MusthInsider

Latest On Southern Copper Corporation (SCCO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:53 EST	Dividend	A dividend of $0.6 has been announced on Jul 18, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-02-12 04:56 EST	Dividend	A dividend of $0.8 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 12, 2024.	Neutral
2023-11-07 04:52 EST	Dividend	A dividend of $1 has been announced on Oct 19, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.	Neutral
2023-08-08 05:52 EST	Dividend	A dividend of $1 has been announced on Jul 20, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.	Neutral
2023-05-29 14:37 EST	News	Southern Copper: The Copper Price Uncertainty Affects The Share Price	N/A
2023-05-23 17:22 EST	News	Consider Zijin Mining Instead Of Southern Copper	N/A
2023-05-10 20:15 EST	News	Southern Copper sinks after Goldman cuts to Sell	N/A
2023-05-08 05:52 EST	Dividend	A dividend of $1 has been announced on Apr 20, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 8, 2023.	Neutral
2023-04-26 21:43 EST	News	Southern Copper's Q1 production up 4% as Cuajone mine ramped up	N/A
2023-04-25 21:24 EST	News	Southern Copper To Continue Outperformance As Global Supply-Demand Dynamics Support Prices	N/A
2023-04-23 09:34 EST	News	Freeport-McMoRan And Southern Copper: One Has A Fatter Profit Margin	N/A
2023-03-31 10:03 EST	News	Nexa Resources double downgraded to Sell equivalent at Morgan Stanley	N/A
2023-03-29 17:57 EST	News	Southern Copper: It Is All About Copper Prices	N/A
2023-02-27 19:24 EST	News	London copper dips to seven-week low on strong dollar, China demand doubts	N/A
2023-02-13 04:52 EST	Dividend	A dividend of $1 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-10 18:07 EST	News	Southern Copper doubles quarterly dividend to $1.00, goes ex-dividend tomorrow	N/A
2023-02-04 01:23 EST	News	Southern Copper production edged up for the quarter, down for the full year	N/A
2023-02-01 20:59 EST	News	Southern Copper: Only Getting Started	N/A
2023-01-19 10:19 EST	News	Copper prices pull back ahead of Chinese new year celebration	N/A
2023-01-16 01:49 EST	News	Southern Copper Is Red Hot This Year	N/A
2023-01-11 14:12 EST	News	Copper tops $9,000/ton for the first time since June	N/A
2022-12-24 05:20 EST	News	Southern Copper: Uncertainties About 2023	N/A
2022-11-23 19:01 EST	News	Sibanye Stillwater, Southern Copper cut at Deutsche Bank	N/A
2022-11-08 04:52 EST	Dividend	A dividend of $0.5 has been announced on Oct 20, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 8, 2022.	Neutral
2022-10-25 02:16 EST	News	I'm A Copper Bull, Here's Why Southern Copper Could Double	N/A
2022-10-18 09:03 EST	News	Southern Copper: Copper Price Slide Dims Near-Term Prospects	N/A
2022-09-12 23:36 EST	News	Southern Copper: A Weak Copper Outlook Is Not Helping	N/A
2022-08-10 05:52 EST	Dividend	A dividend of $0.75 has been announced on Jul 21, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.	Neutral
2022-07-24 13:37 EST	News	Southern Copper: Copper Price Is Weakening	N/A
2022-07-15 03:13 EST	News	Freeport McMoRan, Southern Copper hit 52-week lows as base metals plunge	N/A
2022-07-08 08:29 EST	News	Freeport McMoRan, Southern Copper cut at Wolfe on likely limited growth	N/A
2022-06-14 22:09 EST	News	Long Vale, Short Southern Copper: A Pair Trade For The Current Inflationary Environment	N/A
2022-06-04 06:28 EST	News	Southern Copper Is An Interesting Business With A Potential 'Buy'	N/A
2022-05-16 05:52 EST	Dividend	A dividend of $1.25 has been announced on Apr 28, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 16, 2022.	Neutral
2022-05-14 03:10 EST	News	Southern Copper goes ex dividend tomorrow	N/A
2022-05-03 20:09 EST	News	Southern Copper's Cuajone mine back to full production ahead of talks	N/A
2022-04-21 08:28 EST	News	Peru declares emergency in bid to restore Southern Copper's Cuajone mine	N/A
2022-04-14 12:27 EST	News	Southern Copper's Peru mine stays suspended despite deal to end protests	N/A
2022-03-24 23:14 EST	News	Southern Copper cut to Sell equivalent at Morgan Stanley after YTD strength	N/A
2022-03-22 02:42 EST	News	Southern Copper near deal to restart Cuajone mine in Peru	N/A
2022-03-19 06:15 EST	News	Southern Copper: A Doubtful Copper Outlook For 2022	N/A
2022-03-16 10:50 EST	News	Southern Copper’s Cuajone mine in Peru halted by blockade	N/A
2022-03-16 10:49 EST	News	Southern Copper to import copper concentrate as protests hit Peru mine	N/A
2022-03-14 16:18 EST	News	Southern Copper slumps 7% as Chairman sells stock worth $7.5M	N/A
2022-02-16 06:18 EST	News	Southern Copper Corp: Use Copper To Bolster Your Portfolio	N/A
2022-02-14 04:53 EST	Dividend	A dividend of $1 has been announced on Jan 27, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.	Neutral
2022-02-11 08:50 EST	News	Why Smart Money Is Buying Southern Copper	N/A
2022-02-07 10:27 EST	News	Southern Copper declares $1.00 dividend	N/A
2022-02-03 00:23 EST	News	Southern Copper's Q4 profit surges but copper production slumps	N/A
2021-12-22 23:42 EST	News	Southern Copper Corp. And Its Real Value	N/A

About Southern Copper Corporation (SCCO):

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and two operating SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. The company has interests in 59,252 hectares of exploration concessions in Peru; 503,104 hectares of exploration concessions in Mexico; 229,312 hectares of exploration concessions in Argentina; 27,353 hectares of exploration concessions in Chile; and 7,299 hectares of exploration concessions in Ecuador. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.

See Advanced Chart

General

Name Southern Copper Corporation
Symbol SCCO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryCopper
Full Time Employees 13,777
Last Split Factor1:1
Last Split Date2012-02-13
Fiscal Year EndDecember
IPO Date1996-01-05
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryCopper
Web URLhttp://www.southerncoppercorp.com

Valuation

Trailing PE 35.91
Forward PE 40.16
Price/Sales (Trailing 12 Mt.) 7.19
Price/Book (Most Recent Quarter) 7.95
Enterprise Value Revenue 7.81
Enterprise Value EBITDA 16.04

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.03
Next Year EPS Estimate $2.86
Next Quarter EPS Estimate $0.74
Profit Margin 20%
Operating Margin 39%
Return on Assets 12%
Return on Equity 22%
Revenue 7.98 billion
Earnings Per Share $2.03
Revenue Per Share $10.33
Gross Profit 4.2 billion
Quarterly Earnings Growth 26.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 52.46
Environment Score 26.45
Social Score 25.15
Governance Score 12.35
Controversy Level 5

Highlights

Market Capitalization 56.39 billion
EBITDA 3.92 billion
PE Ratio 28.89
PEG Ratio 1.2
Analyst Target Price $60.95
Book Value Per Share $9.35

Share Statistics

Shares Outstanding 773.07 million
Shares Float 84.83 million
% Held by Insiders 8914%
% Held by Institutions 7.82%
Shares Short 5.17 million
Shares Short Prior Month 5.27 million
Short Ratio 4.35
Short % of Float 6%
Short % of Shares Outstanding 1%

Technicals

Beta 1.18
52 Week High $83.15
52 Week Low $22.69
50 Day Moving Average 73.33
200 Day Moving Average 60.28

Dividends

Forward Annual Dividend Rate $2.4
Forward Annual Dividend Yield 3.23%
Payout Ratio 84%
Dividend Date 2021-02-24
ExDividend Date 2021-02-09
Dividend Per Share $1.5
Dividend Yield 2.32%

Southern Copper Corporation (SCCO) Dividend Calendar:

Southern Copper Corporation pays an annual dividend of $2.4 per share, with a dividend yield of 2.32%.
SCCO's last dividend payment was made to shareholders on February 24, 2021.
Southern Copper Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Southern Copper Corporation (SCCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-25	$N/A	$0.76	$0.69	10.75%
2020-09-30	2020-10-26	$2.13 billion	$0.65	$0.55	17.73%
2020-06-30	2020-07-28	$1.79 billion	$0.34	$0.27	25.32%
2020-03-31	2020-04-24	$N/A	$0.28	$0.40	-30.43%
2019-12-31	2020-02-25	$1.85 billion	$0.40	$0.49	-18.8%
2019-09-30	2019-10-23	$1.86 billion	$0.50	$0.49	2.4%
2019-06-30	2019-07-23	$1.82 billion	$0.52	$0.53	-1.12%
2019-03-31	2019-04-29	$1.75 billion	$0.50	$0.54	-6.68%
2018-12-31	2019-02-11	$1.69 billion	$0.38	$0.44	-14.1%
2018-09-30	2018-10-24	$1.72 billion	$0.48	$0.53	-10.26%
2018-06-30	2018-07-24	$1.84 billion	$0.53	$0.59	-10.55%
2018-03-31	2018-04-25	$1.84 billion	$0.61	$0.62	-0.93%
2017-12-31	2018-02-02	$1.86 billion	$0.59	$0.59	-0.34%
2017-09-30	2017-10-20	$1.68 billion	$0.52	$0.49	5.69%
2017-06-30	2017-07-26	$1.53 billion	$0.39	$0.41	-5.82%
2017-03-31	2017-05-03	$1.58 billion	$0.41	$0.42	-2.54%
2016-12-31	2017-01-31	$1.4 billion	$0.22	$0.36	-39.26%
2016-09-30	2016-10-27	$1.4 billion	$0.26	$0.30	-12.99%
2016-06-30	2016-07-25	$1.34 billion	$0.29	$0.27	8.05%
2016-03-31	2016-04-28	$1.25 billion	$0.24	$0.16	50.47%
2015-12-31	2016-02-11	$1.25 billion	$0.08	$0.20	-59.56%
2015-09-30	2015-10-27	$1.13 billion	$0.13	$0.23	-43.48%
2015-06-30	2015-07-28	$1.38 billion	$0.38	$0.36	5.56%
2015-03-31	2015-04-02	$1.27 billion	$0.35	$0.29	20.69%
2014-12-31	2015-02-04	$1.47 billion	$0.46	$0.38	21.05%
2014-09-30	2014-10-28	$1.47 billion	$0.42	$0.47	-10.64%
2014-06-30	2014-07-29	$1.49 billion	$0.40	$0.41	-2.44%
2014-03-31	2014-05-01	$1.35 billion	$0.39	$0.42	-7.14%
2013-12-31	2014-02-06	$1.54 billion	$0.48	$0.46	4.35%
2013-09-30	2013-10-24	$1.38 billion	$0.41	$0.42	-2.38%
2013-06-30	2013-07-23	$1.41 billion	$0.44	$0.48	-8.33%
2013-03-31	2013-04-29	$1.62 billion	$0.59	$0.59	0%
2012-12-31	2013-01-31	$1.65 billion	$0.63	$0.63	0%
2012-09-30	2012-10-24	$1.55 billion	$0.63	$0.57	10.53%
2012-06-30	2012-07-31	$1.66 billion	$0.66	$0.62	6.45%
2012-03-31	2012-05-02	$1.81 billion	$0.73	$0.61	19.67%
2011-12-31	2012-02-09	$1.67 billion	$0.63	$0.62	1.61%
2011-09-30	2011-11-02	$1.75 billion	$0.78	$0.79	-1.27%
2011-06-30	2011-07-30	$1.8 billion	$0.77	$0.73	5.48%
2011-03-31	2011-06-05	$1.6 billion	$0.55	$0.69	-20.29%
2010-12-31	2011-02-02	$1.5 billion	$0.57	$0.62	-8.06%
2010-09-30	2010-10-28	$1.26 billion	$0.43	$0.48	-10.42%
2010-06-30	2010-07-29	$1.17 billion	$0.37	$0.51	-27.45%
2010-03-31	2010-04-29	$1.22 billion	$0.45	$0.51	-11.76%
2009-12-31	2010-01-29	$1.14 billion	$0.43	$0.38	13.16%
2009-09-30	2009-10-22	$1.15 billion	$0.37	$0.32	15.63%
2009-06-30	2009-07-20	$824.51 million	$0.21	$0.18	16.67%
2009-03-31	2009-04-28	$622 million	$0.09	$0.09	0%
2008-12-31	2009-01-30	$449.74 million	-$0.14	$0.15	-193.33%
2008-09-30	2008-10-27	$1.44 billion	$0.47	$0.55	-14.55%
2008-06-30	2008-07-24	$1.46 billion	$0.61	$0.65	-6.15%
2008-03-31	2008-04-25	$1.5 billion	$0.63	$0.65	-3.08%
2007-12-31	2008-01-29	$1.29 billion	$0.35	$0.69	-49.28%
2007-09-30	2007-10-26	$1.61 billion	$0.70	$0.73	-4.11%
2007-06-30	2007-07-26	$1.83 billion	$0.81	$0.84	-3.57%
2007-03-31	2007-04-26	$1.36 billion	$0.63	$0.62	1.61%
2006-12-31	2007-01-26	$1.65 billion	$0.71	$0.70	1.43%
2006-09-30	2006-10-27	$1.41 billion	$0.58	$0.63	-7.94%
2006-06-30	2006-07-26	$1.28 billion	$0.49	$0.51	-3.92%
2006-03-31	2006-04-26	$1.12 billion	$0.47	$0.51	-7.84%
2005-12-31	2006-01-27	$1.17 billion	$0.47	$0.46	2.17%
2005-09-30	2005-10-19	$1.03 billion	$0.41	$0.38	7.89%
2005-06-30	2005-07-19	$954.1 million	$0.34	$0.45	-24.44%
2005-03-31	2005-04-21	$938.8 million	$0.39	$0.35	11.43%
2004-12-31	2005-03-15	$1.03 billion	$0.53	$0.34	55.88%
2004-09-30	2004-10-22	$739.53 million	$0.27	$0.24	12.5%
2004-06-30	2004-08-06	$722.23 million	$0.25	$0.20	25%
2004-03-31	2004-04-22	$602.52 million	$0.18	$0.18	0%
2003-12-31	2004-01-30	$245.69 million	$0.09	$0.11	-18.18%
2003-09-30	2003-10-23	$209.49 million	$0.07	$0.06	16.67%
2003-06-30	2003-07-23	$168.39 million	$0.04	$0.05	-20%
2003-03-31	2003-04-30	$174.84 million	$0.04	$0.05	-20%
2002-12-31	2003-01-30	$165.21 million	$0.03	$0.03	0%
2002-09-30	2002-10-24	$169.87 million	$0.03	$0.03	0%
2002-06-30	2002-07-24	$193.37 million	$0.06	$0.04	50%
2002-03-31	2002-04-29	$136.19 million	$0.01	$0.02	-50%
2001-12-31	2002-01-30	$160.77 million	$0.02
2001-09-30	2001-10-29	$171.5 million	$0.02
2001-06-30	2001-07-18	$162.84 million	$0.01	$0.03	-66.67%
2001-03-31	2001-04-30	$162.42 million	$0.03	$0.04	-25%
2000-12-31	2001-01-30	$205.86 million	$0.06	$0.05	20%
2000-09-30	2000-10-23	$185.06 million	$0.06	$0.04	50%
2000-06-30	2000-07-17	$157.02 million	$0.04	$0.04	0%
2000-03-31	2000-04-24	$163.12 million	$0.03	$0.04	-25%
1999-12-31	2000-01-27		$0.03	$0.03	0%
1999-09-30	1999-10-21		$0.03	$0.03	0%
1999-06-30	1999-07-22		$0.01	$0.02	-50%
1999-03-31	1999-04-22		$0.01	$0.02	-50%
1998-12-31	1999-01-27		$0.02	$0.03	-33.33%
1998-09-30	1998-10-19		$0.04	$0.03	33.33%
1998-06-30	1998-07-23		$0.04	$0.04	0%
1998-03-31	1998-04-23		$0.04	$0.05	-20%
1997-12-31	1998-01-28		$0.06	$0.06	0%
1997-09-30	1997-10-23		$0.09	$0.08	12.5%
1997-06-30	1997-07-24		$0.12	$0.12	0%

Southern Copper Corporation (SCCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southern Copper Corporation (SCCO) Chart:

Southern Copper Corporation (SCCO) News:

Below you will find a list of latest news for Southern Copper Corporation (SCCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southern Copper Corporation (SCCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-06	147	0	CALL	0	0	0	TRUE	0	0
2026-02-06	148	0	CALL	0	0	0	TRUE	0	0
2026-02-06	149	0	CALL	0	0	0	TRUE	0	0
2026-02-06	150	42.04	CALL	2	2	0	TRUE	42.04	0
2026-02-06	155	38.14	CALL	0	2	157.77	TRUE	0	0
2026-02-06	157.5	33.8	CALL	0	1	148.4	TRUE	0	0
2026-02-06	160	33.25	CALL	0	4	139.12	TRUE	0	0
2026-02-06	162.5	38.5	CALL	0	1	122.87	TRUE	0	0
2026-02-06	165	0	CALL	0	0	131.15	TRUE	0	0
2026-02-06	167.5	37.8	CALL	0	11	105.44	TRUE	0	0
2026-02-06	170	0	CALL	0	0	119.35	TRUE	0	0
2026-02-06	172.5	0	CALL	0	0	106.05	TRUE	0	0
2026-02-06	175	35.67	CALL	0	5	116.87	TRUE	0	0
2026-02-06	177.5	37.5	CALL	0	1	105.75	TRUE	0	0
2026-02-06	180	16.8	CALL	2	34	98.24	TRUE	16.8	0
2026-02-06	182.5	12.95	CALL	0	3	88.3	TRUE	0	0
2026-02-06	185	12.06	CALL	1	10	82.45	TRUE	12.06	0
2026-02-06	187.5	18	CALL	0	3	92.78	TRUE	0	0
2026-02-06	190	5.5	CALL	2	31	89.65	TRUE	-12.62	-0.7
2026-02-06	192.5	6	CALL	10	33	90.16	TRUE	-17.29	-0.74
2026-02-06	195	4.4	CALL	3	50	87.34	TRUE	-12.2	-0.73
2026-02-06	197.5	4.5	CALL	2	30	89.89	FALSE	-9.35	-0.68
2026-02-06	200	3.3	CALL	314	508	86.47	FALSE	-13.1	-0.8
2026-02-06	202.5	3.9	CALL	1	27	90.23	FALSE	-9.5	-0.71
2026-02-06	205	2.52	CALL	108	97	100.98	FALSE	-9.98	-0.8
2026-02-06	207.5	2.45	CALL	4	19	79.59	FALSE	-4.08	-0.62
2026-02-06	210	1.29	CALL	25	228	96.62	FALSE	-8.21	-0.86
2026-02-06	212.5	1.1	CALL	10	70	101.46	FALSE	-6.3	-0.85
2026-02-06	215	0.75	CALL	42	173	99.37	FALSE	-4.15	-0.85
2026-02-06	217.5	0.45	CALL	2	12	95.28	FALSE	-4.55	-0.91
2026-02-06	220	0.3	CALL	155	225	94.61	FALSE	-3.78	-0.93
2026-02-06	225	0.21	CALL	26	110	101.93	FALSE	-2.5	-0.92
2026-02-06	230	0.44	CALL	13	17	131.96	FALSE	-1.18	-0.73
2026-02-06	235	0.13	CALL	32	158	118.16	FALSE	-0.87	-0.87
2026-02-06	240	0.45	CALL	0	15	207.36	FALSE	0	0
2026-02-06	245	0.6	CALL	0	2	190.68	FALSE	0	0
2026-02-06	250	0.2	CALL	1	3	161.03	FALSE	0	0
2026-02-06	255	0	CALL	0	0	276.9	FALSE	0	0
2026-02-06	260	0	CALL	0	0	291.03	FALSE	0	0
2026-02-06	265	0	CALL	0	0	304.69	FALSE	0	0
2026-02-06	270	0	CALL	0	0	317.92	FALSE	0	0
2026-02-06	280	0	CALL	0	0	343.2	FALSE	0	0
2026-02-06	290	0	CALL	0	0	367.07	FALSE	0	0
2026-02-06	300	0	CALL	0	0	389.7	FALSE	0	0
2026-02-06	310	0	CALL	0	0	411.22	FALSE	0	0
2026-02-06	320	0	CALL	0	0	431.74	FALSE	0	0
2026-02-06	147	0.5	PUT	0	1	258.98	FALSE	0	0
2026-02-06	148	0.27	PUT	0	0	250.96	FALSE	0	0
2026-02-06	149	0.32	PUT	0	1	246.09	FALSE	0	0
2026-02-06	150	0.5	PUT	0	1	241.24	FALSE	0	0
2026-02-06	155	0	PUT	0	0	233.05	FALSE	0	0
2026-02-06	157.5	0	PUT	0	0	218.24	FALSE	0	0
2026-02-06	160	0.45	PUT	12	12	166.19	FALSE	0.3	2
2026-02-06	162.5	0.41	PUT	0	15	171.48	FALSE	0	0
2026-02-06	165	0	PUT	0	0	172.87	FALSE	0	0
2026-02-06	167.5	0.25	PUT	29	27	120.11	FALSE	0.25	0
2026-02-06	170	0.45	PUT	29	21	124.76	FALSE	0.45	0
2026-02-06	172.5	0.3	PUT	6	22	104.98	FALSE	0.3	0
2026-02-06	175	0.25	PUT	2	75	91.84	FALSE	-0.04	-0.14
2026-02-06	177.5	0.55	PUT	0	5	144.31	FALSE	0	0
2026-02-06	180	0.6	PUT	17	368	90.1	FALSE	0.6	0
2026-02-06	182.5	1.1	PUT	1	13	95.65	FALSE	0.54	0.96
2026-02-06	185	1.31	PUT	7	503	88.84	FALSE	0.67	1.05
2026-02-06	187.5	1.66	PUT	6	16	100.54	FALSE	0.86	1.08
2026-02-06	190	2.79	PUT	16	37	92.15	FALSE	2.14	3.29
2026-02-06	192.5	2.78	PUT	10	20	75	FALSE	1.88	2.09
2026-02-06	195	3.9	PUT	10	45	75.82	FALSE	2.65	2.12
2026-02-06	197.5	5.3	PUT	3	22	77.54	TRUE	4.15	3.61
2026-02-06	200	5.9	PUT	24	48	60.52	TRUE	3.93	1.99
2026-02-06	202.5	12.08	PUT	23	32	81.76	TRUE	9.78	4.25
2026-02-06	205	9.5	PUT	12	23	52.82	TRUE	6.17	1.85
2026-02-06	207.5	4.3	PUT	0	12	84.52	TRUE	0	0
2026-02-06	210	10.2	PUT	12	19	83.71	TRUE	5.9	1.37
2026-02-06	212.5	13	PUT	4	4	73.58	TRUE	13	0
2026-02-06	215	13.3	PUT	2	4	86.61	TRUE	6.75	1.03
2026-02-06	217.5	15.78	PUT	0	3	92.12	TRUE	0	0
2026-02-06	220	28.97	PUT	3	13	90.32	TRUE	19.52	2.07
2026-02-06	225	15.8	PUT	0	2	77.39	TRUE	0	0
2026-02-06	230	0	PUT	0	0	0	TRUE	0	0
2026-02-06	235	0	PUT	0	0	98.45	TRUE	0	0
2026-02-06	240	0	PUT	0	0	142.38	TRUE	0	0
2026-02-06	245	0	PUT	0	0	0	TRUE	0	0
2026-02-06	250	0	PUT	0	0	165.61	TRUE	0	0
2026-02-06	255	0	PUT	0	0	170.4	TRUE	0	0
2026-02-06	260	0	PUT	0	0	162.78	TRUE	0	0
2026-02-06	265	0	PUT	0	0	0	TRUE	0	0
2026-02-06	270	0	PUT	0	0	181.43	TRUE	0	0
2026-02-06	280	0	PUT	0	0	210.98	TRUE	0	0
2026-02-06	290	0	PUT	0	0	246.04	TRUE	0	0
2026-02-06	300	0	PUT	0	0	232.29	TRUE	0	0
2026-02-06	310	0	PUT	0	0	280.67	TRUE	0	0
2026-02-06	320	0	PUT	0	0	277.03	TRUE	0	0
2026-02-13	145	0	CALL	0	0	76.2	TRUE	0	0
2026-02-13	150	0	CALL	0	0	75.43	TRUE	0	0
2026-02-13	155	0	CALL	0	0	66.71	TRUE	0	0
2026-02-13	157.5	0	CALL	0	0	62.45	TRUE	0	0
2026-02-13	160	24.3	CALL	0	0	0	TRUE	0	0
2026-02-13	162.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	165	0	CALL	0	0	57.23	TRUE	0	0
2026-02-13	167.5	0	CALL	0	0	52.86	TRUE	0	0
2026-02-13	170	47.14	CALL	0	5	60.75	TRUE	0	0
2026-02-13	172.5	18.15	CALL	0	3	56.99	TRUE	0	0
2026-02-13	175	16.85	CALL	0	1	58.08	TRUE	0	0
2026-02-13	177.5	16.9	CALL	0	6	60.66	TRUE	0	0
2026-02-13	180	13.7	CALL	2	19	58.76	TRUE	-17.3	-0.56
2026-02-13	182.5	6.24	CALL	0	1	52.5	TRUE	0	0
2026-02-13	185	26.5	CALL	0	16	56.49	TRUE	0	0
2026-02-13	187.5	25.5	CALL	0	7	55.61	TRUE	0	0
2026-02-13	190	10.84	CALL	21	18	61.49	TRUE	-7.8	-0.42
2026-02-13	192.5	9	CALL	17	21	58.26	TRUE	-7.56	-0.46
2026-02-13	195	7.4	CALL	17	24	56.06	TRUE	-14.45	-0.66
2026-02-13	197.5	6	CALL	15	31	54.39	FALSE	-10.2	-0.63
2026-02-13	200	6.7	CALL	53	34	58.1	FALSE	-9.8	-0.59
2026-02-13	202.5	4.8	CALL	6	67	60.87	FALSE	-10	-0.68
2026-02-13	205	4.2	CALL	15	23	62.77	FALSE	-8	-0.66
2026-02-13	207.5	3.39	CALL	10	15	61.89	FALSE	-7.11	-0.68
2026-02-13	210	1.94	CALL	24	14	53.03	FALSE	-8.66	-0.82
2026-02-13	212.5	4	CALL	5	6	59.22	FALSE	-5.53	-0.58
2026-02-13	215	2	CALL	17	71	63.97	FALSE	-6.35	-0.76
2026-02-13	217.5	1.2	CALL	30	55	64.38	FALSE	-5.91	-0.83
2026-02-13	220	1.58	CALL	23	24	67.96	FALSE	-4.72	-0.75
2026-02-13	225	0.8	CALL	48	97	63.51	FALSE	-3.9	-0.83
2026-02-13	230	0.76	CALL	6	13	70	FALSE	-2.63	-0.78
2026-02-13	235	0.29	CALL	5	12	63.41	FALSE	-2.29	-0.89
2026-02-13	240	1.55	CALL	1	35	99.37	FALSE	-0.3	-0.16
2026-02-13	245	0.75	CALL	10	3	89.79	FALSE	-0.75	-0.5
2026-02-13	250	1.2	CALL	0	13	94.6	FALSE	0	0
2026-02-13	255	0	CALL	0	0	132.05	FALSE	0	0
2026-02-13	260	1.6	CALL	0	8	137.92	FALSE	0	0
2026-02-13	265	0	CALL	0	0	145.23	FALSE	0	0
2026-02-13	270	0	CALL	0	0	151.51	FALSE	0	0
2026-02-13	280	0	CALL	0	0	162.6	FALSE	0	0
2026-02-13	290	0	CALL	0	0	172.94	FALSE	0	0
2026-02-13	300	0	CALL	0	0	183.61	FALSE	0	0
2026-02-13	310	0	CALL	0	0	193.76	FALSE	0	0
2026-02-13	320	0	CALL	0	0	203.44	FALSE	0	0
2026-02-13	145	1.2	PUT	0	2	155.81	FALSE	0	0
2026-02-13	150	1.43	PUT	0	6	144.26	FALSE	0	0
2026-02-13	155	1.6	PUT	0	2	132.7	FALSE	0	0
2026-02-13	157.5	0	PUT	0	0	126.92	FALSE	0	0
2026-02-13	160	1.72	PUT	0	1	117.85	FALSE	0	0
2026-02-13	162.5	0	PUT	0	0	115.28	FALSE	0	0
2026-02-13	165	1	PUT	1	52	82.7	FALSE	0.5	1
2026-02-13	167.5	1.45	PUT	0	1	85.66	FALSE	0	0
2026-02-13	170	1.55	PUT	0	11	80.99	FALSE	0	0
2026-02-13	172.5	1.77	PUT	1	11	78.77	FALSE	1.02	1.36
2026-02-13	175	2.7	PUT	0	7	78.17	FALSE	0	0
2026-02-13	177.5	7	PUT	0	2	79.35	FALSE	0	0
2026-02-13	180	1.36	PUT	0	9	69.37	FALSE	0	0
2026-02-13	182.5	3	PUT	21	23	67.72	FALSE	1.38	0.85
2026-02-13	185	1.5	PUT	1	13	73.05	FALSE	-0.85	-0.36
2026-02-13	187.5	4.7	PUT	9	10	69.02	FALSE	4.7	0
2026-02-13	190	1.59	PUT	0	70	71.54	FALSE	0	0
2026-02-13	192.5	8.6	PUT	1	10	70.82	FALSE	5.3	1.61
2026-02-13	195	7.7	PUT	21	5	67.14	FALSE	4.57	1.46
2026-02-13	197.5	9.7	PUT	5	5	72.75	TRUE	7.39	3.2
2026-02-13	200	10.1	PUT	2	4	64.32	TRUE	4.1	0.68
2026-02-13	202.5	8.8	PUT	0	0	74.37	TRUE	0	0
2026-02-13	205	16.3	PUT	2	83	77.57	TRUE	8.4	1.06
2026-02-13	207.5	11.5	PUT	5	12	79.7	TRUE	2.5	0.28
2026-02-13	210	19.17	PUT	10	13	85.03	TRUE	12.17	1.74
2026-02-13	212.5	20.85	PUT	3	7	83.57	TRUE	9.45	0.83
2026-02-13	215	15.4	PUT	0	4	84.93	TRUE	0	0
2026-02-13	217.5	25.6	PUT	6	0	92.4	TRUE	25.6	0
2026-02-13	220	28.6	PUT	3	41	102.76	TRUE	12.1	0.73
2026-02-13	225	20.3	PUT	0	5	99.08	TRUE	0	0
2026-02-13	230	21.7	PUT	0	1	102.9	TRUE	0	0
2026-02-13	235	0	PUT	0	0	112.12	TRUE	0	0
2026-02-13	240	0	PUT	0	0	118.34	TRUE	0	0
2026-02-13	245	0	PUT	0	0	126.83	TRUE	0	0
2026-02-13	250	0	PUT	0	0	131.48	TRUE	0	0
2026-02-13	255	0	PUT	0	0	142.32	TRUE	0	0
2026-02-13	260	0	PUT	0	0	147.09	TRUE	0	0
2026-02-13	265	61.7	PUT	0	1	149.87	TRUE	0	0
2026-02-13	270	0	PUT	0	0	155.47	TRUE	0	0
2026-02-13	280	0	PUT	0	0	169.43	TRUE	0	0
2026-02-13	290	0	PUT	0	0	178.4	TRUE	0	0
2026-02-13	300	0	PUT	0	0	193	TRUE	0	0
2026-02-13	310	0	PUT	0	0	206.25	TRUE	0	0
2026-02-13	320	0	PUT	0	0	213.55	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	251.83	TRUE	0	0
2026-02-20	50	0	CALL	0	0	242.37	TRUE	0	0
2026-02-20	55	0	CALL	0	0	224.82	TRUE	0	0
2026-02-20	60	69.4	CALL	0	0	0	TRUE	0	0
2026-02-20	65	75	CALL	0	0	0	TRUE	0	0
2026-02-20	70	0	CALL	0	0	0	TRUE	0	0
2026-02-20	75	0	CALL	0	0	0	TRUE	0	0
2026-02-20	80	0	CALL	0	0	0	TRUE	0	0
2026-02-20	85	0	CALL	0	0	159.34	TRUE	0	0
2026-02-20	87.5	0	CALL	0	0	153.74	TRUE	0	0
2026-02-20	90	0	CALL	0	0	148.28	TRUE	0	0
2026-02-20	92.5	38.79	CALL	0	0	0	TRUE	0	0
2026-02-20	95	7.3	CALL	0	0	137.77	TRUE	0	0
2026-02-20	97.5	7.18	CALL	0	0	0	TRUE	0	0
2026-02-20	100	81.5	CALL	0	33	0	TRUE	0	0
2026-02-20	105	51.73	CALL	0	4	0	TRUE	0	0
2026-02-20	110	86.82	CALL	0	18	0	TRUE	0	0
2026-02-20	115	68.25	CALL	0	7	99.61	TRUE	0	0
2026-02-20	120	91.9	CALL	3	1043	0	TRUE	91.9	0
2026-02-20	125	85	CALL	0	12	82.11	TRUE	0	0
2026-02-20	130	75	CALL	0	33	0	TRUE	0	0
2026-02-20	135	56.5	CALL	10	357	0	TRUE	56.5	0
2026-02-20	140	56.05	CALL	0	77	67.07	TRUE	0	0
2026-02-20	145	61.67	CALL	0	167	47.12	TRUE	0	0
2026-02-20	150	42.5	CALL	49	107	0	TRUE	42.5	0
2026-02-20	155	51.7	CALL	0	126	59.2	TRUE	0	0
2026-02-20	157.5	0	CALL	0	0	50.87	TRUE	0	0
2026-02-20	160	54.5	CALL	0	170	55.52	TRUE	0	0
2026-02-20	162.5	0	CALL	0	0	48.53	TRUE	0	0
2026-02-20	165	26.6	CALL	2	613	48.25	TRUE	-23.3	-0.47
2026-02-20	167.5	0	CALL	0	2	43.23	TRUE	0	0
2026-02-20	170	23.37	CALL	2	168	51.01	TRUE	-19.33	-0.45
2026-02-20	172.5	0	CALL	0	0	49.16	TRUE	0	0
2026-02-20	175	40	CALL	0	115	48.81	TRUE	0	0
2026-02-20	177.5	18.85	CALL	0	4	49.8	TRUE	0	0
2026-02-20	180	14.8	CALL	17	143	49.74	TRUE	-17.2	-0.54
2026-02-20	182.5	17.92	CALL	5	25	61.05	TRUE	-10.43	-0.37
2026-02-20	185	14.81	CALL	11	3226	50.81	TRUE	-15.19	-0.51
2026-02-20	187.5	21.8	CALL	0	6	53.24	TRUE	0	0
2026-02-20	190	12.4	CALL	26	810	56.02	TRUE	-8.9	-0.42
2026-02-20	192.5	8.85	CALL	3	47	54.16	TRUE	8.85	0
2026-02-20	195	9.31	CALL	9	43	53.6	TRUE	-8.89	-0.49
2026-02-20	197.5	8.04	CALL	1	43	53.09	FALSE	-5.46	-0.4
2026-02-20	200	7.2	CALL	109	592	54.53	FALSE	-11.8	-0.62
2026-02-20	202.5	8.6	CALL	4	6	54.35	FALSE	8.6	0
2026-02-20	205	4.84	CALL	9	46	51.15	FALSE	-10.39	-0.68
2026-02-20	207.5	12.35	CALL	4	16	57.61	FALSE	-0.5	-0.04
2026-02-20	210	4.8	CALL	46	340	60.74	FALSE	-8.31	-0.63
2026-02-20	215	3.5	CALL	32	59	60.12	FALSE	-7.2	-0.67
2026-02-20	220	2.4	CALL	106	144	58.71	FALSE	-6.34	-0.73
2026-02-20	225	1.71	CALL	31	586	58.74	FALSE	-5.12	-0.75
2026-02-20	230	1.72	CALL	2	93	65.04	FALSE	-3.78	-0.69
2026-02-20	240	3.5	CALL	1	3	74.77	FALSE	3.5	0
2026-02-20	250	2.6	CALL	2	35	78.57	FALSE	0.7	0.37
2026-02-20	260	0.3	CALL	12	0	68.48	FALSE	0.3	0
2026-02-20	270	0	CALL	0	0	114.2	FALSE	0	0
2026-02-20	280	0	CALL	0	0	122.55	FALSE	0	0
2026-02-20	290	0	CALL	0	0	130.35	FALSE	0	0
2026-02-20	300	0	CALL	0	0	138.38	FALSE	0	0
2026-02-20	310	0	CALL	0	0	145.25	FALSE	0	0
2026-02-20	320	0	CALL	0	0	152.51	FALSE	0	0
2026-02-20	47.5	0.2	PUT	0	5	437.61	FALSE	0	0
2026-02-20	50	0.2	PUT	0	2	422.33	FALSE	0	0
2026-02-20	55	0.3	PUT	0	1	394.21	FALSE	0	0
2026-02-20	60	0	PUT	0	1	368.82	FALSE	0	0
2026-02-20	65	0	PUT	0	1	345.67	FALSE	0	0
2026-02-20	70	0	PUT	0	0	324.39	FALSE	0	0
2026-02-20	75	1.5	PUT	0	1	304.7	FALSE	0	0
2026-02-20	80	0.55	PUT	0	0	286.36	FALSE	0	0
2026-02-20	85	0.96	PUT	0	4	269.19	FALSE	0	0
2026-02-20	87.5	0.1	PUT	0	15	261	FALSE	0	0
2026-02-20	90	1	PUT	0	13	253.05	FALSE	0	0
2026-02-20	92.5	1.25	PUT	0	3	245.31	FALSE	0	0
2026-02-20	95	1.6	PUT	0	2	237.79	FALSE	0	0
2026-02-20	97.5	1.45	PUT	0	6	230.46	FALSE	0	0
2026-02-20	100	2.1	PUT	0	8	223.32	FALSE	0	0
2026-02-20	105	1.22	PUT	0	10	194.27	FALSE	0	0
2026-02-20	110	0.05	PUT	0	448	115.68	FALSE	0	0
2026-02-20	115	0.5	PUT	0	22	159.3	FALSE	0	0
2026-02-20	120	0.15	PUT	0	51	126.45	FALSE	0	0
2026-02-20	125	0.13	PUT	0	362	97.25	FALSE	0	0
2026-02-20	130	0.14	PUT	17	89	88.81	FALSE	0.14	0
2026-02-20	135	0.5	PUT	0	73	113.37	FALSE	0	0
2026-02-20	140	0.38	PUT	0	118	113.94	FALSE	0	0
2026-02-20	145	0.2	PUT	0	31	100.55	FALSE	0	0
2026-02-20	150	0.6	PUT	0	6255	68.75	FALSE	0	0
2026-02-20	155	0.43	PUT	0	170	74.94	FALSE	0	0
2026-02-20	157.5	0	PUT	0	0	86.65	FALSE	0	0
2026-02-20	160	0.45	PUT	2	52	58.92	FALSE	-0.12	-0.21
2026-02-20	162.5	1.7	PUT	0	0	69.9	FALSE	0	0
2026-02-20	165	1.27	PUT	18	574	66.24	FALSE	0.33	0.35
2026-02-20	167.5	0.82	PUT	0	23	74.79	FALSE	0	0
2026-02-20	170	1.8	PUT	21	3620	64.14	FALSE	0.9	1
2026-02-20	172.5	2.05	PUT	8	12	74.7	FALSE	2.05	0
2026-02-20	175	3.2	PUT	7	188	68.35	FALSE	1.45	0.83
2026-02-20	177.5	2.6	PUT	1	10	72.61	FALSE	2.6	0
2026-02-20	180	5.02	PUT	9	98	72.07	FALSE	2.82	1.28
2026-02-20	182.5	2.32	PUT	0	26	70.02	FALSE	0	0
2026-02-20	185	6.25	PUT	3	58	68.73	FALSE	3.63	1.39
2026-02-20	187.5	8.25	PUT	16	17	66.98	FALSE	4.15	1.01
2026-02-20	190	7.76	PUT	16	356	65.45	FALSE	3.51	0.83
2026-02-20	192.5	10.08	PUT	20	67	72.85	FALSE	10.08	0
2026-02-20	195	10.19	PUT	13	47	65.86	FALSE	4.34	0.74
2026-02-20	197.5	11.4	PUT	1	16	65.17	TRUE	6.16	1.18
2026-02-20	200	16	PUT	42	23	66.93	TRUE	7.8	0.95
2026-02-20	202.5	8.38	PUT	0	15	66.31	TRUE	0	0
2026-02-20	205	9.69	PUT	0	19	67.66	TRUE	0	0
2026-02-20	207.5	11.18	PUT	0	51	66.61	TRUE	0	0
2026-02-20	210	22.8	PUT	209	2208	68.32	TRUE	12.8	1.28
2026-02-20	215	23.3	PUT	1	5	67.02	TRUE	10.5	0.82
2026-02-20	220	31	PUT	0	1	74.09	TRUE	0	0
2026-02-20	225	0	PUT	0	0	82.54	TRUE	0	0
2026-02-20	230	0	PUT	0	0	82.21	TRUE	0	0
2026-02-20	240	0	PUT	0	0	91.38	TRUE	0	0
2026-02-20	250	55.03	PUT	8	1	99.37	TRUE	15.92	0.41
2026-02-20	260	0	PUT	0	0	109.45	TRUE	0	0
2026-02-20	270	0	PUT	0	0	117.56	TRUE	0	0
2026-02-20	280	0	PUT	0	0	126.83	TRUE	0	0
2026-02-20	290	0	PUT	0	0	134.94	TRUE	0	0
2026-02-20	300	0	PUT	0	0	141.84	TRUE	0	0
2026-02-20	310	0	PUT	0	0	149.7	TRUE	0	0
2026-02-20	320	0	PUT	0	0	157.94	TRUE	0	0
2026-02-27	135	0	CALL	0	0	0	TRUE	0	0
2026-02-27	140	0	CALL	0	0	0	TRUE	0	0
2026-02-27	145	0	CALL	0	0	0	TRUE	0	0
2026-02-27	150	0	CALL	0	0	0	TRUE	0	0
2026-02-27	155	0	CALL	0	0	45.85	TRUE	0	0
2026-02-27	157.5	0	CALL	0	0	48.28	TRUE	0	0
2026-02-27	160	0	CALL	0	0	41.99	TRUE	0	0
2026-02-27	162.5	0	CALL	0	0	51.34	TRUE	0	0
2026-02-27	165	41.9	CALL	0	1	47.15	TRUE	0	0
2026-02-27	167.5	27.55	CALL	0	1	48.72	TRUE	0	0
2026-02-27	170	23.43	CALL	0	3	48.64	TRUE	0	0
2026-02-27	172.5	24.85	CALL	0	1	50.77	TRUE	0	0
2026-02-27	175	40.71	CALL	0	1	49.77	TRUE	0	0
2026-02-27	177.5	0	CALL	0	0	50.6	TRUE	0	0
2026-02-27	180	29.1	CALL	0	3	51.71	TRUE	0	0
2026-02-27	182.5	7.6	CALL	0	3	52.11	TRUE	0	0
2026-02-27	185	15.6	CALL	1	8	46.91	TRUE	15.6	0
2026-02-27	187.5	11.85	CALL	0	1	53.16	TRUE	0	0
2026-02-27	190	25.17	CALL	0	10	52.72	TRUE	0	0
2026-02-27	192.5	10.1	CALL	1	4	52.31	TRUE	10.1	0
2026-02-27	195	11.99	CALL	8	15	54.51	TRUE	-9.35	-0.44
2026-02-27	197.5	10.39	CALL	3	2	56.12	FALSE	10.39	0
2026-02-27	200	9	CALL	12	12	54.57	FALSE	-8.5	-0.49
2026-02-27	202.5	8.75	CALL	1	1	58.43	FALSE	-8.33	-0.49
2026-02-27	205	8.01	CALL	14	5	55.93	FALSE	-7.19	-0.47
2026-02-27	207.5	10.9	CALL	1	1	56.39	FALSE	10.9	0
2026-02-27	210	8.2	CALL	3	15	56.46	FALSE	-2.82	-0.26
2026-02-27	215	3.5	CALL	3	24	57.73	FALSE	-5.91	-0.63
2026-02-27	220	3.91	CALL	52	25	59.32	FALSE	-6.82	-0.64
2026-02-27	225	3.5	CALL	2	10	62.77	FALSE	-5	-0.59
2026-02-27	230	1.8	CALL	7	59	54.91	FALSE	-4.2	-0.7
2026-02-27	235	4.7	CALL	1	22	63.56	FALSE	0	0
2026-02-27	240	4.3	CALL	0	2	65.11	FALSE	0	0
2026-02-27	245	3.61	CALL	0	2	81.11	FALSE	0	0
2026-02-27	250	1	CALL	0	1	86.7	FALSE	0	0
2026-02-27	255	3.7	CALL	0	1	87.72	FALSE	0	0
2026-02-27	260	0.98	CALL	1	14	71.06	FALSE	0.98	0
2026-02-27	270	0	CALL	0	0	97.8	FALSE	0	0
2026-02-27	280	0	CALL	0	0	104.9	FALSE	0	0
2026-02-27	290	0.25	CALL	12	0	72.7	FALSE	0.25	0
2026-02-27	300	0	CALL	0	0	116.56	FALSE	0	0
2026-02-27	310	0	CALL	0	0	122.35	FALSE	0	0
2026-02-27	320	0	CALL	0	0	127.8	FALSE	0	0
2026-02-27	135	0.39	PUT	0	10	94.63	FALSE	0	0
2026-02-27	140	0	PUT	0	0	110.2	FALSE	0	0
2026-02-27	145	1.1	PUT	0	1	103.76	FALSE	0	0
2026-02-27	150	0.58	PUT	0	12	69.98	FALSE	0	0
2026-02-27	155	1.36	PUT	0	4	91.92	FALSE	0	0
2026-02-27	157.5	0	PUT	0	0	68	FALSE	0	0
2026-02-27	160	1.85	PUT	2	3	69.6	FALSE	1.85	0
2026-02-27	162.5	2.16	PUT	0	3	72.3	FALSE	0	0
2026-02-27	165	1.1	PUT	0	1	67	FALSE	0	0
2026-02-27	167.5	3.15	PUT	0	24	70.71	FALSE	0	0
2026-02-27	170	3.7	PUT	11	33	69.69	FALSE	1.87	1.02
2026-02-27	172.5	2.52	PUT	0	1	65.6	FALSE	0	0
2026-02-27	175	4.6	PUT	0	5	71.09	FALSE	0	0
2026-02-27	177.5	2.51	PUT	0	4	64.95	FALSE	0	0
2026-02-27	180	5.46	PUT	6	19	62.98	FALSE	2.43	0.8
2026-02-27	182.5	4.17	PUT	1	16	64.15	FALSE	4.17	0
2026-02-27	185	6.95	PUT	2	30	61.44	FALSE	3.83	1.23
2026-02-27	187.5	0	PUT	0	0	63.67	FALSE	0	0
2026-02-27	190	11.09	PUT	0	31	63.99	FALSE	0	0
2026-02-27	192.5	11.9	PUT	1	1	63.11	FALSE	11.9	0
2026-02-27	195	9.17	PUT	2	11	64.4	FALSE	3.55	0.63
2026-02-27	197.5	12.2	PUT	0	3	64.49	TRUE	0	0
2026-02-27	200	14.05	PUT	5	8	60.87	TRUE	4.05	0.41
2026-02-27	202.5	11.03	PUT	0	1	65.04	TRUE	0	0
2026-02-27	205	17.4	PUT	0	2	65.53	TRUE	0	0
2026-02-27	207.5	14.1	PUT	0	2	68.29	TRUE	0	0
2026-02-27	210	22.75	PUT	18	46	73.19	TRUE	7.71	0.51
2026-02-27	215	27.4	PUT	0	36	69.84	TRUE	0	0
2026-02-27	220	33.51	PUT	0	3	70.74	TRUE	0	0
2026-02-27	225	0	PUT	0	0	72.45	TRUE	0	0
2026-02-27	230	0	PUT	0	0	75.97	TRUE	0	0
2026-02-27	235	42.7	PUT	0	1	80.02	TRUE	0	0
2026-02-27	240	0	PUT	0	0	80.66	TRUE	0	0
2026-02-27	245	0	PUT	0	0	85.38	TRUE	0	0
2026-02-27	250	0	PUT	0	0	88.65	TRUE	0	0
2026-02-27	255	0	PUT	0	0	91.61	TRUE	0	0
2026-02-27	260	0	PUT	0	0	94.75	TRUE	0	0
2026-02-27	270	0	PUT	0	0	102.27	TRUE	0	0
2026-02-27	280	0	PUT	0	0	106.08	TRUE	0	0
2026-02-27	290	0	PUT	0	0	115.61	TRUE	0	0
2026-02-27	300	0	PUT	0	0	122.11	TRUE	0	0
2026-02-27	310	0	PUT	0	0	126.49	TRUE	0	0
2026-02-27	320	0	PUT	0	0	131.6	TRUE	0	0
2026-03-06	130	0	CALL	0	0	0	TRUE	0	0
2026-03-06	135	0	CALL	0	0	0	TRUE	0	0
2026-03-06	140	0	CALL	0	0	0	TRUE	0	0
2026-03-06	145	0	CALL	0	0	0	TRUE	0	0
2026-03-06	150	0	CALL	0	0	45.69	TRUE	0	0
2026-03-06	155	0	CALL	0	0	45.09	TRUE	0	0
2026-03-06	160	0	CALL	0	0	47.97	TRUE	0	0
2026-03-06	162.5	0	CALL	0	0	51.81	TRUE	0	0
2026-03-06	165	0	CALL	0	0	52.56	TRUE	0	0
2026-03-06	167.5	0	CALL	0	0	50.95	TRUE	0	0
2026-03-06	170	0	CALL	0	0	51.13	TRUE	0	0
2026-03-06	172.5	14.01	CALL	0	1	51.16	TRUE	0	0
2026-03-06	175	23.18	CALL	0	1	52.33	TRUE	0	0
2026-03-06	177.5	21.13	CALL	0	4	52	TRUE	0	0
2026-03-06	180	28.35	CALL	1	2	53.76	TRUE	-6.69	-0.19
2026-03-06	182.5	9.01	CALL	0	1	53.6	TRUE	0	0
2026-03-06	185	15.9	CALL	0	0	53.3	TRUE	0	0
2026-03-06	187.5	0	CALL	0	0	52.14	TRUE	0	0
2026-03-06	190	29.05	CALL	0	5	54.61	TRUE	0	0
2026-03-06	192.5	16.69	CALL	6	7	56.36	TRUE	-4.65	-0.22
2026-03-06	195	10.8	CALL	0	8	55.44	TRUE	0	0
2026-03-06	197.5	13.4	CALL	2	2	56.19	FALSE	13.4	0
2026-03-06	200	8.35	CALL	1	7	55.92	FALSE	-11.65	-0.58
2026-03-06	202.5	0	CALL	0	0	56.66	FALSE	0	0
2026-03-06	205	7.5	CALL	1	2	56.39	FALSE	-6.8	-0.48
2026-03-06	207.5	12	CALL	1	3	56.49	FALSE	-5.01	-0.29
2026-03-06	210	6.15	CALL	5	21	57.21	FALSE	-9.7	-0.61
2026-03-06	215	14.02	CALL	0	20	58.08	FALSE	0	0
2026-03-06	220	8.63	CALL	6	28	59.45	FALSE	-2.07	-0.19
2026-03-06	225	9	CALL	0	22	57.86	FALSE	0	0
2026-03-06	230	3.2	CALL	1	0	58.02	FALSE	3.2	0
2026-03-06	235	3.8	CALL	3	0	59.12	FALSE	3.8	0
2026-03-06	240	6.3	CALL	0	4	61.44	FALSE	0	0
2026-03-06	245	4.7	CALL	0	1	62.47	FALSE	0	0
2026-03-06	250	0.7	CALL	0	18	65.23	FALSE	0	0
2026-03-06	255	0	CALL	0	0	82.09	FALSE	0	0
2026-03-06	260	2.51	CALL	0	3	69.76	FALSE	0	0
2026-03-06	270	0	CALL	0	0	89.44	FALSE	0	0
2026-03-06	280	0	CALL	0	0	92.25	FALSE	0	0
2026-03-06	290	0	CALL	0	0	99.05	FALSE	0	0
2026-03-06	300	0	CALL	0	0	103.54	FALSE	0	0
2026-03-06	310	0	CALL	0	0	108.68	FALSE	0	0
2026-03-06	320	0.3	CALL	38	0	78.63	FALSE	0.3	0
2026-03-06	130	0	PUT	0	0	111.43	FALSE	0	0
2026-03-06	135	0	PUT	0	0	104.53	FALSE	0	0
2026-03-06	140	0	PUT	0	0	98.25	FALSE	0	0
2026-03-06	145	0	PUT	0	0	95.43	FALSE	0	0
2026-03-06	150	0	PUT	0	0	74.67	FALSE	0	0
2026-03-06	155	1.35	PUT	0	1	70.75	FALSE	0	0
2026-03-06	160	1.15	PUT	0	2	68.76	FALSE	0	0
2026-03-06	162.5	0	PUT	0	0	67.69	FALSE	0	0
2026-03-06	165	3.01	PUT	1	3	63.82	FALSE	1.31	0.77
2026-03-06	167.5	4.15	PUT	2	1	68.12	FALSE	2.11	1.03
2026-03-06	170	5.25	PUT	2	0	71.1	FALSE	5.25	0
2026-03-06	172.5	2.58	PUT	0	1	68.37	FALSE	0	0
2026-03-06	175	6.95	PUT	5	13	72.29	FALSE	6.95	0
2026-03-06	177.5	4.71	PUT	1	4	67.5	FALSE	4.71	0
2026-03-06	180	8.35	PUT	2	7	70.47	FALSE	8.35	0
2026-03-06	182.5	3.9	PUT	0	5	64.18	FALSE	0	0
2026-03-06	185	10	PUT	0	17	63.76	FALSE	0	0
2026-03-06	187.5	12.45	PUT	0	3	63.74	FALSE	0	0
2026-03-06	190	13.07	PUT	0	3	63.61	FALSE	0	0
2026-03-06	192.5	13.5	PUT	3	5	69.09	FALSE	5.75	0.74
2026-03-06	195	14.7	PUT	1	0	68.72	FALSE	14.7	0
2026-03-06	197.5	0	PUT	0	0	63.14	TRUE	0	0
2026-03-06	200	11.6	PUT	0	11	62.66	TRUE	0	0
2026-03-06	202.5	0	PUT	0	0	63.22	TRUE	0	0
2026-03-06	205	0	PUT	0	0	63.49	TRUE	0	0
2026-03-06	207.5	0	PUT	0	0	63.94	TRUE	0	0
2026-03-06	210	25.26	PUT	1	35	63.65	TRUE	11.19	0.8
2026-03-06	215	19	PUT	0	1	68.23	TRUE	0	0
2026-03-06	220	0	PUT	0	0	68.41	TRUE	0	0
2026-03-06	225	0	PUT	0	0	69.24	TRUE	0	0
2026-03-06	230	0	PUT	0	0	71.51	TRUE	0	0
2026-03-06	235	0	PUT	0	0	72.92	TRUE	0	0
2026-03-06	240	0	PUT	0	0	75.95	TRUE	0	0
2026-03-06	245	0	PUT	0	0	78.97	TRUE	0	0
2026-03-06	250	0	PUT	0	0	80.65	TRUE	0	0
2026-03-06	255	0	PUT	0	0	83.41	TRUE	0	0
2026-03-06	260	0	PUT	0	0	85.92	TRUE	0	0
2026-03-06	270	0	PUT	0	0	91.48	TRUE	0	0
2026-03-06	280	0	PUT	0	0	96.38	TRUE	0	0
2026-03-06	290	0	PUT	0	0	101.6	TRUE	0	0
2026-03-06	300	0	PUT	0	0	106.86	TRUE	0	0
2026-03-06	310	0	PUT	0	0	112.76	TRUE	0	0
2026-03-06	320	0	PUT	0	0	117.88	TRUE	0	0
2026-03-13	130	0	CALL	0	0	0	TRUE	0	0
2026-03-13	135	0	CALL	0	0	0	TRUE	0	0
2026-03-13	140	0	CALL	0	0	0	TRUE	0	0
2026-03-13	145	0	CALL	0	0	0	TRUE	0	0
2026-03-13	150	0	CALL	0	0	39.62	TRUE	0	0
2026-03-13	155	0	CALL	0	0	45.78	TRUE	0	0
2026-03-13	160	0	CALL	0	0	47.02	TRUE	0	0
2026-03-13	165	0	CALL	0	0	49.49	TRUE	0	0
2026-03-13	170	0	CALL	0	0	51.45	TRUE	0	0
2026-03-13	172.5	0	CALL	0	0	51.62	TRUE	0	0
2026-03-13	175	0	CALL	0	0	52.2	TRUE	0	0
2026-03-13	177.5	31.73	CALL	0	1	54.13	TRUE	0	0
2026-03-13	180	0	CALL	0	0	53.1	TRUE	0	0
2026-03-13	182.5	0	CALL	0	0	54.35	TRUE	0	0
2026-03-13	185	0	CALL	0	0	53.4	TRUE	0	0
2026-03-13	187.5	0	CALL	0	0	55.4	TRUE	0	0
2026-03-13	190	29.31	CALL	0	1	56.36	TRUE	0	0
2026-03-13	192.5	0	CALL	0	0	55.55	TRUE	0	0
2026-03-13	195	0	CALL	0	0	55.68	TRUE	0	0
2026-03-13	197.5	18.17	CALL	0	1	56.33	FALSE	0	0
2026-03-13	200	23.4	CALL	0	3	56.69	FALSE	0	0
2026-03-13	202.5	0	CALL	0	0	57.18	FALSE	0	0
2026-03-13	205	0	CALL	0	0	57.21	FALSE	0	0
2026-03-13	207.5	16.08	CALL	0	6	58.01	FALSE	0	0
2026-03-13	210	15.87	CALL	0	1	58.99	FALSE	0	0
2026-03-13	215	7	CALL	0	1	59.91	FALSE	0	0
2026-03-13	220	6.5	CALL	6	4	59.06	FALSE	-5.71	-0.47
2026-03-13	225	11.75	CALL	0	1	59.63	FALSE	0	0
2026-03-13	230	0	CALL	0	0	60.06	FALSE	0	0
2026-03-13	235	0	CALL	0	0	61.86	FALSE	0	0
2026-03-13	240	6.5	CALL	0	11	59.92	FALSE	0	0
2026-03-13	245	0	CALL	0	0	61.3	FALSE	0	0
2026-03-13	250	4.4	CALL	0	1	62.23	FALSE	0	0
2026-03-13	255	0	CALL	0	0	65.09	FALSE	0	0
2026-03-13	260	0	CALL	0	0	65.48	FALSE	0	0
2026-03-13	270	0	CALL	0	0	70.48	FALSE	0	0
2026-03-13	280	0	CALL	0	0	86.26	FALSE	0	0
2026-03-13	290	0	CALL	0	0	90.41	FALSE	0	0
2026-03-13	300	0	CALL	0	0	95.42	FALSE	0	0
2026-03-13	310	0	CALL	0	0	99.67	FALSE	0	0
2026-03-13	320	0	CALL	0	0	102.16	FALSE	0	0
2026-03-13	130	0	PUT	0	0	100.98	FALSE	0	0
2026-03-13	135	0	PUT	0	0	95.78	FALSE	0	0
2026-03-13	140	0	PUT	0	0	90.49	FALSE	0	0
2026-03-13	145	0	PUT	0	0	86.87	FALSE	0	0
2026-03-13	150	0	PUT	0	0	68.56	FALSE	0	0
2026-03-13	155	0	PUT	0	0	68.68	FALSE	0	0
2026-03-13	160	0	PUT	0	0	66.6	FALSE	0	0
2026-03-13	165	0	PUT	0	0	68.42	FALSE	0	0
2026-03-13	170	0	PUT	0	0	66.33	FALSE	0	0
2026-03-13	172.5	0	PUT	0	0	68.22	FALSE	0	0
2026-03-13	175	0	PUT	0	0	67.43	FALSE	0	0
2026-03-13	177.5	3.85	PUT	0	1	65.22	FALSE	0	0
2026-03-13	180	4.3	PUT	0	3	64.96	FALSE	0	0
2026-03-13	182.5	5.15	PUT	0	1	65.09	FALSE	0	0
2026-03-13	185	0	PUT	0	0	64.29	FALSE	0	0
2026-03-13	187.5	0	PUT	0	0	64.74	FALSE	0	0
2026-03-13	190	0	PUT	0	0	64.7	FALSE	0	0
2026-03-13	192.5	15.65	PUT	0	10	63.38	FALSE	0	0
2026-03-13	195	16.4	PUT	2	0	68.93	FALSE	16.4	0
2026-03-13	197.5	14	PUT	1	0	63.06	TRUE	14	0
2026-03-13	200	13.24	PUT	0	16	63.03	TRUE	0	0
2026-03-13	202.5	0	PUT	0	0	64.16	TRUE	0	0
2026-03-13	205	15.79	PUT	0	16	65.47	TRUE	0	0
2026-03-13	207.5	0	PUT	0	0	66.36	TRUE	0	0
2026-03-13	210	0	PUT	0	0	67.05	TRUE	0	0
2026-03-13	215	18.35	PUT	0	1	67	TRUE	0	0
2026-03-13	220	0	PUT	0	0	67.21	TRUE	0	0
2026-03-13	225	0	PUT	0	0	68.5	TRUE	0	0
2026-03-13	230	0	PUT	0	0	71.09	TRUE	0	0
2026-03-13	235	0	PUT	0	0	72.49	TRUE	0	0
2026-03-13	240	0	PUT	0	0	74.47	TRUE	0	0
2026-03-13	245	0	PUT	0	0	75.23	TRUE	0	0
2026-03-13	250	43.9	PUT	0	1	76.99	TRUE	0	0
2026-03-13	255	44.4	PUT	0	1	79.66	TRUE	0	0
2026-03-13	260	0	PUT	0	0	81.48	TRUE	0	0
2026-03-13	270	0	PUT	0	0	84.71	TRUE	0	0
2026-03-13	280	78.1	PUT	1	0	87.78	TRUE	78.1	0
2026-03-13	290	0	PUT	0	0	92.57	TRUE	0	0
2026-03-13	300	0	PUT	0	0	97.38	TRUE	0	0
2026-03-13	310	0	PUT	0	0	104.06	TRUE	0	0
2026-03-13	320	0	PUT	0	0	107.41	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	159.33	TRUE	0	0
2026-03-20	50	0	CALL	0	0	153.09	TRUE	0	0
2026-03-20	55	0	CALL	0	0	141.52	TRUE	0	0
2026-03-20	60	0	CALL	0	0	0	TRUE	0	0
2026-03-20	65	0	CALL	0	0	121.09	TRUE	0	0
2026-03-20	70	0	CALL	0	0	0	TRUE	0	0
2026-03-20	75	0	CALL	0	0	0	TRUE	0	0
2026-03-20	80	56.9	CALL	0	0	103.96	TRUE	0	0
2026-03-20	85	0	CALL	0	0	96.13	TRUE	0	0
2026-03-20	87.5	0	CALL	0	0	92.34	TRUE	0	0
2026-03-20	90	0	CALL	0	0	88.6	TRUE	0	0
2026-03-20	92.5	38.37	CALL	0	0	84.92	TRUE	0	0
2026-03-20	95	12	CALL	0	0	81.26	TRUE	0	0
2026-03-20	97.5	95.16	CALL	0	90	64.84	TRUE	0	0
2026-03-20	100	94.3	CALL	1	7	0	TRUE	-17.7	-0.16
2026-03-20	105	37	CALL	0	7	73.09	TRUE	0	0
2026-03-20	110	85	CALL	0	18	0	TRUE	0	0
2026-03-20	115	65.39	CALL	0	332	0	TRUE	0	0
2026-03-20	120	57.1	CALL	0	21	0	TRUE	0	0
2026-03-20	125	84.1	CALL	0	9	0	TRUE	0	0
2026-03-20	130	49.2	CALL	0	46	0	TRUE	0	0
2026-03-20	135	82.1	CALL	0	20	0	TRUE	0	0
2026-03-20	140	56.4	CALL	2	62	48.64	TRUE	-15.6	-0.22
2026-03-20	145	40.86	CALL	0	40	50.74	TRUE	0	0
2026-03-20	150	42.84	CALL	2	110	47.28	TRUE	-22.11	-0.34
2026-03-20	155	53.4	CALL	0	69	48.06	TRUE	0	0
2026-03-20	160	51.5	CALL	0	1641	49.69	TRUE	0	0
2026-03-20	165	35.9	CALL	3	1663	52.96	TRUE	-14.85	-0.29
2026-03-20	170	30.8	CALL	2	67	55.03	TRUE	-15.85	-0.34
2026-03-20	175	27.19	CALL	3	65	54.91	TRUE	-13.26	-0.33
2026-03-20	180	20.85	CALL	6	106	55.07	TRUE	-17.15	-0.45
2026-03-20	185	21.5	CALL	44	61	57.69	TRUE	-13.21	-0.38
2026-03-20	190	19.32	CALL	35	166	54.82	TRUE	-11.83	-0.38
2026-03-20	195	16.5	CALL	27	123	55.61	TRUE	-11.5	-0.41
2026-03-20	200	13.3	CALL	142	400	55.02	FALSE	-11.75	-0.47
2026-03-20	210	10.7	CALL	45	479	56.49	FALSE	-9.1	-0.46
2026-03-20	220	7.5	CALL	325	359	58.24	FALSE	-7.53	-0.5
2026-03-20	230	5.2	CALL	622	576	57.74	FALSE	-6.6	-0.56
2026-03-20	240	3.8	CALL	17	143	58.83	FALSE	-4.75	-0.56
2026-03-20	250	2.8	CALL	21	177	60	FALSE	-3.7	-0.57
2026-03-20	260	4.19	CALL	1	45	63.23	FALSE	0.19	0.05
2026-03-20	270	3.7	CALL	0	6	67.29	FALSE	0	0
2026-03-20	280	1.2	CALL	2	14	63.85	FALSE	-1.1	-0.48
2026-03-20	290	0	CALL	0	0	72.38	FALSE	0	0
2026-03-20	300	0	CALL	0	0	74.53	FALSE	0	0
2026-03-20	310	0	CALL	0	0	77.95	FALSE	0	0
2026-03-20	320	0	CALL	0	0	82.98	FALSE	0	0
2026-03-20	47.5	0.2	PUT	0	1	264.21	FALSE	0	0
2026-03-20	50	0	PUT	0	0	254.99	FALSE	0	0
2026-03-20	55	0	PUT	0	0	238.03	FALSE	0	0
2026-03-20	60	0	PUT	0	0	222.71	FALSE	0	0
2026-03-20	65	0	PUT	0	1	208.74	FALSE	0	0
2026-03-20	70	0	PUT	0	0	195.91	FALSE	0	0
2026-03-20	75	0.9	PUT	0	4	184.03	FALSE	0	0
2026-03-20	80	2.96	PUT	0	6	172.97	FALSE	0	0
2026-03-20	85	1.65	PUT	0	11	162.61	FALSE	0	0
2026-03-20	87.5	0.6	PUT	0	1	157.67	FALSE	0	0
2026-03-20	90	0.55	PUT	0	10	152.87	FALSE	0	0
2026-03-20	92.5	1.4	PUT	0	1	148.21	FALSE	0	0
2026-03-20	95	1.15	PUT	0	3	144.46	FALSE	0	0
2026-03-20	97.5	0.1	PUT	0	2	125.51	FALSE	0	0
2026-03-20	100	0.1	PUT	0	18	108.32	FALSE	0	0
2026-03-20	105	4.7	PUT	0	2	110.17	FALSE	0	0
2026-03-20	110	1.76	PUT	0	33	120.71	FALSE	0	0
2026-03-20	115	0.25	PUT	0	27	92.59	FALSE	0	0
2026-03-20	120	0.29	PUT	0	49	78.98	FALSE	0	0
2026-03-20	125	0.59	PUT	0	6	101.24	FALSE	0	0
2026-03-20	130	0.8	PUT	0	41	98.17	FALSE	0	0
2026-03-20	135	0.58	PUT	0	23	76.42	FALSE	0	0
2026-03-20	140	1.4	PUT	0	182	72.38	FALSE	0	0
2026-03-20	145	2.18	PUT	1	84	71.08	FALSE	2.18	0
2026-03-20	150	2.43	PUT	1008	185	67.1	FALSE	2.43	0
2026-03-20	155	1.85	PUT	2	53	68.42	FALSE	0.15	0.09
2026-03-20	160	4.27	PUT	5	131	67.09	FALSE	1.47	0.53
2026-03-20	165	5.3	PUT	20	189	66.12	FALSE	2.27	0.75
2026-03-20	170	6.9	PUT	14	74	63.9	FALSE	3.3	0.92
2026-03-20	175	7.66	PUT	19	53	63.11	FALSE	3.46	0.82
2026-03-20	180	9.8	PUT	13	67	64.51	FALSE	4.45	0.83
2026-03-20	185	11.65	PUT	23	46	63.64	FALSE	5	0.75
2026-03-20	190	13.89	PUT	21	110	63.43	FALSE	5.94	0.75
2026-03-20	195	16.37	PUT	12	51	63.24	FALSE	6.67	0.69
2026-03-20	200	20.4	PUT	8	67	62.93	TRUE	8.7	0.74
2026-03-20	210	25.23	PUT	6	9	62.92	TRUE	8.88	0.54
2026-03-20	220	35.2	PUT	10	48	64.27	TRUE	9.28	0.36
2026-03-20	230	42.2	PUT	0	3	66.55	TRUE	0	0
2026-03-20	240	0	PUT	0	0	68.84	TRUE	0	0
2026-03-20	250	47.5	PUT	0	2	72.04	TRUE	0	0
2026-03-20	260	0	PUT	0	0	75.42	TRUE	0	0
2026-03-20	270	0	PUT	0	0	80.68	TRUE	0	0
2026-03-20	280	0	PUT	0	0	84.13	TRUE	0	0
2026-03-20	290	0	PUT	0	0	88.38	TRUE	0	0
2026-03-20	300	0	PUT	0	0	91.08	TRUE	0	0
2026-03-20	310	0	PUT	0	0	95.27	TRUE	0	0
2026-03-20	320	0	PUT	0	0	99.19	TRUE	0	0
2026-04-17	90	0	CALL	0	0	68.77	TRUE	0	0
2026-04-17	95	0	CALL	0	0	62.19	TRUE	0	0
2026-04-17	100	80.38	CALL	0	1	54.97	TRUE	0	0
2026-04-17	105	87.99	CALL	0	1	0	TRUE	0	0
2026-04-17	110	0	CALL	0	0	0	TRUE	0	0
2026-04-17	115	0	CALL	0	0	0	TRUE	0	0
2026-04-17	120	0	CALL	0	0	35.02	TRUE	0	0
2026-04-17	125	0	CALL	0	0	50.16	TRUE	0	0
2026-04-17	130	50.4	CALL	0	3	46.71	TRUE	0	0
2026-04-17	135	0	CALL	0	0	49.74	TRUE	0	0
2026-04-17	140	42.42	CALL	0	17	49.6	TRUE	0	0
2026-04-17	145	63.1	CALL	0	2	52.74	TRUE	0	0
2026-04-17	150	64.7	CALL	0	6	52.75	TRUE	0	0
2026-04-17	155	30.2	CALL	0	0	54.84	TRUE	0	0
2026-04-17	160	0	CALL	0	0	54.37	TRUE	0	0
2026-04-17	165	33.5	CALL	4	14	54.44	TRUE	-15.3	-0.31
2026-04-17	170	32.23	CALL	1	12	55.03	TRUE	32.23	0
2026-04-17	175	32.28	CALL	2	6	54.44	TRUE	32.28	0
2026-04-17	180	26.3	CALL	9	30	55.82	TRUE	-8.7	-0.25
2026-04-17	185	25.8	CALL	12	60	58.09	TRUE	-8.5	-0.25
2026-04-17	190	23.6	CALL	7	63	55.08	TRUE	-10.4	-0.31
2026-04-17	195	19.95	CALL	2	73	55.56	TRUE	-11.25	-0.36
2026-04-17	200	18.65	CALL	263	378	56.16	FALSE	-8.65	-0.32
2026-04-17	210	14	CALL	33	114	55.82	FALSE	-7.48	-0.35
2026-04-17	220	11.4	CALL	24	117	57.42	FALSE	-7.7	-0.4
2026-04-17	230	7.8	CALL	2	51	53.96	FALSE	-6.79	-0.47
2026-04-17	240	6.5	CALL	9	24	56.29	FALSE	-4.68	-0.42
2026-04-17	250	4.5	CALL	18	187	57.78	FALSE	-3.5	-0.44
2026-04-17	260	3.8	CALL	2	3	56.7	FALSE	-3.4	-0.47
2026-04-17	270	6	CALL	0	24	59.84	FALSE	0	0
2026-04-17	280	2.05	CALL	0	9	59.92	FALSE	0	0
2026-04-17	290	3.25	CALL	0	10	63.41	FALSE	0	0
2026-04-17	300	3.2	CALL	1	1	71.22	FALSE	0.57	0.22
2026-04-17	310	2.4	CALL	0	12	67.1	FALSE	0	0
2026-04-17	320	1.5	CALL	3	0	66.36	FALSE	1.5	0
2026-04-17	90	0	PUT	0	0	115.66	FALSE	0	0
2026-04-17	95	0	PUT	0	0	114.35	FALSE	0	0
2026-04-17	100	0	PUT	0	0	97.38	FALSE	0	0
2026-04-17	105	0	PUT	0	0	89.25	FALSE	0	0
2026-04-17	110	0	PUT	0	0	88.55	FALSE	0	0
2026-04-17	115	0	PUT	0	0	85.01	FALSE	0	0
2026-04-17	120	0	PUT	0	0	76.82	FALSE	0	0
2026-04-17	125	1.45	PUT	2	0	68.93	FALSE	1.45	0
2026-04-17	130	0	PUT	0	0	68.8	FALSE	0	0
2026-04-17	135	0	PUT	0	0	66.02	FALSE	0	0
2026-04-17	140	1.25	PUT	0	3	68.15	FALSE	0	0
2026-04-17	145	3.05	PUT	1	1	67.02	FALSE	3.05	0
2026-04-17	150	4.2	PUT	10	16	62.98	FALSE	1.51	0.56
2026-04-17	155	0	PUT	0	0	63.46	FALSE	0	0
2026-04-17	160	6.47	PUT	0	69	61.6	FALSE	0	0
2026-04-17	165	4.94	PUT	0	33	61.28	FALSE	0	0
2026-04-17	170	6.2	PUT	2	30	62.67	FALSE	6.2	0
2026-04-17	175	6.6	PUT	0	44	63.03	FALSE	0	0
2026-04-17	180	13.1	PUT	0	69	62.58	FALSE	0	0
2026-04-17	185	10.79	PUT	0	55	62.33	FALSE	0	0
2026-04-17	190	11.3	PUT	0	79	62.26	FALSE	0	0
2026-04-17	195	19.3	PUT	0	13	63.11	FALSE	0	0
2026-04-17	200	25.7	PUT	2	36	60.8	TRUE	9.39	0.58
2026-04-17	210	31.7	PUT	6	23	60.33	TRUE	10.77	0.51
2026-04-17	220	23.4	PUT	0	5	61.01	TRUE	0	0
2026-04-17	230	0	PUT	0	0	61.2	TRUE	0	0
2026-04-17	240	0	PUT	0	0	63.13	TRUE	0	0
2026-04-17	250	62.3	PUT	10	0	64.04	TRUE	62.3	0
2026-04-17	260	51.2	PUT	0	1	65.75	TRUE	0	0
2026-04-17	270	0	PUT	0	0	67.87	TRUE	0	0
2026-04-17	280	78.1	PUT	0	1	70.72	TRUE	0	0
2026-04-17	290	0	PUT	0	0	73.08	TRUE	0	0
2026-04-17	300	0	PUT	0	0	77.4	TRUE	0	0
2026-04-17	310	0	PUT	0	0	79.05	TRUE	0	0
2026-04-17	320	0	PUT	0	0	82.06	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	50	0	CALL	0	0	0	TRUE	0	0
2026-05-15	55	0	CALL	0	0	0	TRUE	0	0
2026-05-15	60	0	CALL	0	0	0	TRUE	0	0
2026-05-15	65	0	CALL	0	0	84.2	TRUE	0	0
2026-05-15	70	0	CALL	0	0	77.41	TRUE	0	0
2026-05-15	75	0	CALL	0	0	0	TRUE	0	0
2026-05-15	80	0	CALL	0	0	64.79	TRUE	0	0
2026-05-15	85	0	CALL	0	0	58.5	TRUE	0	0
2026-05-15	87.5	0	CALL	0	0	61.41	TRUE	0	0
2026-05-15	90	45	CALL	0	3	0	TRUE	0	0
2026-05-15	92.5	12.9	CALL	0	0	0	TRUE	0	0
2026-05-15	95	16.5	CALL	0	7	42.65	TRUE	0	0
2026-05-15	97.5	35.99	CALL	0	1	33.6	TRUE	0	0
2026-05-15	100	69	CALL	0	17	0	TRUE	0	0
2026-05-15	105	73.25	CALL	0	2	0	TRUE	0	0
2026-05-15	110	106.6	CALL	0	7	0	TRUE	0	0
2026-05-15	115	22.2	CALL	0	26	30.8	TRUE	0	0
2026-05-15	120	75.69	CALL	0	21	50.92	TRUE	0	0
2026-05-15	125	29.1	CALL	0	16	52.88	TRUE	0	0
2026-05-15	130	58.6	CALL	0	12	52.65	TRUE	0	0
2026-05-15	135	59.2	CALL	0	42	54.66	TRUE	0	0
2026-05-15	140	56.4	CALL	0	19	54.92	TRUE	0	0
2026-05-15	145	40.8	CALL	0	11	55.65	TRUE	0	0
2026-05-15	150	59.75	CALL	0	28	54.84	TRUE	0	0
2026-05-15	155	43.2	CALL	10	130	56.12	TRUE	43.2	0
2026-05-15	160	55.7	CALL	0	457	56.35	TRUE	0	0
2026-05-15	165	48.2	CALL	0	371	55.8	TRUE	0	0
2026-05-15	170	38	CALL	3	61	58.7	TRUE	-9.92	-0.21
2026-05-15	175	37	CALL	2	29	56.9	TRUE	37	0
2026-05-15	180	32.4	CALL	1	225	59.4	TRUE	32.4	0
2026-05-15	185	38.82	CALL	0	17	56.39	TRUE	0	0
2026-05-15	190	23.95	CALL	3	13	55.92	TRUE	-14.4	-0.38
2026-05-15	195	21.5	CALL	2	9	56.64	TRUE	-13.86	-0.39
2026-05-15	200	19.1	CALL	17	55	56.56	FALSE	-12.9	-0.4
2026-05-15	210	17.5	CALL	10	16	55.82	FALSE	-9.57	-0.35
2026-05-15	220	15.5	CALL	6	58	58.96	FALSE	-5.2	-0.25
2026-05-15	230	19	CALL	0	17	58.34	FALSE	0	0
2026-05-15	240	8.5	CALL	5	4	53.55	FALSE	-4.4	-0.34
2026-05-15	250	11.2	CALL	9	59	59.43	FALSE	-2.65	-0.19
2026-05-15	260	6.3	CALL	0	3	60.1	FALSE	0	0
2026-05-15	270	7.64	CALL	0	9	60.94	FALSE	0	0
2026-05-15	280	7.2	CALL	0	9	60.87	FALSE	0	0
2026-05-15	290	0	CALL	0	0	61.09	FALSE	0	0
2026-05-15	300	0	CALL	0	0	62.23	FALSE	0	0
2026-05-15	310	0	CALL	0	0	62.78	FALSE	0	0
2026-05-15	320	4.7	CALL	0	1	63.64	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	175.66	FALSE	0	0
2026-05-15	50	0.2	PUT	0	1	169.54	FALSE	0	0
2026-05-15	55	0.25	PUT	0	2	158.28	FALSE	0	0
2026-05-15	60	0.3	PUT	0	1	148.11	FALSE	0	0
2026-05-15	65	0	PUT	0	0	138.84	FALSE	0	0
2026-05-15	70	0	PUT	0	0	130.32	FALSE	0	0
2026-05-15	75	0	PUT	0	0	122.43	FALSE	0	0
2026-05-15	80	0	PUT	0	0	115.09	FALSE	0	0
2026-05-15	85	4	PUT	0	1	108.22	FALSE	0	0
2026-05-15	87.5	1.45	PUT	0	1	105.5	FALSE	0	0
2026-05-15	90	2.4	PUT	0	2	102.3	FALSE	0	0
2026-05-15	92.5	2.23	PUT	0	3	99.72	FALSE	0	0
2026-05-15	95	1.55	PUT	0	4	96.69	FALSE	0	0
2026-05-15	97.5	1.55	PUT	0	6	94.23	FALSE	0	0
2026-05-15	100	0.6	PUT	0	27	94.6	FALSE	0	0
2026-05-15	105	2.7	PUT	0	13	90.55	FALSE	0	0
2026-05-15	110	0.65	PUT	0	3	86.92	FALSE	0	0
2026-05-15	115	1.55	PUT	10	68	68.5	FALSE	0.17	0.12
2026-05-15	120	1.96	PUT	3	11	67.62	FALSE	1.96	0
2026-05-15	125	1.36	PUT	0	10	67.5	FALSE	0	0
2026-05-15	130	1.41	PUT	0	75	65.48	FALSE	0	0
2026-05-15	135	2.28	PUT	0	107	62.9	FALSE	0	0
2026-05-15	140	4.12	PUT	0	22	65.47	FALSE	0	0
2026-05-15	145	3.43	PUT	0	354	61.98	FALSE	0	0
2026-05-15	150	5.9	PUT	0	18	64.15	FALSE	0	0
2026-05-15	155	5.55	PUT	0	208	63.34	FALSE	0	0
2026-05-15	160	6.26	PUT	0	22	63.12	FALSE	0	0
2026-05-15	165	8.1	PUT	0	4	63.18	FALSE	0	0
2026-05-15	170	8.43	PUT	0	46	61.54	FALSE	0	0
2026-05-15	175	10.12	PUT	1	16	61.84	FALSE	0.79	0.08
2026-05-15	180	10.78	PUT	0	5	62.19	FALSE	0	0
2026-05-15	185	18.46	PUT	0	2	62.08	FALSE	0	0
2026-05-15	190	15.94	PUT	0	1	61.93	FALSE	0	0
2026-05-15	195	26.05	PUT	2	7	61.26	FALSE	8.05	0.45
2026-05-15	200	20.8	PUT	11	6	61.83	TRUE	1.4	0.07
2026-05-15	210	32	PUT	0	1	61.97	TRUE	0	0
2026-05-15	220	39	PUT	0	7	62.61	TRUE	0	0
2026-05-15	230	35.89	PUT	0	1	63.44	TRUE	0	0
2026-05-15	240	0	PUT	0	0	64.39	TRUE	0	0
2026-05-15	250	0	PUT	0	0	65.52	TRUE	0	0
2026-05-15	260	0	PUT	0	0	66.57	TRUE	0	0
2026-05-15	270	0	PUT	0	1	68.48	TRUE	0	0
2026-05-15	280	0	PUT	0	0	69.67	TRUE	0	0
2026-05-15	290	0	PUT	0	0	71.02	TRUE	0	0
2026-05-15	300	0	PUT	0	0	72.47	TRUE	0	0
2026-05-15	310	0	PUT	0	0	73.31	TRUE	0	0
2026-05-15	320	0	PUT	0	0	75.49	TRUE	0	0
2026-06-18	70	111.1	CALL	0	1	0	TRUE	0	0
2026-06-18	75	0	CALL	0	0	0	TRUE	0	0
2026-06-18	80	0	CALL	0	0	56.46	TRUE	0	0
2026-06-18	85	0	CALL	0	0	50.73	TRUE	0	0
2026-06-18	90	0	CALL	0	0	0	TRUE	0	0
2026-06-18	95	0	CALL	0	0	44.18	TRUE	0	0
2026-06-18	100	61.17	CALL	0	10	0	TRUE	0	0
2026-06-18	105	0	CALL	0	0	33.72	TRUE	0	0
2026-06-18	110	29.3	CALL	0	2	46.52	TRUE	0	0
2026-06-18	115	47.87	CALL	0	4	48.64	TRUE	0	0
2026-06-18	120	75	CALL	1	2	51.99	TRUE	75	0
2026-06-18	125	86	CALL	0	8	52.41	TRUE	0	0
2026-06-18	130	17.8	CALL	0	8	52.62	TRUE	0	0
2026-06-18	135	50.01	CALL	0	17	53.69	TRUE	0	0
2026-06-18	140	64.13	CALL	0	4	54.08	TRUE	0	0
2026-06-18	145	52	CALL	0	17	54	TRUE	0	0
2026-06-18	150	47.8	CALL	0	10	54.63	TRUE	0	0
2026-06-18	155	44.9	CALL	0	12	54.8	TRUE	0	0
2026-06-18	160	40.74	CALL	2	65	54.6	TRUE	40.74	0
2026-06-18	165	43.86	CALL	3	49	57.67	TRUE	43.86	0
2026-06-18	170	40.5	CALL	2	232	56.85	TRUE	-12.44	-0.24
2026-06-18	175	34.5	CALL	1	85	55.12	TRUE	-10	-0.22
2026-06-18	180	46.67	CALL	0	23	54.68	TRUE	0	0
2026-06-18	185	28.78	CALL	0	6	54.57	TRUE	0	0
2026-06-18	190	27.6	CALL	10	28	51.8	TRUE	-12.4	-0.31
2026-06-18	195	24.33	CALL	51	2587	54.21	TRUE	-10.67	-0.3
2026-06-18	200	31.2	CALL	15	54	55.58	FALSE	-0.3	-0.01
2026-06-18	210	22.63	CALL	5	51	55.14	FALSE	-8.26	-0.27
2026-06-18	220	16.05	CALL	40	69	51.93	FALSE	-9.95	-0.38
2026-06-18	230	14.9	CALL	6	21	55.59	FALSE	-7.21	-0.33
2026-06-18	240	11.5	CALL	1	26	53.33	FALSE	11.5	0
2026-06-18	250	8.8	CALL	48	153	54.7	FALSE	-6.5	-0.42
2026-06-18	260	11.1	CALL	1	23	56.71	FALSE	11.1	0
2026-06-18	270	10.6	CALL	16	61	56.69	FALSE	-1.7	-0.14
2026-06-18	280	6.2	CALL	1	6	56.26	FALSE	6.2	0
2026-06-18	290	0	CALL	0	0	58.71	FALSE	0	0
2026-06-18	300	4.46	CALL	0	1	59.55	FALSE	0	0
2026-06-18	310	0	CALL	0	0	60.63	FALSE	0	0
2026-06-18	320	7.4	CALL	6	1	61.49	FALSE	1.86	0.34
2026-06-18	70	0	PUT	0	0	113.37	FALSE	0	0
2026-06-18	75	0.9	PUT	0	1	107.07	FALSE	0	0
2026-06-18	80	1.3	PUT	0	2	101.19	FALSE	0	0
2026-06-18	85	2	PUT	0	1	96.13	FALSE	0	0
2026-06-18	90	2.65	PUT	0	12	94.35	FALSE	0	0
2026-06-18	95	0	PUT	0	0	90.71	FALSE	0	0
2026-06-18	100	1.8	PUT	0	34	87.46	FALSE	0	0
2026-06-18	105	1.78	PUT	0	12	73.65	FALSE	0	0
2026-06-18	110	1.62	PUT	0	28	68.1	FALSE	0	0
2026-06-18	115	2.16	PUT	0	23	68.51	FALSE	0	0
2026-06-18	120	1.8	PUT	0	7	60.48	FALSE	0	0
2026-06-18	125	1.95	PUT	0	20	63.98	FALSE	0	0
2026-06-18	130	4.25	PUT	0	92	64.72	FALSE	0	0
2026-06-18	135	5.2	PUT	0	15	63.89	FALSE	0	0
2026-06-18	140	3.78	PUT	0	71	59.85	FALSE	0	0
2026-06-18	145	7.4	PUT	0	17	62.42	FALSE	0	0
2026-06-18	150	6.9	PUT	0	7	61.96	FALSE	0	0
2026-06-18	155	6.9	PUT	0	3	61.57	FALSE	0	0
2026-06-18	160	8.1	PUT	0	8	60.93	FALSE	0	0
2026-06-18	165	8.8	PUT	0	34	60.49	FALSE	0	0
2026-06-18	170	15.3	PUT	0	20	60.33	FALSE	0	0
2026-06-18	175	17.1	PUT	0	24	59.93	FALSE	0	0
2026-06-18	180	19.7	PUT	0	115	59.66	FALSE	0	0
2026-06-18	185	22.3	PUT	0	7	59.41	FALSE	0	0
2026-06-18	190	26.42	PUT	4	5	59.61	FALSE	7.42	0.39
2026-06-18	195	21.8	PUT	0	24	59.6	FALSE	0	0
2026-06-18	200	24.4	PUT	0	7	59.51	TRUE	0	0
2026-06-18	210	28.3	PUT	0	20	60.07	TRUE	0	0
2026-06-18	220	34.3	PUT	0	9	59.79	TRUE	0	0
2026-06-18	230	0	PUT	0	0	60.28	TRUE	0	0
2026-06-18	240	0	PUT	0	0	60.91	TRUE	0	0
2026-06-18	250	0	PUT	0	0	61.46	TRUE	0	0
2026-06-18	260	0	PUT	0	0	62.8	TRUE	0	0
2026-06-18	270	0	PUT	0	0	63.05	TRUE	0	0
2026-06-18	280	0	PUT	0	0	64.77	TRUE	0	0
2026-06-18	290	0	PUT	0	0	65.79	TRUE	0	0
2026-06-18	300	0	PUT	0	0	67.8	TRUE	0	0
2026-06-18	310	0	PUT	0	0	68.58	TRUE	0	0
2026-06-18	320	0	PUT	0	0	70.38	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	0	TRUE	0	0
2026-08-21	50	0	CALL	0	0	0	TRUE	0	0
2026-08-21	55	0	CALL	0	0	0	TRUE	0	0
2026-08-21	60	0	CALL	0	0	0	TRUE	0	0
2026-08-21	65	0	CALL	0	0	0	TRUE	0	0
2026-08-21	70	0	CALL	0	0	0	TRUE	0	0
2026-08-21	75	0	CALL	0	0	0	TRUE	0	0
2026-08-21	80	23.6	CALL	0	0	0	TRUE	0	0
2026-08-21	85	0	CALL	0	0	46.57	TRUE	0	0
2026-08-21	87.5	26.25	CALL	0	1	0	TRUE	0	0
2026-08-21	90	0	CALL	0	0	0	TRUE	0	0
2026-08-21	92.5	52.05	CALL	0	3	41.99	TRUE	0	0
2026-08-21	95	101.03	CALL	0	13	41.82	TRUE	0	0
2026-08-21	97.5	0	CALL	0	0	45.47	TRUE	0	0
2026-08-21	100	89.13	CALL	0	8	45.45	TRUE	0	0
2026-08-21	105	35.5	CALL	0	9	49.74	TRUE	0	0
2026-08-21	110	37.5	CALL	0	8	51.25	TRUE	0	0
2026-08-21	115	92.8	CALL	0	20	51.25	TRUE	0	0
2026-08-21	120	32.56	CALL	0	4	52.03	TRUE	0	0
2026-08-21	125	27.6	CALL	0	5	52.95	TRUE	0	0
2026-08-21	130	87	CALL	0	8	52.75	TRUE	0	0
2026-08-21	135	52.8	CALL	0	5	53.36	TRUE	0	0
2026-08-21	140	72.5	CALL	0	12	53.41	TRUE	0	0
2026-08-21	145	55.79	CALL	5	28	53.63	TRUE	55.79	0
2026-08-21	150	68.5	CALL	0	3	53.82	TRUE	0	0
2026-08-21	155	65	CALL	0	10	53.75	TRUE	0	0
2026-08-21	160	41.9	CALL	0	10	54.04	TRUE	0	0
2026-08-21	165	22.7	CALL	0	2	54.09	TRUE	0	0
2026-08-21	170	40.35	CALL	0	9	54.46	TRUE	0	0
2026-08-21	175	53.7	CALL	0	13	54.12	TRUE	0	0
2026-08-21	180	37.9	CALL	4	31	52.28	TRUE	-6	-0.14
2026-08-21	185	33.33	CALL	0	1	54.6	TRUE	0	0
2026-08-21	190	33.5	CALL	4	36	53.08	TRUE	33.5	0
2026-08-21	195	29.11	CALL	2	9	54	TRUE	-10.83	-0.27
2026-08-21	200	37.52	CALL	0	16	54.58	FALSE	0	0
2026-08-21	210	27.2	CALL	26	45	56.23	FALSE	-7.1	-0.21
2026-08-21	220	28.8	CALL	0	5	55.19	FALSE	0	0
2026-08-21	230	21.68	CALL	6	2	57.66	FALSE	21.68	0
2026-08-21	240	10	CALL	0	33	56.04	FALSE	0	0
2026-08-21	250	17.28	CALL	1	3	58.7	FALSE	17.28	0
2026-08-21	260	11.8	CALL	0	15	56.66	FALSE	0	0
2026-08-21	270	15	CALL	0	20	57.23	FALSE	0	0
2026-08-21	280	9.58	CALL	0	2	57.18	FALSE	0	0
2026-08-21	290	0	CALL	0	0	57.03	FALSE	0	0
2026-08-21	300	11.8	CALL	0	4	57.52	FALSE	0	0
2026-08-21	310	10.1	CALL	0	2	57.81	FALSE	0	0
2026-08-21	320	8.7	CALL	0	1	57.66	FALSE	0	0
2026-08-21	47.5	0.25	PUT	0	6	125.98	FALSE	0	0
2026-08-21	50	0.3	PUT	0	4	121.6	FALSE	0	0
2026-08-21	55	0.35	PUT	0	11	114.12	FALSE	0	0
2026-08-21	60	0.5	PUT	0	2	107.35	FALSE	0	0
2026-08-21	65	0.65	PUT	0	0	101.65	FALSE	0	0
2026-08-21	70	0	PUT	0	0	96.37	FALSE	0	0
2026-08-21	75	0.7	PUT	0	72	72.82	FALSE	0	0
2026-08-21	80	7.6	PUT	0	1	89.85	FALSE	0	0
2026-08-21	85	6	PUT	0	40	86.63	FALSE	0	0
2026-08-21	87.5	0	PUT	0	0	85.35	FALSE	0	0
2026-08-21	90	3.32	PUT	0	1	83.45	FALSE	0	0
2026-08-21	92.5	1.1	PUT	0	1	68.13	FALSE	0	0
2026-08-21	95	1.9	PUT	1	0	66.45	FALSE	1.9	0
2026-08-21	97.5	0	PUT	0	0	68.08	FALSE	0	0
2026-08-21	100	6.9	PUT	0	25	67.01	FALSE	0	0
2026-08-21	105	8.5	PUT	0	7	65.52	FALSE	0	0
2026-08-21	110	2.27	PUT	0	2	63.43	FALSE	0	0
2026-08-21	115	3.84	PUT	1	12	62.03	FALSE	3.84	0
2026-08-21	120	3.75	PUT	0	23	64.17	FALSE	0	0
2026-08-21	125	6.29	PUT	2	4	64.04	FALSE	6.29	0
2026-08-21	130	4.66	PUT	0	22	62.07	FALSE	0	0
2026-08-21	135	0	PUT	0	0	61.54	FALSE	0	0
2026-08-21	140	7	PUT	0	15	61.56	FALSE	0	0
2026-08-21	145	10.01	PUT	0	27	61.09	FALSE	0	0
2026-08-21	150	9.5	PUT	0	7	60.97	FALSE	0	0
2026-08-21	155	30.7	PUT	0	1	60.31	FALSE	0	0
2026-08-21	160	15.4	PUT	1	14	59.52	FALSE	15.4	0
2026-08-21	165	16.59	PUT	0	6	61.5	FALSE	0	0
2026-08-21	170	19.5	PUT	1	15	59.37	FALSE	19.5	0
2026-08-21	175	21.5	PUT	1	15	58.81	FALSE	21.5	0
2026-08-21	180	19.86	PUT	0	5	59.76	FALSE	0	0
2026-08-21	185	28.67	PUT	4	10	63	FALSE	28.67	0
2026-08-21	190	26.95	PUT	0	1	59.84	FALSE	0	0
2026-08-21	195	30.74	PUT	4	2	56.79	FALSE	3.74	0.14
2026-08-21	200	32.45	PUT	0	10	58.99	TRUE	0	0
2026-08-21	210	0	PUT	0	0	59.32	TRUE	0	0
2026-08-21	220	0	PUT	0	0	60.06	TRUE	0	0
2026-08-21	230	0	PUT	0	0	60.52	TRUE	0	0
2026-08-21	240	0	PUT	0	0	60.83	TRUE	0	0
2026-08-21	250	0	PUT	0	0	61.23	TRUE	0	0
2026-08-21	260	0	PUT	0	0	61.52	TRUE	0	0
2026-08-21	270	0	PUT	0	0	62.54	TRUE	0	0
2026-08-21	280	0	PUT	0	0	62.98	TRUE	0	0
2026-08-21	290	0	PUT	0	0	63.35	TRUE	0	0
2026-08-21	300	0	PUT	0	0	63.93	TRUE	0	0
2026-08-21	310	0	PUT	0	0	64.21	TRUE	0	0
2026-08-21	320	0	PUT	0	0	64.79	TRUE	0	0
2026-09-18	95	0	CALL	0	0	40.62	TRUE	0	0
2026-09-18	100	0	CALL	0	0	42.3	TRUE	0	0
2026-09-18	105	0	CALL	0	0	45.85	TRUE	0	0
2026-09-18	110	0	CALL	0	0	48.52	TRUE	0	0
2026-09-18	115	0	CALL	0	0	49.56	TRUE	0	0
2026-09-18	120	0	CALL	0	0	50.69	TRUE	0	0
2026-09-18	125	0	CALL	0	0	51.03	TRUE	0	0
2026-09-18	130	0	CALL	0	0	51.37	TRUE	0	0
2026-09-18	135	0	CALL	0	0	52.01	TRUE	0	0
2026-09-18	140	75.6	CALL	0	6	52	TRUE	0	0
2026-09-18	145	0	CALL	0	0	52.27	TRUE	0	0
2026-09-18	150	41.3	CALL	0	1	52.05	TRUE	0	0
2026-09-18	155	50.05	CALL	0	2	52.89	TRUE	0	0
2026-09-18	160	0	CALL	0	0	53.11	TRUE	0	0
2026-09-18	165	38	CALL	0	0	53.13	TRUE	0	0
2026-09-18	170	41.65	CALL	0	3	53.17	TRUE	0	0
2026-09-18	175	39.3	CALL	0	3	53.33	TRUE	0	0
2026-09-18	180	43.2	CALL	2	3	53.78	TRUE	-8.7	-0.17
2026-09-18	185	31	CALL	0	3	54.07	TRUE	0	0
2026-09-18	190	33.9	CALL	1	1	53.95	TRUE	-10.57	-0.24
2026-09-18	195	31.7	CALL	1	32	53.9	TRUE	31.7	0
2026-09-18	200	31	CALL	5	9	52.56	FALSE	31	0
2026-09-18	210	28.6	CALL	11	38	54.83	FALSE	-9.4	-0.25
2026-09-18	220	23.17	CALL	3	5	51.42	FALSE	-9.23	-0.28
2026-09-18	230	28.85	CALL	0	11	54.57	FALSE	0	0
2026-09-18	240	17	CALL	0	3	54.89	FALSE	0	0
2026-09-18	250	21	CALL	0	8	55.15	FALSE	0	0
2026-09-18	260	0	CALL	0	0	55.46	FALSE	0	0
2026-09-18	270	16	CALL	0	2	55.63	FALSE	0	0
2026-09-18	280	10.6	CALL	0	1	55.89	FALSE	0	0
2026-09-18	290	0	CALL	0	0	56.08	FALSE	0	0
2026-09-18	300	0	CALL	0	0	56.67	FALSE	0	0
2026-09-18	310	0	CALL	0	0	56.66	FALSE	0	0
2026-09-18	320	0	CALL	0	0	57.04	FALSE	0	0
2026-09-18	95	0	PUT	0	0	64.12	FALSE	0	0
2026-09-18	100	0	PUT	0	0	62.99	FALSE	0	0
2026-09-18	105	1.65	PUT	0	5	62.4	FALSE	0	0
2026-09-18	110	0	PUT	0	0	61.55	FALSE	0	0
2026-09-18	115	0	PUT	0	0	60.94	FALSE	0	0
2026-09-18	120	0	PUT	0	0	60.58	FALSE	0	0
2026-09-18	125	0	PUT	0	0	60.12	FALSE	0	0
2026-09-18	130	4.7	PUT	0	1	59.97	FALSE	0	0
2026-09-18	135	6.3	PUT	0	2	60.05	FALSE	0	0
2026-09-18	140	0	PUT	0	10	59.64	FALSE	0	0
2026-09-18	145	0	PUT	0	0	59.33	FALSE	0	0
2026-09-18	150	9.16	PUT	0	2	59.22	FALSE	0	0
2026-09-18	155	11.45	PUT	0	0	58.72	FALSE	0	0
2026-09-18	160	13.44	PUT	0	9	59.04	FALSE	0	0
2026-09-18	165	0	PUT	0	0	58.87	FALSE	0	0
2026-09-18	170	0	PUT	0	0	58.85	FALSE	0	0
2026-09-18	175	18.55	PUT	0	1	58.7	FALSE	0	0
2026-09-18	180	20.31	PUT	0	0	58.69	FALSE	0	0
2026-09-18	185	26.57	PUT	0	4	58.48	FALSE	0	0
2026-09-18	190	0	PUT	0	0	58.59	FALSE	0	0
2026-09-18	195	0	PUT	0	0	58.85	FALSE	0	0
2026-09-18	200	30.88	PUT	0	8	58.84	TRUE	0	0
2026-09-18	210	0	PUT	0	0	58.71	TRUE	0	0
2026-09-18	220	0	PUT	0	0	58.94	TRUE	0	0
2026-09-18	230	0	PUT	0	0	58.99	TRUE	0	0
2026-09-18	240	0	PUT	0	0	59.6	TRUE	0	0
2026-09-18	250	0	PUT	0	0	59.98	TRUE	0	0
2026-09-18	260	0	PUT	0	0	60.35	TRUE	0	0
2026-09-18	270	0	PUT	0	0	60.6	TRUE	0	0
2026-09-18	280	0	PUT	0	0	61	TRUE	0	0
2026-09-18	290	0	PUT	0	0	61.45	TRUE	0	0
2026-09-18	300	0	PUT	0	0	61.91	TRUE	0	0
2026-09-18	310	0	PUT	0	0	62.4	TRUE	0	0
2026-09-18	320	0	PUT	0	0	62.94	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	0	TRUE	0	0
2026-11-20	50	0	CALL	0	0	0	TRUE	0	0
2026-11-20	55	0	CALL	0	0	0	TRUE	0	0
2026-11-20	60	0	CALL	0	0	0	TRUE	0	0
2026-11-20	65	0	CALL	0	0	0	TRUE	0	0
2026-11-20	70	62.2	CALL	0	0	0	TRUE	0	0
2026-11-20	75	56	CALL	0	0	0	TRUE	0	0
2026-11-20	80	0	CALL	0	0	0	TRUE	0	0
2026-11-20	85	0	CALL	0	0	0	TRUE	0	0
2026-11-20	87.5	0	CALL	0	0	38.71	TRUE	0	0
2026-11-20	90	0	CALL	0	0	38.28	TRUE	0	0
2026-11-20	92.5	0	CALL	0	0	40.96	TRUE	0	0
2026-11-20	95	0	CALL	0	0	42.95	TRUE	0	0
2026-11-20	97.5	0	CALL	0	1	45.08	TRUE	0	0
2026-11-20	100	45.76	CALL	0	26	45.54	TRUE	0	0
2026-11-20	105	10	CALL	0	1	46.73	TRUE	0	0
2026-11-20	110	100	CALL	3	11	48.27	TRUE	100	0
2026-11-20	115	33.62	CALL	0	4	49.28	TRUE	0	0
2026-11-20	120	63.39	CALL	0	7	50.13	TRUE	0	0
2026-11-20	125	32.77	CALL	0	1	50.23	TRUE	0	0
2026-11-20	130	78.73	CALL	1	14	50.38	TRUE	78.73	0
2026-11-20	135	57	CALL	0	6	51.07	TRUE	0	0
2026-11-20	140	48.2	CALL	0	320	51.8	TRUE	0	0
2026-11-20	145	58.7	CALL	1	10	51.81	TRUE	-17.5	-0.23
2026-11-20	150	75.7	CALL	0	20	52.06	TRUE	0	0
2026-11-20	155	36.98	CALL	0	2	52.42	TRUE	0	0
2026-11-20	160	46	CALL	0	118	52.5	TRUE	0	0
2026-11-20	165	30.67	CALL	0	2	53.24	TRUE	0	0
2026-11-20	170	46.05	CALL	0	26	53.11	TRUE	0	0
2026-11-20	175	49.7	CALL	2	4	53.2	TRUE	49.7	0
2026-11-20	180	55.98	CALL	0	1335	53.26	TRUE	0	0
2026-11-20	185	43	CALL	2	27	54.79	TRUE	43	0
2026-11-20	190	40.9	CALL	14	45	54.93	TRUE	-10.95	-0.21
2026-11-20	195	45.36	CALL	0	23	53.47	TRUE	0	0
2026-11-20	200	46.65	CALL	0	108	53.85	FALSE	0	0
2026-11-20	210	33	CALL	10	17	54.73	FALSE	-6.1	-0.16
2026-11-20	220	27.08	CALL	9	183	54.05	FALSE	-12.02	-0.31
2026-11-20	230	35	CALL	0	166	54.21	FALSE	0	0
2026-11-20	240	23	CALL	9	9	53.33	FALSE	23	0
2026-11-20	250	10	CALL	0	5	54.49	FALSE	0	0
2026-11-20	260	9.6	CALL	0	2	55.15	FALSE	0	0
2026-11-20	270	0	CALL	0	0	55.35	FALSE	0	0
2026-11-20	280	14.5	CALL	4	5	56.19	FALSE	-4	-0.22
2026-11-20	290	11.38	CALL	0	1	55.55	FALSE	0	0
2026-11-20	300	0	CALL	0	0	56.13	FALSE	0	0
2026-11-20	310	0	CALL	0	0	55.96	FALSE	0	0
2026-11-20	320	12.8	CALL	6	0	56.37	FALSE	12.8	0
2026-11-20	47.5	0.7	PUT	0	1	106.77	FALSE	0	0
2026-11-20	50	0.85	PUT	0	1	103.56	FALSE	0	0
2026-11-20	55	1.3	PUT	0	1	97.63	FALSE	0	0
2026-11-20	60	0	PUT	0	0	92.65	FALSE	0	0
2026-11-20	65	3	PUT	0	3	88.05	FALSE	0	0
2026-11-20	70	4	PUT	0	5	84.46	FALSE	0	0
2026-11-20	75	5.25	PUT	0	12	81.34	FALSE	0	0
2026-11-20	80	1.93	PUT	0	0	79.42	FALSE	0	0
2026-11-20	85	7.75	PUT	0	1	65.03	FALSE	0	0
2026-11-20	87.5	0	PUT	0	0	64.05	FALSE	0	0
2026-11-20	90	6.5	PUT	0	1	64.1	FALSE	0	0
2026-11-20	92.5	0	PUT	0	0	63.6	FALSE	0	0
2026-11-20	95	9.37	PUT	0	10	63.28	FALSE	0	0
2026-11-20	97.5	0	PUT	0	0	62.38	FALSE	0	0
2026-11-20	100	4	PUT	0	21	61	FALSE	0	0
2026-11-20	105	0	PUT	0	0	61.66	FALSE	0	0
2026-11-20	110	5.2	PUT	5	8	60.38	FALSE	5.2	0
2026-11-20	115	6.1	PUT	0	1	60.38	FALSE	0	0
2026-11-20	120	5.3	PUT	0	41	58.49	FALSE	0	0
2026-11-20	125	11.02	PUT	0	11	58.96	FALSE	0	0
2026-11-20	130	14	PUT	0	3	59.17	FALSE	0	0
2026-11-20	135	8.26	PUT	0	6	58.93	FALSE	0	0
2026-11-20	140	13.1	PUT	0	1	59	FALSE	0	0
2026-11-20	145	14.77	PUT	7	15	59.69	FALSE	14.77	0
2026-11-20	150	16.74	PUT	12	27	59.87	FALSE	16.74	0
2026-11-20	155	18.89	PUT	7	40	60.14	FALSE	4.79	0.34
2026-11-20	160	20	PUT	0	53	58.2	FALSE	0	0
2026-11-20	165	19	PUT	0	10	58.72	FALSE	0	0
2026-11-20	170	22.03	PUT	0	56	58.17	FALSE	0	0
2026-11-20	175	45.5	PUT	0	1	58.95	FALSE	0	0
2026-11-20	180	21	PUT	0	1	59.03	FALSE	0	0
2026-11-20	185	28.84	PUT	0	9	58.47	FALSE	0	0
2026-11-20	190	33.72	PUT	4	1	56.51	FALSE	33.72	0
2026-11-20	195	38	PUT	0	1	58.71	FALSE	0	0
2026-11-20	200	35.3	PUT	0	10	58.79	TRUE	0	0
2026-11-20	210	0	PUT	0	0	58.69	TRUE	0	0
2026-11-20	220	0	PUT	0	0	58.47	TRUE	0	0
2026-11-20	230	0	PUT	0	0	59.02	TRUE	0	0
2026-11-20	240	0	PUT	0	0	59.09	TRUE	0	0
2026-11-20	250	0	PUT	0	0	59.35	TRUE	0	0
2026-11-20	260	0	PUT	0	0	59.56	TRUE	0	0
2026-11-20	270	0	PUT	0	0	60.14	TRUE	0	0
2026-11-20	280	0	PUT	0	3	60.33	TRUE	0	0
2026-11-20	290	0	PUT	0	0	60.33	TRUE	0	0
2026-11-20	300	0	PUT	0	0	61.23	TRUE	0	0
2026-11-20	310	0	PUT	0	0	61.24	TRUE	0	0
2026-11-20	320	0	PUT	0	0	61.8	TRUE	0	0
2027-01-15	42.5	144.5	CALL	0	0	75.27	TRUE	0	0
2027-01-15	45	96.67	CALL	0	0	71.94	TRUE	0	0
2027-01-15	47.5	45.5	CALL	0	0	68.8	TRUE	0	0
2027-01-15	50	0	CALL	0	2	65.82	TRUE	0	0
2027-01-15	55	42	CALL	0	0	60.26	TRUE	0	0
2027-01-15	60	0	CALL	0	1	55.15	TRUE	0	0
2027-01-15	65	91.75	CALL	0	1	50.4	TRUE	0	0
2027-01-15	70	132.6	CALL	5	7	45.91	TRUE	132.6	0
2027-01-15	75	94.5	CALL	0	4	41.61	TRUE	0	0
2027-01-15	77.5	117.49	CALL	0	23	39.5	TRUE	0	0
2027-01-15	80	111.85	CALL	1	10	37.41	TRUE	111.85	0
2027-01-15	82.5	20	CALL	0	3	35.2	TRUE	0	0
2027-01-15	85	124.75	CALL	0	5	32.79	TRUE	0	0
2027-01-15	87.5	20.58	CALL	0	4	30.24	TRUE	0	0
2027-01-15	90	125	CALL	0	178	41.55	TRUE	0	0
2027-01-15	92.5	79.27	CALL	0	8	39.69	TRUE	0	0
2027-01-15	95	55	CALL	0	18	43.36	TRUE	0	0
2027-01-15	97.5	48.59	CALL	0	15	43.67	TRUE	0	0
2027-01-15	100	112.5	CALL	1	109	45.42	TRUE	112.5	0
2027-01-15	105	94.8	CALL	0	32	46.18	TRUE	0	0
2027-01-15	110	99.7	CALL	0	49	47.31	TRUE	0	0
2027-01-15	115	81.22	CALL	0	32	48.6	TRUE	0	0
2027-01-15	120	91.6	CALL	0	322	49.21	TRUE	0	0
2027-01-15	125	91.57	CALL	2	44	49.34	TRUE	-3.43	-0.04
2027-01-15	130	73	CALL	0	260	49.76	TRUE	0	0
2027-01-15	135	67.49	CALL	0	79	50.96	TRUE	0	0
2027-01-15	140	69.37	CALL	5	599	53	TRUE	-10.48	-0.13
2027-01-15	145	79	CALL	0	39	51.13	TRUE	0	0
2027-01-15	150	75	CALL	1	100	51.32	TRUE	1.84	0.03
2027-01-15	155	67.24	CALL	1	30	51.27	TRUE	-6.96	-0.09
2027-01-15	160	66.25	CALL	4	84	51.86	TRUE	-4.5	-0.06
2027-01-15	165	65.8	CALL	2	518	51.8	TRUE	2.8	0.04
2027-01-15	170	47	CALL	0	43	51.96	TRUE	0	0
2027-01-15	175	49.2	CALL	8	517	52.24	TRUE	-13.2	-0.21
2027-01-15	180	47.76	CALL	18	192	53.62	TRUE	-12.14	-0.2
2027-01-15	185	52.79	CALL	1	47	52.15	TRUE	52.79	0
2027-01-15	190	45	CALL	1	178	55.94	TRUE	-8.5	-0.16
2027-01-15	195	38.3	CALL	1	75	49.4	TRUE	-13.95	-0.27
2027-01-15	200	39.06	CALL	22	263	53.19	FALSE	-10.59	-0.21
2027-01-15	210	32.64	CALL	9	82	49.46	FALSE	-10.56	-0.24
2027-01-15	220	36.5	CALL	0	209	52.74	FALSE	0	0
2027-01-15	230	31.84	CALL	0	28	52.41	FALSE	0	0
2027-01-15	240	24.26	CALL	6	36	50.37	FALSE	24.26	0
2027-01-15	250	24	CALL	2	69	53.35	FALSE	-8.5	-0.26
2027-01-15	260	11.5	CALL	0	11	52.64	FALSE	0	0
2027-01-15	270	25.5	CALL	0	29	53.02	FALSE	0	0
2027-01-15	280	23.5	CALL	0	38	53.49	FALSE	0	0
2027-01-15	290	21.73	CALL	0	1	53.73	FALSE	0	0
2027-01-15	300	18	CALL	0	3	53.66	FALSE	0	0
2027-01-15	310	0	CALL	0	0	53.84	FALSE	0	0
2027-01-15	320	15.5	CALL	1	4	54.23	FALSE	-0.5	-0.03
2027-01-15	42.5	0.35	PUT	0	8	91.37	FALSE	0	0
2027-01-15	45	1.48	PUT	0	0	102.04	FALSE	0	0
2027-01-15	47.5	0	PUT	0	0	99.35	FALSE	0	0
2027-01-15	50	0.35	PUT	0	232	96.35	FALSE	0	0
2027-01-15	55	1.97	PUT	0	55	91.2	FALSE	0	0
2027-01-15	60	1.25	PUT	0	13	86.87	FALSE	0	0
2027-01-15	65	0.8	PUT	0	22	83.18	FALSE	0	0
2027-01-15	70	1.1	PUT	0	26	79.98	FALSE	0	0
2027-01-15	75	2.85	PUT	0	17	64.54	FALSE	0	0
2027-01-15	77.5	3.5	PUT	0	0	64.04	FALSE	0	0
2027-01-15	80	1.45	PUT	0	250	63.45	FALSE	0	0
2027-01-15	82.5	0	PUT	0	1	62.49	FALSE	0	0
2027-01-15	85	1.4	PUT	0	52	62.25	FALSE	0	0
2027-01-15	87.5	1.76	PUT	0	2	61.9	FALSE	0	0
2027-01-15	90	3.93	PUT	0	42	61.59	FALSE	0	0
2027-01-15	92.5	3	PUT	0	21	61.21	FALSE	0	0
2027-01-15	95	2.43	PUT	0	83	60.86	FALSE	0	0
2027-01-15	97.5	13.8	PUT	0	12	60.33	FALSE	0	0
2027-01-15	100	3.13	PUT	0	66	60.15	FALSE	0	0
2027-01-15	105	4.24	PUT	0	3	59.64	FALSE	0	0
2027-01-15	110	3.8	PUT	0	122	58.95	FALSE	0	0
2027-01-15	115	7	PUT	2	47	57.74	FALSE	7	0
2027-01-15	120	5.95	PUT	0	25	58.3	FALSE	0	0
2027-01-15	125	8	PUT	0	9	58.23	FALSE	0	0
2027-01-15	130	11	PUT	0	66	58.13	FALSE	0	0
2027-01-15	135	12.35	PUT	1	11	57.03	FALSE	12.35	0
2027-01-15	140	11.2	PUT	0	29	57.84	FALSE	0	0
2027-01-15	145	13.45	PUT	0	4	58.25	FALSE	0	0
2027-01-15	150	14	PUT	0	54	57.86	FALSE	0	0
2027-01-15	155	0	PUT	0	0	58.17	FALSE	0	0
2027-01-15	160	22.55	PUT	0	58	57.87	FALSE	0	0
2027-01-15	165	23.32	PUT	0	14	57.81	FALSE	0	0
2027-01-15	170	26	PUT	0	216	57.2	FALSE	0	0
2027-01-15	175	29.5	PUT	0	15	57.6	FALSE	0	0
2027-01-15	180	24	PUT	0	30	57.46	FALSE	0	0
2027-01-15	185	30.41	PUT	0	33	57.19	FALSE	0	0
2027-01-15	190	36	PUT	0	23	56.79	FALSE	0	0
2027-01-15	195	0	PUT	0	0	56.98	FALSE	0	0
2027-01-15	200	44.5	PUT	2	32	59.11	TRUE	8.93	0.25
2027-01-15	210	44	PUT	4	49	57.47	TRUE	1.9	0.05
2027-01-15	220	54.84	PUT	0	13	57.14	TRUE	0	0
2027-01-15	230	52.5	PUT	0	11	57.08	TRUE	0	0
2027-01-15	240	60.25	PUT	0	5	56.99	TRUE	0	0
2027-01-15	250	65.88	PUT	0	12	57.24	TRUE	0	0
2027-01-15	260	0	PUT	0	0	57.17	TRUE	0	0
2027-01-15	270	0	PUT	0	0	57.49	TRUE	0	0
2027-01-15	280	105.09	PUT	0	1	57.54	TRUE	0	0
2027-01-15	290	0	PUT	0	0	58.08	TRUE	0	0
2027-01-15	300	0	PUT	0	0	58.41	TRUE	0	0
2027-01-15	310	0	PUT	0	0	58.12	TRUE	0	0
2027-01-15	320	0	PUT	0	0	58.36	TRUE	0	0

Latest SCCO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$57.75
Jun 13, 2022 7:59 PM EST	70	$57.75
Jun 13, 2022 7:59 PM EST	13	$57.76
Jun 13, 2022 7:59 PM EST	19	$57.75
Jun 13, 2022 7:59 PM EST	9	$57.74

Southern Copper Corporation (SCCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2018-03-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1001838/000104746918001211/0001047469-18-001211-index.htm
2019-03-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1001838/000104746919000845/0001047469-19-000845-index.htm
2017-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465917046340/0001104659-17-046340-index.htm
2017-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465917047379/0001104659-17-047379-index.htm
2017-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001838/000110465917048968/0001104659-17-048968-index.htm
2017-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465917063146/0001104659-17-063146-index.htm
2017-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001838/000110465917066129/0001104659-17-066129-index.htm
2018-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465918006444/0001104659-18-006444-index.htm
2018-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465918011116/0001104659-18-011116-index.htm
2018-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465918014086/0001104659-18-014086-index.htm
2018-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1001838/000110465918020361/0001104659-18-020361-index.htm
2018-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465918027283/0001104659-18-027283-index.htm
2018-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465918027834/0001104659-18-027834-index.htm
2018-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001838/000110465918029826/0001104659-18-029826-index.htm
2018-05-18	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm
2018-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465918045972/0001104659-18-045972-index.htm
2018-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465918046869/0001104659-18-046869-index.htm
2018-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001838/000110465918048110/0001104659-18-048110-index.htm
2018-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465918063392/0001104659-18-063392-index.htm
2018-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465918063628/0001104659-18-063628-index.htm
2018-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001838/000110465918065091/0001104659-18-065091-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465919007340/0001104659-19-007340-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465919007533/0001104659-19-007533-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1001838/000110465919016608/0001104659-19-016608-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465919021556/0001104659-19-021556-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465919023983/0001104659-19-023983-index.htm
2019-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001838/000110465919024559/0001104659-19-024559-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465919024643/0001104659-19-024643-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm
2019-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465919041615/0001104659-19-041615-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465919056461/0001104659-19-056461-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465919058528/0001104659-19-058528-index.htm
2020-04-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1001838/000110465920053164/0001104659-20-053164-index.htm
2020-06-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465920087141/0001104659-20-087141-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465920087427/0001104659-20-087427-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000110465920118575/0001104659-20-118575-index.htm
2017-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2017-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2017-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2017-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2017-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2017-05-30	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911017008201/0001179110-17-008201-index.htm
2017-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2017-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2017-06-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911017009116/0001179110-17-009116-index.htm
2017-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2018-02-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911018002206/0001179110-18-002206-index.htm
2018-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2018-03-23	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911018004806/0001179110-18-004806-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2018-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-04-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005123/0001179110-19-005123-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005797/0001179110-19-005797-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-11-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911020010798/0001179110-20-010798-index.htm
2020-11-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911020010847/0001179110-20-010847-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000141057819000771/0001410578-19-000771-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000141057819001351/0001410578-19-001351-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001838/000155837019006372/0001558370-19-006372-index.htm
2019-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001838/000155837019009220/0001558370-19-009220-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000155837020001385/0001558370-20-001385-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1001838/000155837020001781/0001558370-20-001781-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001838/000155837020004355/0001558370-20-004355-index.htm
2020-05-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001838/000155837020005051/0001558370-20-005051-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001838/000155837020008790/0001558370-20-008790-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001838/000155837020011919/0001558370-20-011919-index.htm
2017-07-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000171331217000001/0001713312-17-000001-index.htm
2017-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2018-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000174039318000002/0001740393-18-000002-index.htm
2018-11-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1001838/000175515418000001/0001755154-18-000001-index.htm
2019-07-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001838/000178366719000001/0001783667-19-000001-index.htm

Southern Copper Corporation (SCCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southern Copper Corporation (SCCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8914%
Institutional Ownership: 782%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-27	Perez Alfredo Casar	Director	Sell	11,625.00	31.58	367,117.50	0.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2015-06-01	Quintanilla Daniel Muniz	Director	Sell	1,200.00	29.88	35,856.00	0.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2016-08-11	Quintanilla Daniel Muniz	Director	Sell	1,200.00	25.97	31,160.40	0.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2018-06-05	Quintanilla Daniel Muniz	Executive Vice President	Sell	1,600.00	51.20	81,920.00	0.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-11-06	Sanchez Mejorada Enrique Castillo	Director	Sell	12,825.00	36.89	473,114.25	0.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-07-28	BONILLA LUIS MIGUEL PALOMINO	Director	Buy	1,600.00			10,414.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2019-05-07	Perez Alfredo Casar	Director	Buy	1,600.00			10,425.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-07	XAVIER GARCIA DE QUEVEDO TOPETE	Director	Buy	1,600.00			10,438.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2018-05-22	Sanchez Mejorada Enrique Castillo	Director	Buy	1,600.00			11,225.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2017-08-14	Gregor Anciola Rafael Mac	Director	Buy	1,200.00			1,200.00	https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2017-05-25	Quintanilla Daniel Muniz	Director	Buy	1,200.00			1,200.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2020-07-28	XAVIER GARCIA DE QUEVEDO TOPETE	Director	Buy	1,600.00			12,038.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2019-05-07	Sanchez Mejorada Enrique Castillo	Director	Buy	1,600.00			12,825.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2017-05-25	CARLOS RUIZ SACRISTAN	Director	Buy	1,200.00			14,274.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2018-05-22	CARLOS RUIZ SACRISTAN	Director	Buy	1,600.00			15,874.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-22	ANDREVE VICENTE ARIZTEGUI	Director	Buy	1,600.00			1,600.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2020-07-28	Perez Alfredo Casar	Director	Buy	1,600.00			1,600.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2018-05-22	Quintanilla Daniel Muniz	Director	Buy	1,600.00			1,600.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2020-07-28	Sanchez Mejorada Enrique Castillo	Director	Buy	1,600.00			1,600.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2019-05-07	CARLOS RUIZ SACRISTAN	Director	Buy	1,600.00			17,474.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2020-07-28	CARLOS RUIZ SACRISTAN	Director	Buy	1,600.00			19,074.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2017-05-25	GILBERTO PEREZALONSO CIFUENTES	Director	Buy	1,200.00			20,541.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2018-05-22	GILBERTO PEREZALONSO CIFUENTES	Director	Buy	1,600.00			22,141.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2019-05-07	GILBERTO PEREZALONSO CIFUENTES	Director	Buy	1,600.00			23,741.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2020-07-28	GILBERTO PEREZALONSO CIFUENTES	Director	Buy	1,600.00			25,341.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2018-05-22	Gregor Anciola Rafael Mac	Director	Buy	1,600.00			2,800.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2017-08-03	GERMAN LARREA MOTA VELASCO	Chairman of the Board	Sell	504,800.00	39.51	19,944,143.20	2,972,297.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2020-11-05	GERMAN LARREA MOTA VELASCO	Chairman of the Board	Sell	55,828.00	54.36	3,034,810.08	3,158,744.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2020-11-03	GERMAN LARREA MOTA VELASCO	Chairman of the Board	Sell	88,677.00	54.05	4,792,991.85	3,214,652.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-10-30	GERMAN LARREA MOTA VELASCO	Chairman of the Board	Sell	69,728.00	52.51	3,661,417.28	3,303,239.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2018-05-22	GERMAN LARREA MOTA VELASCO	Chairman of the Board	Buy	1,600.00			3,369,767.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2019-05-07	GERMAN LARREA MOTA VELASCO	Chairman of the Board	Buy	1,600.00			3,371,367.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2020-07-28	GERMAN LARREA MOTA VELASCO	Chairman of the Board	Buy	1,600.00			3,372,967.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2017-08-02	GERMAN LARREA MOTA VELASCO	Chairman of the Board	Sell	25,070.00	39.50	990,265.00	3,477,097.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-01	GERMAN LARREA MOTA VELASCO	Chairman of the Board	Sell	235,800.00	39.51	9,316,458.00	3,502,167.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-07-31	GERMAN LARREA MOTA VELASCO	Chairman of the Board	Sell	135,000.00	39.44	5,324,400.00	3,737,967.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-05-25	GERMAN LARREA MOTA VELASCO	Chairman of the Board	Buy	1,200.00			3,872,967.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2019-05-07	ANDREVE VICENTE ARIZTEGUI	Director	Buy	1,600.00			4,400.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-07	Gregor Anciola Rafael Mac	Director	Buy	1,600.00			4,400.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2020-07-28	ANDREVE VICENTE ARIZTEGUI	Director	Buy	1,600.00			4,800.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2018-03-05	BONILLA LUIS MIGUEL PALOMINO	Director	Sell	600.00	52.30	31,380.00	5,614.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2020-07-28	Gregor Anciola Rafael Mac	Director	Buy	1,600.00			6,000.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2017-06-08	BONILLA LUIS MIGUEL PALOMINO	Director	Sell	300.00	35.00	10,500.00	6,214.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2018-05-22	BONILLA LUIS MIGUEL PALOMINO	Director	Buy	1,600.00			7,214.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2020-10-27	BONILLA LUIS MIGUEL PALOMINO	Director	Sell	400.00	52.31	20,924.00	8,614.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2019-05-07	BONILLA LUIS MIGUEL PALOMINO	Director	Buy	1,600.00			8,814.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2018-05-22	Perez Alfredo Casar	Director	Buy	1,600.00			8,825.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-22	XAVIER GARCIA DE QUEVEDO TOPETE	Director	Buy	1,600.00			8,838.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2020-08-13	BONILLA LUIS MIGUEL PALOMINO	Director	Sell	1,400.00	45.10	63,140.00	9,014.00	https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm

Southern Copper Corporation

(NYSE:SCCO)