Southern Copper Corporation

(NYSE:SCCO)

Latest On Southern Copper Corporation (SCCO):

Date/Time Type Description Signal Details
2024-08-09 05:53 ESTDividendA dividend of $0.6 has been announced on Jul 18, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-12 04:56 ESTDividendA dividend of $0.8 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 12, 2024.Neutral
2023-11-07 04:52 ESTDividendA dividend of $1 has been announced on Oct 19, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:52 ESTDividendA dividend of $1 has been announced on Jul 20, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-29 14:37 ESTNewsSouthern Copper: The Copper Price Uncertainty Affects The Share PriceN/A
2023-05-23 17:22 ESTNewsConsider Zijin Mining Instead Of Southern CopperN/A
2023-05-10 20:15 ESTNewsSouthern Copper sinks after Goldman cuts to SellN/A
2023-05-08 05:52 ESTDividendA dividend of $1 has been announced on Apr 20, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 8, 2023.Neutral
2023-04-26 21:43 ESTNewsSouthern Copper's Q1 production up 4% as Cuajone mine ramped upN/A
2023-04-25 21:24 ESTNewsSouthern Copper To Continue Outperformance As Global Supply-Demand Dynamics Support PricesN/A
2023-04-23 09:34 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-03-31 10:03 ESTNewsNexa Resources double downgraded to Sell equivalent at Morgan StanleyN/A
2023-03-29 17:57 ESTNewsSouthern Copper: It Is All About Copper PricesN/A
2023-02-27 19:24 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-13 04:52 ESTDividendA dividend of $1 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-10 18:07 ESTNewsSouthern Copper doubles quarterly dividend to $1.00, goes ex-dividend tomorrowN/A
2023-02-04 01:23 ESTNewsSouthern Copper production edged up for the quarter, down for the full yearN/A
2023-02-01 20:59 ESTNewsSouthern Copper: Only Getting StartedN/A
2023-01-19 10:19 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 01:49 ESTNewsSouthern Copper Is Red Hot This YearN/A
2023-01-11 14:12 ESTNewsCopper tops $9,000/ton for the first time since JuneN/A
2022-12-24 05:20 ESTNewsSouthern Copper: Uncertainties About 2023N/A
2022-11-23 19:01 ESTNewsSibanye Stillwater, Southern Copper cut at Deutsche BankN/A
2022-11-08 04:52 ESTDividendA dividend of $0.5 has been announced on Oct 20, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-25 02:16 ESTNewsI'm A Copper Bull, Here's Why Southern Copper Could DoubleN/A
2022-10-18 09:03 ESTNewsSouthern Copper: Copper Price Slide Dims Near-Term ProspectsN/A
2022-09-12 23:36 ESTNewsSouthern Copper: A Weak Copper Outlook Is Not HelpingN/A
2022-08-10 05:52 ESTDividendA dividend of $0.75 has been announced on Jul 21, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-07-24 13:37 ESTNewsSouthern Copper: Copper Price Is WeakeningN/A
2022-07-15 03:13 ESTNewsFreeport McMoRan, Southern Copper hit 52-week lows as base metals plungeN/A
2022-07-08 08:29 ESTNewsFreeport McMoRan, Southern Copper cut at Wolfe on likely limited growthN/A
2022-06-14 22:09 ESTNewsLong Vale, Short Southern Copper: A Pair Trade For The Current Inflationary EnvironmentN/A
2022-06-04 06:28 ESTNewsSouthern Copper Is An Interesting Business With A Potential 'Buy'N/A
2022-05-16 05:52 ESTDividendA dividend of $1.25 has been announced on Apr 28, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 16, 2022.Neutral
2022-05-14 03:10 ESTNewsSouthern Copper goes ex dividend tomorrowN/A
2022-05-03 20:09 ESTNewsSouthern Copper's Cuajone mine back to full production ahead of talksN/A
2022-04-21 08:28 ESTNewsPeru declares emergency in bid to restore Southern Copper's Cuajone mineN/A
2022-04-14 12:27 ESTNewsSouthern Copper's Peru mine stays suspended despite deal to end protestsN/A
2022-03-24 23:14 ESTNewsSouthern Copper cut to Sell equivalent at Morgan Stanley after YTD strengthN/A
2022-03-22 02:42 ESTNewsSouthern Copper near deal to restart Cuajone mine in PeruN/A
2022-03-19 06:15 ESTNewsSouthern Copper: A Doubtful Copper Outlook For 2022N/A
2022-03-16 10:50 ESTNewsSouthern Copper’s Cuajone mine in Peru halted by blockadeN/A
2022-03-16 10:49 ESTNewsSouthern Copper to import copper concentrate as protests hit Peru mineN/A
2022-03-14 16:18 ESTNewsSouthern Copper slumps 7% as Chairman sells stock worth $7.5MN/A
2022-02-16 06:18 ESTNewsSouthern Copper Corp: Use Copper To Bolster Your PortfolioN/A
2022-02-14 04:53 ESTDividendA dividend of $1 has been announced on Jan 27, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-02-11 08:50 ESTNewsWhy Smart Money Is Buying Southern CopperN/A
2022-02-07 10:27 ESTNewsSouthern Copper declares $1.00 dividendN/A
2022-02-03 00:23 ESTNewsSouthern Copper's Q4 profit surges but copper production slumpsN/A
2021-12-22 23:42 ESTNewsSouthern Copper Corp. And Its Real ValueN/A

About Southern Copper Corporation (SCCO):

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and two operating SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. The company has interests in 59,252 hectares of exploration concessions in Peru; 503,104 hectares of exploration concessions in Mexico; 229,312 hectares of exploration concessions in Argentina; 27,353 hectares of exploration concessions in Chile; and 7,299 hectares of exploration concessions in Ecuador. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.

SCCO Quotes by TradingView

See Advanced Chart

General

  • Name Southern Copper Corporation
  • Symbol SCCO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 13,777
  • Last Split Factor1:1
  • Last Split Date2012-02-13
  • Fiscal Year EndDecember
  • IPO Date1996-01-05
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://www.southerncoppercorp.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 7.19
  • Price/Book (Most Recent Quarter) 7.95
  • Enterprise Value Revenue 7.81
  • Enterprise Value EBITDA 16.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $2.86
  • Next Quarter EPS Estimate $0.74
  • Profit Margin 20%
  • Operating Margin 39%
  • Return on Assets 12%
  • Return on Equity 22%
  • Revenue 7.98 billion
  • Earnings Per Share $2.03
  • Revenue Per Share $10.33
  • Gross Profit 4.2 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 52.46
  • Environment Score 26.45
  • Social Score 25.15
  • Governance Score 12.35
  • Controversy Level 5
View More

Highlights

  • Market Capitalization 56.39 billion
  • EBITDA 3.92 billion
  • PE Ratio 28.89
  • PEG Ratio 1.2
  • Analyst Target Price $60.95
  • Book Value Per Share $9.35
View More

Share Statistics

  • Shares Outstanding 773.07 million
  • Shares Float 84.83 million
  • % Held by Insiders 8914%
  • % Held by Institutions 7.82%
  • Shares Short 5.17 million
  • Shares Short Prior Month 5.27 million
  • Short Ratio 4.35
  • Short % of Float 6%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.18
  • 52 Week High $83.15
  • 52 Week Low $22.69
  • 50 Day Moving Average 73.33
  • 200 Day Moving Average 60.28
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 3.23%
  • Payout Ratio 84%
  • Dividend Date 2021-02-24
  • ExDividend Date 2021-02-09
  • Dividend Per Share $1.5
  • Dividend Yield 2.32%
View More

Southern Copper Corporation (SCCO) Dividend Calendar:

Southern Copper Corporation pays an annual dividend of $2.4 per share, with a dividend yield of 2.32%.
SCCO's last dividend payment was made to shareholders on February 24, 2021.
Southern Copper Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Southern Copper Corporation (SCCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$N/A$0.76$0.6910.75%
2020-09-302020-10-26$2.13 billion$0.65$0.5517.73%
2020-06-302020-07-28$1.79 billion$0.34$0.2725.32%
2020-03-312020-04-24$N/A$0.28$0.40-30.43%
2019-12-312020-02-25$1.85 billion$0.40$0.49-18.8%
2019-09-302019-10-23$1.86 billion$0.50$0.492.4%
2019-06-302019-07-23$1.82 billion$0.52$0.53-1.12%
2019-03-312019-04-29$1.75 billion$0.50$0.54-6.68%
2018-12-312019-02-11$1.69 billion$0.38$0.44-14.1%
2018-09-302018-10-24$1.72 billion$0.48$0.53-10.26%
2018-06-302018-07-24$1.84 billion$0.53$0.59-10.55%
2018-03-312018-04-25$1.84 billion$0.61$0.62-0.93%
2017-12-312018-02-02$1.86 billion$0.59$0.59-0.34%
2017-09-302017-10-20$1.68 billion$0.52$0.495.69%
2017-06-302017-07-26$1.53 billion$0.39$0.41-5.82%
2017-03-312017-05-03$1.58 billion$0.41$0.42-2.54%
2016-12-312017-01-31$1.4 billion$0.22$0.36-39.26%
2016-09-302016-10-27$1.4 billion$0.26$0.30-12.99%
2016-06-302016-07-25$1.34 billion$0.29$0.278.05%
2016-03-312016-04-28$1.25 billion$0.24$0.1650.47%
2015-12-312016-02-11$1.25 billion$0.08$0.20-59.56%
2015-09-302015-10-27$1.13 billion$0.13$0.23-43.48%
2015-06-302015-07-28$1.38 billion$0.38$0.365.56%
2015-03-312015-04-02$1.27 billion$0.35$0.2920.69%
2014-12-312015-02-04$1.47 billion$0.46$0.3821.05%
2014-09-302014-10-28$1.47 billion$0.42$0.47-10.64%
2014-06-302014-07-29$1.49 billion$0.40$0.41-2.44%
2014-03-312014-05-01$1.35 billion$0.39$0.42-7.14%
2013-12-312014-02-06$1.54 billion$0.48$0.464.35%
2013-09-302013-10-24$1.38 billion$0.41$0.42-2.38%
2013-06-302013-07-23$1.41 billion$0.44$0.48-8.33%
2013-03-312013-04-29$1.62 billion$0.59$0.590%
2012-12-312013-01-31$1.65 billion$0.63$0.630%
2012-09-302012-10-24$1.55 billion$0.63$0.5710.53%
2012-06-302012-07-31$1.66 billion$0.66$0.626.45%
2012-03-312012-05-02$1.81 billion$0.73$0.6119.67%
2011-12-312012-02-09$1.67 billion$0.63$0.621.61%
2011-09-302011-11-02$1.75 billion$0.78$0.79-1.27%
2011-06-302011-07-30$1.8 billion$0.77$0.735.48%
2011-03-312011-06-05$1.6 billion$0.55$0.69-20.29%
2010-12-312011-02-02$1.5 billion$0.57$0.62-8.06%
2010-09-302010-10-28$1.26 billion$0.43$0.48-10.42%
2010-06-302010-07-29$1.17 billion$0.37$0.51-27.45%
2010-03-312010-04-29$1.22 billion$0.45$0.51-11.76%
2009-12-312010-01-29$1.14 billion$0.43$0.3813.16%
2009-09-302009-10-22$1.15 billion$0.37$0.3215.63%
2009-06-302009-07-20$824.51 million$0.21$0.1816.67%
2009-03-312009-04-28$622 million$0.09$0.090%
2008-12-312009-01-30$449.74 million-$0.14$0.15-193.33%
2008-09-302008-10-27$1.44 billion$0.47$0.55-14.55%
2008-06-302008-07-24$1.46 billion$0.61$0.65-6.15%
2008-03-312008-04-25$1.5 billion$0.63$0.65-3.08%
2007-12-312008-01-29$1.29 billion$0.35$0.69-49.28%
2007-09-302007-10-26$1.61 billion$0.70$0.73-4.11%
2007-06-302007-07-26$1.83 billion$0.81$0.84-3.57%
2007-03-312007-04-26$1.36 billion$0.63$0.621.61%
2006-12-312007-01-26$1.65 billion$0.71$0.701.43%
2006-09-302006-10-27$1.41 billion$0.58$0.63-7.94%
2006-06-302006-07-26$1.28 billion$0.49$0.51-3.92%
2006-03-312006-04-26$1.12 billion$0.47$0.51-7.84%
2005-12-312006-01-27$1.17 billion$0.47$0.462.17%
2005-09-302005-10-19$1.03 billion$0.41$0.387.89%
2005-06-302005-07-19$954.1 million$0.34$0.45-24.44%
2005-03-312005-04-21$938.8 million$0.39$0.3511.43%
2004-12-312005-03-15$1.03 billion$0.53$0.3455.88%
2004-09-302004-10-22$739.53 million$0.27$0.2412.5%
2004-06-302004-08-06$722.23 million$0.25$0.2025%
2004-03-312004-04-22$602.52 million$0.18$0.180%
2003-12-312004-01-30$245.69 million$0.09$0.11-18.18%
2003-09-302003-10-23$209.49 million$0.07$0.0616.67%
2003-06-302003-07-23$168.39 million$0.04$0.05-20%
2003-03-312003-04-30$174.84 million$0.04$0.05-20%
2002-12-312003-01-30$165.21 million$0.03$0.030%
2002-09-302002-10-24$169.87 million$0.03$0.030%
2002-06-302002-07-24$193.37 million$0.06$0.0450%
2002-03-312002-04-29$136.19 million$0.01$0.02-50%
2001-12-312002-01-30$160.77 million$0.02
2001-09-302001-10-29$171.5 million$0.02
2001-06-302001-07-18$162.84 million$0.01$0.03-66.67%
2001-03-312001-04-30$162.42 million$0.03$0.04-25%
2000-12-312001-01-30$205.86 million$0.06$0.0520%
2000-09-302000-10-23$185.06 million$0.06$0.0450%
2000-06-302000-07-17$157.02 million$0.04$0.040%
2000-03-312000-04-24$163.12 million$0.03$0.04-25%
1999-12-312000-01-27$0.03$0.030%
1999-09-301999-10-21$0.03$0.030%
1999-06-301999-07-22$0.01$0.02-50%
1999-03-311999-04-22$0.01$0.02-50%
1998-12-311999-01-27$0.02$0.03-33.33%
1998-09-301998-10-19$0.04$0.0333.33%
1998-06-301998-07-23$0.04$0.040%
1998-03-311998-04-23$0.04$0.05-20%
1997-12-311998-01-28$0.06$0.060%
1997-09-301997-10-23$0.09$0.0812.5%
1997-06-301997-07-24$0.12$0.120%

Southern Copper Corporation (SCCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southern Copper Corporation (SCCO) Chart:

SCCO chart by TradingView

Southern Copper Corporation (SCCO) News:

Below you will find a list of latest news for Southern Copper Corporation (SCCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southern Copper Corporation (SCCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-2047.50CALL0 0652.72TRUE00
2026-03-20500CALL0 0628.11TRUE00
2026-03-20550CALL0 0582.57TRUE00
2026-03-20600CALL0 00TRUE00
2026-03-20650CALL0 00TRUE00
2026-03-20700CALL0 00TRUE00
2026-03-20750CALL0 00TRUE00
2026-03-208056.9CALL0 00TRUE00
2026-03-20850CALL0 00TRUE00
2026-03-2087.50CALL0 00TRUE00
2026-03-20900CALL0 00TRUE00
2026-03-2092.538.37CALL0 00TRUE00
2026-03-209512CALL0 0342.01TRUE00
2026-03-2097.580CALL1 30350.02TRUE800
2026-03-20100109.6CALL0 0289.3TRUE00
2026-03-20105104.5CALL0 0276.46TRUE00
2026-03-2011089.71CALL0 3262.15TRUE00
2026-03-2011584.8CALL0 206224.53TRUE00
2026-03-2012081.11CALL0 2204.62TRUE00
2026-03-2012552.65CALL1 1231.19TRUE52.650
2026-03-2013089.5CALL0 2158.63TRUE00
2026-03-2013556.69CALL0 0154.98TRUE00
2026-03-2014033.12CALL0 48141.83TRUE00
2026-03-2014532.35CALL10 17127.69TRUE32.350
2026-03-2015030CALL1 53109.45TRUE300
2026-03-2015530CALL0 5294.34TRUE00
2026-03-2016016.1CALL0 117582.65TRUE00
2026-03-2016511.3CALL0 164176.64TRUE00
2026-03-20167.59.45CALL0 175.93TRUE00
2026-03-2017010.4CALL2 7075.25TRUE3.50.51
2026-03-20172.58CALL0 1574.16TRUE00
2026-03-201756.62CALL3 8972.43TRUE1.310.25
2026-03-20177.54.9CALL1 1068.29FALSE0.310.07
2026-03-201802.65CALL12 164661.28FALSE-1.17-0.31
2026-03-20182.52.02CALL14 2162.01FALSE-0.83-0.29
2026-03-201851.26CALL42 87461.99FALSE-0.5-0.28
2026-03-20187.50.95CALL3 1065.27FALSE-0.57-0.38
2026-03-201900.53CALL20 54562.53FALSE-0.47-0.47
2026-03-20192.50.38CALL2 1464.96FALSE0.040.12
2026-03-201950.24CALL3 13065.47FALSE-0.16-0.4
2026-03-20197.50.33CALL1 4066.08FALSE-0.04-0.11
2026-03-202000.15CALL80 61772.21FALSE00
2026-03-20202.50.35CALL1 1591.59FALSE0.350
2026-03-202050.1CALL54 11378.76FALSE0.10
2026-03-20207.50.1CALL3 1484.18FALSE0.10
2026-03-202100.1CALL124 63889.49FALSE0.040.67
2026-03-20212.50.17CALL0 148100.65FALSE00
2026-03-202150.11CALL1 93101.15FALSE0.010.1
2026-03-20217.50.11CALL0 113147.41FALSE00
2026-03-202200.08CALL73 635106.37FALSE0.080
2026-03-20222.50.05CALL48 10104.67FALSE0.050
2026-03-202250.38CALL5 114146.97FALSE0.380
2026-03-20227.50.52CALL0 1173.89FALSE00
2026-03-202300.05CALL0 883117.7FALSE00
2026-03-20232.50.35CALL0 14185.31FALSE00
2026-03-202350.38CALL0 7200.59FALSE00
2026-03-20237.57.3CALL0 2215.07FALSE00
2026-03-202400.05CALL0 136201.69FALSE00
2026-03-20242.50CALL0 0226.33FALSE00
2026-03-202450.75CALL0 3212.16FALSE00
2026-03-202500.03CALL0 516149.65FALSE00
2026-03-202550.1CALL0 2232.14FALSE00
2026-03-202600.05CALL0 166164.34FALSE00
2026-03-202651.15CALL0 259250.97FALSE00
2026-03-202700.5CALL0 33323.86FALSE00
2026-03-202801.2CALL0 12343.63FALSE00
2026-03-202900.8CALL0 2362.37FALSE00
2026-03-203000.7CALL0 3380.2FALSE00
2026-03-203100.37CALL0 1397.21FALSE00
2026-03-203200.05CALL0 274239.4FALSE00
2026-03-2047.50.4PUT4 1702.72FALSE0.40
2026-03-20500.45PUT4 0688.88FALSE0.450
2026-03-20550PUT0 0861.15FALSE00
2026-03-20600PUT0 0801.87FALSE00
2026-03-20650PUT0 1743.67FALSE00
2026-03-20700PUT0 0694.15FALSE00
2026-03-20750.9PUT0 4651.87FALSE00
2026-03-20802.96PUT0 6605.45FALSE00
2026-03-20851.65PUT0 11568.55FALSE00
2026-03-2087.50.6PUT0 1549.28FALSE00
2026-03-20900.55PUT0 10530.56FALSE00
2026-03-2092.50.35PUT0 1509.39FALSE00
2026-03-20951.15PUT0 3412.13FALSE00
2026-03-2097.50.1PUT0 2453.96FALSE00
2026-03-201000.1PUT0 18382.64FALSE00
2026-03-201050.48PUT0 3354.5FALSE00
2026-03-201101.76PUT0 33327.56FALSE00
2026-03-201150.15PUT0 27301.68FALSE00
2026-03-201200.18PUT0 51276.74FALSE00
2026-03-201250.1PUT0 85181.22FALSE00
2026-03-201300.2PUT0 114170.51FALSE00
2026-03-201350.05PUT3 58125.36FALSE-0.03-0.38
2026-03-201400.3PUT0 690171.49FALSE00
2026-03-201450.2PUT0 117133.48FALSE00
2026-03-201500.42PUT5 1060104.5FALSE0.120.4
2026-03-201550.5PUT0 5390.44FALSE00
2026-03-201600.49PUT8 142081.62FALSE-0.36-0.42
2026-03-201650.87PUT29 320574.06FALSE-0.33-0.28
2026-03-20167.51PUT1 13173.97FALSE-1.6-0.62
2026-03-201701.7PUT12 173869.21FALSE-0.8-0.32
2026-03-20172.52.32PUT19 3766.56FALSE-1.48-0.39
2026-03-201753.3PUT7 14664.25FALSE-1.29-0.28
2026-03-20177.54.25PUT1 3162.65TRUE-1.25-0.23
2026-03-201805.5PUT2057 262659.48TRUE-2.5-0.31
2026-03-20182.511.1PUT0 1870.15TRUE00
2026-03-201859.1PUT4 84659.45TRUE-4.21-0.32
2026-03-20187.514.1PUT0 1061.24TRUE00
2026-03-2019013.28PUT9 22054.8TRUE-4.72-0.26
2026-03-20192.519.25PUT0 2072.69TRUE00
2026-03-2019517.68PUT6 88962.34TRUE-2.52-0.12
2026-03-20197.515.4PUT0 1165.04TRUE00
2026-03-2020022.7PUT1 14789.3TRUE-3.09-0.12
2026-03-20202.529.9PUT0 262.78TRUE00
2026-03-2020529.3PUT0 2667.77TRUE00
2026-03-20207.517.6PUT0 110TRUE00
2026-03-2021032PUT2 910TRUE320
2026-03-20212.533PUT0 00TRUE00
2026-03-2021536.07PUT4 40TRUE36.070
2026-03-20217.528.6PUT0 00TRUE00
2026-03-2022022.1PUT0 80TRUE00
2026-03-20222.539.64PUT0 00TRUE00
2026-03-202250PUT0 00TRUE00
2026-03-20227.555.2PUT0 00TRUE00
2026-03-2023038.4PUT0 00TRUE00
2026-03-20232.50PUT0 00TRUE00
2026-03-202350PUT0 00TRUE00
2026-03-20237.50PUT0 0125.35TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-20242.50PUT0 00TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-2025042.5PUT0 0170.26TRUE00
2026-03-2025575.9PUT0 0168.6TRUE00
2026-03-202600PUT0 0186.65TRUE00
2026-03-202650PUT0 0194.53TRUE00
2026-03-202700PUT0 0202.22TRUE00
2026-03-202800PUT0 0225.77TRUE00
2026-03-202900PUT0 0240.33TRUE00
2026-03-203000PUT0 0254.26TRUE00
2026-03-203100PUT0 0267.64TRUE00
2026-03-203200PUT0 0280.48TRUE00
2026-03-2712574.89CALL0 1111.53TRUE00
2026-03-271300CALL0 0103.12TRUE00
2026-03-271350CALL0 094.44TRUE00
2026-03-271360CALL0 092.25TRUE00
2026-03-271370CALL0 092.14TRUE00
2026-03-271380CALL0 089.94TRUE00
2026-03-271390CALL0 089.63TRUE00
2026-03-271400CALL0 087.41TRUE00
2026-03-271410CALL0 085.21TRUE00
2026-03-271420CALL0 075.04TRUE00
2026-03-271430CALL0 084.08TRUE00
2026-03-271440CALL0 070.96TRUE00
2026-03-271450CALL0 081.08TRUE00
2026-03-271460CALL0 081.55TRUE00
2026-03-271470CALL0 070.52TRUE00
2026-03-271480CALL0 075.68TRUE00
2026-03-271490CALL0 074.69TRUE00
2026-03-2715027.49CALL1 163.87TRUE1.730.07
2026-03-27152.50CALL0 072.13TRUE00
2026-03-271550CALL0 070.77TRUE00
2026-03-27157.50CALL0 070.87TRUE00
2026-03-271600CALL0 069.15TRUE00
2026-03-27162.50CALL0 067.83TRUE00
2026-03-2716521.17CALL0 165.06TRUE00
2026-03-27167.50CALL0 065.11TRUE00
2026-03-2717019.2CALL0 164.93TRUE00
2026-03-27172.511.1CALL2 063.17TRUE11.10
2026-03-271758.82CALL0 763.41TRUE00
2026-03-27177.56.96CALL26 561.28FALSE6.960
2026-03-271805.57CALL0 1362.55FALSE00
2026-03-27182.55.4CALL0 1959.7FALSE00
2026-03-271853.6CALL0 3461.45FALSE00
2026-03-27187.52.93CALL22 557.61FALSE0.130.05
2026-03-271902.33CALL26 557.52FALSE0.050.02
2026-03-27192.51.7CALL0 158.24FALSE00
2026-03-271951.93CALL1 655.25FALSE-0.07-0.04
2026-03-27197.51.08CALL1 7157FALSE-0.22-0.17
2026-03-272000.9CALL70 1758.36FALSE-0.05-0.05
2026-03-27202.55.1CALL0 155.9FALSE00
2026-03-272050.6CALL41 1460.29FALSE0.60
2026-03-27207.51.05CALL0 161.47FALSE00
2026-03-272100.55CALL0 863.59FALSE00
2026-03-27212.516.81CALL0 158.86FALSE00
2026-03-272152.73CALL0 1366.99FALSE00
2026-03-27217.51CALL0 368.22FALSE00
2026-03-272200.27CALL11 10469.96FALSE0.270
2026-03-27222.50CALL0 088.68FALSE00
2026-03-272250.63CALL0 891.96FALSE00
2026-03-27227.50CALL0 095.17FALSE00
2026-03-272300.8CALL0 2098.33FALSE00
2026-03-27232.50CALL0 0101.43FALSE00
2026-03-272351CALL0 4103.02FALSE00
2026-03-27237.50CALL0 0107.46FALSE00
2026-03-272400.35CALL0 36110.4FALSE00
2026-03-27242.50CALL0 0113.29FALSE00
2026-03-272451.65CALL0 398.78FALSE00
2026-03-27247.50CALL0 0118.94FALSE00
2026-03-272500.52CALL0 6121.7FALSE00
2026-03-272550CALL0 0127.09FALSE00
2026-03-272601.13CALL0 12132.32FALSE00
2026-03-272650CALL0 0137.4FALSE00
2026-03-272700CALL0 0142.35FALSE00
2026-03-272751.7CALL0 1147.17FALSE00
2026-03-272800.1CALL0 32151.86FALSE00
2026-03-272850CALL0 0156.44FALSE00
2026-03-271250PUT0 0131.55FALSE00
2026-03-271300PUT0 0119.22FALSE00
2026-03-271350PUT0 0107.22FALSE00
2026-03-271360PUT0 0104.85FALSE00
2026-03-271370PUT0 0102.5FALSE00
2026-03-271380PUT0 0100.16FALSE00
2026-03-271390PUT0 097.82FALSE00
2026-03-271400PUT0 083.62FALSE00
2026-03-271410PUT0 082.5FALSE00
2026-03-271420PUT0 092.26FALSE00
2026-03-271430PUT0 091.26FALSE00
2026-03-271440PUT0 090.18FALSE00
2026-03-271450PUT0 089.03FALSE00
2026-03-271460PUT0 087.82FALSE00
2026-03-271470PUT0 076.11FALSE00
2026-03-271480PUT0 075.26FALSE00
2026-03-271490PUT0 074.31FALSE00
2026-03-271500.75PUT1 372.68FALSE0.750
2026-03-27152.50PUT0 0102.63FALSE00
2026-03-271552PUT0 382.57FALSE00
2026-03-27157.50PUT0 079.97FALSE00
2026-03-271601.65PUT1 664.62FALSE-0.87-0.35
2026-03-27162.53.03PUT0 165.06FALSE00
2026-03-271652.7PUT1 6463.67FALSE-1-0.27
2026-03-27167.54.5PUT0 1161.83FALSE00
2026-03-271703.9PUT1 7960FALSE-1.62-0.29
2026-03-27172.55PUT2 2561.2FALSE-1.75-0.26
2026-03-271755.8PUT1 3258.48FALSE-3.25-0.36
2026-03-27177.58.75PUT0 361.05TRUE00
2026-03-2718010.02PUT0 960.7TRUE00
2026-03-27182.514.55PUT0 661.79TRUE00
2026-03-2718511.75PUT4 26159.49TRUE-3.2-0.21
2026-03-27187.58.55PUT0 4061.14TRUE00
2026-03-2719014.01PUT1 2042.8TRUE14.010
2026-03-27192.516.9PUT0 555.67TRUE00
2026-03-2719520.55PUT0 2455.43TRUE00
2026-03-27197.50PUT0 052.04TRUE00
2026-03-272006.3PUT0 20152.2TRUE00
2026-03-27202.50PUT0 054.96TRUE00
2026-03-2720525.86PUT0 149.36TRUE00
2026-03-27207.517.89PUT0 150.29TRUE00
2026-03-2721036PUT0 1153.43TRUE00
2026-03-27212.521.29PUT0 10TRUE00
2026-03-272150PUT0 00TRUE00
2026-03-27217.50PUT0 00TRUE00
2026-03-2722021PUT0 156.3TRUE00
2026-03-27222.50PUT0 00TRUE00
2026-03-2722517PUT0 1061.41TRUE00
2026-03-27227.518.5PUT0 876.84TRUE00
2026-03-272300PUT0 076.49TRUE00
2026-03-27232.50PUT0 079.16TRUE00
2026-03-272350PUT0 081.8TRUE00
2026-03-27237.50PUT0 084.39TRUE00
2026-03-272400PUT0 086.94TRUE00
2026-03-27242.50PUT0 092.93TRUE00
2026-03-272450PUT0 091.94TRUE00
2026-03-27247.50PUT0 094.39TRUE00
2026-03-272500PUT0 0100.46TRUE00
2026-03-272550PUT0 0101.55TRUE00
2026-03-272600PUT0 0106.17TRUE00
2026-03-272650PUT0 0114.65TRUE00
2026-03-272700PUT0 0119.16TRUE00
2026-03-272750PUT0 0119.39TRUE00
2026-03-272800PUT0 0123.59TRUE00
2026-03-272850PUT0 0127.71TRUE00
2026-04-021250CALL0 099.51TRUE00
2026-04-021300CALL0 092.81TRUE00
2026-04-021350CALL0 085.77TRUE00
2026-04-021400CALL0 080.53TRUE00
2026-04-021450CALL0 073.58TRUE00
2026-04-021500CALL0 071.91TRUE00
2026-04-02152.50CALL0 068.64TRUE00
2026-04-021550CALL0 067.46TRUE00
2026-04-02157.50CALL0 067.76TRUE00
2026-04-021600CALL0 066.3TRUE00
2026-04-02162.50CALL0 064.29TRUE00
2026-04-021650CALL0 064.21TRUE00
2026-04-02167.50CALL0 062.99TRUE00
2026-04-021700CALL0 062.58TRUE00
2026-04-02172.510.15CALL0 1062.14TRUE00
2026-04-021759.8CALL1 259.27TRUE9.80
2026-04-02177.520.8CALL0 262.16FALSE00
2026-04-0218024.62CALL0 061.23FALSE00
2026-04-02182.50CALL0 059.92FALSE00
2026-04-021855.83CALL0 260.28FALSE00
2026-04-02187.515.72CALL0 258.12FALSE00
2026-04-021903.8CALL3 8157.33FALSE-0.2-0.05
2026-04-02192.510.3CALL0 2260.04FALSE00
2026-04-021952.6CALL0 557.37FALSE00
2026-04-02197.52.43CALL0 760.23FALSE00
2026-04-022002CALL0 2160.33FALSE00
2026-04-02202.51.55CALL0 364.13FALSE00
2026-04-022051.7CALL0 468.08FALSE00
2026-04-02207.513.65CALL0 168.29FALSE00
2026-04-022100.8CALL0 3762.95FALSE00
2026-04-02212.515.5CALL0 171.23FALSE00
2026-04-022151CALL0 1072.67FALSE00
2026-04-02217.50CALL0 074.26FALSE00
2026-04-022200.5CALL0 5260.66FALSE00
2026-04-02222.51.3CALL0 194.32FALSE00
2026-04-022252.05CALL0 296.78FALSE00
2026-04-02227.53.03CALL0 1899.16FALSE00
2026-04-022301.13CALL8 1485.03FALSE1.130
2026-04-022353.6CALL0 2106.44FALSE00
2026-04-022400.15CALL0 11111.19FALSE00
2026-04-022450CALL0 096.27FALSE00
2026-04-022500CALL0 0117.76FALSE00
2026-04-022554.5CALL0 1120.18FALSE00
2026-04-022601.56CALL0 1104.56FALSE00
2026-04-022650CALL0 0108.59FALSE00
2026-04-022700CALL0 0112.5FALSE00
2026-04-022750CALL0 0116.31FALSE00
2026-04-022800CALL0 0120.02FALSE00
2026-04-022850.65CALL0 30123.64FALSE00
2026-04-021250PUT0 0134.37FALSE00
2026-04-021300PUT0 0125.86FALSE00
2026-04-021350PUT0 080.85FALSE00
2026-04-021400.76PUT0 171.25FALSE00
2026-04-021450.85PUT0 179.35FALSE00
2026-04-021501.3PUT3 2566.71FALSE-0.3-0.19
2026-04-02152.50PUT0 075.96FALSE00
2026-04-021550PUT0 070.97FALSE00
2026-04-02157.50PUT0 062.5FALSE00
2026-04-021602.81PUT3 2463.07FALSE-0.17-0.06
2026-04-02162.50PUT0 063FALSE00
2026-04-021655.8PUT0 463.45FALSE00
2026-04-02167.50PUT0 062.67FALSE00
2026-04-021705.6PUT3 1860.12FALSE-1.63-0.23
2026-04-02172.56.45PUT1 058.74FALSE6.450
2026-04-0217511.5PUT0 3460.08FALSE00
2026-04-02177.58.9PUT5 758.91TRUE-1.1-0.11
2026-04-021809.9PUT1 356.3TRUE9.90
2026-04-02182.514.3PUT0 559.4TRUE00
2026-04-021854.2PUT0 656.23TRUE00
2026-04-02187.50PUT0 058.34TRUE00
2026-04-0219020.96PUT0 656.8TRUE00
2026-04-02192.511.15PUT0 253.43TRUE00
2026-04-0219514.4PUT0 254.26TRUE00
2026-04-02197.50PUT0 053.46TRUE00
2026-04-0220029.79PUT0 1052.84TRUE00
2026-04-02202.58.4PUT0 152.6TRUE00
2026-04-0220522.44PUT0 1552.28TRUE00
2026-04-02207.50PUT0 051.98TRUE00
2026-04-0221031PUT0 1651.86TRUE00
2026-04-02212.519.2PUT0 450.87TRUE00
2026-04-0221524.95PUT0 1156.16TRUE00
2026-04-02217.50PUT0 044.12TRUE00
2026-04-0222020PUT0 00TRUE00
2026-04-02222.50PUT0 059.33TRUE00
2026-04-022250PUT0 061.7TRUE00
2026-04-02227.50PUT0 052.5TRUE00
2026-04-0223047.17PUT0 654.52TRUE00
2026-04-022350PUT0 00TRUE00
2026-04-0224034PUT0 067.21TRUE00
2026-04-022450PUT0 077.13TRUE00
2026-04-022500PUT0 078.43TRUE00
2026-04-0225575.95PUT0 078.73TRUE00
2026-04-022600PUT0 082.38TRUE00
2026-04-022650PUT0 085.94TRUE00
2026-04-022700PUT0 089.43TRUE00
2026-04-022750PUT0 092.84TRUE00
2026-04-022800PUT0 096.17TRUE00
2026-04-022850PUT0 099.44TRUE00
2026-04-101250CALL0 082.28TRUE00
2026-04-101300CALL0 078.76TRUE00
2026-04-101350CALL0 074.38TRUE00
2026-04-101400CALL0 071.55TRUE00
2026-04-101450CALL0 069.34TRUE00
2026-04-101500CALL0 067.67TRUE00
2026-04-101550CALL0 063.59TRUE00
2026-04-101600CALL0 063.13TRUE00
2026-04-101650CALL0 061.96TRUE00
2026-04-10167.50CALL0 061.73TRUE00
2026-04-1017012.87CALL0 458.93TRUE00
2026-04-10172.50CALL0 060.9TRUE00
2026-04-101750CALL0 059.19TRUE00
2026-04-10177.510.39CALL0 159.22FALSE00
2026-04-1018010.5CALL1 958.19FALSE10.50
2026-04-10182.50CALL0 058.04FALSE00
2026-04-1018511.7CALL0 357.96FALSE00
2026-04-10187.55.91CALL0 358.25FALSE00
2026-04-1019014.3CALL0 159.87FALSE00
2026-04-10192.50CALL0 058.05FALSE00
2026-04-1019510CALL0 1156.89FALSE00
2026-04-10197.510.3CALL0 157.57FALSE00
2026-04-1020010.8CALL0 856.22FALSE00
2026-04-10202.50CALL0 058.36FALSE00
2026-04-1020511.48CALL0 155.96FALSE00
2026-04-10207.52.05CALL0 658.67FALSE00
2026-04-102101.5CALL1 7754.94FALSE1.50
2026-04-10212.56.14CALL0 264.06FALSE00
2026-04-102154.01CALL0 162.01FALSE00
2026-04-10217.517.15CALL0 161.17FALSE00
2026-04-102201.25CALL1 762.04FALSE0.230.23
2026-04-10222.515.2CALL0 167.14FALSE00
2026-04-102254.93CALL0 181.86FALSE00
2026-04-10227.51.62CALL0 069.85FALSE00
2026-04-102300.5CALL0 3285.32FALSE00
2026-04-102352.48CALL0 288.98FALSE00
2026-04-102400.42CALL0 292.39FALSE00
2026-04-102457.7CALL0 1796.14FALSE00
2026-04-102500CALL0 099.71FALSE00
2026-04-102550CALL0 0101.9FALSE00
2026-04-102600CALL0 0103.83FALSE00
2026-04-102653.99CALL0 1106.18FALSE00
2026-04-102703.23CALL0 1108.33FALSE00
2026-04-102750CALL0 0111.04FALSE00
2026-04-102801.4CALL0 1112.85FALSE00
2026-04-102850CALL0 0115.27FALSE00
2026-04-101250.6PUT0 1112.6FALSE00
2026-04-101300PUT0 0104.13FALSE00
2026-04-101350PUT0 081.34FALSE00
2026-04-101400PUT0 062.23FALSE00
2026-04-101451.74PUT0 459.09FALSE00
2026-04-101501.4PUT0 569.48FALSE00
2026-04-101554.5PUT0 263.6FALSE00
2026-04-101603.7PUT0 462.33FALSE00
2026-04-101654.5PUT1 860.67FALSE-2.38-0.35
2026-04-10167.50PUT0 059.92FALSE00
2026-04-101707.4PUT2 259.85FALSE7.40
2026-04-10172.50PUT0 058.97FALSE00
2026-04-101759.2PUT2 1457.04FALSE9.20
2026-04-10177.50PUT0 058.23TRUE00
2026-04-1018011.7PUT4 1456.12TRUE11.70
2026-04-10182.50PUT0 056.81TRUE00
2026-04-101857.5PUT0 457.29TRUE00
2026-04-10187.520.24PUT0 256.71TRUE00
2026-04-1019022.95PUT0 356.51TRUE00
2026-04-10192.524.45PUT0 156.11TRUE00
2026-04-101950PUT0 056.85TRUE00
2026-04-10197.519.3PUT0 954.02TRUE00
2026-04-102000PUT0 052.55TRUE00
2026-04-10202.50PUT0 053.73TRUE00
2026-04-102050PUT0 053.71TRUE00
2026-04-10207.534.18PUT0 153.72TRUE00
2026-04-102100PUT0 053.81TRUE00
2026-04-10212.513.13PUT0 253.47TRUE00
2026-04-1021534.21PUT0 351.05TRUE00
2026-04-10217.531.52PUT0 1353.35TRUE00
2026-04-102200PUT0 053.91TRUE00
2026-04-10222.50PUT0 053.14TRUE00
2026-04-102250PUT0 058.22TRUE00
2026-04-10227.555.3PUT0 147.92TRUE00
2026-04-1023051.15PUT0 046.32TRUE00
2026-04-102350PUT0 00TRUE00
2026-04-102400PUT0 00TRUE00
2026-04-102450PUT0 00TRUE00
2026-04-102500PUT0 065.77TRUE00
2026-04-102550PUT0 062.27TRUE00
2026-04-102600PUT0 074.39TRUE00
2026-04-102650PUT0 072.4TRUE00
2026-04-102700PUT0 075.35TRUE00
2026-04-102750PUT0 073.79TRUE00
2026-04-102800PUT0 081.02TRUE00
2026-04-102850PUT0 083.77TRUE00
2026-04-1790127CALL0 1106.13TRUE00
2026-04-179596.8CALL0 2109.2TRUE00
2026-04-17100118.65CALL0 995.97TRUE00
2026-04-17105105.21CALL0 192.72TRUE00
2026-04-1711082.3CALL0 188.68TRUE00
2026-04-171150CALL0 081.11TRUE00
2026-04-1712074CALL0 085.91TRUE00
2026-04-171250CALL0 080.9TRUE00
2026-04-1713080.6CALL0 377.13TRUE00
2026-04-171350CALL0 071.48TRUE00
2026-04-1714042.42CALL0 070.14TRUE00
2026-04-1714547.18CALL0 167.46TRUE00
2026-04-1715060CALL0 564.19TRUE00
2026-04-1715530.2CALL0 064.14TRUE00
2026-04-1716030.84CALL0 063.32TRUE00
2026-04-1716518.92CALL0 1162.37TRUE00
2026-04-1717015.9CALL1 6259.43TRUE1.020.07
2026-04-1717513.94CALL6 1159.34TRUE0.50.04
2026-04-1718010.19CALL0 3460.09FALSE00
2026-04-171859CALL5 13659.56FALSE-0.09-0.01
2026-04-171907.15CALL23 9958.79FALSE-0.2-0.03
2026-04-171956.02CALL21 18658.09FALSE0.720.14
2026-04-172004.3CALL44 47257.32FALSE-0.3-0.07
2026-04-172102.62CALL32 17757.51FALSE-0.13-0.05
2026-04-172201.45CALL88 103456.66FALSE-0.17-0.1
2026-04-172301CALL2 14559.3FALSE10
2026-04-172400.45CALL30 4856.84FALSE-0.16-0.26
2026-04-172500.35CALL1 45260.29FALSE-0.03-0.08
2026-04-172600.22CALL0 3874.08FALSE00
2026-04-172700.3CALL0 2473.25FALSE00
2026-04-172800.15CALL10 1267.58FALSE0.150
2026-04-172900.1CALL24 4168.48FALSE0.10
2026-04-173000.1CALL24 472.5FALSE0.10
2026-04-173100.23CALL0 1597.22FALSE00
2026-04-173201CALL0 2280.04FALSE00
2026-04-17900.55PUT0 1166.28FALSE00
2026-04-17950PUT0 0155.04FALSE00
2026-04-171000PUT0 0113.83FALSE00
2026-04-171050.25PUT0 27105.4FALSE00
2026-04-171100PUT0 086.73FALSE00
2026-04-171150.37PUT0 1579.66FALSE00
2026-04-171200.42PUT0 279.15FALSE00
2026-04-171250.75PUT0 972.7FALSE00
2026-04-171300.72PUT0 469.76FALSE00
2026-04-171351.17PUT0 1168.58FALSE00
2026-04-171401.65PUT3 3366.56FALSE1.650
2026-04-171452.32PUT1 5165.72FALSE-0.31-0.12
2026-04-171502.57PUT1 11563.05FALSE-0.78-0.23
2026-04-171553.86PUT5 41761.28FALSE3.860
2026-04-171605.9PUT0 10060.82FALSE00
2026-04-171656.77PUT5 4660FALSE-0.43-0.06
2026-04-171708.81PUT27 6360.05FALSE-0.29-0.03
2026-04-1717510.6PUT126 11857.24FALSE-1.4-0.12
2026-04-1718013.5PUT33 9258.31TRUE-2.5-0.16
2026-04-1718519PUT0 67057.31TRUE00
2026-04-1719020.6PUT0 12556.49TRUE00
2026-04-1719524.7PUT0 14755.67TRUE00
2026-04-1720025.1PUT4 7555.61TRUE-2.7-0.1
2026-04-1721036.2PUT0 12354.81TRUE00
2026-04-1722025.1PUT0 12653.52TRUE00
2026-04-1723058.35PUT0 3552.05TRUE00
2026-04-1724045.74PUT0 20TRUE00
2026-04-1725054.5PUT0 1061.09TRUE00
2026-04-1726051.2PUT0 062.74TRUE00
2026-04-1727072.38PUT0 00TRUE00
2026-04-1728078.1PUT0 00TRUE00
2026-04-172900PUT0 00TRUE00
2026-04-173000PUT0 082.88TRUE00
2026-04-17310117.8PUT0 096.14TRUE00
2026-04-173200PUT0 097TRUE00
2026-04-241250CALL0 072.09TRUE00
2026-04-241300CALL0 068.81TRUE00
2026-04-241350CALL0 069.96TRUE00
2026-04-241400CALL0 067.82TRUE00
2026-04-241450CALL0 065.92TRUE00
2026-04-241500CALL0 063.37TRUE00
2026-04-241550CALL0 062.31TRUE00
2026-04-241600CALL0 062.96TRUE00
2026-04-241650CALL0 062.86TRUE00
2026-04-24167.50CALL0 062.67TRUE00
2026-04-2417015.7CALL0 160.53TRUE00
2026-04-24172.50CALL0 061.32TRUE00
2026-04-241750CALL0 060.64TRUE00
2026-04-24177.50CALL0 060.33FALSE00
2026-04-2418023.25CALL0 160.36FALSE00
2026-04-24182.515.67CALL0 259.86FALSE00
2026-04-241850CALL0 059.95FALSE00
2026-04-24187.510CALL0 359.29FALSE00
2026-04-241907.8CALL0 460.37FALSE00
2026-04-24192.518.8CALL0 159.12FALSE00
2026-04-241956.87CALL0 459.91FALSE00
2026-04-24197.56.2CALL0 259.98FALSE00
2026-04-242000CALL0 059.29FALSE00
2026-04-24202.510.85CALL0 259.33FALSE00
2026-04-242054.5CALL0 259.4FALSE00
2026-04-24207.50CALL0 058.35FALSE00
2026-04-242104.41CALL0 159.22FALSE00
2026-04-24212.53.65CALL0 259.46FALSE00
2026-04-242155.35CALL0 257.11FALSE00
2026-04-24217.50CALL0 056.57FALSE00
2026-04-242202.29CALL0 158.26FALSE00
2026-04-24222.50CALL0 062.01FALSE00
2026-04-242250CALL0 062.26FALSE00
2026-04-242300CALL0 061.11FALSE00
2026-04-242350CALL0 076.09FALSE00
2026-04-242401.61CALL0 278.25FALSE00
2026-04-242450CALL0 080.58FALSE00
2026-04-242502.11CALL0 483.13FALSE00
2026-04-242550CALL0 085.52FALSE00
2026-04-242600CALL0 088.22FALSE00
2026-04-242650CALL0 090.8FALSE00
2026-04-242700CALL0 093.27FALSE00
2026-04-242750CALL0 095.64FALSE00
2026-04-242800CALL0 098.42FALSE00
2026-04-242850CALL0 0100.61FALSE00
2026-04-241250PUT0 092.31FALSE00
2026-04-241300PUT0 086.84FALSE00
2026-04-241350PUT0 067.63FALSE00
2026-04-241403.9PUT0 168.72FALSE00
2026-04-241453.42PUT0 265.3FALSE00
2026-04-241503.91PUT0 463.28FALSE00
2026-04-241553.7PUT0 260.86FALSE00
2026-04-241607.1PUT0 560.42FALSE00
2026-04-241657.87PUT0 259.38FALSE00
2026-04-24167.59PUT0 159.33FALSE00
2026-04-241706.5PUT0 659.62FALSE00
2026-04-24172.510.5PUT1 156.84FALSE10.50
2026-04-241750PUT0 058.27FALSE00
2026-04-24177.50PUT0 057.13TRUE00
2026-04-2418015.87PUT0 256.76TRUE00
2026-04-24182.514.53PUT0 257.83TRUE00
2026-04-241850PUT0 056.37TRUE00
2026-04-24187.50PUT0 056.82TRUE00
2026-04-2419021.89PUT0 256.05TRUE00
2026-04-24192.50PUT0 056.36TRUE00
2026-04-2419519PUT0 555.9TRUE00
2026-04-24197.50PUT0 056.87TRUE00
2026-04-2420031.85PUT0 156.85TRUE00
2026-04-24202.50PUT0 055.46TRUE00
2026-04-2420533.3PUT0 154.5TRUE00
2026-04-24207.50PUT0 055.89TRUE00
2026-04-242100PUT0 056.21TRUE00
2026-04-24212.50PUT0 056.29TRUE00
2026-04-242150PUT0 054.68TRUE00
2026-04-24217.50PUT0 056.08TRUE00
2026-04-242200PUT0 054.93TRUE00
2026-04-24222.50PUT0 056.49TRUE00
2026-04-242250PUT0 057.08TRUE00
2026-04-2423058.65PUT0 154.94TRUE00
2026-04-242350PUT0 057.09TRUE00
2026-04-242400PUT0 058.21TRUE00
2026-04-242450PUT0 056.87TRUE00
2026-04-242500PUT0 057.47TRUE00
2026-04-2425575.8PUT0 157.25TRUE00
2026-04-242600PUT0 057.82TRUE00
2026-04-242650PUT0 057.2TRUE00
2026-04-242700PUT0 059.56TRUE00
2026-04-242750PUT0 061.88TRUE00
2026-04-242800PUT0 067.48TRUE00
2026-04-242850PUT0 069.76TRUE00
2026-05-011250CALL0 072.23TRUE00
2026-05-011300CALL0 068.89TRUE00
2026-05-011350CALL0 067.87TRUE00
2026-05-011400CALL0 069.16TRUE00
2026-05-011450CALL0 066.21TRUE00
2026-05-011500CALL0 065.85TRUE00
2026-05-011550CALL0 064.32TRUE00
2026-05-011600CALL0 063.78TRUE00
2026-05-011650CALL0 062.6TRUE00
2026-05-01167.50CALL0 062.06TRUE00
2026-05-011700CALL0 061.69TRUE00
2026-05-01172.50CALL0 061.26TRUE00
2026-05-011750CALL0 060.78TRUE00
2026-05-01177.50CALL0 061.05FALSE00
2026-05-0118013.88CALL1 260.98FALSE1.270.1
2026-05-01182.512.89CALL0 459.8FALSE00
2026-05-011850CALL0 060.72FALSE00
2026-05-01187.50CALL0 059.76FALSE00
2026-05-011900CALL0 060.62FALSE00
2026-05-01192.50CALL0 060.21FALSE00
2026-05-011950CALL0 059.98FALSE00
2026-05-01197.50CALL0 059.73FALSE00
2026-05-012000CALL0 060.15FALSE00
2026-05-01202.50CALL0 059.92FALSE00
2026-05-012050CALL0 059.69FALSE00
2026-05-012100CALL0 060.36FALSE00
2026-05-012150CALL0 061.41FALSE00
2026-05-012203.1CALL3 058.81FALSE3.10
2026-05-012250CALL0 060.5FALSE00
2026-05-012300CALL0 061.81FALSE00
2026-05-012350CALL0 060.44FALSE00
2026-05-012400CALL0 074.67FALSE00
2026-05-012450CALL0 077.29FALSE00
2026-05-012500CALL0 077.51FALSE00
2026-05-012550CALL0 079.36FALSE00
2026-05-012600CALL0 081.45FALSE00
2026-05-012650CALL0 083.41FALSE00
2026-05-012700CALL0 085.68FALSE00
2026-05-012750CALL0 087.86FALSE00
2026-05-012800CALL0 089.95FALSE00
2026-05-011250PUT0 086.8FALSE00
2026-05-011300PUT0 082.87FALSE00
2026-05-011350PUT0 062.95FALSE00
2026-05-011400PUT0 061.98FALSE00
2026-05-011453.2PUT1 061.13FALSE3.20
2026-05-011500PUT0 062.15FALSE00
2026-05-011555.4PUT1 059.51FALSE5.40
2026-05-011600PUT0 059.74FALSE00
2026-05-0116511.06PUT0 259.37FALSE00
2026-05-01167.50PUT0 059.4FALSE00
2026-05-0117013.53PUT0 256.37FALSE00
2026-05-01172.510.17PUT0 159.2FALSE00
2026-05-011750PUT0 059.19FALSE00
2026-05-01177.50PUT0 058.29TRUE00
2026-05-011800PUT0 058.35TRUE00
2026-05-01182.50PUT0 059.54TRUE00
2026-05-011850PUT0 058.66TRUE00
2026-05-01187.50PUT0 058.74TRUE00
2026-05-011900PUT0 058.37TRUE00
2026-05-01192.50PUT0 058.37TRUE00
2026-05-011950PUT0 057.91TRUE00
2026-05-01197.50PUT0 058.08TRUE00
2026-05-012000PUT0 057.57TRUE00
2026-05-01202.50PUT0 057.98TRUE00
2026-05-012050PUT0 057.71TRUE00
2026-05-012100PUT0 057.47TRUE00
2026-05-012150PUT0 055.98TRUE00
2026-05-012200PUT0 055.56TRUE00
2026-05-012250PUT0 055.7TRUE00
2026-05-012300PUT0 056.31TRUE00
2026-05-012350PUT0 056.3TRUE00
2026-05-012400PUT0 055.4TRUE00
2026-05-012450PUT0 056.23TRUE00
2026-05-012500PUT0 054.66TRUE00
2026-05-012550PUT0 054.9TRUE00
2026-05-012600PUT0 055.93TRUE00
2026-05-012650PUT0 056.42TRUE00
2026-05-012700PUT0 055.86TRUE00
2026-05-012750PUT0 058.03TRUE00
2026-05-012800PUT0 063.12TRUE00
2026-05-1547.50CALL0 0165.7TRUE00
2026-05-15500CALL0 0159.21TRUE00
2026-05-15550CALL0 0147.21TRUE00
2026-05-15600CALL0 0138.59TRUE00
2026-05-15650CALL0 0130.51TRUE00
2026-05-15700CALL0 0122.9TRUE00
2026-05-15750CALL0 0115.68TRUE00
2026-05-15800CALL0 0108.81TRUE00
2026-05-15850CALL0 0103.54TRUE00
2026-05-1587.50CALL0 0100.91TRUE00
2026-05-159045CALL0 097.16TRUE00
2026-05-1592.512.9CALL0 094.61TRUE00
2026-05-159516.5CALL0 091.03TRUE00
2026-05-1597.535.99CALL0 088.55TRUE00
2026-05-15100100CALL0 486.07TRUE00
2026-05-15105114.35CALL0 281.14TRUE00
2026-05-15110106.6CALL0 079.86TRUE00
2026-05-1511578.3CALL0 273.39TRUE00
2026-05-1512080.15CALL0 771.78TRUE00
2026-05-1512529.1CALL0 168TRUE00
2026-05-1513058.6CALL0 1268.53TRUE00
2026-05-1513571.35CALL0 4063.93TRUE00
2026-05-1514041.55CALL1 1966.69TRUE41.550
2026-05-1514537.55CALL1 1165.34TRUE37.550
2026-05-1515044.9CALL0 4563.24TRUE00
2026-05-1515530.2CALL6 11863.38TRUE30.20
2026-05-1516027.3CALL1 13064.39TRUE27.30
2026-05-1516524CALL1 37262.85TRUE240
2026-05-1517020.5CALL321 5359.84TRUE20.50
2026-05-1517518.1CALL5 2760.13TRUE18.10
2026-05-1518015.72CALL18 21458.34FALSE-1.98-0.11
2026-05-1518512.3CALL8 1554.69FALSE0.30.03
2026-05-1519011.1CALL18 2256.8FALSE0.70.07
2026-05-151959.7CALL1 1757.49FALSE0.160.02
2026-05-152008.12CALL8 22856.8FALSE-0.78-0.09
2026-05-152108.3CALL0 6456.58FALSE00
2026-05-152204.5CALL0 12057.26FALSE00
2026-05-152303.2CALL1 6458.45FALSE00
2026-05-152404.1CALL2 3759.95FALSE1.90.86
2026-05-152505.13CALL0 9865.41FALSE00
2026-05-152601.2CALL0 1968.08FALSE00
2026-05-152702.63CALL0 1669.62FALSE00
2026-05-152801.5CALL0 1771.33FALSE00
2026-05-152900CALL0 086.35FALSE00
2026-05-153001.85CALL0 288.91FALSE00
2026-05-153103.4CALL0 179.71FALSE00
2026-05-153201.85CALL0 2195.29FALSE00
2026-05-1547.50PUT0 0218.66FALSE00
2026-05-15500.2PUT0 1210.58FALSE00
2026-05-15550.25PUT0 2146.96FALSE00
2026-05-15600.3PUT0 1182.25FALSE00
2026-05-15650PUT0 0170.89FALSE00
2026-05-15700PUT0 0159.54FALSE00
2026-05-15750PUT0 0149.83FALSE00
2026-05-15800PUT0 0139.99FALSE00
2026-05-15854PUT0 1131.47FALSE00
2026-05-1587.51.45PUT0 1127.71FALSE00
2026-05-15902.4PUT0 2123.39FALSE00
2026-05-1592.52.23PUT0 3119.82FALSE00
2026-05-15951.55PUT0 495.18FALSE00
2026-05-1597.51.55PUT0 6112.3FALSE00
2026-05-151000.6PUT0 27108.95FALSE00
2026-05-151050.7PUT2 1375.55FALSE0.70
2026-05-151101.13PUT0 296.55FALSE00
2026-05-151150.99PUT0 5167.58FALSE00
2026-05-151201.43PUT0 1272.77FALSE00
2026-05-151251.96PUT0 1163.59FALSE00
2026-05-151302.85PUT0 7566.06FALSE00
2026-05-151352.88PUT0 10862.63FALSE00
2026-05-151403PUT1 3258.39FALSE30
2026-05-151452.7PUT0 35462.65FALSE00
2026-05-151505.5PUT10 2559.46FALSE5.50
2026-05-151557.51PUT1 23861.67FALSE-1.04-0.12
2026-05-1516010.3PUT0 4361.65FALSE00
2026-05-1516512.3PUT0 3461.12FALSE00
2026-05-1517016.74PUT0 6760.68FALSE00
2026-05-1517515.65PUT33 2759.95FALSE-1.85-0.11
2026-05-1518019PUT1 1462.14TRUE190
2026-05-1518521.52PUT2 54460.58TRUE-1.83-0.08
2026-05-1519026PUT0 17860.08TRUE00
2026-05-1519525.1PUT0 5860.18TRUE00
2026-05-1520030.39PUT4 4255.89TRUE-2.99-0.09
2026-05-1521027.9PUT0 1260.7TRUE00
2026-05-1522051.51PUT0 360.85TRUE00
2026-05-1523035.89PUT0 162.13TRUE00
2026-05-1524043.8PUT0 563.8TRUE00
2026-05-152500PUT0 065.83TRUE00
2026-05-152600PUT0 067.62TRUE00
2026-05-152700PUT0 168.85TRUE00
2026-05-152800PUT0 072.36TRUE00
2026-05-152900PUT0 072.45TRUE00
2026-05-153000PUT0 075.06TRUE00
2026-05-153100PUT0 078.1TRUE00
2026-05-153200PUT0 079.13TRUE00
2026-06-1870111.1CALL0 099.21TRUE00
2026-06-18750CALL0 093.21TRUE00
2026-06-18800CALL0 087.52TRUE00
2026-06-18850CALL0 083.09TRUE00
2026-06-18900CALL0 078.72TRUE00
2026-06-18950CALL0 074.4TRUE00
2026-06-1810076.5CALL0 1167.92TRUE00
2026-06-18105114CALL0 368.41TRUE00
2026-06-18110109.99CALL0 266.16TRUE00
2026-06-1811547.87CALL0 064.41TRUE00
2026-06-1812075CALL0 062.94TRUE00
2026-06-1812586CALL0 862.54TRUE00
2026-06-1813017.8CALL0 861.93TRUE00
2026-06-1813550.01CALL0 1761.6TRUE00
2026-06-1814069.9CALL0 460.55TRUE00
2026-06-1814549.3CALL0 1460.34TRUE00
2026-06-1815040.25CALL0 1158.53TRUE00
2026-06-1815557.94CALL0 1258.85TRUE00
2026-06-1816064.13CALL0 6358.47TRUE00
2026-06-1816537.9CALL0 4958.57TRUE00
2026-06-1817038.65CALL0 22657.92TRUE00
2026-06-1817520.72CALL11 7557.17TRUE0.120.01
2026-06-1818019.9CALL4 2156.88FALSE2.30.13
2026-06-1818520.8CALL0 957.63FALSE00
2026-06-1819015.3CALL11 8957.02FALSE-0.32-0.02
2026-06-1819513.1CALL1 190955.49FALSE-0.8-0.06
2026-06-1820012.1CALL3 12256.95FALSE12.10
2026-06-182109.7CALL12 11757.53FALSE9.70
2026-06-182207.25CALL2 34356.34FALSE0.650.1
2026-06-182305.86CALL0 6057.06FALSE00
2026-06-182404.01CALL0 4357.76FALSE00
2026-06-182503.98CALL0 24858.48FALSE00
2026-06-182603.28CALL0 3158.59FALSE00
2026-06-182702.72CALL0 4655.7FALSE00
2026-06-182807CALL0 860.08FALSE00
2026-06-182903.6CALL0 672.44FALSE00
2026-06-183001.11CALL0 3264.05FALSE00
2026-06-183101.8CALL0 376.71FALSE00
2026-06-183203.8CALL0 978.49FALSE00
2026-06-18700.5PUT0 1110.41FALSE00
2026-06-18750.9PUT0 1120.17FALSE00
2026-06-18801.3PUT0 2112.88FALSE00
2026-06-18852PUT0 1106.55FALSE00
2026-06-18902.65PUT0 12100.02FALSE00
2026-06-18950PUT0 095.21FALSE00
2026-06-181001.8PUT0 3477.17FALSE00
2026-06-181051.78PUT0 1273.48FALSE00
2026-06-181101.4PUT0 2863.17FALSE00
2026-06-181151.85PUT0 2367.78FALSE00
2026-06-181202.6PUT0 868.49FALSE00
2026-06-181253.4PUT0 3362.74FALSE00
2026-06-181302.2PUT0 9362.18FALSE00
2026-06-181355.31PUT0 1960.8FALSE00
2026-06-181406.13PUT10 8761.45FALSE6.130
2026-06-181458.68PUT0 1560.41FALSE00
2026-06-181508.77PUT10 1359.91FALSE-0.53-0.06
2026-06-1815511.32PUT0 1059.01FALSE00
2026-06-1816012PUT0 1959.06FALSE00
2026-06-1816515.7PUT0 4959.25FALSE00
2026-06-1817016.75PUT5 3358.69FALSE-1.15-0.06
2026-06-1817518.75PUT5 4557.02FALSE18.750
2026-06-1818021.23PUT3 15458.54TRUE21.230
2026-06-1818525PUT10 55458.52TRUE-1.4-0.05
2026-06-1819031.58PUT0 11958.15TRUE00
2026-06-1819535.2PUT0 15757.44TRUE00
2026-06-1820037.25PUT0 8958.28TRUE00
2026-06-1821035.7PUT0 2058.17TRUE00
2026-06-1822054.09PUT0 3158.52TRUE00
2026-06-182300PUT0 059.76TRUE00
2026-06-1824041PUT0 1060.06TRUE00
2026-06-1825046.4PUT0 1460.9TRUE00
2026-06-182600PUT0 061.27TRUE00
2026-06-1827076PUT0 262.66TRUE00
2026-06-182800PUT0 063.7TRUE00
2026-06-1829088.4PUT0 064.01TRUE00
2026-06-183000PUT0 066.61TRUE00
2026-06-183100PUT0 065.99TRUE00
2026-06-18320110.16PUT0 067.89TRUE00
2026-08-2147.50CALL0 0107.22TRUE00
2026-08-21500CALL0 0102.87TRUE00
2026-08-21550CALL0 094.84TRUE00
2026-08-2160126.9CALL0 090.03TRUE00
2026-08-21650CALL0 084.3TRUE00
2026-08-21700CALL0 078.96TRUE00
2026-08-21750CALL0 074.81TRUE00
2026-08-218023.6CALL0 071.52TRUE00
2026-08-21850CALL0 068.17TRUE00
2026-08-2187.526.25CALL0 067.38TRUE00
2026-08-21900CALL0 065.92TRUE00
2026-08-2192.552.05CALL0 064.95TRUE00
2026-08-2195101.03CALL0 563.9TRUE00
2026-08-2197.50CALL0 062.77TRUE00
2026-08-2110089.13CALL0 362.8TRUE00
2026-08-2110535.5CALL0 061.57TRUE00
2026-08-2111099.7CALL0 861.08TRUE00
2026-08-2111592.8CALL0 2059.26TRUE00
2026-08-2112032.56CALL0 459.47TRUE00
2026-08-2112586.5CALL0 558.42TRUE00
2026-08-2113087CALL0 857.73TRUE00
2026-08-2113552.8CALL0 558.28TRUE00
2026-08-2114059.8CALL0 957.47TRUE00
2026-08-2114554.5CALL0 1557.44TRUE00
2026-08-2115063.02CALL0 257.08TRUE00
2026-08-2115552.39CALL0 956.85TRUE00
2026-08-2116052.1CALL0 1257.2TRUE00
2026-08-2116540.65CALL0 1957.03TRUE00
2026-08-2117040.02CALL0 3456.84TRUE00
2026-08-2117525.51CALL0 956.43TRUE00
2026-08-2118036.15CALL0 3255.59FALSE00
2026-08-2118522.7CALL2 455.77FALSE22.70
2026-08-2119019.64CALL0 2455.85FALSE00
2026-08-2119518CALL0 1255.65FALSE00
2026-08-2120024.05CALL0 1555.6FALSE00
2026-08-2121014CALL8 3654.04FALSE140
2026-08-2122014.9CALL0 3152.99FALSE00
2026-08-212308.9CALL0 1852.51FALSE00
2026-08-2124012.46CALL0 3352.15FALSE00
2026-08-212506.6CALL0 1252.24FALSE00
2026-08-212609.5CALL0 1753.07FALSE00
2026-08-212704.6CALL2 3254.44FALSE4.60
2026-08-2128016.1CALL0 453.96FALSE00
2026-08-2129014.59CALL0 354.64FALSE00
2026-08-213005.1CALL0 1054.41FALSE00
2026-08-213104.28CALL0 854.71FALSE00
2026-08-213206.35CALL0 155.21FALSE00
2026-08-2147.50.25PUT0 6135.97FALSE00
2026-08-21500.3PUT0 4120.72FALSE00
2026-08-21550.35PUT0 11122.97FALSE00
2026-08-21600.5PUT0 2115.12FALSE00
2026-08-21650.65PUT0 0107.94FALSE00
2026-08-21700PUT0 0101.8FALSE00
2026-08-21750.7PUT0 7273.86FALSE00
2026-08-21807.6PUT0 191.49FALSE00
2026-08-21856PUT0 4087.08FALSE00
2026-08-2187.50PUT0 084.93FALSE00
2026-08-21903.32PUT0 169.76FALSE00
2026-08-2192.51.1PUT0 168.28FALSE00
2026-08-21951.9PUT0 167.41FALSE00
2026-08-2197.50PUT0 066.07FALSE00
2026-08-211001.5PUT0 3064.32FALSE00
2026-08-211053PUT0 862.4FALSE00
2026-08-211105.3PUT0 362.54FALSE00
2026-08-211153.84PUT0 1361.61FALSE00
2026-08-211204.39PUT0 2460.92FALSE00
2026-08-211256.66PUT0 560.57FALSE00
2026-08-211304.66PUT0 2261.68FALSE00
2026-08-211359.47PUT0 460.15FALSE00
2026-08-211407.1PUT0 1759.85FALSE00
2026-08-2114513.02PUT0 3059.84FALSE00
2026-08-2115014.5PUT0 2659.39FALSE00
2026-08-2115530.7PUT0 159.21FALSE00
2026-08-2116018.2PUT0 1458.04FALSE00
2026-08-2116520.85PUT0 958.1FALSE00
2026-08-2117022.2PUT4 2358.14FALSE22.20
2026-08-2117525.75PUT0 1757.61FALSE00
2026-08-2118021.4PUT0 9457.43TRUE00
2026-08-2118516.7PUT0 37157.16TRUE00
2026-08-2119028.25PUT0 3957.36TRUE00
2026-08-2119535.39PUT0 158.04TRUE00
2026-08-2120027.5PUT0 1057.57TRUE00
2026-08-2121046.6PUT0 657.07TRUE00
2026-08-212200PUT0 056.83TRUE00
2026-08-212300PUT0 056.64TRUE00
2026-08-212400PUT0 056.75TRUE00
2026-08-212500PUT0 056.77TRUE00
2026-08-212600PUT0 056.67TRUE00
2026-08-212700PUT0 057.04TRUE00
2026-08-212800PUT0 057.34TRUE00
2026-08-212900PUT0 058.16TRUE00
2026-08-213000PUT0 058.51TRUE00
2026-08-213100PUT0 058.88TRUE00
2026-08-21320144.7PUT1 063.41TRUE144.70
2026-09-18950CALL0 059.88TRUE00
2026-09-181000CALL0 059.04TRUE00
2026-09-181050CALL0 058.31TRUE00
2026-09-181100CALL0 057.35TRUE00
2026-09-181150CALL0 057.82TRUE00
2026-09-1812065.65CALL0 657.61TRUE00
2026-09-1812558.2CALL0 257.96TRUE00
2026-09-181300CALL0 057.58TRUE00
2026-09-181350CALL0 057.99TRUE00
2026-09-1814083.65CALL0 157.62TRUE00
2026-09-181450CALL0 057.53TRUE00
2026-09-1815051.31CALL0 356.95TRUE00
2026-09-1815558.44CALL0 256.86TRUE00
2026-09-1816034.72CALL0 456.56TRUE00
2026-09-1816538CALL0 056.26TRUE00
2026-09-1817041.65CALL0 355.88TRUE00
2026-09-1817526.1CALL0 4955.84TRUE00
2026-09-1818034.16CALL0 1455.83FALSE00
2026-09-1818523.6CALL0 655.84FALSE00
2026-09-1819031.71CALL0 1255.5FALSE00
2026-09-1819524.1CALL0 3855.42FALSE00
2026-09-1820018.27CALL0 4655FALSE00
2026-09-1821023.63CALL0 5154.6FALSE00
2026-09-1822016.7CALL0 3453.75FALSE00
2026-09-1823015CALL0 1954.28FALSE00
2026-09-182409CALL0 954.49FALSE00
2026-09-1825016CALL0 1151.99FALSE00
2026-09-1826012.15CALL0 152.49FALSE00
2026-09-1827016CALL0 251.38FALSE00
2026-09-182809CALL0 151.88FALSE00
2026-09-182900CALL0 054.06FALSE00
2026-09-183007CALL0 354.28FALSE00
2026-09-183100CALL0 154.32FALSE00
2026-09-183202.88CALL0 956.27FALSE00
2026-09-18951.2PUT0 162.2FALSE00
2026-09-181001.5PUT0 160.05FALSE00
2026-09-181051.95PUT0 659.53FALSE00
2026-09-181104.1PUT0 260.13FALSE00
2026-09-181152.05PUT0 160.21FALSE00
2026-09-181200PUT0 060FALSE00
2026-09-181255.18PUT0 1360.18FALSE00
2026-09-181306.29PUT0 3159.53FALSE00
2026-09-181357.44PUT0 3259.41FALSE00
2026-09-1814011.3PUT14 1358.88FALSE11.30
2026-09-181457.1PUT0 459.17FALSE00
2026-09-1815016PUT0 659.04FALSE00
2026-09-1815516PUT0 558.81FALSE00
2026-09-1816020.7PUT0 1857.7FALSE00
2026-09-1816515.5PUT0 157.74FALSE00
2026-09-1817024PUT1 1257.58FALSE240
2026-09-1817529PUT0 2757.44FALSE00
2026-09-1818019PUT0 22557.95TRUE00
2026-09-1818535PUT0 33757.67TRUE00
2026-09-181900PUT0 058.05TRUE00
2026-09-181950PUT0 057.89TRUE00
2026-09-1820027.84PUT0 857.8TRUE00
2026-09-1821037.5PUT0 357.07TRUE00
2026-09-182200PUT0 056.63TRUE00
2026-09-182300PUT0 056.36TRUE00
2026-09-182400PUT0 056.05TRUE00
2026-09-182500PUT0 055.74TRUE00
2026-09-1826062.18PUT0 255.97TRUE00
2026-09-182700PUT0 056.21TRUE00
2026-09-182800PUT0 056.34TRUE00
2026-09-182900PUT0 056.69TRUE00
2026-09-183000PUT0 057.35TRUE00
2026-09-18310116.44PUT0 158.29TRUE00
2026-09-183200PUT0 058.94TRUE00
2026-11-2047.50CALL0 087.4TRUE00
2026-11-20500CALL0 084.9TRUE00
2026-11-20550CALL0 078.12TRUE00
2026-11-20600CALL0 073.89TRUE00
2026-11-20650CALL0 069.82TRUE00
2026-11-207062.2CALL0 065.87TRUE00
2026-11-207556CALL0 063.31TRUE00
2026-11-20800CALL0 061.11TRUE00
2026-11-20850CALL0 059.58TRUE00
2026-11-2087.50CALL0 059.25TRUE00
2026-11-20900CALL0 059.13TRUE00
2026-11-2092.50CALL0 058.83TRUE00
2026-11-20950CALL0 058.39TRUE00
2026-11-2097.50CALL0 057.85TRUE00
2026-11-2010045.76CALL0 1256.96TRUE00
2026-11-2010510CALL0 157.97TRUE00
2026-11-20110100CALL0 857.04TRUE00
2026-11-2011533.62CALL0 457.37TRUE00
2026-11-2012063.39CALL0 756.88TRUE00
2026-11-2012576.95CALL0 256.91TRUE00
2026-11-2013081.5CALL0 1456.81TRUE00
2026-11-2013569.7CALL0 656.98TRUE00
2026-11-2014061.8CALL0 32356.45TRUE00
2026-11-2014581.62CALL0 756.42TRUE00
2026-11-2015080.5CALL0 1957.04TRUE00
2026-11-2015536.98CALL0 256.53TRUE00
2026-11-2016043.3CALL0 11856.28TRUE00
2026-11-2016555.14CALL0 256.74TRUE00
2026-11-2017033CALL0 3156.48TRUE00
2026-11-2017553.8CALL0 656.55TRUE00
2026-11-2018030.6CALL9 134157.04FALSE30.60
2026-11-2018529.4CALL15 4055.9FALSE29.40
2026-11-2019027.6CALL21 15355.91FALSE27.60
2026-11-2019525.8CALL8 2155.73FALSE25.80
2026-11-2020024CALL7 10955.38FALSE240
2026-11-2021020.9CALL2 4955.06FALSE1.380.07
2026-11-2022016.83CALL0 19056.26FALSE00
2026-11-2023018.15CALL0 17756.13FALSE00
2026-11-2024011.8CALL0 1553.09FALSE00
2026-11-2025011.5CALL0 1555.09FALSE00
2026-11-202609.4CALL0 553.25FALSE00
2026-11-2027013.1CALL0 352.43FALSE00
2026-11-2028015.75CALL0 954.71FALSE00
2026-11-202909.5CALL0 752.57FALSE00
2026-11-203008.42CALL0 154.58FALSE00
2026-11-203100CALL0 052.42FALSE00
2026-11-203207.5CALL0 854.4FALSE00
2026-11-2047.50.7PUT0 1110.76FALSE00
2026-11-20500.85PUT0 1107.19FALSE00
2026-11-20551.3PUT0 1100.61FALSE00
2026-11-20600PUT0 095.04FALSE00
2026-11-20653PUT0 389.89FALSE00
2026-11-20704PUT0 585.81FALSE00
2026-11-20755.25PUT0 1269.44FALSE00
2026-11-20801.93PUT0 066.49FALSE00
2026-11-20857.75PUT0 164.63FALSE00
2026-11-2087.50PUT0 063.95FALSE00
2026-11-20906.5PUT0 163.19FALSE00
2026-11-2092.50PUT0 062.23FALSE00
2026-11-20959.37PUT0 1062.16FALSE00
2026-11-2097.52PUT0 162.2FALSE00
2026-11-201002.5PUT0 2261.28FALSE00
2026-11-201050PUT0 061.29FALSE00
2026-11-201103PUT0 1461.09FALSE00
2026-11-201156.1PUT0 160.31FALSE00
2026-11-201205.68PUT0 4262.09FALSE00
2026-11-201256.71PUT0 1360.73FALSE00
2026-11-2013010PUT0 2360.61FALSE00
2026-11-2013513PUT31 2661.61FALSE130
2026-11-2014015PUT8 2859.8FALSE0.10.01
2026-11-2014516.6PUT16 1461.44FALSE-0.8-0.05
2026-11-2015018.7PUT3 4661.11FALSE-0.9-0.05
2026-11-2015522PUT0 3961.54FALSE00
2026-11-2016023.6PUT25 6061.02FALSE-0.4-0.02
2026-11-2016519PUT0 1060.87FALSE00
2026-11-2017018.1PUT0 3560.13FALSE00
2026-11-2017531.5PUT0 2160.49FALSE00
2026-11-2018036PUT0 258.57TRUE00
2026-11-2018531.1PUT0 1558.55TRUE00
2026-11-2019032.38PUT0 158.42TRUE00
2026-11-2019535PUT0 2558.12TRUE00
2026-11-2020042.7PUT0 1958.08TRUE00
2026-11-202100PUT0 057.79TRUE00
2026-11-202200PUT0 057.41TRUE00
2026-11-202300PUT0 057.36TRUE00
2026-11-202400PUT0 056.98TRUE00
2026-11-202500PUT0 056.84TRUE00
2026-11-202600PUT0 056.53TRUE00
2026-11-202700PUT0 056.43TRUE00
2026-11-202800PUT0 356.56TRUE00
2026-11-202900PUT0 056.41TRUE00
2026-11-203000PUT0 056.99TRUE00
2026-11-203100PUT0 057.11TRUE00
2026-11-20320123PUT0 157.53TRUE00
2027-01-1542.5144.5CALL0 00TRUE00
2027-01-154596.67CALL0 073.85TRUE00
2027-01-1547.545.5CALL0 070.56TRUE00
2027-01-15500CALL0 267.44TRUE00
2027-01-155542CALL0 061.65TRUE00
2027-01-15600CALL0 167.83TRUE00
2027-01-156591.75CALL0 162.5TRUE00
2027-01-1570132.6CALL0 257.57TRUE00
2027-01-157594.5CALL0 158.82TRUE00
2027-01-1577.5117.49CALL0 2356.52TRUE00
2027-01-1580111.85CALL0 256.55TRUE00
2027-01-1582.520CALL0 056.35TRUE00
2027-01-1585124.75CALL0 055.98TRUE00
2027-01-1587.520.58CALL0 055.16TRUE00
2027-01-159096.03CALL0 6155.76TRUE00
2027-01-1592.579.27CALL0 155.56TRUE00
2027-01-159555CALL0 054.73TRUE00
2027-01-1597.548.59CALL0 1455.02TRUE00
2027-01-1510083CALL0 10655.12TRUE00
2027-01-1510594.8CALL0 3154.92TRUE00
2027-01-1511075.75CALL0 4555.95TRUE00
2027-01-1511583.26CALL0 3155.03TRUE00
2027-01-1512084.25CALL0 32254.97TRUE00
2027-01-1512572.8CALL0 4455.94TRUE00
2027-01-1513056.3CALL0 26055.75TRUE00
2027-01-1513558.75CALL0 7956.36TRUE00
2027-01-1514063.5CALL0 57956.12TRUE00
2027-01-1514584.75CALL0 3855.84TRUE00
2027-01-1515053.7CALL0 10054.86TRUE00
2027-01-1515541.9CALL0 2855.44TRUE00
2027-01-1516043.5CALL13 7956.3TRUE43.50
2027-01-1516540CALL0 51455.79TRUE00
2027-01-1517034.8CALL0 4955.36TRUE00
2027-01-1517533.4CALL0 52755.59TRUE00
2027-01-1518034.3CALL2 17155.23FALSE1.830.06
2027-01-1518532.4CALL128 17755.2FALSE0.10
2027-01-1519038.4CALL0 17455.17FALSE00
2027-01-1519536.25CALL0 7655.3FALSE00
2027-01-1520027.3CALL8 44355.13FALSE1.70.07
2027-01-1521022.35CALL0 21555.42FALSE00
2027-01-1522022.2CALL1 24955.86FALSE22.20
2027-01-1523021.2CALL0 4854.55FALSE00
2027-01-1524017.1CALL2 5454.76FALSE17.10
2027-01-1525014CALL0 9354.24FALSE00
2027-01-1526016.6CALL0 1154.31FALSE00
2027-01-1527026.6CALL0 2453.94FALSE00
2027-01-152809.3CALL0 3554.3FALSE00
2027-01-1529021.73CALL0 154.19FALSE00
2027-01-153007.95CALL0 10554.44FALSE00
2027-01-153100CALL0 054.12FALSE00
2027-01-153206.15CALL0 5855.08FALSE00
2027-01-1542.50.35PUT0 887.79FALSE00
2027-01-15451.48PUT0 0108.55FALSE00
2027-01-1547.50PUT0 0104.92FALSE00
2027-01-15500.55PUT0 232101.92FALSE00
2027-01-15551.97PUT0 5595.56FALSE00
2027-01-15601.25PUT0 1389.79FALSE00
2027-01-15650.8PUT0 2272.09FALSE00
2027-01-15701.1PUT0 2669.57FALSE00
2027-01-15752.85PUT0 1764.64FALSE00
2027-01-1577.53.5PUT0 063.21FALSE00
2027-01-15801.45PUT0 25062.48FALSE00
2027-01-1582.50PUT0 161.99FALSE00
2027-01-15851.4PUT0 5263.5FALSE00
2027-01-1587.51.76PUT0 261.42FALSE00
2027-01-15903PUT0 5062.73FALSE00
2027-01-1592.54.3PUT0 1362.38FALSE00
2027-01-15954.23PUT0 8661.83FALSE00
2027-01-1597.513.8PUT0 1260.71FALSE00
2027-01-151005PUT1 6759.49FALSE-0.18-0.03
2027-01-151055PUT0 459.84FALSE00
2027-01-151104.59PUT0 13059.25FALSE00
2027-01-151157PUT0 4958.95FALSE00
2027-01-151207PUT0 3559.65FALSE00
2027-01-1512512PUT0 1959.2FALSE00
2027-01-1513010.19PUT0 5659.06FALSE00
2027-01-1513511.82PUT0 2957.36FALSE00
2027-01-1514014.5PUT0 4757.92FALSE00
2027-01-1514513.45PUT0 457.2FALSE00
2027-01-1515019.5PUT3 5257.8FALSE19.50
2027-01-1515519.71PUT0 156.67FALSE00
2027-01-1516025.37PUT0 6058.05FALSE00
2027-01-1516522PUT0 1457.52FALSE00
2027-01-1517019.55PUT0 23457.83FALSE00
2027-01-1517535.9PUT0 4457.45FALSE00
2027-01-1518023PUT0 5157.41TRUE00
2027-01-1518531.59PUT0 30356.95TRUE00
2027-01-1519042PUT0 4256.75TRUE00
2027-01-1519536.99PUT0 1256.96TRUE00
2027-01-1520040.3PUT0 5757.18TRUE00
2027-01-1521042.25PUT0 8756.74TRUE00
2027-01-1522055.25PUT0 2156.51TRUE00
2027-01-1523062.05PUT0 1255.97TRUE00
2027-01-1524064.05PUT0 056.04TRUE00
2027-01-1525070.24PUT0 356.22TRUE00
2027-01-152600PUT0 055.94TRUE00
2027-01-1527079.1PUT0 156.22TRUE00
2027-01-1528086.6PUT0 256.36TRUE00
2027-01-152900PUT0 056.47TRUE00
2027-01-153000PUT0 056.75TRUE00
2027-01-153100PUT0 056.77TRUE00
2027-01-153200PUT0 056.46TRUE00

Latest SCCO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$57.75
Jun 13, 2022 7:59 PM EST70$57.75
Jun 13, 2022 7:59 PM EST13$57.76
Jun 13, 2022 7:59 PM EST19$57.75
Jun 13, 2022 7:59 PM EST9$57.74

Southern Copper Corporation (SCCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746918001211/0001047469-18-001211-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746919000845/0001047469-19-000845-index.htm
2017-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917046340/0001104659-17-046340-index.htm
2017-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917047379/0001104659-17-047379-index.htm
2017-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917048968/0001104659-17-048968-index.htm
2017-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917063146/0001104659-17-063146-index.htm
2017-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917066129/0001104659-17-066129-index.htm
2018-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918006444/0001104659-18-006444-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918011116/0001104659-18-011116-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918014086/0001104659-18-014086-index.htm
2018-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918020361/0001104659-18-020361-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027283/0001104659-18-027283-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027834/0001104659-18-027834-index.htm
2018-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918029826/0001104659-18-029826-index.htm
2018-05-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918045972/0001104659-18-045972-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918046869/0001104659-18-046869-index.htm
2018-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918048110/0001104659-18-048110-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063392/0001104659-18-063392-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063628/0001104659-18-063628-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918065091/0001104659-18-065091-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007340/0001104659-19-007340-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007533/0001104659-19-007533-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465919016608/0001104659-19-016608-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919021556/0001104659-19-021556-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919023983/0001104659-19-023983-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465919024559/0001104659-19-024559-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919024643/0001104659-19-024643-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041615/0001104659-19-041615-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919056461/0001104659-19-056461-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919058528/0001104659-19-058528-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000110465920053164/0001104659-20-053164-index.htm
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087141/0001104659-20-087141-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087427/0001104659-20-087427-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920118575/0001104659-20-118575-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2017-05-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008201/0001179110-17-008201-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2017-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2017-06-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017009116/0001179110-17-009116-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2018-02-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018002206/0001179110-18-002206-index.htm
2018-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2018-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018004806/0001179110-18-004806-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2018-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-04-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005123/0001179110-19-005123-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005797/0001179110-19-005797-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-11-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010798/0001179110-20-010798-index.htm
2020-11-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010847/0001179110-20-010847-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819000771/0001410578-19-000771-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819001351/0001410578-19-001351-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019006372/0001558370-19-006372-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019009220/0001558370-19-009220-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020001385/0001558370-20-001385-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000155837020001781/0001558370-20-001781-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020004355/0001558370-20-004355-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020005051/0001558370-20-005051-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020008790/0001558370-20-008790-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020011919/0001558370-20-011919-index.htm
2017-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000001/0001713312-17-000001-index.htm
2017-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000174039318000002/0001740393-18-000002-index.htm
2018-11-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1001838/000175515418000001/0001755154-18-000001-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000178366719000001/0001783667-19-000001-index.htm

Southern Copper Corporation (SCCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southern Copper Corporation (SCCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8914%
Institutional Ownership: 782%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Perez Alfredo CasarDirectorSell11,625.0031.58367,117.500.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2015-06-01Quintanilla Daniel MunizDirectorSell1,200.0029.8835,856.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2016-08-11Quintanilla Daniel MunizDirectorSell1,200.0025.9731,160.400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2018-06-05Quintanilla Daniel MunizExecutive Vice PresidentSell1,600.0051.2081,920.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-11-06Sanchez Mejorada Enrique CastilloDirectorSell12,825.0036.89473,114.250.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-07-28BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.0010,414.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2019-05-07Perez Alfredo CasarDirectorBuy1,600.0010,425.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-07XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0010,438.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2018-05-22Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0011,225.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2017-08-14Gregor Anciola Rafael MacDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2017-05-25Quintanilla Daniel MunizDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2020-07-28XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0012,038.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2019-05-07Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0012,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2017-05-25CARLOS RUIZ SACRISTANDirectorBuy1,200.0014,274.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2018-05-22CARLOS RUIZ SACRISTANDirectorBuy1,600.0015,874.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-22ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2020-07-28Perez Alfredo CasarDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2018-05-22Quintanilla Daniel MunizDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2020-07-28Sanchez Mejorada Enrique CastilloDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2019-05-07CARLOS RUIZ SACRISTANDirectorBuy1,600.0017,474.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2020-07-28CARLOS RUIZ SACRISTANDirectorBuy1,600.0019,074.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2017-05-25GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,200.0020,541.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2018-05-22GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0022,141.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2019-05-07GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0023,741.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2020-07-28GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0025,341.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2018-05-22Gregor Anciola Rafael MacDirectorBuy1,600.002,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2017-08-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell504,800.0039.5119,944,143.202,972,297.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2020-11-05GERMAN LARREA MOTA VELASCOChairman of the BoardSell55,828.0054.363,034,810.083,158,744.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2020-11-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell88,677.0054.054,792,991.853,214,652.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-10-30GERMAN LARREA MOTA VELASCOChairman of the BoardSell69,728.0052.513,661,417.283,303,239.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2018-05-22GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,369,767.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2019-05-07GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,371,367.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2020-07-28GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,372,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2017-08-02GERMAN LARREA MOTA VELASCOChairman of the BoardSell25,070.0039.50990,265.003,477,097.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-01GERMAN LARREA MOTA VELASCOChairman of the BoardSell235,800.0039.519,316,458.003,502,167.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-07-31GERMAN LARREA MOTA VELASCOChairman of the BoardSell135,000.0039.445,324,400.003,737,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-05-25GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,200.003,872,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2019-05-07ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-07Gregor Anciola Rafael MacDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2020-07-28ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2018-03-05BONILLA LUIS MIGUEL PALOMINODirectorSell600.0052.3031,380.005,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2020-07-28Gregor Anciola Rafael MacDirectorBuy1,600.006,000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2017-06-08BONILLA LUIS MIGUEL PALOMINODirectorSell300.0035.0010,500.006,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2018-05-22BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.007,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2020-10-27BONILLA LUIS MIGUEL PALOMINODirectorSell400.0052.3120,924.008,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2019-05-07BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.008,814.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2018-05-22Perez Alfredo CasarDirectorBuy1,600.008,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-22XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.008,838.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2020-08-13BONILLA LUIS MIGUEL PALOMINODirectorSell1,400.0045.1063,140.009,014.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm