026-08-2114025.09PUT0 540.55FALSE00
2026-08-211450PUT0 040.42TRUE00
2026-08-2115030.8PUT0 540.29TRUE00
2026-08-2115530.7PUT0 139.97TRUE00
2026-08-2116038.1PUT0 539.7TRUE00
2026-08-211650PUT0 039.49TRUE00
2026-08-211700PUT0 039.27TRUE00
2026-08-211750PUT0 039.28TRUE00
2026-08-211800PUT0 038.82TRUE00
2026-08-211850PUT0 038.95TRUE00
2026-08-211900PUT0 038.77TRUE00
2026-08-211950PUT0 038.7TRUE00
2026-08-212000PUT0 039.36TRUE00
2026-08-212100PUT0 038.64TRUE00
2026-11-2047.50CALL0 068.06TRUE00
2026-11-20500CALL0 064.72TRUE00
2026-11-20550CALL0 058.57TRUE00
2026-11-20600CALL0 052.98TRUE00
2026-11-20650CALL0 047.85TRUE00
2026-11-207062.2CALL0 048.37TRUE00
2026-11-207556CALL0 043.68TRUE00
2026-11-20800CALL0 042.94TRUE00
2026-11-20850CALL0 041.86TRUE00
2026-11-2087.50CALL0 042.02TRUE00
2026-11-20900CALL0 042.17TRUE00
2026-11-2092.50CALL0 042.1TRUE00
2026-11-20950CALL0 041.87TRUE00
2026-11-2097.50CALL0 141.5TRUE00
2026-11-2010045.76CALL10 2340.21TRUE45.760
2026-11-2010510CALL0 141.24TRUE00
2026-11-2011021.5CALL0 1140.76TRUE00
2026-11-2011533.62CALL0 440.72TRUE00
2026-11-2012024CALL0 740.68TRUE00
2026-11-2012522.25CALL0 340.53TRUE00
2026-11-2013019.25CALL0 1640.41TRUE00
2026-11-2013526.25CALL0 440.22TRUE00
2026-11-2014015.07CALL0 2940.17TRUE00
2026-11-201450CALL0 140.17FALSE00
2026-11-2015017.7CALL0 540.05FALSE00
2026-11-201550CALL0 039.63FALSE00
2026-11-201600CALL0 039.69FALSE00
2026-11-2016510.7CALL0 240.24FALSE00
2026-11-2017010.8CALL0 239.88FALSE00
2026-11-201750CALL0 039.48FALSE00
2026-11-2018010.1CALL0 206138.62FALSE00
2026-11-201854.9CALL0 2637.48FALSE00
2026-11-201909.37CALL0 038.7FALSE00
2026-11-201955.1CALL0 938.44FALSE00
2026-11-202005.26CALL0 238.56FALSE00
2026-11-202105.1CALL0 237.97FALSE00
2026-11-2047.50.7PUT0 193.74FALSE00
2026-11-20500.85PUT0 189.79FALSE00
2026-11-20551.3PUT0 183.16FALSE00
2026-11-20600PUT0 077.15FALSE00
2026-11-20653PUT0 371.63FALSE00
2026-11-20704PUT0 567.02FALSE00
2026-11-20755.25PUT0 1262.21FALSE00
2026-11-20802.85PUT0 148.18FALSE00
2026-11-20857.75PUT0 146.05FALSE00
2026-11-2087.50PUT0 045.61FALSE00
2026-11-20906.5PUT0 144.84FALSE00
2026-11-2092.50PUT0 044.3FALSE00
2026-11-20959.37PUT0 1043.76FALSE00
2026-11-2097.50PUT0 043.22FALSE00
2026-11-201005.1PUT2 1842.26FALSE5.10
2026-11-201050PUT0 041.98FALSE00
2026-11-2011012PUT0 3941.64FALSE00
2026-11-2011512.61PUT0 141.11FALSE00
2026-11-2012011.5PUT3 041.9FALSE11.50
2026-11-2012520PUT0 240.8FALSE00
2026-11-2013018.4PUT0 642.05FALSE00
2026-11-2013523PUT0 641.17FALSE00
2026-11-201400PUT0 041.71FALSE00
2026-11-201450PUT0 141.06TRUE00
2026-11-2015034.9PUT0 641.05TRUE00
2026-11-2015530PUT0 1040.74TRUE00
2026-11-201600PUT0 040.24TRUE00
2026-11-201650PUT0 040.32TRUE00
2026-11-201700PUT0 040.14TRUE00
2026-11-2017545.5PUT0 139.8TRUE00
2026-11-201800PUT0 040.02TRUE00
2026-11-201850PUT0 040.02TRUE00
2026-11-201900PUT0 040.04TRUE00
2026-11-201950PUT0 039.68TRUE00
2026-11-202000PUT0 039.57TRUE00
2026-11-202100PUT0 039.83TRUE00
2027-01-1542.593CALL0 171.3TRUE00
2027-01-154560.5CALL0 067.74TRUE00
2027-01-1547.545.5CALL0 064.39TRUE00
2027-01-15500CALL0 261.22TRUE00
2027-01-155542CALL0 055.37TRUE00
2027-01-15600CALL0 150.06TRUE00
2027-01-156567.25CALL0 445.2TRUE00
2027-01-157066.5CALL0 545.52TRUE00
2027-01-157564CALL0 544.63TRUE00
2027-01-1577.529.4CALL0 2342.42TRUE00
2027-01-158022.58CALL0 741.78TRUE00
2027-01-1582.520CALL0 341.03TRUE00
2027-01-158547CALL0 741.39TRUE00
2027-01-1587.520.58CALL0 441.51TRUE00
2027-01-159052.2CALL0 13541.42TRUE00
2027-01-1592.548.7CALL0 741.17TRUE00
2027-01-159538.45CALL0 1740.8TRUE00
2027-01-1597.538.5CALL0 1540.33TRUE00
2027-01-1510045.95CALL0 8240.52TRUE00
2027-01-1510542CALL0 2840.44TRUE00
2027-01-1511038.5CALL0 5239.9TRUE00
2027-01-1511528.5CALL0 3140.13TRUE00
2027-01-1512035.14CALL0 32139.92TRUE00
2027-01-1512531.1CALL0 3940.35TRUE00
2027-01-1513024CALL0 26839.92TRUE00
2027-01-1513523.5CALL0 6140.11TRUE00
2027-01-1514022.1CALL0 70740.7TRUE00
2027-01-1514522.2CALL6 3740.37FALSE22.20
2027-01-1515018.44CALL0 2039.78FALSE00
2027-01-1515513.14CALL0 2839.3FALSE00
2027-01-1516016.21CALL0 1639.44FALSE00
2027-01-1516513.4CALL0 939.36FALSE00
2027-01-1517012.43CALL0 2739.06FALSE00
2027-01-151758.97CALL0 1739.45FALSE00
2027-01-1518010.3CALL0 14238.74FALSE00
2027-01-151857.58CALL0 4038.76FALSE00
2027-01-151906CALL0 338.61FALSE00
2027-01-151955.95CALL0 4139.29FALSE00
2027-01-152005CALL0 838.81FALSE00
2027-01-152104CALL0 338.41FALSE00
2027-01-1542.50PUT0 0103.75FALSE00
2027-01-15451.48PUT0 099.2FALSE00
2027-01-1547.50PUT0 094.95FALSE00
2027-01-15500.65PUT0 23290.96FALSE00
2027-01-15551.97PUT0 5583.64FALSE00
2027-01-15601.6PUT0 2677.05FALSE00
2027-01-15653.6PUT0 2171.05FALSE00
2027-01-15701.25PUT0 3265.53FALSE00
2027-01-15752.85PUT0 1760.42FALSE00
2027-01-1577.53.5PUT0 057.99FALSE00
2027-01-15802.6PUT0 25055.64FALSE00
2027-01-1582.50PUT0 153.37FALSE00
2027-01-15854.6PUT0 5243.17FALSE00
2027-01-1587.510.7PUT0 243.34FALSE00
2027-01-15906.5PUT0 4345.16FALSE00
2027-01-1592.55PUT0 2143.17FALSE00
2027-01-15956.3PUT0 8342.89FALSE00
2027-01-1597.513.8PUT0 1242.5FALSE00
2027-01-151006.7PUT0 5842.02FALSE00
2027-01-1510511.5PUT0 1342.15FALSE00
2027-01-151109PUT2 13141.81FALSE90
2027-01-1511515.48PUT0 4541.66FALSE00
2027-01-1512012PUT0 641.14FALSE00
2027-01-1512516.99PUT0 740.8FALSE00
2027-01-1513023.7PUT0 741.1FALSE00
2027-01-1513522.03PUT0 1541.05FALSE00
2027-01-1514022.7PUT0 140.7FALSE00
2027-01-151450PUT0 040.08TRUE00
2027-01-1515027.9PUT0 2440.07TRUE00
2027-01-151550PUT0 039.8TRUE00
2027-01-1516041.5PUT0 140.15TRUE00
2027-01-1516545.3PUT0 139.39TRUE00
2027-01-151700PUT0 039.28TRUE00
2027-01-151750PUT0 039.4TRUE00
2027-01-1518057.6PUT0 139.3TRUE00
2027-01-151850PUT0 039.49TRUE00
2027-01-151900PUT0 039.51TRUE00
2027-01-151950PUT0 039.31TRUE00
2027-01-152000PUT0 038.9TRUE00
2027-01-152100PUT0 038.66TRUE00

Latest SCCO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$57.75
Jun 13, 2022 7:59 PM EST70$57.75
Jun 13, 2022 7:59 PM EST13$57.76
Jun 13, 2022 7:59 PM EST19$57.75
Jun 13, 2022 7:59 PM EST9$57.74

Southern Copper Corporation (SCCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746918001211/0001047469-18-001211-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746919000845/0001047469-19-000845-index.htm
2017-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917046340/0001104659-17-046340-index.htm
2017-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917047379/0001104659-17-047379-index.htm
2017-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917048968/0001104659-17-048968-index.htm
2017-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917063146/0001104659-17-063146-index.htm
2017-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917066129/0001104659-17-066129-index.htm
2018-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918006444/0001104659-18-006444-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918011116/0001104659-18-011116-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918014086/0001104659-18-014086-index.htm
2018-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918020361/0001104659-18-020361-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027283/0001104659-18-027283-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027834/0001104659-18-027834-index.htm
2018-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918029826/0001104659-18-029826-index.htm
2018-05-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918045972/0001104659-18-045972-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918046869/0001104659-18-046869-index.htm
2018-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918048110/0001104659-18-048110-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063392/0001104659-18-063392-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063628/0001104659-18-063628-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918065091/0001104659-18-065091-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007340/0001104659-19-007340-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007533/0001104659-19-007533-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465919016608/0001104659-19-016608-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919021556/0001104659-19-021556-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919023983/0001104659-19-023983-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465919024559/0001104659-19-024559-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919024643/0001104659-19-024643-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041615/0001104659-19-041615-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919056461/0001104659-19-056461-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919058528/0001104659-19-058528-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000110465920053164/0001104659-20-053164-index.htm
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087141/0001104659-20-087141-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087427/0001104659-20-087427-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920118575/0001104659-20-118575-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2017-05-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008201/0001179110-17-008201-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2017-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2017-06-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017009116/0001179110-17-009116-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2018-02-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018002206/0001179110-18-002206-index.htm
2018-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2018-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018004806/0001179110-18-004806-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2018-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-04-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005123/0001179110-19-005123-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005797/0001179110-19-005797-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-11-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010798/0001179110-20-010798-index.htm
2020-11-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010847/0001179110-20-010847-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819000771/0001410578-19-000771-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819001351/0001410578-19-001351-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019006372/0001558370-19-006372-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019009220/0001558370-19-009220-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020001385/0001558370-20-001385-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000155837020001781/0001558370-20-001781-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020004355/0001558370-20-004355-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020005051/0001558370-20-005051-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020008790/0001558370-20-008790-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020011919/0001558370-20-011919-index.htm
2017-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000001/0001713312-17-000001-index.htm
2017-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000174039318000002/0001740393-18-000002-index.htm
2018-11-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1001838/000175515418000001/0001755154-18-000001-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000178366719000001/0001783667-19-000001-index.htm

Southern Copper Corporation (SCCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southern Copper Corporation (SCCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8914%
Institutional Ownership: 782%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Perez Alfredo CasarDirectorSell11,625.0031.58367,117.500.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2015-06-01Quintanilla Daniel MunizDirectorSell1,200.0029.8835,856.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2016-08-11Quintanilla Daniel MunizDirectorSell1,200.0025.9731,160.400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2018-06-05Quintanilla Daniel MunizExecutive Vice PresidentSell1,600.0051.2081,920.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-11-06Sanchez Mejorada Enrique CastilloDirectorSell12,825.0036.89473,114.250.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-07-28BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.0010,414.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2019-05-07Perez Alfredo CasarDirectorBuy1,600.0010,425.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-07XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0010,438.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2018-05-22Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0011,225.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2017-08-14Gregor Anciola Rafael MacDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2017-05-25Quintanilla Daniel MunizDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2020-07-28XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0012,038.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2019-05-07Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0012,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2017-05-25CARLOS RUIZ SACRISTANDirectorBuy1,200.0014,274.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2018-05-22CARLOS RUIZ SACRISTANDirectorBuy1,600.0015,874.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-22ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2020-07-28Perez Alfredo CasarDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2018-05-22Quintanilla Daniel MunizDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2020-07-28Sanchez Mejorada Enrique CastilloDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2019-05-07CARLOS RUIZ SACRISTANDirectorBuy1,600.0017,474.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2020-07-28CARLOS RUIZ SACRISTANDirectorBuy1,600.0019,074.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2017-05-25GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,200.0020,541.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2018-05-22GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0022,141.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2019-05-07GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0023,741.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2020-07-28GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0025,341.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2018-05-22Gregor Anciola Rafael MacDirectorBuy1,600.002,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2017-08-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell504,800.0039.5119,944,143.202,972,297.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2020-11-05GERMAN LARREA MOTA VELASCOChairman of the BoardSell55,828.0054.363,034,810.083,158,744.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2020-11-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell88,677.0054.054,792,991.853,214,652.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-10-30GERMAN LARREA MOTA VELASCOChairman of the BoardSell69,728.0052.513,661,417.283,303,239.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2018-05-22GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,369,767.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2019-05-07GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,371,367.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2020-07-28GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,372,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2017-08-02GERMAN LARREA MOTA VELASCOChairman of the BoardSell25,070.0039.50990,265.003,477,097.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-01GERMAN LARREA MOTA VELASCOChairman of the BoardSell235,800.0039.519,316,458.003,502,167.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-07-31GERMAN LARREA MOTA VELASCOChairman of the BoardSell135,000.0039.445,324,400.003,737,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-05-25GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,200.003,872,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2019-05-07ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-07Gregor Anciola Rafael MacDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2020-07-28ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2018-03-05BONILLA LUIS MIGUEL PALOMINODirectorSell600.0052.3031,380.005,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2020-07-28Gregor Anciola Rafael MacDirectorBuy1,600.006,000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2017-06-08BONILLA LUIS MIGUEL PALOMINODirectorSell300.0035.0010,500.006,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2018-05-22BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.007,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2020-10-27BONILLA LUIS MIGUEL PALOMINODirectorSell400.0052.3120,924.008,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2019-05-07BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.008,814.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2018-05-22Perez Alfredo CasarDirectorBuy1,600.008,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-22XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.008,838.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2020-08-13BONILLA LUIS MIGUEL PALOMINODirectorSell1,400.0045.1063,140.009,014.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm