Southern Copper Corporation

(NYSE:SCCO)

Latest On Southern Copper Corporation (SCCO):

Date/Time Type Description Signal Details
2024-08-09 05:53 ESTDividendA dividend of $0.6 has been announced on Jul 18, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-12 04:56 ESTDividendA dividend of $0.8 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 12, 2024.Neutral
2023-11-07 04:52 ESTDividendA dividend of $1 has been announced on Oct 19, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:52 ESTDividendA dividend of $1 has been announced on Jul 20, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-29 14:37 ESTNewsSouthern Copper: The Copper Price Uncertainty Affects The Share PriceN/A
2023-05-23 17:22 ESTNewsConsider Zijin Mining Instead Of Southern CopperN/A
2023-05-10 20:15 ESTNewsSouthern Copper sinks after Goldman cuts to SellN/A
2023-05-08 05:52 ESTDividendA dividend of $1 has been announced on Apr 20, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 8, 2023.Neutral
2023-04-26 21:43 ESTNewsSouthern Copper's Q1 production up 4% as Cuajone mine ramped upN/A
2023-04-25 21:24 ESTNewsSouthern Copper To Continue Outperformance As Global Supply-Demand Dynamics Support PricesN/A
2023-04-23 09:34 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-03-31 10:03 ESTNewsNexa Resources double downgraded to Sell equivalent at Morgan StanleyN/A
2023-03-29 17:57 ESTNewsSouthern Copper: It Is All About Copper PricesN/A
2023-02-27 19:24 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-13 04:52 ESTDividendA dividend of $1 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-10 18:07 ESTNewsSouthern Copper doubles quarterly dividend to $1.00, goes ex-dividend tomorrowN/A
2023-02-04 01:23 ESTNewsSouthern Copper production edged up for the quarter, down for the full yearN/A
2023-02-01 20:59 ESTNewsSouthern Copper: Only Getting StartedN/A
2023-01-19 10:19 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 01:49 ESTNewsSouthern Copper Is Red Hot This YearN/A
2023-01-11 14:12 ESTNewsCopper tops $9,000/ton for the first time since JuneN/A
2022-12-24 05:20 ESTNewsSouthern Copper: Uncertainties About 2023N/A
2022-11-23 19:01 ESTNewsSibanye Stillwater, Southern Copper cut at Deutsche BankN/A
2022-11-08 04:52 ESTDividendA dividend of $0.5 has been announced on Oct 20, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-25 02:16 ESTNewsI'm A Copper Bull, Here's Why Southern Copper Could DoubleN/A
2022-10-18 09:03 ESTNewsSouthern Copper: Copper Price Slide Dims Near-Term ProspectsN/A
2022-09-12 23:36 ESTNewsSouthern Copper: A Weak Copper Outlook Is Not HelpingN/A
2022-08-10 05:52 ESTDividendA dividend of $0.75 has been announced on Jul 21, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-07-24 13:37 ESTNewsSouthern Copper: Copper Price Is WeakeningN/A
2022-07-15 03:13 ESTNewsFreeport McMoRan, Southern Copper hit 52-week lows as base metals plungeN/A
2022-07-08 08:29 ESTNewsFreeport McMoRan, Southern Copper cut at Wolfe on likely limited growthN/A
2022-06-14 22:09 ESTNewsLong Vale, Short Southern Copper: A Pair Trade For The Current Inflationary EnvironmentN/A
2022-06-04 06:28 ESTNewsSouthern Copper Is An Interesting Business With A Potential 'Buy'N/A
2022-05-16 05:52 ESTDividendA dividend of $1.25 has been announced on Apr 28, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 16, 2022.Neutral
2022-05-14 03:10 ESTNewsSouthern Copper goes ex dividend tomorrowN/A
2022-05-03 20:09 ESTNewsSouthern Copper's Cuajone mine back to full production ahead of talksN/A
2022-04-21 08:28 ESTNewsPeru declares emergency in bid to restore Southern Copper's Cuajone mineN/A
2022-04-14 12:27 ESTNewsSouthern Copper's Peru mine stays suspended despite deal to end protestsN/A
2022-03-24 23:14 ESTNewsSouthern Copper cut to Sell equivalent at Morgan Stanley after YTD strengthN/A
2022-03-22 02:42 ESTNewsSouthern Copper near deal to restart Cuajone mine in PeruN/A
2022-03-19 06:15 ESTNewsSouthern Copper: A Doubtful Copper Outlook For 2022N/A
2022-03-16 10:50 ESTNewsSouthern Copper’s Cuajone mine in Peru halted by blockadeN/A
2022-03-16 10:49 ESTNewsSouthern Copper to import copper concentrate as protests hit Peru mineN/A
2022-03-14 16:18 ESTNewsSouthern Copper slumps 7% as Chairman sells stock worth $7.5MN/A
2022-02-16 06:18 ESTNewsSouthern Copper Corp: Use Copper To Bolster Your PortfolioN/A
2022-02-14 04:53 ESTDividendA dividend of $1 has been announced on Jan 27, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-02-11 08:50 ESTNewsWhy Smart Money Is Buying Southern CopperN/A
2022-02-07 10:27 ESTNewsSouthern Copper declares $1.00 dividendN/A
2022-02-03 00:23 ESTNewsSouthern Copper's Q4 profit surges but copper production slumpsN/A
2021-12-22 23:42 ESTNewsSouthern Copper Corp. And Its Real ValueN/A

About Southern Copper Corporation (SCCO):

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and two operating SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. The company has interests in 59,252 hectares of exploration concessions in Peru; 503,104 hectares of exploration concessions in Mexico; 229,312 hectares of exploration concessions in Argentina; 27,353 hectares of exploration concessions in Chile; and 7,299 hectares of exploration concessions in Ecuador. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.

SCCO Quotes by TradingView

See Advanced Chart

General

  • Name Southern Copper Corporation
  • Symbol SCCO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 13,777
  • Last Split Factor1:1
  • Last Split Date2012-02-13
  • Fiscal Year EndDecember
  • IPO Date1996-01-05
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://www.southerncoppercorp.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 7.19
  • Price/Book (Most Recent Quarter) 7.95
  • Enterprise Value Revenue 7.81
  • Enterprise Value EBITDA 16.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $2.86
  • Next Quarter EPS Estimate $0.74
  • Profit Margin 20%
  • Operating Margin 39%
  • Return on Assets 12%
  • Return on Equity 22%
  • Revenue 7.98 billion
  • Earnings Per Share $2.03
  • Revenue Per Share $10.33
  • Gross Profit 4.2 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 52.46
  • Environment Score 26.45
  • Social Score 25.15
  • Governance Score 12.35
  • Controversy Level 5
View More

Highlights

  • Market Capitalization 56.39 billion
  • EBITDA 3.92 billion
  • PE Ratio 28.89
  • PEG Ratio 1.2
  • Analyst Target Price $60.95
  • Book Value Per Share $9.35
View More

Share Statistics

  • Shares Outstanding 773.07 million
  • Shares Float 84.83 million
  • % Held by Insiders 8914%
  • % Held by Institutions 7.82%
  • Shares Short 5.17 million
  • Shares Short Prior Month 5.27 million
  • Short Ratio 4.35
  • Short % of Float 6%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.18
  • 52 Week High $83.15
  • 52 Week Low $22.69
  • 50 Day Moving Average 73.33
  • 200 Day Moving Average 60.28
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 3.23%
  • Payout Ratio 84%
  • Dividend Date 2021-02-24
  • ExDividend Date 2021-02-09
  • Dividend Per Share $1.5
  • Dividend Yield 2.32%
View More

Southern Copper Corporation (SCCO) Dividend Calendar:

Southern Copper Corporation pays an annual dividend of $2.4 per share, with a dividend yield of 2.32%.
SCCO's last dividend payment was made to shareholders on February 24, 2021.
Southern Copper Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Southern Copper Corporation (SCCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$N/A$0.76$0.6910.75%
2020-09-302020-10-26$2.13 billion$0.65$0.5517.73%
2020-06-302020-07-28$1.79 billion$0.34$0.2725.32%
2020-03-312020-04-24$N/A$0.28$0.40-30.43%
2019-12-312020-02-25$1.85 billion$0.40$0.49-18.8%
2019-09-302019-10-23$1.86 billion$0.50$0.492.4%
2019-06-302019-07-23$1.82 billion$0.52$0.53-1.12%
2019-03-312019-04-29$1.75 billion$0.50$0.54-6.68%
2018-12-312019-02-11$1.69 billion$0.38$0.44-14.1%
2018-09-302018-10-24$1.72 billion$0.48$0.53-10.26%
2018-06-302018-07-24$1.84 billion$0.53$0.59-10.55%
2018-03-312018-04-25$1.84 billion$0.61$0.62-0.93%
2017-12-312018-02-02$1.86 billion$0.59$0.59-0.34%
2017-09-302017-10-20$1.68 billion$0.52$0.495.69%
2017-06-302017-07-26$1.53 billion$0.39$0.41-5.82%
2017-03-312017-05-03$1.58 billion$0.41$0.42-2.54%
2016-12-312017-01-31$1.4 billion$0.22$0.36-39.26%
2016-09-302016-10-27$1.4 billion$0.26$0.30-12.99%
2016-06-302016-07-25$1.34 billion$0.29$0.278.05%
2016-03-312016-04-28$1.25 billion$0.24$0.1650.47%
2015-12-312016-02-11$1.25 billion$0.08$0.20-59.56%
2015-09-302015-10-27$1.13 billion$0.13$0.23-43.48%
2015-06-302015-07-28$1.38 billion$0.38$0.365.56%
2015-03-312015-04-02$1.27 billion$0.35$0.2920.69%
2014-12-312015-02-04$1.47 billion$0.46$0.3821.05%
2014-09-302014-10-28$1.47 billion$0.42$0.47-10.64%
2014-06-302014-07-29$1.49 billion$0.40$0.41-2.44%
2014-03-312014-05-01$1.35 billion$0.39$0.42-7.14%
2013-12-312014-02-06$1.54 billion$0.48$0.464.35%
2013-09-302013-10-24$1.38 billion$0.41$0.42-2.38%
2013-06-302013-07-23$1.41 billion$0.44$0.48-8.33%
2013-03-312013-04-29$1.62 billion$0.59$0.590%
2012-12-312013-01-31$1.65 billion$0.63$0.630%
2012-09-302012-10-24$1.55 billion$0.63$0.5710.53%
2012-06-302012-07-31$1.66 billion$0.66$0.626.45%
2012-03-312012-05-02$1.81 billion$0.73$0.6119.67%
2011-12-312012-02-09$1.67 billion$0.63$0.621.61%
2011-09-302011-11-02$1.75 billion$0.78$0.79-1.27%
2011-06-302011-07-30$1.8 billion$0.77$0.735.48%
2011-03-312011-06-05$1.6 billion$0.55$0.69-20.29%
2010-12-312011-02-02$1.5 billion$0.57$0.62-8.06%
2010-09-302010-10-28$1.26 billion$0.43$0.48-10.42%
2010-06-302010-07-29$1.17 billion$0.37$0.51-27.45%
2010-03-312010-04-29$1.22 billion$0.45$0.51-11.76%
2009-12-312010-01-29$1.14 billion$0.43$0.3813.16%
2009-09-302009-10-22$1.15 billion$0.37$0.3215.63%
2009-06-302009-07-20$824.51 million$0.21$0.1816.67%
2009-03-312009-04-28$622 million$0.09$0.090%
2008-12-312009-01-30$449.74 million-$0.14$0.15-193.33%
2008-09-302008-10-27$1.44 billion$0.47$0.55-14.55%
2008-06-302008-07-24$1.46 billion$0.61$0.65-6.15%
2008-03-312008-04-25$1.5 billion$0.63$0.65-3.08%
2007-12-312008-01-29$1.29 billion$0.35$0.69-49.28%
2007-09-302007-10-26$1.61 billion$0.70$0.73-4.11%
2007-06-302007-07-26$1.83 billion$0.81$0.84-3.57%
2007-03-312007-04-26$1.36 billion$0.63$0.621.61%
2006-12-312007-01-26$1.65 billion$0.71$0.701.43%
2006-09-302006-10-27$1.41 billion$0.58$0.63-7.94%
2006-06-302006-07-26$1.28 billion$0.49$0.51-3.92%
2006-03-312006-04-26$1.12 billion$0.47$0.51-7.84%
2005-12-312006-01-27$1.17 billion$0.47$0.462.17%
2005-09-302005-10-19$1.03 billion$0.41$0.387.89%
2005-06-302005-07-19$954.1 million$0.34$0.45-24.44%
2005-03-312005-04-21$938.8 million$0.39$0.3511.43%
2004-12-312005-03-15$1.03 billion$0.53$0.3455.88%
2004-09-302004-10-22$739.53 million$0.27$0.2412.5%
2004-06-302004-08-06$722.23 million$0.25$0.2025%
2004-03-312004-04-22$602.52 million$0.18$0.180%
2003-12-312004-01-30$245.69 million$0.09$0.11-18.18%
2003-09-302003-10-23$209.49 million$0.07$0.0616.67%
2003-06-302003-07-23$168.39 million$0.04$0.05-20%
2003-03-312003-04-30$174.84 million$0.04$0.05-20%
2002-12-312003-01-30$165.21 million$0.03$0.030%
2002-09-302002-10-24$169.87 million$0.03$0.030%
2002-06-302002-07-24$193.37 million$0.06$0.0450%
2002-03-312002-04-29$136.19 million$0.01$0.02-50%
2001-12-312002-01-30$160.77 million$0.02
2001-09-302001-10-29$171.5 million$0.02
2001-06-302001-07-18$162.84 million$0.01$0.03-66.67%
2001-03-312001-04-30$162.42 million$0.03$0.04-25%
2000-12-312001-01-30$205.86 million$0.06$0.0520%
2000-09-302000-10-23$185.06 million$0.06$0.0450%
2000-06-302000-07-17$157.02 million$0.04$0.040%
2000-03-312000-04-24$163.12 million$0.03$0.04-25%
1999-12-312000-01-27$0.03$0.030%
1999-09-301999-10-21$0.03$0.030%
1999-06-301999-07-22$0.01$0.02-50%
1999-03-311999-04-22$0.01$0.02-50%
1998-12-311999-01-27$0.02$0.03-33.33%
1998-09-301998-10-19$0.04$0.0333.33%
1998-06-301998-07-23$0.04$0.040%
1998-03-311998-04-23$0.04$0.05-20%
1997-12-311998-01-28$0.06$0.060%
1997-09-301997-10-23$0.09$0.0812.5%
1997-06-301997-07-24$0.12$0.120%

Southern Copper Corporation (SCCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southern Copper Corporation (SCCO) Chart:

Southern Copper Corporation (SCCO) News:

Below you will find a list of latest news for Southern Copper Corporation (SCCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southern Copper Corporation (SCCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-1547.50CALL0 0296.92TRUE00
2025-08-15500CALL0 0276.81TRUE00
2025-08-15550CALL0 0239.38TRUE00
2025-08-15600CALL0 0205.04TRUE00
2025-08-15650CALL0 0173.22TRUE00
2025-08-157020.77CALL0 2250.56TRUE00
2025-08-15750CALL0 0115.31TRUE00
2025-08-158019.4CALL0 174.94TRUE00
2025-08-1582.50CALL0 0138.75TRUE00
2025-08-15850CALL0 051.91TRUE00
2025-08-1587.50CALL0 0118.54TRUE00
2025-08-159010.3CALL0 4029.67TRUE00
2025-08-1592.54.31CALL2 2335.27TRUE4.310
2025-08-15951.75CALL24 10539.95TRUE-3.8-0.68
2025-08-1597.50.95CALL14 40438.03FALSE-2.5-0.72
2025-08-151000.4CALL42 64440.68FALSE-1.4-0.78
2025-08-151050.1CALL62 87950.03FALSE-0.2-0.67
2025-08-151100.02CALL31 70655.25FALSE-0.08-0.8
2025-08-151150.05CALL33 13879.76FALSE00
2025-08-151200.05CALL0 4087.43FALSE00
2025-08-151250.05CALL0 23101.24FALSE00
2025-08-151300CALL0 0179.12FALSE00
2025-08-151350.05CALL0 4150.61FALSE00
2025-08-151400CALL0 0234.65FALSE00
2025-08-1547.50PUT0 0444.74FALSE00
2025-08-15500PUT0 0429.95FALSE00
2025-08-15550PUT0 0364.81FALSE00
2025-08-15600PUT0 0317.05FALSE00
2025-08-15650PUT0 0287.59FALSE00
2025-08-15700PUT0 0239.38FALSE00
2025-08-15750.23PUT0 34163.49FALSE00
2025-08-15800.6PUT0 23115.77FALSE00
2025-08-1582.50.05PUT10 6671.42FALSE0.050
2025-08-15850.15PUT0 5495.51FALSE00
2025-08-1587.50.12PUT7 7355.68FALSE00
2025-08-15900.35PUT29 36955.71FALSE0.160.84
2025-08-1592.51.1PUT53 36352.87FALSE0.833.07
2025-08-15952PUT76 24163.34FALSE1.422.45
2025-08-1597.53.59PUT3 13870.66TRUE2.341.87
2025-08-151005.7PUT13 12983.73TRUE3.261.34
2025-08-1510511.41PUT0 33103.89TRUE00
2025-08-1511012.8PUT0 19130.06TRUE00
2025-08-151150PUT0 0173.95TRUE00
2025-08-1512019.7PUT0 1182.4TRUE00
2025-08-151250PUT0 0222.12TRUE00
2025-08-151300PUT0 0243.56TRUE00
2025-08-151350PUT0 0263.62TRUE00
2025-08-151400PUT0 0284.8TRUE00
2025-09-1942.50CALL0 0113.41TRUE00
2025-09-19450CALL0 0105.46TRUE00
2025-09-1947.50CALL0 097.94TRUE00
2025-09-19500CALL0 090.79TRUE00
2025-09-19550CALL0 077.45TRUE00
2025-09-19600CALL0 065.14TRUE00
2025-09-19650CALL0 053.51TRUE00
2025-09-19700CALL0 042.12TRUE00
2025-09-19750CALL0 072.76TRUE00
2025-09-1977.514.8CALL0 145.34TRUE00
2025-09-198017.95CALL1 9262.21TRUE17.950
2025-09-1982.522.85CALL0 1031.85TRUE00
2025-09-19859.8CALL0 2025.41TRUE00
2025-09-1987.58.9CALL2 5519.14TRUE8.90
2025-09-19907.6CALL1 3623.53TRUE-2.9-0.28
2025-09-1992.55.9CALL4 3624.94TRUE-2.91-0.33
2025-09-19954.4CALL4 20526.36TRUE-2.5-0.36
2025-09-1997.53CALL4 16828.42FALSE-2.02-0.4
2025-09-191002.3CALL5 25728.28FALSE-1.8-0.44
2025-09-191050.95CALL42 21129.26FALSE-0.97-0.51
2025-09-191100.4CALL6 104129.93FALSE-0.58-0.59
2025-09-191150.46CALL0 33631.16FALSE00
2025-09-191200.6CALL0 90132.23FALSE00
2025-09-191250.15CALL0 261144.33FALSE00
2025-09-191300.1CALL0 3841.81FALSE00
2025-09-191351.08CALL0 065.1FALSE00
2025-09-191400CALL0 1172.74FALSE00
2025-09-191450CALL0 072.52FALSE00
2025-09-1942.50PUT0 0153.42FALSE00
2025-09-19450PUT0 0128.41FALSE00
2025-09-1947.50PUT0 0120.24FALSE00
2025-09-19500PUT0 1133.81FALSE00
2025-09-19550.28PUT0 10106.74FALSE00
2025-09-19600PUT0 188.87FALSE00
2025-09-19650.25PUT0 6682.29FALSE00
2025-09-19700.25PUT0 11964.05FALSE00
2025-09-19750.4PUT1 4250.59FALSE0.40
2025-09-1977.50.7PUT0 2147.09FALSE00
2025-09-19800.38PUT1 28939.42FALSE0.380
2025-09-1982.50.62PUT2 5139.01FALSE0.620
2025-09-19850.89PUT11 17937.48FALSE0.270.44
2025-09-1987.51.19PUT3 29036.7FALSE0.370.45
2025-09-19902PUT4 8036.75FALSE0.750.6
2025-09-1992.52.65PUT14 13137.21FALSE0.750.39
2025-09-19953.95PUT6 68036.67FALSE1.40.55
2025-09-1997.54.8PUT1 25738.64TRUE4.80
2025-09-191004.7PUT0 8538.58TRUE00
2025-09-1910512.11PUT0 9345.63TRUE00
2025-09-1911013.8PUT0 548.35TRUE00
2025-09-191150PUT0 053.89TRUE00
2025-09-191200PUT0 166.41TRUE00
2025-09-191250PUT0 073.46TRUE00
2025-09-191300PUT0 080.6TRUE00
2025-09-191350PUT0 187.29TRUE00
2025-09-191400PUT0 094.32TRUE00
2025-09-191450PUT0 099.57TRUE00
2025-10-1747.50CALL0 076.02TRUE00
2025-10-17500CALL0 070.26TRUE00
2025-10-17550CALL0 059.47TRUE00
2025-10-17600CALL0 049.38TRUE00
2025-10-17650CALL0 039.48TRUE00
2025-10-17700CALL0 041.57TRUE00
2025-10-17750CALL0 032.66TRUE00
2025-10-17800CALL0 024.23TRUE00
2025-10-178513.65CALL0 223.96TRUE00
2025-10-1787.511.42CALL0 1326.87TRUE00
2025-10-17907.5CALL0 227.61TRUE00
2025-10-1792.57.72CALL0 429.13TRUE00
2025-10-17956.11CALL1 1128.81TRUE-1.61-0.21
2025-10-1797.54.2CALL7 628.76FALSE4.20
2025-10-171003.69CALL3 2129.32FALSE-2.01-0.35
2025-10-171051.85CALL4 6029.32FALSE-1.45-0.44
2025-10-171101.18CALL5 5831.35FALSE-0.77-0.39
2025-10-171150.77CALL1 733.25FALSE-0.3-0.28
2025-10-171200.3CALL0 128.79FALSE00
2025-10-171250CALL0 037.2FALSE00
2025-10-171300CALL0 043.5FALSE00
2025-10-171350CALL0 047.63FALSE00
2025-10-171400CALL0 049.26FALSE00
2025-10-171450CALL0 055.23FALSE00
2025-10-171500CALL0 069.58FALSE00
2025-10-1747.50PUT0 091.9FALSE00
2025-10-17500PUT0 085.99FALSE00
2025-10-17550PUT0 074.96FALSE00
2025-10-17600PUT0 064.83FALSE00
2025-10-17650PUT0 058.2FALSE00
2025-10-17700PUT0 046.59FALSE00
2025-10-17750.51PUT1 141.01FALSE0.510
2025-10-17800.98PUT2 639.15FALSE0.980
2025-10-17851.73PUT41 72936.98FALSE0.380.28
2025-10-1787.53.48PUT0 2339.52FALSE00
2025-10-17904.4PUT0 1637.58FALSE00
2025-10-1792.54.06PUT3 036.1FALSE4.060
2025-10-17957.66PUT0 435.46FALSE00
2025-10-1797.50PUT0 036.3TRUE00
2025-10-171007.6PUT5 536.76TRUE7.60
2025-10-171050PUT0 041.86TRUE00
2025-10-1711012.5PUT0 439.7TRUE00
2025-10-171150PUT0 044.39TRUE00
2025-10-171200PUT0 053.13TRUE00
2025-10-171250PUT0 057.31TRUE00
2025-10-171300PUT0 062.88TRUE00
2025-10-171350PUT0 068.12TRUE00
2025-10-171400PUT0 073.06TRUE00
2025-10-171450PUT0 077.74TRUE00
2025-10-171500PUT0 082.19TRUE00
2025-12-19450CALL0 061.58TRUE00
2025-12-1947.50CALL0 056.89TRUE00
2025-12-19500CALL0 052.41TRUE00
2025-12-19550CALL0 044.03TRUE00
2025-12-19600CALL0 036.11TRUE00
2025-12-19650CALL0 028.06TRUE00
2025-12-19700CALL0 052.26TRUE00
2025-12-197524.66CALL0 116.42TRUE00
2025-12-1977.50CALL0 021.13TRUE00
2025-12-198020.24CALL0 222.04TRUE00
2025-12-1982.50CALL0 023.47TRUE00
2025-12-198514.45CALL1 134.66TRUE14.450
2025-12-1987.50CALL0 025.72TRUE00
2025-12-199013CALL0 4126.65TRUE00
2025-12-1992.55.7CALL0 227.6TRUE00
2025-12-19956CALL0 1328.18TRUE00
2025-12-1997.58.3CALL0 1628.71FALSE00
2025-12-191007.72CALL0 7928.37FALSE00
2025-12-191053.92CALL20 21331.03FALSE-1.08-0.22
2025-12-191100.6CALL0 2428.58FALSE00
2025-12-191152.3CALL0 5829.83FALSE00
2025-12-191201.64CALL0 3133.53FALSE00
2025-12-191250.55CALL0 52336.38FALSE00
2025-12-191300.95CALL0 239.2FALSE00
2025-12-191350CALL0 041.9FALSE00
2025-12-191400CALL0 044.82FALSE00
2025-12-191450CALL0 047.54FALSE00
2025-12-191500CALL0 050.09FALSE00
2025-12-19450PUT0 088.32FALSE00
2025-12-1947.50PUT0 082.91FALSE00
2025-12-19500PUT0 078.22FALSE00
2025-12-19550PUT0 068.63FALSE00
2025-12-19600PUT0 549.54FALSE00
2025-12-19650PUT0 152.88FALSE00
2025-12-19701.59PUT0 246.12FALSE00
2025-12-19752.67PUT0 340.15FALSE00
2025-12-1977.50.95PUT0 637.61FALSE00
2025-12-19801.75PUT1 1334.57FALSE1.750
2025-12-1982.52.6PUT0 1735.54FALSE00
2025-12-19855.7PUT0 3232.92FALSE00
2025-12-1987.53.75PUT1 71434.19FALSE0.850.29
2025-12-19905.3PUT0 1735.73FALSE00
2025-12-1992.58.05PUT0 236.27FALSE00
2025-12-19957.4PUT25 6336.23FALSE7.40
2025-12-1997.511.19PUT0 1637.19TRUE00
2025-12-1910010.22PUT21 5036.41TRUE0.970.1
2025-12-1910512.28PUT0 6138.27TRUE00
2025-12-1911017.54PUT1 8738.8TRUE1.660.1
2025-12-191150PUT0 040TRUE00
2025-12-191200PUT0 042.55TRUE00
2025-12-1912534.55PUT0 144.69TRUE00
2025-12-191300PUT0 047.59TRUE00
2025-12-191350PUT0 051.19TRUE00
2025-12-191400PUT0 054.15TRUE00
2025-12-191450PUT0 058.05TRUE00
2025-12-191500PUT0 061.4TRUE00
2026-01-16350CALL0 080.02TRUE00
2026-01-1637.50CALL0 074.32TRUE00
2026-01-16400CALL0 169TRUE00
2026-01-1642.50CALL0 061.28TRUE00
2026-01-16450CALL0 056.64TRUE00
2026-01-1647.50CALL0 052.25TRUE00
2026-01-16500CALL0 048.08TRUE00
2026-01-16550CALL0 840.22TRUE00
2026-01-166036.31CALL0 1532.75TRUE00
2026-01-1662.50CALL0 128.98TRUE00
2026-01-166532.95CALL0 1624.88TRUE00
2026-01-1667.50CALL0 251.48TRUE00
2026-01-167028CALL0 1018.95TRUE00
2026-01-1672.531.98CALL0 1120.75TRUE00
2026-01-167516.12CALL0 4723.59TRUE00
2026-01-1677.528.55CALL0 1124.49TRUE00
2026-01-168019.08CALL0 7125.93TRUE00
2026-01-1682.512.3CALL0 1026.44TRUE00
2026-01-168510.8CALL0 40526.95TRUE00
2026-01-1687.50CALL0 927.67TRUE00
2026-01-169010.9CALL1 7229.65TRUE-1.1-0.09
2026-01-1692.59.65CALL1 2330.38TRUE9.650
2026-01-16956.39CALL0 6528.88TRUE00
2026-01-1697.59CALL0 2029.12FALSE00
2026-01-161008.2CALL0 53529.24FALSE00
2026-01-161056.4CALL0 14333.42FALSE00
2026-01-161104.1CALL1 25629.47FALSE4.10
2026-01-161153.37CALL1 60728.14FALSE3.370
2026-01-161201.9CALL0 16132.52FALSE00
2026-01-161251.06CALL0 26136.59FALSE00
2026-01-161301.4CALL0 23837.35FALSE00
2026-01-161350CALL0 12039.55FALSE00
2026-01-161401.2CALL0 6941.87FALSE00
2026-01-161450CALL0 6743.96FALSE00
2026-01-161500CALL0 2446.09FALSE00
2026-01-161550CALL0 4948.29FALSE00
2026-01-161600CALL0 1350.37FALSE00
2026-01-161650CALL0 252.32FALSE00
2026-01-161700.35CALL0 23154.44FALSE00
2026-01-161751.15CALL0 1456.2FALSE00
2026-01-161800CALL0 758.14FALSE00
2026-01-161850CALL0 260.02FALSE00
2026-01-161900.15CALL0 762.11FALSE00
2026-01-16350PUT0 20102.63FALSE00
2026-01-1637.50PUT0 1865.62FALSE00
2026-01-16400.05PUT0 1587.42FALSE00
2026-01-1642.50PUT0 1385.43FALSE00
2026-01-16450PUT0 1680.67FALSE00
2026-01-1647.50PUT0 975.75FALSE00
2026-01-16500PUT0 20271.46FALSE00
2026-01-16550.55PUT0 4563.41FALSE00
2026-01-16601.46PUT0 4256.23FALSE00
2026-01-1662.50PUT0 952.64FALSE00
2026-01-16650PUT0 6541.67FALSE00
2026-01-1667.50.8PUT0 45646.49FALSE00
2026-01-16701PUT0 5946.37FALSE00
2026-01-1672.51.3PUT0 2340.85FALSE00
2026-01-16751.65PUT0 40539.05FALSE00
2026-01-1677.50PUT0 5436.88FALSE00
2026-01-16802.05PUT0 3840.23FALSE00
2026-01-1682.55.3PUT0 4136.43FALSE00
2026-01-16855.16PUT0 13336.16FALSE00
2026-01-1687.54.54PUT2 4634.9FALSE4.540
2026-01-16908PUT0 53536.54FALSE00
2026-01-1692.54.04PUT0 6636.47FALSE00
2026-01-169511PUT0 8136.56FALSE00
2026-01-1697.59.2PUT0 4036.81TRUE00
2026-01-1610015.55PUT0 17333.82TRUE00
2026-01-1610515.4PUT0 6938.14TRUE00
2026-01-1611016PUT0 9739.37TRUE00
2026-01-1611525.64PUT0 3340.8TRUE00
2026-01-1612025.29PUT0 4942.25TRUE00
2026-01-161250PUT0 5043.99TRUE00
2026-01-161300PUT0 046TRUE00
2026-01-161350PUT0 048.14TRUE00
2026-01-161400PUT0 050.61TRUE00
2026-01-161450PUT0 053.17TRUE00
2026-01-161500PUT0 156.63TRUE00
2026-01-161550PUT0 059.6TRUE00
2026-01-161600PUT0 062.44TRUE00
2026-01-161650PUT0 065.17TRUE00
2026-01-161700PUT0 067.79TRUE00
2026-01-161750PUT0 069.93TRUE00
2026-01-161800PUT0 072.37TRUE00
2026-01-161850PUT0 074.72TRUE00
2026-01-161900PUT0 077.4TRUE00
2026-02-2047.50CALL0 048.66TRUE00
2026-02-20500CALL0 044.79TRUE00
2026-02-20550CALL0 037.56TRUE00
2026-02-20600CALL0 030.8TRUE00
2026-02-20650CALL0 024.09TRUE00
2026-02-20700CALL0 013.43TRUE00
2026-02-20750CALL0 019.98TRUE00
2026-02-20800CALL0 024.64TRUE00
2026-02-20850CALL0 026.65TRUE00
2026-02-2087.50CALL0 027.48TRUE00
2026-02-20900CALL0 028.46TRUE00
2026-02-2092.50CALL0 029.22TRUE00
2026-02-20957.3CALL0 029.83TRUE00
2026-02-2097.55.85CALL0 230.17FALSE00
2026-02-201004.6CALL0 630.45FALSE00
2026-02-201053.4CALL0 130.8FALSE00
2026-02-201102.3CALL0 830.59FALSE00
2026-02-201150CALL0 030.62FALSE00
2026-02-201201.85CALL0 530.61FALSE00
2026-02-201250CALL0 031.94FALSE00
2026-02-201301.05CALL0 333.45FALSE00
2026-02-201351.15CALL0 135.24FALSE00
2026-02-201400CALL0 036.91FALSE00
2026-02-201450CALL0 038.96FALSE00
2026-02-201500CALL0 040.83FALSE00
2026-02-201550CALL0 043.02FALSE00
2026-02-2047.50PUT0 067.87FALSE00
2026-02-20500PUT0 064.03FALSE00
2026-02-20550PUT0 056.19FALSE00
2026-02-20600PUT0 049.29FALSE00
2026-02-20650PUT0 043.58FALSE00
2026-02-20700PUT0 038.66FALSE00
2026-02-20750PUT0 036.08FALSE00
2026-02-20800PUT0 036.49FALSE00
2026-02-20854.59PUT3 1235.78FALSE4.590
2026-02-2087.50PUT0 037.55FALSE00
2026-02-20905.15PUT0 637.71FALSE00
2026-02-2092.50PUT0 038.44FALSE00
2026-02-20950PUT0 038.4FALSE00
2026-02-2097.50PUT0 038.74TRUE00
2026-02-201000PUT0 039.12TRUE00
2026-02-201050PUT0 039.89TRUE00
2026-02-2011015.28PUT0 240.11TRUE00
2026-02-201150PUT0 040.69TRUE00
2026-02-201200PUT0 041.01TRUE00
2026-02-201250PUT0 041.88TRUE00
2026-02-201300PUT0 042.58TRUE00
2026-02-201350PUT0 043.74TRUE00
2026-02-201400PUT0 046.32TRUE00
2026-02-201450PUT0 049.33TRUE00
2026-02-201500PUT0 051.87TRUE00
2026-02-201550PUT0 054.6TRUE00
2026-03-2047.50CALL0 045.96TRUE00
2026-03-20500CALL0 042.31TRUE00
2026-03-20550CALL0 035.38TRUE00
2026-03-20600CALL0 028.89TRUE00
2026-03-20650CALL0 022.37TRUE00
2026-03-20700CALL0 040.24TRUE00
2026-03-20750CALL0 020.64TRUE00
2026-03-20800CALL0 025.07TRUE00
2026-03-20850CALL0 027.91TRUE00
2026-03-2087.50CALL0 028.6TRUE00
2026-03-20900CALL0 029.13TRUE00
2026-03-2092.50CALL0 029.72TRUE00
2026-03-20950CALL0 029.88TRUE00
2026-03-2097.50CALL0 030.16FALSE00
2026-03-201000CALL0 030.26FALSE00
2026-03-201053.8CALL0 130.29FALSE00
2026-03-201105.5CALL0 130.22FALSE00
2026-03-201152.7CALL0 230.12FALSE00
2026-03-201200CALL0 029.4FALSE00
2026-03-201250CALL0 030.07FALSE00
2026-03-201301.75CALL0 231.52FALSE00
2026-03-201351.08CALL0 332.89FALSE00
2026-03-201400CALL0 034.45FALSE00
2026-03-201450CALL0 036.17FALSE00
2026-03-2047.50PUT0 063.52FALSE00
2026-03-20500PUT0 059.94FALSE00
2026-03-20550PUT0 052.31FALSE00
2026-03-20600PUT0 046.15FALSE00
2026-03-20650PUT0 040.82FALSE00
2026-03-20700PUT0 037.38FALSE00
2026-03-20751PUT0 235.49FALSE00
2026-03-20805.53PUT0 536.85FALSE00
2026-03-20857.25PUT0 237.7FALSE00
2026-03-2087.50PUT0 037.93FALSE00
2026-03-20900PUT0 037.8FALSE00
2026-03-2092.50PUT0 038.59FALSE00
2026-03-20950PUT0 038.33FALSE00
2026-03-2097.50PUT0 038.64TRUE00
2026-03-201000PUT0 038.83TRUE00
2026-03-201050PUT0 039.08TRUE00
2026-03-201100PUT0 039.38TRUE00
2026-03-201150PUT0 039.69TRUE00
2026-03-201200PUT0 039.93TRUE00
2026-03-201250PUT0 039.8TRUE00
2026-03-201300PUT0 040.76TRUE00
2026-03-201350PUT0 041.96TRUE00
2026-03-201400PUT0 043.89TRUE00
2026-03-201450PUT0 046.74TRUE00
2026-05-1547.50CALL0 041.89TRUE00
2026-05-15500CALL0 038.48TRUE00
2026-05-15550CALL0 032.09TRUE00
2026-05-15600CALL0 025.99TRUE00
2026-05-15650CALL0 019.73TRUE00
2026-05-15700CALL0 013.95TRUE00
2026-05-15750CALL0 022.43TRUE00
2026-05-15800CALL0 026.95TRUE00
2026-05-15850CALL0 028.97TRUE00
2026-05-1587.50CALL0 029.63TRUE00
2026-05-159016CALL0 529.71TRUE00
2026-05-1592.512.9CALL0 230.41TRUE00
2026-05-15950CALL0 030.13TRUE00
2026-05-1597.50CALL0 030.49FALSE00
2026-05-151007.65CALL0 330.4FALSE00
2026-05-151056.15CALL0 031.13FALSE00
2026-05-151100CALL0 030.89FALSE00
2026-05-151154.5CALL0 130.8FALSE00
2026-05-151203CALL0 130.67FALSE00
2026-05-151250CALL0 029.76FALSE00
2026-05-151300CALL0 029.89FALSE00
2026-05-151352.95CALL0 230.74FALSE00
2026-05-151401.5CALL0 131.8FALSE00
2026-05-151451.15CALL0 133.08FALSE00
2026-05-151500CALL0 034.51FALSE00
2026-05-151550CALL0 035.99FALSE00
2026-05-1547.50PUT0 056.91FALSE00
2026-05-15500PUT0 053.71FALSE00
2026-05-15550PUT0 047.16FALSE00
2026-05-15600PUT0 041.86FALSE00
2026-05-15650PUT0 038.03FALSE00
2026-05-15700PUT0 035.99FALSE00
2026-05-15750PUT0 037.08FALSE00
2026-05-15800PUT0 038.38FALSE00
2026-05-15855.84PUT1 034.81FALSE5.840
2026-05-1587.50PUT0 039.29FALSE00
2026-05-15900PUT0 039.33FALSE00
2026-05-1592.50PUT0 039.9FALSE00
2026-05-15950PUT0 039.43FALSE00
2026-05-1597.50PUT0 039.82TRUE00
2026-05-1510016PUT0 2039.82TRUE00
2026-05-151050PUT0 039.82TRUE00
2026-05-151100PUT0 040.73TRUE00
2026-05-151150PUT0 040.64TRUE00
2026-05-151200PUT0 040.52TRUE00
2026-05-151250PUT0 040.83TRUE00
2026-05-151300PUT0 041.14TRUE00
2026-05-151350PUT0 040.88TRUE00
2026-05-151400PUT0 041.91TRUE00
2026-05-151450PUT0 042.83TRUE00
2026-05-151500PUT0 045.07TRUE00
2026-05-151550PUT0 047.45TRUE00
2026-08-2147.50CALL0 063.9TRUE00
2026-08-21500CALL0 059.79TRUE00
2026-08-21550CALL0 052.18TRUE00
2026-08-21600CALL0 045.26TRUE00
2026-08-21650CALL0 038.87TRUE00
2026-08-21700CALL0 019.23TRUE00
2026-08-21750CALL0 024.87TRUE00
2026-08-218023.6CALL0 225.93TRUE00
2026-08-21850CALL0 026.97TRUE00
2026-08-2187.514.35CALL0 128.44TRUE00
2026-08-21900CALL0 028.21TRUE00
2026-08-2192.513CALL0 328.43TRUE00
2026-08-219510.5CALL0 828.66TRUE00
2026-08-2197.50CALL0 028.92FALSE00
2026-08-211000CALL0 029.21FALSE00
2026-08-2110510.3CALL0 529.71FALSE00
2026-08-211100CALL0 029.74FALSE00
2026-08-211159.6CALL0 1029.63FALSE00
2026-08-211200CALL0 029.54FALSE00
2026-08-211250CALL0 029.64FALSE00
2026-08-211303.54CALL0 229FALSE00
2026-08-211350CALL0 028.9FALSE00
2026-08-211400CALL0 029.8FALSE00
2026-08-211450CALL0 030.7FALSE00
2026-08-211500CALL0 031.53FALSE00
2026-08-211550CALL0 032.46FALSE00
2026-08-2147.50PUT0 052.15FALSE00
2026-08-21500PUT0 049.89FALSE00
2026-08-21550.95PUT0 545.68FALSE00
2026-08-21600PUT0 042.35FALSE00
2026-08-21653.07PUT0 140.74FALSE00
2026-08-21700PUT0 039.05FALSE00
2026-08-21750PUT0 038.94FALSE00
2026-08-21807.6PUT0 138.29FALSE00
2026-08-21856PUT0 4037.84FALSE00
2026-08-2187.50PUT0 037.54FALSE00
2026-08-21900PUT0 037.33FALSE00
2026-08-2192.50PUT0 037.21FALSE00
2026-08-21950PUT0 037.45FALSE00
2026-08-2197.50PUT0 037.76TRUE00
2026-08-211000PUT0 037.76TRUE00
2026-08-2110516.9PUT0 137.53TRUE00
2026-08-211100PUT0 038.01TRUE00
2026-08-211150PUT0 037.93TRUE00
2026-08-211200PUT0 038.72TRUE00
2026-08-211250PUT0 039.09TRUE00
2026-08-211300PUT0 040.59TRUE00
2026-08-211350PUT0 040.14TRUE00
2026-08-211400PUT0 041TRUE00
2026-08-211450PUT0 041.61TRUE00
2026-08-211500PUT0 041.91TRUE00
2026-08-211550PUT0 044.07TRUE00
2026-11-2047.50CALL0 058.12TRUE00
2026-11-20500CALL0 054.34TRUE00
2026-11-20550CALL0 047.33TRUE00
2026-11-20600CALL0 040.95TRUE00
2026-11-20650CALL0 021.83TRUE00
2026-11-20700CALL0 024.58TRUE00
2026-11-20750CALL0 026.5TRUE00
2026-11-20800CALL0 026.54TRUE00
2026-11-20850CALL0 028.38TRUE00
2026-11-2087.50CALL0 028.13TRUE00
2026-11-20900CALL0 028.97TRUE00
2026-11-2092.50CALL0 028.3TRUE00
2026-11-20950CALL0 028.68TRUE00
2026-11-2097.50CALL0 128.86FALSE00
2026-11-2010013.5CALL0 128.87FALSE00
2026-11-2010510CALL0 129.56FALSE00
2026-11-2011010.18CALL0 829.65FALSE00
2026-11-201150CALL0 030.44FALSE00
2026-11-201207.13CALL0 130.78FALSE00
2026-11-201250CALL0 030.69FALSE00
2026-11-201305CALL0 130.88FALSE00
2026-11-201352.5CALL0 130.71FALSE00
2026-11-201403.1CALL0 129.2FALSE00
2026-11-201450CALL0 030.96FALSE00
2026-11-201503.1CALL0 132.63FALSE00
2026-11-201550CALL0 034.21FALSE00
2026-11-2047.50PUT0 055.61FALSE00
2026-11-20500PUT0 052.34FALSE00
2026-11-20550PUT0 046.28FALSE00
2026-11-20600PUT0 040.72FALSE00
2026-11-20653PUT0 337.96FALSE00
2026-11-20704PUT0 538.89FALSE00
2026-11-20755.25PUT0 1238.65FALSE00
2026-11-20800PUT0 037.65FALSE00
2026-11-20857.75PUT0 137.44FALSE00
2026-11-2087.50PUT0 038.39FALSE00
2026-11-20900PUT0 037.84FALSE00
2026-11-2092.50PUT0 038.41FALSE00
2026-11-209514PUT0 1037.58FALSE00
2026-11-2097.50PUT0 037.83TRUE00
2026-11-2010015PUT0 1037.94TRUE00
2026-11-201050PUT0 037.77TRUE00
2026-11-201100PUT0 038.28TRUE00
2026-11-201150PUT0 038.35TRUE00
2026-11-201200PUT0 039.23TRUE00
2026-11-201250PUT0 039.77TRUE00
2026-11-201300PUT0 039.99TRUE00
2026-11-201350PUT0 039.82TRUE00
2026-11-201400PUT0 040.82TRUE00
2026-11-201450PUT0 041.62TRUE00
2026-11-201500PUT0 042.2TRUE00
2026-11-201550PUT0 042.55TRUE00
2027-01-1542.50CALL0 063.27TRUE00
2027-01-154560.5CALL0 059.2TRUE00
2027-01-1547.545.5CALL0 255.36TRUE00
2027-01-15500CALL0 251.73TRUE00
2027-01-155542CALL0 045.02TRUE00
2027-01-15600CALL0 238.9TRUE00
2027-01-156535.49CALL0 6520.71TRUE00
2027-01-157029.8CALL0 726TRUE00
2027-01-15750CALL0 426.88TRUE00
2027-01-1577.529.4CALL0 2326.04TRUE00
2027-01-158022.58CALL0 726.59TRUE00
2027-01-1582.524.46CALL0 528.23TRUE00
2027-01-158517.8CALL0 828.12TRUE00
2027-01-1587.520.58CALL0 427.82TRUE00
2027-01-159014.5CALL0 10728.56TRUE00
2027-01-1592.514.02CALL0 629.07TRUE00
2027-01-159516.75CALL0 1429.38TRUE00
2027-01-1597.512.2CALL1 1627.69FALSE-2.9-0.19
2027-01-1510013.9CALL0 2929.5FALSE00
2027-01-1510510.7CALL1 3530.6FALSE10.70
2027-01-151109.5CALL10 4731.41FALSE9.50
2027-01-151157.64CALL0 2329.9FALSE00
2027-01-151206.57CALL5 34830.44FALSE6.570
2027-01-151256.4CALL0 1330.25FALSE00
2027-01-151304.2CALL0 8631.2FALSE00
2027-01-151354.86CALL0 1530.46FALSE00
2027-01-151403.67CALL0 63230.83FALSE00
2027-01-151452.6CALL0 1731.78FALSE00
2027-01-151504.1CALL0 1230.79FALSE00
2027-01-151552.3CALL0 932.29FALSE00
2027-01-151601.9CALL0 833.72FALSE00
2027-01-151651.8CALL0 335.08FALSE00
2027-01-151700CALL0 436.38FALSE00
2027-01-151751.55CALL0 1937.62FALSE00
2027-01-1542.50PUT0 059.77FALSE00
2027-01-15450PUT0 155.95FALSE00
2027-01-1547.50PUT0 052.69FALSE00
2027-01-15501.5PUT0 23252.3FALSE00
2027-01-15551.97PUT0 5543.86FALSE00
2027-01-15603.03PUT0 2538.61FALSE00
2027-01-15653.6PUT0 2138.15FALSE00
2027-01-15706.2PUT0 2638.68FALSE00
2027-01-15755.6PUT0 2238.26FALSE00
2027-01-1577.50PUT0 137.05FALSE00
2027-01-15806.75PUT0 25337.18FALSE00
2027-01-1582.50PUT0 137.11FALSE00
2027-01-15859.7PUT0 5238.17FALSE00
2027-01-1587.510.7PUT0 237.75FALSE00
2027-01-159012.2PUT0 4337.21FALSE00
2027-01-1592.513.5PUT10 1336.54FALSE13.50
2027-01-159514.4PUT0 538.1FALSE00
2027-01-1597.514.5PUT0 1437.17TRUE00
2027-01-1510018.99PUT0 5537.28TRUE00
2027-01-1510520PUT0 138.25TRUE00
2027-01-1511024PUT0 21037.65TRUE00
2027-01-1511524.8PUT0 5538.34TRUE00
2027-01-151200PUT0 138.65TRUE00
2027-01-151250PUT0 039.23TRUE00
2027-01-151300PUT0 739.51TRUE00
2027-01-151350PUT0 039.46TRUE00
2027-01-151400PUT0 039.13TRUE00
2027-01-151450PUT0 039.92TRUE00
2027-01-151500PUT0 040.49TRUE00
2027-01-151550PUT0 040.86TRUE00
2027-01-151600PUT0 041.01TRUE00
2027-01-151650PUT0 042.79TRUE00
2027-01-151700PUT0 042.57TRUE00
2027-01-151750PUT0 044.21TRUE00

Latest SCCO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$57.75
Jun 13, 2022 7:59 PM EST70$57.75
Jun 13, 2022 7:59 PM EST13$57.76
Jun 13, 2022 7:59 PM EST19$57.75
Jun 13, 2022 7:59 PM EST9$57.74

Southern Copper Corporation (SCCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746918001211/0001047469-18-001211-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746919000845/0001047469-19-000845-index.htm
2017-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917046340/0001104659-17-046340-index.htm
2017-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917047379/0001104659-17-047379-index.htm
2017-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917048968/0001104659-17-048968-index.htm
2017-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917063146/0001104659-17-063146-index.htm
2017-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917066129/0001104659-17-066129-index.htm
2018-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918006444/0001104659-18-006444-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918011116/0001104659-18-011116-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918014086/0001104659-18-014086-index.htm
2018-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918020361/0001104659-18-020361-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027283/0001104659-18-027283-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027834/0001104659-18-027834-index.htm
2018-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918029826/0001104659-18-029826-index.htm
2018-05-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918045972/0001104659-18-045972-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918046869/0001104659-18-046869-index.htm
2018-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918048110/0001104659-18-048110-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063392/0001104659-18-063392-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063628/0001104659-18-063628-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918065091/0001104659-18-065091-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007340/0001104659-19-007340-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007533/0001104659-19-007533-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465919016608/0001104659-19-016608-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919021556/0001104659-19-021556-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919023983/0001104659-19-023983-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465919024559/0001104659-19-024559-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919024643/0001104659-19-024643-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041615/0001104659-19-041615-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919056461/0001104659-19-056461-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919058528/0001104659-19-058528-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000110465920053164/0001104659-20-053164-index.htm
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087141/0001104659-20-087141-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087427/0001104659-20-087427-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920118575/0001104659-20-118575-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2017-05-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008201/0001179110-17-008201-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2017-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2017-06-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017009116/0001179110-17-009116-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2018-02-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018002206/0001179110-18-002206-index.htm
2018-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2018-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018004806/0001179110-18-004806-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2018-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-04-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005123/0001179110-19-005123-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005797/0001179110-19-005797-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-11-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010798/0001179110-20-010798-index.htm
2020-11-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010847/0001179110-20-010847-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819000771/0001410578-19-000771-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819001351/0001410578-19-001351-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019006372/0001558370-19-006372-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019009220/0001558370-19-009220-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020001385/0001558370-20-001385-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000155837020001781/0001558370-20-001781-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020004355/0001558370-20-004355-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020005051/0001558370-20-005051-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020008790/0001558370-20-008790-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020011919/0001558370-20-011919-index.htm
2017-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000001/0001713312-17-000001-index.htm
2017-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000174039318000002/0001740393-18-000002-index.htm
2018-11-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1001838/000175515418000001/0001755154-18-000001-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000178366719000001/0001783667-19-000001-index.htm

Southern Copper Corporation (SCCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southern Copper Corporation (SCCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8914%
Institutional Ownership: 782%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Perez Alfredo CasarDirectorSell11,625.0031.58367,117.500.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2015-06-01Quintanilla Daniel MunizDirectorSell1,200.0029.8835,856.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2016-08-11Quintanilla Daniel MunizDirectorSell1,200.0025.9731,160.400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2018-06-05Quintanilla Daniel MunizExecutive Vice PresidentSell1,600.0051.2081,920.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-11-06Sanchez Mejorada Enrique CastilloDirectorSell12,825.0036.89473,114.250.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-07-28BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.0010,414.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2019-05-07Perez Alfredo CasarDirectorBuy1,600.0010,425.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-07XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0010,438.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2018-05-22Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0011,225.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2017-08-14Gregor Anciola Rafael MacDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2017-05-25Quintanilla Daniel MunizDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2020-07-28XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0012,038.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2019-05-07Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0012,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2017-05-25CARLOS RUIZ SACRISTANDirectorBuy1,200.0014,274.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2018-05-22CARLOS RUIZ SACRISTANDirectorBuy1,600.0015,874.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-22ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2020-07-28Perez Alfredo CasarDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2018-05-22Quintanilla Daniel MunizDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2020-07-28Sanchez Mejorada Enrique CastilloDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2019-05-07CARLOS RUIZ SACRISTANDirectorBuy1,600.0017,474.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2020-07-28CARLOS RUIZ SACRISTANDirectorBuy1,600.0019,074.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2017-05-25GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,200.0020,541.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2018-05-22GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0022,141.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2019-05-07GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0023,741.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2020-07-28GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0025,341.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2018-05-22Gregor Anciola Rafael MacDirectorBuy1,600.002,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2017-08-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell504,800.0039.5119,944,143.202,972,297.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2020-11-05GERMAN LARREA MOTA VELASCOChairman of the BoardSell55,828.0054.363,034,810.083,158,744.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2020-11-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell88,677.0054.054,792,991.853,214,652.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-10-30GERMAN LARREA MOTA VELASCOChairman of the BoardSell69,728.0052.513,661,417.283,303,239.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2018-05-22GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,369,767.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2019-05-07GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,371,367.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2020-07-28GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,372,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2017-08-02GERMAN LARREA MOTA VELASCOChairman of the BoardSell25,070.0039.50990,265.003,477,097.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-01GERMAN LARREA MOTA VELASCOChairman of the BoardSell235,800.0039.519,316,458.003,502,167.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-07-31GERMAN LARREA MOTA VELASCOChairman of the BoardSell135,000.0039.445,324,400.003,737,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-05-25GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,200.003,872,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2019-05-07ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-07Gregor Anciola Rafael MacDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2020-07-28ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2018-03-05BONILLA LUIS MIGUEL PALOMINODirectorSell600.0052.3031,380.005,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2020-07-28Gregor Anciola Rafael MacDirectorBuy1,600.006,000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2017-06-08BONILLA LUIS MIGUEL PALOMINODirectorSell300.0035.0010,500.006,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2018-05-22BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.007,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2020-10-27BONILLA LUIS MIGUEL PALOMINODirectorSell400.0052.3120,924.008,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2019-05-07BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.008,814.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2018-05-22Perez Alfredo CasarDirectorBuy1,600.008,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-22XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.008,838.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2020-08-13BONILLA LUIS MIGUEL PALOMINODirectorSell1,400.0045.1063,140.009,014.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm