Southern Copper Corporation

(NYSE:SCCO)

Latest On Southern Copper Corporation (SCCO):

Date/Time Type Description Signal Details
2024-08-09 05:53 ESTDividendA dividend of $0.6 has been announced on Jul 18, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-12 04:56 ESTDividendA dividend of $0.8 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 12, 2024.Neutral
2023-11-07 04:52 ESTDividendA dividend of $1 has been announced on Oct 19, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:52 ESTDividendA dividend of $1 has been announced on Jul 20, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-29 14:37 ESTNewsSouthern Copper: The Copper Price Uncertainty Affects The Share PriceN/A
2023-05-23 17:22 ESTNewsConsider Zijin Mining Instead Of Southern CopperN/A
2023-05-10 20:15 ESTNewsSouthern Copper sinks after Goldman cuts to SellN/A
2023-05-08 05:52 ESTDividendA dividend of $1 has been announced on Apr 20, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 8, 2023.Neutral
2023-04-26 21:43 ESTNewsSouthern Copper's Q1 production up 4% as Cuajone mine ramped upN/A
2023-04-25 21:24 ESTNewsSouthern Copper To Continue Outperformance As Global Supply-Demand Dynamics Support PricesN/A
2023-04-23 09:34 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-03-31 10:03 ESTNewsNexa Resources double downgraded to Sell equivalent at Morgan StanleyN/A
2023-03-29 17:57 ESTNewsSouthern Copper: It Is All About Copper PricesN/A
2023-02-27 19:24 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-13 04:52 ESTDividendA dividend of $1 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-10 18:07 ESTNewsSouthern Copper doubles quarterly dividend to $1.00, goes ex-dividend tomorrowN/A
2023-02-04 01:23 ESTNewsSouthern Copper production edged up for the quarter, down for the full yearN/A
2023-02-01 20:59 ESTNewsSouthern Copper: Only Getting StartedN/A
2023-01-19 10:19 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 01:49 ESTNewsSouthern Copper Is Red Hot This YearN/A
2023-01-11 14:12 ESTNewsCopper tops $9,000/ton for the first time since JuneN/A
2022-12-24 05:20 ESTNewsSouthern Copper: Uncertainties About 2023N/A
2022-11-23 19:01 ESTNewsSibanye Stillwater, Southern Copper cut at Deutsche BankN/A
2022-11-08 04:52 ESTDividendA dividend of $0.5 has been announced on Oct 20, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-25 02:16 ESTNewsI'm A Copper Bull, Here's Why Southern Copper Could DoubleN/A
2022-10-18 09:03 ESTNewsSouthern Copper: Copper Price Slide Dims Near-Term ProspectsN/A
2022-09-12 23:36 ESTNewsSouthern Copper: A Weak Copper Outlook Is Not HelpingN/A
2022-08-10 05:52 ESTDividendA dividend of $0.75 has been announced on Jul 21, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-07-24 13:37 ESTNewsSouthern Copper: Copper Price Is WeakeningN/A
2022-07-15 03:13 ESTNewsFreeport McMoRan, Southern Copper hit 52-week lows as base metals plungeN/A
2022-07-08 08:29 ESTNewsFreeport McMoRan, Southern Copper cut at Wolfe on likely limited growthN/A
2022-06-14 22:09 ESTNewsLong Vale, Short Southern Copper: A Pair Trade For The Current Inflationary EnvironmentN/A
2022-06-04 06:28 ESTNewsSouthern Copper Is An Interesting Business With A Potential 'Buy'N/A
2022-05-16 05:52 ESTDividendA dividend of $1.25 has been announced on Apr 28, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 16, 2022.Neutral
2022-05-14 03:10 ESTNewsSouthern Copper goes ex dividend tomorrowN/A
2022-05-03 20:09 ESTNewsSouthern Copper's Cuajone mine back to full production ahead of talksN/A
2022-04-21 08:28 ESTNewsPeru declares emergency in bid to restore Southern Copper's Cuajone mineN/A
2022-04-14 12:27 ESTNewsSouthern Copper's Peru mine stays suspended despite deal to end protestsN/A
2022-03-24 23:14 ESTNewsSouthern Copper cut to Sell equivalent at Morgan Stanley after YTD strengthN/A
2022-03-22 02:42 ESTNewsSouthern Copper near deal to restart Cuajone mine in PeruN/A
2022-03-19 06:15 ESTNewsSouthern Copper: A Doubtful Copper Outlook For 2022N/A
2022-03-16 10:50 ESTNewsSouthern Copper’s Cuajone mine in Peru halted by blockadeN/A
2022-03-16 10:49 ESTNewsSouthern Copper to import copper concentrate as protests hit Peru mineN/A
2022-03-14 16:18 ESTNewsSouthern Copper slumps 7% as Chairman sells stock worth $7.5MN/A
2022-02-16 06:18 ESTNewsSouthern Copper Corp: Use Copper To Bolster Your PortfolioN/A
2022-02-14 04:53 ESTDividendA dividend of $1 has been announced on Jan 27, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-02-11 08:50 ESTNewsWhy Smart Money Is Buying Southern CopperN/A
2022-02-07 10:27 ESTNewsSouthern Copper declares $1.00 dividendN/A
2022-02-03 00:23 ESTNewsSouthern Copper's Q4 profit surges but copper production slumpsN/A
2021-12-22 23:42 ESTNewsSouthern Copper Corp. And Its Real ValueN/A

About Southern Copper Corporation (SCCO):

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and two operating SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. The company has interests in 59,252 hectares of exploration concessions in Peru; 503,104 hectares of exploration concessions in Mexico; 229,312 hectares of exploration concessions in Argentina; 27,353 hectares of exploration concessions in Chile; and 7,299 hectares of exploration concessions in Ecuador. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.

SCCO Quotes by TradingView

See Advanced Chart

General

  • Name Southern Copper Corporation
  • Symbol SCCO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 13,777
  • Last Split Factor1:1
  • Last Split Date2012-02-13
  • Fiscal Year EndDecember
  • IPO Date1996-01-05
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://www.southerncoppercorp.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 7.19
  • Price/Book (Most Recent Quarter) 7.95
  • Enterprise Value Revenue 7.81
  • Enterprise Value EBITDA 16.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $2.86
  • Next Quarter EPS Estimate $0.74
  • Profit Margin 20%
  • Operating Margin 39%
  • Return on Assets 12%
  • Return on Equity 22%
  • Revenue 7.98 billion
  • Earnings Per Share $2.03
  • Revenue Per Share $10.33
  • Gross Profit 4.2 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 52.46
  • Environment Score 26.45
  • Social Score 25.15
  • Governance Score 12.35
  • Controversy Level 5
View More

Highlights

  • Market Capitalization 56.39 billion
  • EBITDA 3.92 billion
  • PE Ratio 28.89
  • PEG Ratio 1.2
  • Analyst Target Price $60.95
  • Book Value Per Share $9.35
View More

Share Statistics

  • Shares Outstanding 773.07 million
  • Shares Float 84.83 million
  • % Held by Insiders 8914%
  • % Held by Institutions 7.82%
  • Shares Short 5.17 million
  • Shares Short Prior Month 5.27 million
  • Short Ratio 4.35
  • Short % of Float 6%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.18
  • 52 Week High $83.15
  • 52 Week Low $22.69
  • 50 Day Moving Average 73.33
  • 200 Day Moving Average 60.28
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 3.23%
  • Payout Ratio 84%
  • Dividend Date 2021-02-24
  • ExDividend Date 2021-02-09
  • Dividend Per Share $1.5
  • Dividend Yield 2.32%
View More

Southern Copper Corporation (SCCO) Dividend Calendar:

Southern Copper Corporation pays an annual dividend of $2.4 per share, with a dividend yield of 2.32%.
SCCO's last dividend payment was made to shareholders on February 24, 2021.
Southern Copper Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Southern Copper Corporation (SCCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$N/A$0.76$0.6910.75%
2020-09-302020-10-26$2.13 billion$0.65$0.5517.73%
2020-06-302020-07-28$1.79 billion$0.34$0.2725.32%
2020-03-312020-04-24$N/A$0.28$0.40-30.43%
2019-12-312020-02-25$1.85 billion$0.40$0.49-18.8%
2019-09-302019-10-23$1.86 billion$0.50$0.492.4%
2019-06-302019-07-23$1.82 billion$0.52$0.53-1.12%
2019-03-312019-04-29$1.75 billion$0.50$0.54-6.68%
2018-12-312019-02-11$1.69 billion$0.38$0.44-14.1%
2018-09-302018-10-24$1.72 billion$0.48$0.53-10.26%
2018-06-302018-07-24$1.84 billion$0.53$0.59-10.55%
2018-03-312018-04-25$1.84 billion$0.61$0.62-0.93%
2017-12-312018-02-02$1.86 billion$0.59$0.59-0.34%
2017-09-302017-10-20$1.68 billion$0.52$0.495.69%
2017-06-302017-07-26$1.53 billion$0.39$0.41-5.82%
2017-03-312017-05-03$1.58 billion$0.41$0.42-2.54%
2016-12-312017-01-31$1.4 billion$0.22$0.36-39.26%
2016-09-302016-10-27$1.4 billion$0.26$0.30-12.99%
2016-06-302016-07-25$1.34 billion$0.29$0.278.05%
2016-03-312016-04-28$1.25 billion$0.24$0.1650.47%
2015-12-312016-02-11$1.25 billion$0.08$0.20-59.56%
2015-09-302015-10-27$1.13 billion$0.13$0.23-43.48%
2015-06-302015-07-28$1.38 billion$0.38$0.365.56%
2015-03-312015-04-02$1.27 billion$0.35$0.2920.69%
2014-12-312015-02-04$1.47 billion$0.46$0.3821.05%
2014-09-302014-10-28$1.47 billion$0.42$0.47-10.64%
2014-06-302014-07-29$1.49 billion$0.40$0.41-2.44%
2014-03-312014-05-01$1.35 billion$0.39$0.42-7.14%
2013-12-312014-02-06$1.54 billion$0.48$0.464.35%
2013-09-302013-10-24$1.38 billion$0.41$0.42-2.38%
2013-06-302013-07-23$1.41 billion$0.44$0.48-8.33%
2013-03-312013-04-29$1.62 billion$0.59$0.590%
2012-12-312013-01-31$1.65 billion$0.63$0.630%
2012-09-302012-10-24$1.55 billion$0.63$0.5710.53%
2012-06-302012-07-31$1.66 billion$0.66$0.626.45%
2012-03-312012-05-02$1.81 billion$0.73$0.6119.67%
2011-12-312012-02-09$1.67 billion$0.63$0.621.61%
2011-09-302011-11-02$1.75 billion$0.78$0.79-1.27%
2011-06-302011-07-30$1.8 billion$0.77$0.735.48%
2011-03-312011-06-05$1.6 billion$0.55$0.69-20.29%
2010-12-312011-02-02$1.5 billion$0.57$0.62-8.06%
2010-09-302010-10-28$1.26 billion$0.43$0.48-10.42%
2010-06-302010-07-29$1.17 billion$0.37$0.51-27.45%
2010-03-312010-04-29$1.22 billion$0.45$0.51-11.76%
2009-12-312010-01-29$1.14 billion$0.43$0.3813.16%
2009-09-302009-10-22$1.15 billion$0.37$0.3215.63%
2009-06-302009-07-20$824.51 million$0.21$0.1816.67%
2009-03-312009-04-28$622 million$0.09$0.090%
2008-12-312009-01-30$449.74 million-$0.14$0.15-193.33%
2008-09-302008-10-27$1.44 billion$0.47$0.55-14.55%
2008-06-302008-07-24$1.46 billion$0.61$0.65-6.15%
2008-03-312008-04-25$1.5 billion$0.63$0.65-3.08%
2007-12-312008-01-29$1.29 billion$0.35$0.69-49.28%
2007-09-302007-10-26$1.61 billion$0.70$0.73-4.11%
2007-06-302007-07-26$1.83 billion$0.81$0.84-3.57%
2007-03-312007-04-26$1.36 billion$0.63$0.621.61%
2006-12-312007-01-26$1.65 billion$0.71$0.701.43%
2006-09-302006-10-27$1.41 billion$0.58$0.63-7.94%
2006-06-302006-07-26$1.28 billion$0.49$0.51-3.92%
2006-03-312006-04-26$1.12 billion$0.47$0.51-7.84%
2005-12-312006-01-27$1.17 billion$0.47$0.462.17%
2005-09-302005-10-19$1.03 billion$0.41$0.387.89%
2005-06-302005-07-19$954.1 million$0.34$0.45-24.44%
2005-03-312005-04-21$938.8 million$0.39$0.3511.43%
2004-12-312005-03-15$1.03 billion$0.53$0.3455.88%
2004-09-302004-10-22$739.53 million$0.27$0.2412.5%
2004-06-302004-08-06$722.23 million$0.25$0.2025%
2004-03-312004-04-22$602.52 million$0.18$0.180%
2003-12-312004-01-30$245.69 million$0.09$0.11-18.18%
2003-09-302003-10-23$209.49 million$0.07$0.0616.67%
2003-06-302003-07-23$168.39 million$0.04$0.05-20%
2003-03-312003-04-30$174.84 million$0.04$0.05-20%
2002-12-312003-01-30$165.21 million$0.03$0.030%
2002-09-302002-10-24$169.87 million$0.03$0.030%
2002-06-302002-07-24$193.37 million$0.06$0.0450%
2002-03-312002-04-29$136.19 million$0.01$0.02-50%
2001-12-312002-01-30$160.77 million$0.02
2001-09-302001-10-29$171.5 million$0.02
2001-06-302001-07-18$162.84 million$0.01$0.03-66.67%
2001-03-312001-04-30$162.42 million$0.03$0.04-25%
2000-12-312001-01-30$205.86 million$0.06$0.0520%
2000-09-302000-10-23$185.06 million$0.06$0.0450%
2000-06-302000-07-17$157.02 million$0.04$0.040%
2000-03-312000-04-24$163.12 million$0.03$0.04-25%
1999-12-312000-01-27$0.03$0.030%
1999-09-301999-10-21$0.03$0.030%
1999-06-301999-07-22$0.01$0.02-50%
1999-03-311999-04-22$0.01$0.02-50%
1998-12-311999-01-27$0.02$0.03-33.33%
1998-09-301998-10-19$0.04$0.0333.33%
1998-06-301998-07-23$0.04$0.040%
1998-03-311998-04-23$0.04$0.05-20%
1997-12-311998-01-28$0.06$0.060%
1997-09-301997-10-23$0.09$0.0812.5%
1997-06-301997-07-24$0.12$0.120%

Southern Copper Corporation (SCCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southern Copper Corporation (SCCO) Chart:

Southern Copper Corporation (SCCO) News:

Below you will find a list of latest news for Southern Copper Corporation (SCCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southern Copper Corporation (SCCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-1747.50CALL0 0259.77TRUE00
2025-10-17500CALL0 0246.66TRUE00
2025-10-17550CALL0 0222.35TRUE00
2025-10-17600CALL0 0275.73TRUE00
2025-10-17650CALL0 0237.67TRUE00
2025-10-17700CALL0 0225.78TRUE00
2025-10-17750CALL0 0198.43TRUE00
2025-10-17800CALL0 0177.77TRUE00
2025-10-178516CALL0 2148.58TRUE00
2025-10-1787.514.1CALL0 9156.53TRUE00
2025-10-179021.1CALL0 29139.7TRUE00
2025-10-1792.525.4CALL0 4140.88TRUE00
2025-10-179535.3CALL0 13144.5TRUE00
2025-10-1797.520.5CALL0 5087.75TRUE00
2025-10-1710033.99CALL2 8197.73TRUE33.990
2025-10-1710525.3CALL3 2340TRUE25.30
2025-10-1711023.8CALL2 93066.99TRUE0.020
2025-10-1711515.64CALL3 35839.33TRUE-1.06-0.06
2025-10-1712016.18CALL13 27932.32TRUE2.450.18
2025-10-171256.4CALL4 32742.29TRUE-1.5-0.19
2025-10-171303.5CALL36 26741.39TRUE-0.95-0.21
2025-10-171351.64CALL200 108443.25FALSE-0.89-0.35
2025-10-171400.58CALL58 31042.49FALSE-0.47-0.45
2025-10-171450.25CALL55 7245.84FALSE-0.2-0.44
2025-10-171500.22CALL6 1555.57FALSE-0.03-0.12
2025-10-1747.50PUT0 0394.17FALSE00
2025-10-17500PUT0 0375.85FALSE00
2025-10-17550PUT0 0341.93FALSE00
2025-10-17600PUT0 0311.04FALSE00
2025-10-17650PUT0 0282.65FALSE00
2025-10-17700.15PUT0 10256.33FALSE00
2025-10-17750.11PUT0 0231.76FALSE00
2025-10-17800.11PUT0 15208.66FALSE00
2025-10-17850.02PUT1 702108.78FALSE-0.03-0.6
2025-10-1787.50.15PUT0 42151.28FALSE00
2025-10-17900.05PUT0 87105.97FALSE00
2025-10-1792.50.06PUT0 50108.54FALSE00
2025-10-17950.16PUT1 26108.6FALSE0.160
2025-10-1797.50.2PUT0 99119.02FALSE00
2025-10-171000.28PUT0 116118.19FALSE00
2025-10-171050.23PUT0 12793.66FALSE00
2025-10-171100.07PUT1 27456.07FALSE0.052.5
2025-10-171150.14PUT11 22548.88FALSE-0.01-0.07
2025-10-171200.32PUT117 16042.37FALSE-0.03-0.09
2025-10-171251.03PUT57 20340.43FALSE0.080.08
2025-10-171303.11PUT30 31644.32FALSE0.710.3
2025-10-171354.19PUT0 1239.19TRUE00
2025-10-171409.77PUT0 147.57TRUE00
2025-10-1714512.66PUT2 00TRUE12.660
2025-10-1715018.1PUT0 052.25TRUE00
2025-11-21650CALL0 0105.89TRUE00
2025-11-21700CALL0 095.13TRUE00
2025-11-21750CALL0 082.68TRUE00
2025-11-21800CALL0 077.7TRUE00
2025-11-21850CALL0 070.42TRUE00
2025-11-2187.50CALL0 066.01TRUE00
2025-11-21900CALL0 061.7TRUE00
2025-11-2192.50CALL0 061.72TRUE00
2025-11-219539.5CALL0 657.46TRUE00
2025-11-2197.57.9CALL0 556.61TRUE00
2025-11-2110032CALL9 2563.66TRUE320
2025-11-2110529CALL0 30147.57TRUE00
2025-11-2111020.6CALL1 3144.43TRUE-4.25-0.17
2025-11-2111519.4CALL0 2542.47TRUE00
2025-11-2112013.66CALL2 9240.88TRUE-2.28-0.14
2025-11-2112510CALL11 13538.43TRUE-1.5-0.13
2025-11-211308.4CALL12 37544.91TRUE-1.7-0.17
2025-11-211355CALL36 35642.79FALSE-0.9-0.15
2025-11-211404.5CALL28 5939.1FALSE1.010.29
2025-11-211452.7CALL27 1541.59FALSE-0.92-0.25
2025-11-211501.9CALL60 21542.45FALSE-0.9-0.32
2025-11-211551.3CALL12 142.97FALSE-1.6-0.55
2025-11-211600CALL0 063.42FALSE00
2025-11-211650CALL0 074.59FALSE00
2025-11-211701.4CALL1 150.35FALSE0.410.41
2025-11-21650PUT0 0155.92FALSE00
2025-11-21700PUT0 0142.94FALSE00
2025-11-21750PUT0 0129.95FALSE00
2025-11-21800.11PUT0 1119.27FALSE00
2025-11-21851.34PUT0 12107.63FALSE00
2025-11-2187.52.46PUT0 592.7FALSE00
2025-11-21900.43PUT0 2782.54FALSE00
2025-11-2192.53.3PUT0 292.44FALSE00
2025-11-21950.15PUT1 2146.59FALSE0.12
2025-11-2197.50PUT0 083.07FALSE00
2025-11-211000.7PUT0 11178.44FALSE00
2025-11-211050.8PUT8 71147.84FALSE0.80
2025-11-211101.29PUT0 24455.62FALSE00
2025-11-211151.98PUT3 5743.73FALSE0.190.11
2025-11-211203PUT3 51941.76FALSE0.050.02
2025-11-211255PUT54 13543.31FALSE0.60.14
2025-11-211307.3PUT17 4543.33FALSE1.10.18
2025-11-211359.22PUT1 638.27TRUE1.220.15
2025-11-2114010PUT2 5843.35TRUE100
2025-11-2114515.5PUT4 031.29TRUE15.50
2025-11-2115019.8PUT0 646.06TRUE00
2025-11-211550PUT0 047.31TRUE00
2025-11-211600PUT0 048.93TRUE00
2025-11-211650PUT0 052.32TRUE00
2025-11-211700PUT0 051.48TRUE00
2025-12-19450CALL0 0116.79TRUE00
2025-12-1947.50CALL0 0110.73TRUE00
2025-12-195047.5CALL0 0108.15TRUE00
2025-12-19550CALL0 097.31TRUE00
2025-12-19600CALL0 084.6TRUE00
2025-12-196533CALL0 6580.64TRUE00
2025-12-19700CALL0 074.06TRUE00
2025-12-197523.2CALL0 065.92TRUE00
2025-12-1977.50CALL0 060.14TRUE00
2025-12-198020.24CALL0 259.9TRUE00
2025-12-1982.528.26CALL0 357.67TRUE00
2025-12-198513.52CALL0 253.99TRUE00
2025-12-1987.50CALL0 050.4TRUE00
2025-12-199033.2CALL0 2848.2TRUE00
2025-12-1992.55.7CALL0 248.07TRUE00
2025-12-199511.1CALL0 1546.47TRUE00
2025-12-1997.527.4CALL0 1344.68TRUE00
2025-12-1910034.71CALL0 7644.74TRUE00
2025-12-1910524.7CALL0 14242.67TRUE00
2025-12-1911024.1CALL0 7541.69TRUE00
2025-12-1911520.9CALL1 8242.08TRUE20.90
2025-12-1912013.4CALL0 12240.62TRUE00
2025-12-1912512.4CALL2 51040.8TRUE-1.1-0.08
2025-12-191309.47CALL7 4839.35TRUE-2.03-0.18
2025-12-191357CALL13 2438.09FALSE-1.8-0.2
2025-12-191406.49CALL2 3043.79FALSE0.690.12
2025-12-191455.2CALL0 7639.97FALSE00
2025-12-191503.3CALL8 2440.99FALSE-0.1-0.03
2025-12-191552.4CALL10 240.83FALSE2.40
2025-12-191601.8CALL8 441.29FALSE-0.7-0.28
2025-12-191650CALL0 056.69FALSE00
2025-12-191701CALL0 159.08FALSE00
2025-12-19450PUT0 0175.65FALSE00
2025-12-1947.50PUT0 0167.6FALSE00
2025-12-19500PUT0 0160FALSE00
2025-12-19550PUT0 0145.98FALSE00
2025-12-19600PUT0 5130.76FALSE00
2025-12-19650PUT0 1121.58FALSE00
2025-12-19700.5PUT0 4111.48FALSE00
2025-12-19752.67PUT0 3102FALSE00
2025-12-1977.50.95PUT0 697.16FALSE00
2025-12-19801.54PUT0 1393.05FALSE00
2025-12-1982.51.9PUT0 1765.76FALSE00
2025-12-19850.25PUT0 2184.53FALSE00
2025-12-1987.51.4PUT0 72167.58FALSE00
2025-12-19902.25PUT0 3164.11FALSE00
2025-12-1992.51.83PUT0 374.06FALSE00
2025-12-19950.4PUT0 11970.31FALSE00
2025-12-1997.51PUT0 2167.02FALSE00
2025-12-191000.83PUT0 5964.13FALSE00
2025-12-191051.44PUT0 15752.23FALSE00
2025-12-191102.5PUT10 25545.3FALSE0.650.35
2025-12-191152.7PUT0 3041.98FALSE00
2025-12-191204.4PUT4 14740.21FALSE0.450.11
2025-12-191256.4PUT4 1640.57FALSE0.50.08
2025-12-191308PUT1 2137.19FALSE00
2025-12-1913510.9PUT0 1639.64TRUE00
2025-12-191400PUT0 040.55TRUE00
2025-12-1914517.5PUT5 036.5TRUE17.50
2025-12-1915021.98PUT0 242.88TRUE00
2025-12-191550PUT0 043.93TRUE00
2025-12-191600PUT0 044.84TRUE00
2025-12-191650PUT0 046.64TRUE00
2025-12-191700PUT0 048.21TRUE00
2026-01-16350CALL0 0125.82TRUE00
2026-01-1637.50CALL0 0118.99TRUE00
2026-01-164092.35CALL0 1112.63TRUE00
2026-01-1642.50CALL0 0109.51TRUE00
2026-01-16450CALL0 0101.09TRUE00
2026-01-1647.50CALL0 098.42TRUE00
2026-01-16500CALL0 093.33TRUE00
2026-01-16550CALL0 886.03TRUE00
2026-01-166036.31CALL0 180.81TRUE00
2026-01-1662.50CALL0 074.97TRUE00
2026-01-166532.95CALL0 069.25TRUE00
2026-01-1667.50CALL0 065.46TRUE00
2026-01-167063.9CALL1 764.94TRUE63.90
2026-01-1672.531.98CALL0 1162.68TRUE00
2026-01-167538CALL0 759.13TRUE00
2026-01-1677.528.55CALL0 1154.39TRUE00
2026-01-168050.1CALL9 7056.66TRUE50.10
2026-01-1682.530.25CALL0 654.22TRUE00
2026-01-168534CALL0 27950.02TRUE00
2026-01-1687.50CALL0 948.53TRUE00
2026-01-169031.5CALL0 6846.89TRUE00
2026-01-1692.532.83CALL0 2345.78TRUE00
2026-01-169536CALL0 7343.86TRUE00
2026-01-1697.512.72CALL0 5444.92TRUE00
2026-01-1610035.13CALL2 53544.38TRUE0.130
2026-01-1610527.6CALL0 14443.38TRUE00
2026-01-1611026CALL2 25152.54TRUE-0.3-0.01
2026-01-1611519.39CALL2 25036.93TRUE-2.76-0.12
2026-01-1612014.45CALL0 15341.58TRUE00
2026-01-1612513.35CALL6 30638.15TRUE-2.65-0.17
2026-01-1613011CALL13 26738.93TRUE-1.7-0.13
2026-01-161358.8CALL28 19438.83FALSE-2-0.19
2026-01-161406.87CALL21 15838.43FALSE-0.45-0.06
2026-01-161455.78CALL13 6040.08FALSE-0.29-0.05
2026-01-161504.8CALL12 6041.22FALSE-0.1-0.02
2026-01-161553.5CALL33 5139.98FALSE-0.6-0.15
2026-01-161602.95CALL0 2640.01FALSE00
2026-01-161652.22CALL0 5340.98FALSE00
2026-01-161701.7CALL20 23240.95FALSE-1.15-0.4
2026-01-161751CALL0 1554.44FALSE00
2026-01-161800.85CALL0 1156.54FALSE00
2026-01-161850CALL0 257.5FALSE00
2026-01-161900.6CALL8 1141.61FALSE0.60
2026-01-161950CALL0 061.16FALSE00
2026-01-16350PUT0 20111.61FALSE00
2026-01-1637.50PUT0 18106FALSE00
2026-01-16400.05PUT0 15137.71FALSE00
2026-01-1642.50PUT0 13157.08FALSE00
2026-01-16450PUT0 16149.79FALSE00
2026-01-1647.50PUT0 9143.76FALSE00
2026-01-16500PUT0 202137.26FALSE00
2026-01-16550.55PUT0 45125.25FALSE00
2026-01-16600.2PUT0 4397.64FALSE00
2026-01-1662.50.41PUT0 6109.91FALSE00
2026-01-16652.45PUT0 6068.53FALSE00
2026-01-1667.50.35PUT0 456100.86FALSE00
2026-01-16700.3PUT0 4696.86FALSE00
2026-01-1672.50.65PUT0 2392.42FALSE00
2026-01-16750.36PUT0 40874.66FALSE00
2026-01-1677.50PUT0 5484.47FALSE00
2026-01-16801.67PUT0 3580.9FALSE00
2026-01-1682.55.3PUT0 4177.4FALSE00
2026-01-16851PUT0 13373.97FALSE00
2026-01-1687.51.21PUT0 4270.6FALSE00
2026-01-16900.5PUT0 43255.74FALSE00
2026-01-1692.55.3PUT0 7467.41FALSE00
2026-01-16953PUT0 9363.69FALSE00
2026-01-1697.51.95PUT0 7661.38FALSE00
2026-01-161002.2PUT0 20559.65FALSE00
2026-01-161051.9PUT0 5936.13FALSE00
2026-01-161102.2PUT0 9242.94FALSE00
2026-01-161153.8PUT1 6738.69FALSE3.80
2026-01-161205.8PUT6 8540.26FALSE5.80
2026-01-161258.1PUT14 30341.22FALSE1.150.17
2026-01-1613010.1PUT18 1139.57FALSE0.750.08
2026-01-1613512.8PUT11 4039.23TRUE12.80
2026-01-161400PUT0 039.64TRUE00
2026-01-1614516.7PUT1 1340.6TRUE-1.1-0.06
2026-01-1615021.9PUT0 5040.72TRUE00
2026-01-161550PUT0 041.13TRUE00
2026-01-161600PUT0 041.6TRUE00
2026-01-161650PUT0 042.34TRUE00
2026-01-161700PUT0 042.65TRUE00
2026-01-161750PUT0 043.67TRUE00
2026-01-161800PUT0 045.9TRUE00
2026-01-161850PUT0 045.45TRUE00
2026-01-161900PUT0 046.4TRUE00
2026-01-161950PUT0 047.6TRUE00
2026-02-2047.50CALL0 086.01TRUE00
2026-02-20500CALL0 081.48TRUE00
2026-02-20550CALL0 073.06TRUE00
2026-02-206058.87CALL0 167.11TRUE00
2026-02-20650CALL0 062.78TRUE00
2026-02-20700CALL0 053.29TRUE00
2026-02-20750CALL0 049.65TRUE00
2026-02-20800CALL0 043.62TRUE00
2026-02-20850CALL0 040.92TRUE00
2026-02-2087.50CALL0 040.57TRUE00
2026-02-20900CALL0 041.71TRUE00
2026-02-2092.538.79CALL1 135.59TRUE38.790
2026-02-20957.3CALL0 040.14TRUE00
2026-02-2097.57.18CALL0 239.42TRUE00
2026-02-2010026.05CALL0 339.54TRUE00
2026-02-2010527.85CALL0 339.77TRUE00
2026-02-2011023.9CALL0 1340.92TRUE00
2026-02-2011521.6CALL2 240.55TRUE21.60
2026-02-2012019.5CALL7 103744.14TRUE19.50
2026-02-2012514.8CALL0 1340.15TRUE00
2026-02-2013016.1CALL0 2639.87TRUE00
2026-02-2013511.8CALL2 2742.77FALSE-1.6-0.12
2026-02-201409.2CALL0 2138.81FALSE00
2026-02-201457.2CALL0 2739.09FALSE00
2026-02-201505.6CALL0 1939.22FALSE00
2026-02-201554.5CALL0 1339.4FALSE00
2026-02-201603.05CALL0 439.84FALSE00
2026-02-201653CALL0 340.31FALSE00
2026-02-201700.85CALL0 140.56FALSE00
2026-02-201750CALL0 040.76FALSE00
2026-02-201800CALL0 052.71FALSE00
2026-02-201850CALL0 053.56FALSE00
2026-02-201900CALL0 054.14FALSE00
2026-02-2047.50.2PUT0 5123.79FALSE00
2026-02-20500.2PUT0 2118.19FALSE00
2026-02-20550.3PUT0 1107.87FALSE00
2026-02-20600PUT0 198.5FALSE00
2026-02-20650PUT0 190.45FALSE00
2026-02-20700PUT0 082.46FALSE00
2026-02-20751.5PUT0 175.49FALSE00
2026-02-20802.45PUT0 168.89FALSE00
2026-02-20851.37PUT0 463.01FALSE00
2026-02-2087.55.3PUT0 1663.02FALSE00
2026-02-20903.14PUT0 1357.68FALSE00
2026-02-2092.50PUT0 058.15FALSE00
2026-02-20950PUT0 056.15FALSE00
2026-02-2097.51.72PUT0 556.34FALSE00
2026-02-201001.84PUT0 742.57FALSE00
2026-02-201054.36PUT0 442.68FALSE00
2026-02-2011015.28PUT0 242.96FALSE00
2026-02-2011510.75PUT0 242.99FALSE00
2026-02-201207PUT0 742.99FALSE00
2026-02-201259.2PUT0 2442.62FALSE00
2026-02-2013011.25PUT0 2341.78FALSE00
2026-02-2013514.2PUT0 2341.13TRUE00
2026-02-2014015PUT2 041.17TRUE150
2026-02-201450PUT0 041.48TRUE00
2026-02-201500PUT0 042.37TRUE00
2026-02-201550PUT0 042.76TRUE00
2026-02-201600PUT0 043.25TRUE00
2026-02-201650PUT0 043.52TRUE00
2026-02-201700PUT0 044.13TRUE00
2026-02-201750PUT0 044.99TRUE00
2026-02-201800PUT0 045.1TRUE00
2026-02-201850PUT0 045.64TRUE00
2026-02-201900PUT0 046.8TRUE00
2026-03-2047.50CALL0 077.16TRUE00
2026-03-20500CALL0 074.92TRUE00
2026-03-20550CALL0 067.11TRUE00
2026-03-20600CALL0 058.23TRUE00
2026-03-20650CALL0 053.34TRUE00
2026-03-20700CALL0 049.88TRUE00
2026-03-20750CALL0 042.71TRUE00
2026-03-20800CALL0 137.04TRUE00
2026-03-20850CALL0 035.04TRUE00
2026-03-2087.50CALL0 034.23TRUE00
2026-03-20900CALL0 034.63TRUE00
2026-03-2092.50CALL0 034.48TRUE00
2026-03-209512CALL0 1034.89TRUE00
2026-03-2097.516.5CALL0 634.8TRUE00
2026-03-2010027.35CALL0 136.96TRUE00
2026-03-2010528.54CALL3 135.62TRUE28.540
2026-03-2011021.75CALL0 538.04TRUE00
2026-03-2011521.5CALL1 26836.33TRUE-1.86-0.08
2026-03-2012019CALL4 5538.36TRUE190
2026-03-2012517.8CALL0 939.28TRUE00
2026-03-2013014CALL0 1439.22TRUE00
2026-03-2013512CALL2 1139.35FALSE-0.9-0.07
2026-03-2014010.06CALL0 838.55FALSE00
2026-03-201459.15CALL0 2538.46FALSE00
2026-03-201509CALL4 337FALSE90
2026-03-201550CALL0 038.51FALSE00
2026-03-201604.7CALL9 2538.68FALSE4.70
2026-03-201653.9CALL0 166938.45FALSE00
2026-03-201702.9CALL0 235.89FALSE00
2026-03-201752.25CALL0 638.45FALSE00
2026-03-201802.95CALL1 142.89FALSE2.950
2026-03-201852.35CALL1 142.29FALSE0.850.57
2026-03-201901.85CALL1 141.69FALSE0.650.54
2026-03-2047.50.2PUT0 1111.43FALSE00
2026-03-20500PUT0 090.96FALSE00
2026-03-20550PUT0 097.09FALSE00
2026-03-20600PUT0 088.66FALSE00
2026-03-20650PUT0 180.92FALSE00
2026-03-20700PUT0 073.76FALSE00
2026-03-20750.9PUT0 467.53FALSE00
2026-03-20802.96PUT0 661.63FALSE00
2026-03-20851.65PUT0 1156.38FALSE00
2026-03-2087.55.69PUT0 154.17FALSE00
2026-03-20902.03PUT0 754.49FALSE00
2026-03-2092.50PUT0 053.03FALSE00
2026-03-20954.1PUT0 251.22FALSE00
2026-03-2097.510.45PUT0 150.39FALSE00
2026-03-201004.32PUT0 438.85FALSE00
2026-03-201053.9PUT0 140.02FALSE00
2026-03-201105.18PUT14 1641.75FALSE10.24
2026-03-201158.78PUT0 2041.24FALSE00
2026-03-201200PUT0 041.58FALSE00
2026-03-201250PUT0 040.22FALSE00
2026-03-201300PUT0 041.21FALSE00
2026-03-2013515PUT0 140.9TRUE00
2026-03-2014017.1PUT0 140.7TRUE00
2026-03-201450PUT0 040.8TRUE00
2026-03-201500PUT0 040.83TRUE00
2026-03-201550PUT0 040.84TRUE00
2026-03-201600PUT0 040.91TRUE00
2026-03-201650PUT0 041.3TRUE00
2026-03-201700PUT0 041.61TRUE00
2026-03-201750PUT0 041.58TRUE00
2026-03-201800PUT0 041.51TRUE00
2026-03-201850PUT0 042.03TRUE00
2026-03-201900PUT0 042.47TRUE00
2026-05-1547.50CALL0 070.3TRUE00
2026-05-15500CALL0 064.99TRUE00
2026-05-15550CALL0 059.58TRUE00
2026-05-15600CALL0 051.81TRUE00
2026-05-15650CALL0 048.56TRUE00
2026-05-15700CALL0 043.04TRUE00
2026-05-15750CALL0 038.86TRUE00
2026-05-15800CALL0 037.19TRUE00
2026-05-15850CALL0 036.01TRUE00
2026-05-1587.50CALL0 035.12TRUE00
2026-05-159036.5CALL0 535.72TRUE00
2026-05-1592.512.9CALL0 236.17TRUE00
2026-05-159516.5CALL0 736.21TRUE00
2026-05-1597.535.99CALL0 137.24TRUE00
2026-05-1510034.6CALL1 2440.42TRUE34.60
2026-05-151056.5CALL0 137.71TRUE00
2026-05-1511025.15CALL0 1038.11TRUE00
2026-05-1511523.8CALL0 2738.06TRUE00
2026-05-1512021.69CALL0 738.51TRUE00
2026-05-1512517.28CALL0 1138.59TRUE00
2026-05-1513016.5CALL1 439.91TRUE-1-0.06
2026-05-1513514.5CALL1 640.18FALSE-0.5-0.03
2026-05-1514012.1CALL1 1038.86FALSE12.10
2026-05-151451.7CALL0 938.38FALSE00
2026-05-151506.93CALL0 538.26FALSE00
2026-05-151558.16CALL0 438.18FALSE00
2026-05-151602.9CALL0 138.32FALSE00
2026-05-151650CALL0 037.88FALSE00
2026-05-151705.2CALL0 238.09FALSE00
2026-05-151750CALL0 037.92FALSE00
2026-05-151803.21CALL0 137.9FALSE00
2026-05-151852.5CALL0 137.93FALSE00
2026-05-151902.05CALL0 137.84FALSE00
2026-05-151950CALL0 046.59FALSE00
2026-05-1547.50PUT0 096.8FALSE00
2026-05-15500.2PUT0 178.93FALSE00
2026-05-15550.25PUT0 284.87FALSE00
2026-05-15600.3PUT0 177.51FALSE00
2026-05-15650PUT0 071.19FALSE00
2026-05-15700PUT0 065.32FALSE00
2026-05-15750PUT0 060.17FALSE00
2026-05-15800PUT0 055.91FALSE00
2026-05-15854PUT0 154.83FALSE00
2026-05-1587.50PUT0 053.15FALSE00
2026-05-15900PUT0 051.45FALSE00
2026-05-1592.50PUT0 040.99FALSE00
2026-05-15955.44PUT0 140.89FALSE00
2026-05-1597.50PUT0 041.01FALSE00
2026-05-151003.6PUT0 2241.08FALSE00
2026-05-151055.36PUT14 042.02FALSE5.360
2026-05-151100PUT0 041.22FALSE00
2026-05-1511510.27PUT0 141.45FALSE00
2026-05-151209.9PUT0 641.36FALSE00
2026-05-1512515.39PUT0 341.38FALSE00
2026-05-1513021.09PUT0 1041.29FALSE00
2026-05-151350PUT0 041.35TRUE00
2026-05-151400PUT0 041.98TRUE00
2026-05-151450PUT0 041.07TRUE00
2026-05-151500PUT0 041.18TRUE00
2026-05-151550PUT0 041.34TRUE00
2026-05-151600PUT0 041.34TRUE00
2026-05-1516549.35PUT0 141.33TRUE00
2026-05-151700PUT0 041.21TRUE00
2026-05-151750PUT0 041.19TRUE00
2026-05-151800PUT0 041.07TRUE00
2026-05-151850PUT0 041.6TRUE00
2026-05-151900PUT0 041.37TRUE00
2026-05-151950PUT0 041.45TRUE00
2026-08-2147.50CALL0 00TRUE00
2026-08-21500CALL0 00TRUE00
2026-08-21550CALL0 054.78TRUE00
2026-08-21600CALL0 048.99TRUE00
2026-08-21650CALL0 044.36TRUE00
2026-08-21700CALL0 038.68TRUE00
2026-08-21750CALL0 035.32TRUE00
2026-08-218023.6CALL0 235.38TRUE00
2026-08-21850CALL0 037.47TRUE00
2026-08-2187.526.25CALL0 135.77TRUE00
2026-08-21900CALL0 036.11TRUE00
2026-08-2192.512CALL0 635.93TRUE00
2026-08-219539CALL0 1437.56TRUE00
2026-08-2197.50CALL0 037.09TRUE00
2026-08-2110012.5CALL0 436.65TRUE00
2026-08-2110525.42CALL0 1236.6TRUE00
2026-08-2111015CALL0 837.26TRUE00
2026-08-2111526CALL0 1837.22TRUE00
2026-08-2112021.13CALL0 437.67TRUE00
2026-08-2112522.35CALL0 437.68TRUE00
2026-08-2113018.5CALL3 2137.21TRUE18.50
2026-08-211350CALL0 037.37FALSE00
2026-08-2114014.5CALL2 137.1FALSE14.50
2026-08-211450CALL0 036.75FALSE00
2026-08-211507.55CALL0 136.77FALSE00
2026-08-211550CALL0 036.87FALSE00
2026-08-211607.5CALL0 336.86FALSE00
2026-08-211654.95CALL0 137.01FALSE00
2026-08-211700CALL0 037.36FALSE00
2026-08-211750CALL0 037.72FALSE00
2026-08-211805.67CALL0 1738.12FALSE00
2026-08-211850CALL0 038.39FALSE00
2026-08-211900CALL0 038.83FALSE00
2026-08-211950CALL0 039.26FALSE00
2026-08-2147.50PUT0 094.19FALSE00
2026-08-21500PUT0 090.73FALSE00
2026-08-21550.95PUT0 582.97FALSE00
2026-08-21600PUT0 076.57FALSE00
2026-08-21653.07PUT0 170.68FALSE00
2026-08-21700PUT0 064.69FALSE00
2026-08-21751.8PUT0 7146.86FALSE00
2026-08-21807.6PUT0 155.7FALSE00
2026-08-21856PUT0 4041.95FALSE00
2026-08-2187.50PUT0 041.25FALSE00
2026-08-21903.32PUT0 140.89FALSE00
2026-08-2192.50PUT0 040.37FALSE00
2026-08-21950PUT0 040.11FALSE00
2026-08-2197.50PUT0 040.04FALSE00
2026-08-211000PUT0 039.72FALSE00
2026-08-2110516.9PUT0 139.7FALSE00
2026-08-2111010.6PUT0 2339.74FALSE00
2026-08-2111512.3PUT0 1239.83FALSE00
2026-08-2112014.2PUT0 2039.72FALSE00
2026-08-2112515.02PUT0 140.58FALSE00
2026-08-2113017.05PUT0 140.27FALSE00
2026-08-211350PUT0 039.98TRUE00
2026-08-211400PUT0 039.92TRUE00
2026-08-211450PUT0 040.1TRUE00
2026-08-211500PUT0 040.25TRUE00
2026-08-211550PUT0 040.16TRUE00
2026-08-211600PUT0 039.85TRUE00
2026-08-211650PUT0 040.13TRUE00
2026-08-211700PUT0 040.26TRUE00
2026-08-211750PUT0 040.25TRUE00
2026-08-211800PUT0 040.99TRUE00
2026-08-211850PUT0 040.41TRUE00
2026-08-211900PUT0 040.74TRUE00
2026-08-211950PUT0 041TRUE00
2026-11-2047.50CALL0 00TRUE00
2026-11-20500CALL0 00TRUE00
2026-11-20550CALL0 049.73TRUE00
2026-11-20600CALL0 044.45TRUE00
2026-11-20650CALL0 039.6TRUE00
2026-11-207061.5CALL0 535.08TRUE00
2026-11-20750CALL0 035.58TRUE00
2026-11-20800CALL0 034.81TRUE00
2026-11-20850CALL0 035.85TRUE00
2026-11-2087.50CALL0 035.9TRUE00
2026-11-20900CALL0 035.76TRUE00
2026-11-2092.50CALL0 035.44TRUE00
2026-11-20950CALL0 036.62TRUE00
2026-11-2097.50CALL0 135.97TRUE00
2026-11-2010014.2CALL0 336.65TRUE00
2026-11-2010510CALL0 136.11TRUE00
2026-11-2011021.5CALL0 1136.66TRUE00
2026-11-2011512.5CALL0 437.08TRUE00
2026-11-2012025.1CALL3 1136.51TRUE-1.6-0.06
2026-11-201256.5CALL0 137.15TRUE00
2026-11-2013019.96CALL0 1536.61TRUE00
2026-11-201352.5CALL0 136.68FALSE00
2026-11-2014018.5CALL0 1437.34FALSE00
2026-11-201450CALL0 036.75FALSE00
2026-11-2015013.5CALL2 136.81FALSE13.50
2026-11-201550CALL0 036.6FALSE00
2026-11-201600CALL0 037.08FALSE00
2026-11-201650CALL0 037.35FALSE00
2026-11-201700CALL0 037.41FALSE00
2026-11-201750CALL0 037.25FALSE00
2026-11-201806.8CALL2020 200036.43FALSE6.80
2026-11-201855.6CALL20 035.32FALSE5.60
2026-11-201900CALL0 037.26FALSE00
2026-11-201956.2CALL2 039.85FALSE6.20
2026-11-2047.50.7PUT0 190.93FALSE00
2026-11-20500.85PUT0 186.92FALSE00
2026-11-20551.3PUT0 179.55FALSE00
2026-11-20600PUT0 072.9FALSE00
2026-11-20653PUT0 366.84FALSE00
2026-11-20704PUT0 561.26FALSE00
2026-11-20755.25PUT0 1256.08FALSE00
2026-11-20800PUT0 043FALSE00
2026-11-20857.75PUT0 141.02FALSE00
2026-11-2087.50PUT0 040.89FALSE00
2026-11-20900PUT0 040.62FALSE00
2026-11-2092.50PUT0 040.22FALSE00
2026-11-20959.37PUT0 1041.23FALSE00
2026-11-2097.50PUT0 040.55FALSE00
2026-11-2010010.75PUT0 1041.15FALSE00
2026-11-201050PUT0 040.59FALSE00
2026-11-201100PUT0 040.79FALSE00
2026-11-2011512.25PUT0 040.53FALSE00
2026-11-201200PUT0 039.89FALSE00
2026-11-201250PUT0 039.9FALSE00
2026-11-201300PUT0 040.51FALSE00
2026-11-201350PUT0 039.82TRUE00
2026-11-201400PUT0 039.76TRUE00
2026-11-201450PUT0 039.41TRUE00
2026-11-201500PUT0 039.7TRUE00
2026-11-201550PUT0 039.25TRUE00
2026-11-201600PUT0 039.5TRUE00
2026-11-201650PUT0 040TRUE00
2026-11-201700PUT0 039.27TRUE00
2026-11-201750PUT0 039.34TRUE00
2026-11-201800PUT0 039.71TRUE00
2026-11-201850PUT0 039.33TRUE00
2026-11-201900PUT0 039.33TRUE00
2026-11-201950PUT0 039.78TRUE00
2027-01-1542.50CALL0 00TRUE00
2027-01-154560.5CALL0 00TRUE00
2027-01-1547.545.5CALL0 00TRUE00
2027-01-15500CALL0 20TRUE00
2027-01-155542CALL0 047.2TRUE00
2027-01-15600CALL0 142.14TRUE00
2027-01-156554.5CALL0 3737.48TRUE00
2027-01-157028.3CALL0 739.64TRUE00
2027-01-15750CALL0 433.52TRUE00
2027-01-1577.529.4CALL0 2334.77TRUE00
2027-01-158022.58CALL0 735.44TRUE00
2027-01-1582.520CALL0 435.73TRUE00
2027-01-158551.04CALL0 736.76TRUE00
2027-01-1587.520.58CALL0 435.6TRUE00
2027-01-159048CALL0 11636.15TRUE00
2027-01-1592.533.5CALL0 636.45TRUE00
2027-01-159514.5CALL0 2035.82TRUE00
2027-01-1597.530CALL0 1536.49TRUE00
2027-01-1510038.45CALL11 8938.1TRUE-1.71-0.04
2027-01-1510537CALL0 3836.78TRUE00
2027-01-1511033.6CALL0 5336.72TRUE00
2027-01-1511524.6CALL0 3136.75TRUE00
2027-01-1512026.35CALL0 32836.88TRUE00
2027-01-1512524.96CALL0 3136.63TRUE00
2027-01-1513022.8CALL2 23338.41TRUE22.80
2027-01-1513519.86CALL21 4236.73FALSE-2.14-0.1
2027-01-1514018.35CALL6 69337.31FALSE-1.05-0.05
2027-01-1514516.5CALL0 1136.59FALSE00
2027-01-1515014.9CALL0 2336.57FALSE00
2027-01-151552.3CALL0 936.04FALSE00
2027-01-1516013.3CALL0 936.98FALSE00
2027-01-151651.8CALL0 336.82FALSE00
2027-01-151700CALL0 435.97FALSE00
2027-01-1517510.65CALL1 1940.01FALSE10.650
2027-01-151807.3CALL7 22435.14FALSE-1.6-0.18
2027-01-151857.1CALL40 036.33FALSE7.10
2027-01-151900CALL0 037.85FALSE00
2027-01-151956.67CALL0 236.29FALSE00
2027-01-1542.50PUT0 080.08FALSE00
2027-01-15451.48PUT0 089.49FALSE00
2027-01-1547.50PUT0 085.47FALSE00
2027-01-15501.5PUT0 23266.44FALSE00
2027-01-15551.97PUT0 5574.79FALSE00
2027-01-15601.6PUT0 2668.55FALSE00
2027-01-15653.6PUT0 2162.86FALSE00
2027-01-15703.53PUT0 2657.62FALSE00
2027-01-15755PUT0 2443.19FALSE00
2027-01-1577.53.01PUT0 242.43FALSE00
2027-01-15803.08PUT0 25546.38FALSE00
2027-01-1582.50PUT0 140.54FALSE00
2027-01-15854.8PUT0 5240.44FALSE00
2027-01-1587.510.7PUT0 240.2FALSE00
2027-01-15905.95PUT0 4241.39FALSE00
2027-01-1592.513.5PUT0 2343FALSE00
2027-01-159513.94PUT0 540.22FALSE00
2027-01-1597.513.8PUT0 1240.84FALSE00
2027-01-151007.63PUT0 5840.03FALSE00
2027-01-151059.5PUT10 239.42FALSE9.50
2027-01-1511012.5PUT0 11239.54FALSE00
2027-01-1511523.73PUT0 4540.25FALSE00
2027-01-1512016.5PUT0 339.57FALSE00
2027-01-151250PUT0 039.53FALSE00
2027-01-1513020.78PUT0 839.18FALSE00
2027-01-1513522.9PUT0 1339.42TRUE00
2027-01-1514030.5PUT0 1038.93TRUE00
2027-01-151450PUT0 039.06TRUE00
2027-01-1515032.05PUT0 439.36TRUE00
2027-01-151550PUT0 038.55TRUE00
2027-01-151600PUT0 039.28TRUE00
2027-01-151650PUT0 038.89TRUE00
2027-01-151700PUT0 038.75TRUE00
2027-01-151750PUT0 038.9TRUE00
2027-01-1518057.6PUT0 138.81TRUE00
2027-01-151850PUT0 038.54TRUE00
2027-01-151900PUT0 038.65TRUE00
2027-01-151950PUT0 039.15TRUE00

Latest SCCO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$57.75
Jun 13, 2022 7:59 PM EST70$57.75
Jun 13, 2022 7:59 PM EST13$57.76
Jun 13, 2022 7:59 PM EST19$57.75
Jun 13, 2022 7:59 PM EST9$57.74

Southern Copper Corporation (SCCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746918001211/0001047469-18-001211-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746919000845/0001047469-19-000845-index.htm
2017-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917046340/0001104659-17-046340-index.htm
2017-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917047379/0001104659-17-047379-index.htm
2017-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917048968/0001104659-17-048968-index.htm
2017-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917063146/0001104659-17-063146-index.htm
2017-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917066129/0001104659-17-066129-index.htm
2018-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918006444/0001104659-18-006444-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918011116/0001104659-18-011116-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918014086/0001104659-18-014086-index.htm
2018-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918020361/0001104659-18-020361-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027283/0001104659-18-027283-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027834/0001104659-18-027834-index.htm
2018-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918029826/0001104659-18-029826-index.htm
2018-05-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918045972/0001104659-18-045972-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918046869/0001104659-18-046869-index.htm
2018-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918048110/0001104659-18-048110-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063392/0001104659-18-063392-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063628/0001104659-18-063628-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918065091/0001104659-18-065091-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007340/0001104659-19-007340-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007533/0001104659-19-007533-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465919016608/0001104659-19-016608-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919021556/0001104659-19-021556-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919023983/0001104659-19-023983-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465919024559/0001104659-19-024559-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919024643/0001104659-19-024643-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041615/0001104659-19-041615-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919056461/0001104659-19-056461-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919058528/0001104659-19-058528-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000110465920053164/0001104659-20-053164-index.htm
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087141/0001104659-20-087141-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087427/0001104659-20-087427-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920118575/0001104659-20-118575-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2017-05-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008201/0001179110-17-008201-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2017-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2017-06-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017009116/0001179110-17-009116-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2018-02-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018002206/0001179110-18-002206-index.htm
2018-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2018-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018004806/0001179110-18-004806-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2018-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-04-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005123/0001179110-19-005123-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005797/0001179110-19-005797-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-11-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010798/0001179110-20-010798-index.htm
2020-11-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010847/0001179110-20-010847-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819000771/0001410578-19-000771-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819001351/0001410578-19-001351-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019006372/0001558370-19-006372-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019009220/0001558370-19-009220-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020001385/0001558370-20-001385-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000155837020001781/0001558370-20-001781-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020004355/0001558370-20-004355-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020005051/0001558370-20-005051-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020008790/0001558370-20-008790-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020011919/0001558370-20-011919-index.htm
2017-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000001/0001713312-17-000001-index.htm
2017-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000174039318000002/0001740393-18-000002-index.htm
2018-11-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1001838/000175515418000001/0001755154-18-000001-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000178366719000001/0001783667-19-000001-index.htm

Southern Copper Corporation (SCCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southern Copper Corporation (SCCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8914%
Institutional Ownership: 782%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Perez Alfredo CasarDirectorSell11,625.0031.58367,117.500.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2015-06-01Quintanilla Daniel MunizDirectorSell1,200.0029.8835,856.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2016-08-11Quintanilla Daniel MunizDirectorSell1,200.0025.9731,160.400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2018-06-05Quintanilla Daniel MunizExecutive Vice PresidentSell1,600.0051.2081,920.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-11-06Sanchez Mejorada Enrique CastilloDirectorSell12,825.0036.89473,114.250.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-07-28BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.0010,414.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2019-05-07Perez Alfredo CasarDirectorBuy1,600.0010,425.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-07XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0010,438.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2018-05-22Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0011,225.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2017-08-14Gregor Anciola Rafael MacDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2017-05-25Quintanilla Daniel MunizDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2020-07-28XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0012,038.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2019-05-07Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0012,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2017-05-25CARLOS RUIZ SACRISTANDirectorBuy1,200.0014,274.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2018-05-22CARLOS RUIZ SACRISTANDirectorBuy1,600.0015,874.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-22ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2020-07-28Perez Alfredo CasarDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2018-05-22Quintanilla Daniel MunizDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2020-07-28Sanchez Mejorada Enrique CastilloDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2019-05-07CARLOS RUIZ SACRISTANDirectorBuy1,600.0017,474.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2020-07-28CARLOS RUIZ SACRISTANDirectorBuy1,600.0019,074.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2017-05-25GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,200.0020,541.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2018-05-22GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0022,141.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2019-05-07GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0023,741.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2020-07-28GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0025,341.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2018-05-22Gregor Anciola Rafael MacDirectorBuy1,600.002,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2017-08-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell504,800.0039.5119,944,143.202,972,297.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2020-11-05GERMAN LARREA MOTA VELASCOChairman of the BoardSell55,828.0054.363,034,810.083,158,744.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2020-11-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell88,677.0054.054,792,991.853,214,652.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-10-30GERMAN LARREA MOTA VELASCOChairman of the BoardSell69,728.0052.513,661,417.283,303,239.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2018-05-22GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,369,767.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2019-05-07GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,371,367.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2020-07-28GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,372,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2017-08-02GERMAN LARREA MOTA VELASCOChairman of the BoardSell25,070.0039.50990,265.003,477,097.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-01GERMAN LARREA MOTA VELASCOChairman of the BoardSell235,800.0039.519,316,458.003,502,167.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-07-31GERMAN LARREA MOTA VELASCOChairman of the BoardSell135,000.0039.445,324,400.003,737,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-05-25GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,200.003,872,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2019-05-07ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-07Gregor Anciola Rafael MacDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2020-07-28ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2018-03-05BONILLA LUIS MIGUEL PALOMINODirectorSell600.0052.3031,380.005,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2020-07-28Gregor Anciola Rafael MacDirectorBuy1,600.006,000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2017-06-08BONILLA LUIS MIGUEL PALOMINODirectorSell300.0035.0010,500.006,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2018-05-22BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.007,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2020-10-27BONILLA LUIS MIGUEL PALOMINODirectorSell400.0052.3120,924.008,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2019-05-07BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.008,814.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2018-05-22Perez Alfredo CasarDirectorBuy1,600.008,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-22XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.008,838.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2020-08-13BONILLA LUIS MIGUEL PALOMINODirectorSell1,400.0045.1063,140.009,014.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm