Southern Copper Corporation

(NYSE:SCCO)

Latest On Southern Copper Corporation (SCCO):

Date/Time Type Description Signal Details
2024-08-09 05:53 ESTDividendA dividend of $0.6 has been announced on Jul 18, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-12 04:56 ESTDividendA dividend of $0.8 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 12, 2024.Neutral
2023-11-07 04:52 ESTDividendA dividend of $1 has been announced on Oct 19, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:52 ESTDividendA dividend of $1 has been announced on Jul 20, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-29 14:37 ESTNewsSouthern Copper: The Copper Price Uncertainty Affects The Share PriceN/A
2023-05-23 17:22 ESTNewsConsider Zijin Mining Instead Of Southern CopperN/A
2023-05-10 20:15 ESTNewsSouthern Copper sinks after Goldman cuts to SellN/A
2023-05-08 05:52 ESTDividendA dividend of $1 has been announced on Apr 20, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 8, 2023.Neutral
2023-04-26 21:43 ESTNewsSouthern Copper's Q1 production up 4% as Cuajone mine ramped upN/A
2023-04-25 21:24 ESTNewsSouthern Copper To Continue Outperformance As Global Supply-Demand Dynamics Support PricesN/A
2023-04-23 09:34 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-03-31 10:03 ESTNewsNexa Resources double downgraded to Sell equivalent at Morgan StanleyN/A
2023-03-29 17:57 ESTNewsSouthern Copper: It Is All About Copper PricesN/A
2023-02-27 19:24 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-13 04:52 ESTDividendA dividend of $1 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-10 18:07 ESTNewsSouthern Copper doubles quarterly dividend to $1.00, goes ex-dividend tomorrowN/A
2023-02-04 01:23 ESTNewsSouthern Copper production edged up for the quarter, down for the full yearN/A
2023-02-01 20:59 ESTNewsSouthern Copper: Only Getting StartedN/A
2023-01-19 10:19 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 01:49 ESTNewsSouthern Copper Is Red Hot This YearN/A
2023-01-11 14:12 ESTNewsCopper tops $9,000/ton for the first time since JuneN/A
2022-12-24 05:20 ESTNewsSouthern Copper: Uncertainties About 2023N/A
2022-11-23 19:01 ESTNewsSibanye Stillwater, Southern Copper cut at Deutsche BankN/A
2022-11-08 04:52 ESTDividendA dividend of $0.5 has been announced on Oct 20, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-25 02:16 ESTNewsI'm A Copper Bull, Here's Why Southern Copper Could DoubleN/A
2022-10-18 09:03 ESTNewsSouthern Copper: Copper Price Slide Dims Near-Term ProspectsN/A
2022-09-12 23:36 ESTNewsSouthern Copper: A Weak Copper Outlook Is Not HelpingN/A
2022-08-10 05:52 ESTDividendA dividend of $0.75 has been announced on Jul 21, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-07-24 13:37 ESTNewsSouthern Copper: Copper Price Is WeakeningN/A
2022-07-15 03:13 ESTNewsFreeport McMoRan, Southern Copper hit 52-week lows as base metals plungeN/A
2022-07-08 08:29 ESTNewsFreeport McMoRan, Southern Copper cut at Wolfe on likely limited growthN/A
2022-06-14 22:09 ESTNewsLong Vale, Short Southern Copper: A Pair Trade For The Current Inflationary EnvironmentN/A
2022-06-04 06:28 ESTNewsSouthern Copper Is An Interesting Business With A Potential 'Buy'N/A
2022-05-16 05:52 ESTDividendA dividend of $1.25 has been announced on Apr 28, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 16, 2022.Neutral
2022-05-14 03:10 ESTNewsSouthern Copper goes ex dividend tomorrowN/A
2022-05-03 20:09 ESTNewsSouthern Copper's Cuajone mine back to full production ahead of talksN/A
2022-04-21 08:28 ESTNewsPeru declares emergency in bid to restore Southern Copper's Cuajone mineN/A
2022-04-14 12:27 ESTNewsSouthern Copper's Peru mine stays suspended despite deal to end protestsN/A
2022-03-24 23:14 ESTNewsSouthern Copper cut to Sell equivalent at Morgan Stanley after YTD strengthN/A
2022-03-22 02:42 ESTNewsSouthern Copper near deal to restart Cuajone mine in PeruN/A
2022-03-19 06:15 ESTNewsSouthern Copper: A Doubtful Copper Outlook For 2022N/A
2022-03-16 10:50 ESTNewsSouthern Copper’s Cuajone mine in Peru halted by blockadeN/A
2022-03-16 10:49 ESTNewsSouthern Copper to import copper concentrate as protests hit Peru mineN/A
2022-03-14 16:18 ESTNewsSouthern Copper slumps 7% as Chairman sells stock worth $7.5MN/A
2022-02-16 06:18 ESTNewsSouthern Copper Corp: Use Copper To Bolster Your PortfolioN/A
2022-02-14 04:53 ESTDividendA dividend of $1 has been announced on Jan 27, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-02-11 08:50 ESTNewsWhy Smart Money Is Buying Southern CopperN/A
2022-02-07 10:27 ESTNewsSouthern Copper declares $1.00 dividendN/A
2022-02-03 00:23 ESTNewsSouthern Copper's Q4 profit surges but copper production slumpsN/A
2021-12-22 23:42 ESTNewsSouthern Copper Corp. And Its Real ValueN/A

About Southern Copper Corporation (SCCO):

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and two operating SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. The company has interests in 59,252 hectares of exploration concessions in Peru; 503,104 hectares of exploration concessions in Mexico; 229,312 hectares of exploration concessions in Argentina; 27,353 hectares of exploration concessions in Chile; and 7,299 hectares of exploration concessions in Ecuador. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.

SCCO Quotes by TradingView

See Advanced Chart

General

  • Name Southern Copper Corporation
  • Symbol SCCO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 13,777
  • Last Split Factor1:1
  • Last Split Date2012-02-13
  • Fiscal Year EndDecember
  • IPO Date1996-01-05
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://www.southerncoppercorp.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 7.19
  • Price/Book (Most Recent Quarter) 7.95
  • Enterprise Value Revenue 7.81
  • Enterprise Value EBITDA 16.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $2.86
  • Next Quarter EPS Estimate $0.74
  • Profit Margin 20%
  • Operating Margin 39%
  • Return on Assets 12%
  • Return on Equity 22%
  • Revenue 7.98 billion
  • Earnings Per Share $2.03
  • Revenue Per Share $10.33
  • Gross Profit 4.2 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 52.46
  • Environment Score 26.45
  • Social Score 25.15
  • Governance Score 12.35
  • Controversy Level 5
View More

Highlights

  • Market Capitalization 56.39 billion
  • EBITDA 3.92 billion
  • PE Ratio 28.89
  • PEG Ratio 1.2
  • Analyst Target Price $60.95
  • Book Value Per Share $9.35
View More

Share Statistics

  • Shares Outstanding 773.07 million
  • Shares Float 84.83 million
  • % Held by Insiders 8914%
  • % Held by Institutions 7.82%
  • Shares Short 5.17 million
  • Shares Short Prior Month 5.27 million
  • Short Ratio 4.35
  • Short % of Float 6%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.18
  • 52 Week High $83.15
  • 52 Week Low $22.69
  • 50 Day Moving Average 73.33
  • 200 Day Moving Average 60.28
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 3.23%
  • Payout Ratio 84%
  • Dividend Date 2021-02-24
  • ExDividend Date 2021-02-09
  • Dividend Per Share $1.5
  • Dividend Yield 2.32%
View More

Southern Copper Corporation (SCCO) Dividend Calendar:

Southern Copper Corporation pays an annual dividend of $2.4 per share, with a dividend yield of 2.32%.
SCCO's last dividend payment was made to shareholders on February 24, 2021.
Southern Copper Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Southern Copper Corporation (SCCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$N/A$0.76$0.6910.75%
2020-09-302020-10-26$2.13 billion$0.65$0.5517.73%
2020-06-302020-07-28$1.79 billion$0.34$0.2725.32%
2020-03-312020-04-24$N/A$0.28$0.40-30.43%
2019-12-312020-02-25$1.85 billion$0.40$0.49-18.8%
2019-09-302019-10-23$1.86 billion$0.50$0.492.4%
2019-06-302019-07-23$1.82 billion$0.52$0.53-1.12%
2019-03-312019-04-29$1.75 billion$0.50$0.54-6.68%
2018-12-312019-02-11$1.69 billion$0.38$0.44-14.1%
2018-09-302018-10-24$1.72 billion$0.48$0.53-10.26%
2018-06-302018-07-24$1.84 billion$0.53$0.59-10.55%
2018-03-312018-04-25$1.84 billion$0.61$0.62-0.93%
2017-12-312018-02-02$1.86 billion$0.59$0.59-0.34%
2017-09-302017-10-20$1.68 billion$0.52$0.495.69%
2017-06-302017-07-26$1.53 billion$0.39$0.41-5.82%
2017-03-312017-05-03$1.58 billion$0.41$0.42-2.54%
2016-12-312017-01-31$1.4 billion$0.22$0.36-39.26%
2016-09-302016-10-27$1.4 billion$0.26$0.30-12.99%
2016-06-302016-07-25$1.34 billion$0.29$0.278.05%
2016-03-312016-04-28$1.25 billion$0.24$0.1650.47%
2015-12-312016-02-11$1.25 billion$0.08$0.20-59.56%
2015-09-302015-10-27$1.13 billion$0.13$0.23-43.48%
2015-06-302015-07-28$1.38 billion$0.38$0.365.56%
2015-03-312015-04-02$1.27 billion$0.35$0.2920.69%
2014-12-312015-02-04$1.47 billion$0.46$0.3821.05%
2014-09-302014-10-28$1.47 billion$0.42$0.47-10.64%
2014-06-302014-07-29$1.49 billion$0.40$0.41-2.44%
2014-03-312014-05-01$1.35 billion$0.39$0.42-7.14%
2013-12-312014-02-06$1.54 billion$0.48$0.464.35%
2013-09-302013-10-24$1.38 billion$0.41$0.42-2.38%
2013-06-302013-07-23$1.41 billion$0.44$0.48-8.33%
2013-03-312013-04-29$1.62 billion$0.59$0.590%
2012-12-312013-01-31$1.65 billion$0.63$0.630%
2012-09-302012-10-24$1.55 billion$0.63$0.5710.53%
2012-06-302012-07-31$1.66 billion$0.66$0.626.45%
2012-03-312012-05-02$1.81 billion$0.73$0.6119.67%
2011-12-312012-02-09$1.67 billion$0.63$0.621.61%
2011-09-302011-11-02$1.75 billion$0.78$0.79-1.27%
2011-06-302011-07-30$1.8 billion$0.77$0.735.48%
2011-03-312011-06-05$1.6 billion$0.55$0.69-20.29%
2010-12-312011-02-02$1.5 billion$0.57$0.62-8.06%
2010-09-302010-10-28$1.26 billion$0.43$0.48-10.42%
2010-06-302010-07-29$1.17 billion$0.37$0.51-27.45%
2010-03-312010-04-29$1.22 billion$0.45$0.51-11.76%
2009-12-312010-01-29$1.14 billion$0.43$0.3813.16%
2009-09-302009-10-22$1.15 billion$0.37$0.3215.63%
2009-06-302009-07-20$824.51 million$0.21$0.1816.67%
2009-03-312009-04-28$622 million$0.09$0.090%
2008-12-312009-01-30$449.74 million-$0.14$0.15-193.33%
2008-09-302008-10-27$1.44 billion$0.47$0.55-14.55%
2008-06-302008-07-24$1.46 billion$0.61$0.65-6.15%
2008-03-312008-04-25$1.5 billion$0.63$0.65-3.08%
2007-12-312008-01-29$1.29 billion$0.35$0.69-49.28%
2007-09-302007-10-26$1.61 billion$0.70$0.73-4.11%
2007-06-302007-07-26$1.83 billion$0.81$0.84-3.57%
2007-03-312007-04-26$1.36 billion$0.63$0.621.61%
2006-12-312007-01-26$1.65 billion$0.71$0.701.43%
2006-09-302006-10-27$1.41 billion$0.58$0.63-7.94%
2006-06-302006-07-26$1.28 billion$0.49$0.51-3.92%
2006-03-312006-04-26$1.12 billion$0.47$0.51-7.84%
2005-12-312006-01-27$1.17 billion$0.47$0.462.17%
2005-09-302005-10-19$1.03 billion$0.41$0.387.89%
2005-06-302005-07-19$954.1 million$0.34$0.45-24.44%
2005-03-312005-04-21$938.8 million$0.39$0.3511.43%
2004-12-312005-03-15$1.03 billion$0.53$0.3455.88%
2004-09-302004-10-22$739.53 million$0.27$0.2412.5%
2004-06-302004-08-06$722.23 million$0.25$0.2025%
2004-03-312004-04-22$602.52 million$0.18$0.180%
2003-12-312004-01-30$245.69 million$0.09$0.11-18.18%
2003-09-302003-10-23$209.49 million$0.07$0.0616.67%
2003-06-302003-07-23$168.39 million$0.04$0.05-20%
2003-03-312003-04-30$174.84 million$0.04$0.05-20%
2002-12-312003-01-30$165.21 million$0.03$0.030%
2002-09-302002-10-24$169.87 million$0.03$0.030%
2002-06-302002-07-24$193.37 million$0.06$0.0450%
2002-03-312002-04-29$136.19 million$0.01$0.02-50%
2001-12-312002-01-30$160.77 million$0.02
2001-09-302001-10-29$171.5 million$0.02
2001-06-302001-07-18$162.84 million$0.01$0.03-66.67%
2001-03-312001-04-30$162.42 million$0.03$0.04-25%
2000-12-312001-01-30$205.86 million$0.06$0.0520%
2000-09-302000-10-23$185.06 million$0.06$0.0450%
2000-06-302000-07-17$157.02 million$0.04$0.040%
2000-03-312000-04-24$163.12 million$0.03$0.04-25%
1999-12-312000-01-27$0.03$0.030%
1999-09-301999-10-21$0.03$0.030%
1999-06-301999-07-22$0.01$0.02-50%
1999-03-311999-04-22$0.01$0.02-50%
1998-12-311999-01-27$0.02$0.03-33.33%
1998-09-301998-10-19$0.04$0.0333.33%
1998-06-301998-07-23$0.04$0.040%
1998-03-311998-04-23$0.04$0.05-20%
1997-12-311998-01-28$0.06$0.060%
1997-09-301997-10-23$0.09$0.0812.5%
1997-06-301997-07-24$0.12$0.120%

Southern Copper Corporation (SCCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southern Copper Corporation (SCCO) Chart:

SCCO chart by TradingView

Southern Copper Corporation (SCCO) News:

Below you will find a list of latest news for Southern Copper Corporation (SCCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southern Copper Corporation (SCCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-1547.50CALL0 00TRUE00
2026-05-15500CALL0 00TRUE00
2026-05-15550CALL0 00TRUE00
2026-05-15600CALL0 00TRUE00
2026-05-15650CALL0 00TRUE00
2026-05-15700CALL0 00TRUE00
2026-05-15750CALL0 00TRUE00
2026-05-15800CALL0 00TRUE00
2026-05-15850CALL0 00TRUE00
2026-05-1587.50CALL0 00TRUE00
2026-05-15900CALL0 00TRUE00
2026-05-1592.50CALL0 00TRUE00
2026-05-15950CALL0 00TRUE00
2026-05-1597.50CALL0 00TRUE00
2026-05-1510090CALL20 40TRUE900
2026-05-151050CALL0 10TRUE00
2026-05-151100CALL0 00TRUE00
2026-05-1511574.6CALL5 20TRUE74.60
2026-05-1512070CALL25 60TRUE700
2026-05-1512557CALL0 10TRUE00
2026-05-1513060CALL110 120TRUE600
2026-05-1513554.8CALL275 360TRUE2.330.04
2026-05-1514049.8CALL76 100TRUE0.30.01
2026-05-1514545CALL30 90TRUE450
2026-05-1515039.6CALL305 440TRUE39.60
2026-05-1515534.5CALL792 1120TRUE34.50
2026-05-1516029.5CALL801 1320TRUE29.50
2026-05-15162.50CALL0 00TRUE00
2026-05-1516524.6CALL2100 3960TRUE24.60
2026-05-15167.50CALL0 00TRUE00
2026-05-1517018.85CALL5 1940TRUE2.970.19
2026-05-15172.511CALL0 510TRUE00
2026-05-1517511.55CALL0 1090TRUE00
2026-05-15177.55.15CALL3 100TRUE5.150
2026-05-1518010.2CALL73 3220TRUE2.220.28
2026-05-15182.57.65CALL8 90TRUE-0.15-0.02
2026-05-151856CALL40 680TRUE1.050.21
2026-05-15187.54.8CALL33 19528.7TRUE1.70.55
2026-05-151903.6CALL74 24737.93TRUE1.50.71
2026-05-15192.52.96CALL6 2947.65FALSE1.210.69
2026-05-151952.22CALL21 10951.57FALSE0.610.38
2026-05-15197.51.55CALL31 164353.08FALSE0.70.82
2026-05-152001CALL61 36153.2FALSE0.10.11
2026-05-15202.50.55CALL1 658.43FALSE-0.7-0.56
2026-05-152050.81CALL0 2056.16FALSE00
2026-05-15207.50.45CALL1 163.48FALSE0.450
2026-05-152100.45CALL5 18970.52FALSE0.241.14
2026-05-15212.50.45CALL0 297.95FALSE00
2026-05-152150.2CALL0 3105.52FALSE00
2026-05-15217.50CALL0 0112.12FALSE00
2026-05-152200.1CALL26 14573.64FALSE-0.03-0.23
2026-05-152250CALL0 0132.86FALSE00
2026-05-152300.2CALL9 483103.69FALSE0.20
2026-05-152350CALL0 5158.28FALSE00
2026-05-152400.94CALL0 58170.2FALSE00
2026-05-152450CALL0 0181.68FALSE00
2026-05-152500.9CALL0 158161.85FALSE00
2026-05-152550CALL0 0203.44FALSE00
2026-05-152600CALL0 18213.79FALSE00
2026-05-152700.05CALL0 22192.58FALSE00
2026-05-152800.05CALL1 14160.76FALSE0.050
2026-05-152900CALL0 2269.89FALSE00
2026-05-153000CALL0 3173.67FALSE00
2026-05-153100CALL0 6302.7FALSE00
2026-05-153200CALL0 140318FALSE00
2026-05-1547.50PUT0 0867.08FALSE00
2026-05-15500PUT0 1836.4FALSE00
2026-05-15550PUT0 9808.88FALSE00
2026-05-15600PUT0 1728.52FALSE00
2026-05-15650PUT0 1681.66FALSE00
2026-05-15700PUT0 2638.5FALSE00
2026-05-15750PUT0 1598.46FALSE00
2026-05-15800PUT0 0561.12FALSE00
2026-05-15850PUT0 51438.6FALSE00
2026-05-1587.50PUT0 1509.38FALSE00
2026-05-15900PUT0 2493.13FALSE00
2026-05-1592.50PUT0 14477.33FALSE00
2026-05-15950PUT0 4461.94FALSE00
2026-05-1597.50PUT0 6446.95FALSE00
2026-05-151000PUT0 27432.33FALSE00
2026-05-151050PUT0 11404.12FALSE00
2026-05-151100PUT0 2377.15FALSE00
2026-05-151150PUT0 369220.72FALSE00
2026-05-151200PUT0 23326.46FALSE00
2026-05-151250PUT0 9302.5FALSE00
2026-05-151300.11PUT0 82279.34FALSE00
2026-05-151350.44PUT0 149256.89FALSE00
2026-05-151400.65PUT0 37235.07FALSE00
2026-05-151450.07PUT3 484133.07FALSE-0.07-0.5
2026-05-151500.15PUT106 389132.09FALSE-0.1-0.4
2026-05-151550.23PUT4 717125.17FALSE-0.06-0.21
2026-05-151600.3PUT3 474114.67FALSE-0.1-0.25
2026-05-15162.50PUT0 0102.91FALSE00
2026-05-151650.72PUT2 291119.3FALSE0.130.22
2026-05-15167.50PUT0 094.54FALSE00
2026-05-151700.4PUT46 324987.42FALSE-0.52-0.57
2026-05-15172.50.56PUT9 3885.65FALSE-0.79-0.59
2026-05-151751.8PUT45 110110.6FALSE-0.1-0.05
2026-05-15177.51.1PUT4 1483.1FALSE-1.45-0.57
2026-05-151801.2PUT22 166575.1FALSE-2.1-0.64
2026-05-15182.57.37PUT7 3496.73FALSE3.370.84
2026-05-151853PUT18 57584.65FALSE-2.7-0.47
2026-05-15187.59.9PUT1 384.42FALSE4.750.92
2026-05-151905.29PUT12 19788.92FALSE-3.01-0.36
2026-05-15192.50PUT0 092.58TRUE00
2026-05-1519516.38PUT1 6490.93TRUE6.930.73
2026-05-15197.50PUT0 097.51TRUE00
2026-05-1520019.14PUT7 55107.19TRUE2.240.13
2026-05-15202.50PUT0 0115.84TRUE00
2026-05-152050PUT0 1129.43TRUE00
2026-05-15207.50PUT0 0130.68TRUE00
2026-05-1521030.16PUT1 12145.04TRUE30.160
2026-05-15212.50PUT0 0153.81TRUE00
2026-05-152150PUT0 0152.78TRUE00
2026-05-15217.50PUT0 0169.27TRUE00
2026-05-152200PUT0 1170.04TRUE00
2026-05-152250PUT0 0190.45TRUE00
2026-05-152300PUT0 2200.67TRUE00
2026-05-152350PUT0 0222TRUE00
2026-05-152400PUT0 5233.99TRUE00
2026-05-152450PUT0 0240.48TRUE00
2026-05-152500PUT0 1250.9TRUE00
2026-05-152550PUT0 0265.83TRUE00
2026-05-152600PUT0 0277.85TRUE00
2026-05-152700PUT0 1298.02TRUE00
2026-05-152800PUT0 0326.4TRUE00
2026-05-152900PUT0 0342.59TRUE00
2026-05-153000PUT0 0357.37TRUE00
2026-05-153100PUT0 0377.14TRUE00
2026-05-153200PUT0 0392.96TRUE00
2026-05-221000CALL0 00TRUE00
2026-05-221050CALL0 00TRUE00
2026-05-221100CALL0 00TRUE00
2026-05-221150CALL0 00TRUE00
2026-05-221200CALL0 00TRUE00
2026-05-221250CALL0 00TRUE00
2026-05-221300CALL0 00TRUE00
2026-05-221330CALL0 00TRUE00
2026-05-221340CALL0 00TRUE00
2026-05-221350CALL0 00TRUE00
2026-05-221360CALL0 00TRUE00
2026-05-221370CALL0 00TRUE00
2026-05-221380CALL0 00TRUE00
2026-05-221390CALL0 00TRUE00
2026-05-221400CALL0 00TRUE00
2026-05-221410CALL0 00TRUE00
2026-05-221420CALL0 00TRUE00
2026-05-221430CALL0 00TRUE00
2026-05-221440CALL0 00TRUE00
2026-05-221450CALL0 00TRUE00
2026-05-221460CALL0 00TRUE00
2026-05-221470CALL0 00TRUE00
2026-05-221480CALL0 00TRUE00
2026-05-221490CALL0 00TRUE00
2026-05-2215034CALL1 20TRUE340
2026-05-22152.50CALL0 00TRUE00
2026-05-2215527.21CALL1 10TRUE27.210
2026-05-22157.50CALL0 00TRUE00
2026-05-221600CALL0 00TRUE00
2026-05-22162.50CALL0 00TRUE00
2026-05-221659.1CALL0 140TRUE00
2026-05-22167.50CALL0 00TRUE00
2026-05-2217013.13CALL1 1840TRUE13.130
2026-05-22172.56.52CALL0 70TRUE00
2026-05-2217510.2CALL0 490TRUE00
2026-05-22177.59CALL0 131.32TRUE00
2026-05-221807.45CALL0 3534.85TRUE00
2026-05-22182.59.3CALL0 4239.6TRUE00
2026-05-221858.35CALL13 6444.05TRUE8.350
2026-05-22187.58.22CALL7 5446.38TRUE1.870.29
2026-05-221905.96CALL1 639.64TRUE0.670.13
2026-05-22192.52.6CALL4 5053.88FALSE2.60
2026-05-221953.8CALL2 5355.83FALSE0.80.27
2026-05-22197.53.46CALL7 345.66FALSE3.460
2026-05-222001.75CALL6 3256.65FALSE-0.85-0.33
2026-05-22202.52.22CALL4 3447.16FALSE0.650.41
2026-05-222051.55CALL12 3545.51FALSE1.550
2026-05-22207.50CALL0 059.56FALSE00
2026-05-222101.69CALL8 156.86FALSE1.690
2026-05-22212.51.47CALL1 058.66FALSE1.470
2026-05-222150CALL0 1260.99FALSE00
2026-05-22217.50CALL0 063.27FALSE00
2026-05-222200.5CALL0 766.43FALSE00
2026-05-22222.50CALL0 069.84FALSE00
2026-05-222250CALL0 173.55FALSE00
2026-05-22227.50CALL0 076.73FALSE00
2026-05-222301CALL1 078.38FALSE10
2026-05-22232.50CALL0 083.24FALSE00
2026-05-222350CALL0 086.61FALSE00
2026-05-22237.50CALL0 089.91FALSE00
2026-05-222400.05CALL20 23555.81FALSE00
2026-05-22242.50CALL0 096.31FALSE00
2026-05-222450CALL0 099.43FALSE00
2026-05-22247.50CALL0 0102.49FALSE00
2026-05-222500CALL0 0105.49FALSE00
2026-05-22252.50CALL0 0108.45FALSE00
2026-05-222550CALL0 0111.35FALSE00
2026-05-222600CALL0 0117.02FALSE00
2026-05-221000.1PUT0 1236.9FALSE00
2026-05-221050.1PUT0 1221.45FALSE00
2026-05-221100.1PUT0 2206.68FALSE00
2026-05-221150PUT0 0193.46FALSE00
2026-05-221200PUT0 2179.79FALSE00
2026-05-221250PUT0 1167.44FALSE00
2026-05-221300PUT0 0154.66FALSE00
2026-05-221330PUT0 0147.92FALSE00
2026-05-221340PUT0 0145.44FALSE00
2026-05-221350.2PUT0 2142.99FALSE00
2026-05-221360PUT0 0140.54FALSE00
2026-05-221370PUT0 0138.11FALSE00
2026-05-221380PUT0 0136.38FALSE00
2026-05-221390PUT0 0133.96FALSE00
2026-05-221400PUT0 3131.56FALSE00
2026-05-221410PUT0 0129.17FALSE00
2026-05-221420PUT0 0126.79FALSE00
2026-05-221430PUT0 0124.43FALSE00
2026-05-221440PUT0 0122.7FALSE00
2026-05-221450PUT0 7120.34FALSE00
2026-05-221460PUT0 0118FALSE00
2026-05-221470PUT0 0115.67FALSE00
2026-05-221480PUT0 0113.93FALSE00
2026-05-221490PUT0 0111.61FALSE00
2026-05-221500.7PUT0 2109.3FALSE00
2026-05-22152.50PUT0 0104.09FALSE00
2026-05-221550.7PUT0 12184.01FALSE00
2026-05-22157.50PUT0 094.18FALSE00
2026-05-221601PUT1 25682.03FALSE10
2026-05-22162.50PUT0 086.7FALSE00
2026-05-221652.9PUT0 6478.82FALSE00
2026-05-22167.52.31PUT2 685.88FALSE0.020.01
2026-05-221704PUT2 9871.03FALSE1.210.43
2026-05-22172.53.01PUT2 070.32FALSE3.010
2026-05-221753.55PUT0 9874.93FALSE00
2026-05-22177.55.1PUT0 875FALSE00
2026-05-221808.27PUT3 2371.57FALSE8.270
2026-05-22182.59.3PUT0 2270.3FALSE00
2026-05-2218511.24PUT1 2572.04FALSE2.840.34
2026-05-22187.59.5PUT1 267.45FALSE-0.5-0.05
2026-05-221900PUT0 772.55FALSE00
2026-05-22192.50PUT0 069.91TRUE00
2026-05-2219519.8PUT6 471.16TRUE19.80
2026-05-22197.50PUT0 072.37TRUE00
2026-05-222000PUT0 175.28TRUE00
2026-05-22202.50PUT0 079.24TRUE00
2026-05-222050PUT0 182.27TRUE00
2026-05-22207.50PUT0 083.04TRUE00
2026-05-222100PUT0 086.02TRUE00
2026-05-22212.50PUT0 088.61TRUE00
2026-05-222150PUT0 089.85TRUE00
2026-05-22217.50PUT0 091.16TRUE00
2026-05-2222054.21PUT0 094.26TRUE00
2026-05-22222.50PUT0 097.7TRUE00
2026-05-222250PUT0 0101.54TRUE00
2026-05-22227.50PUT0 0105.24TRUE00
2026-05-222300PUT0 0115.83TRUE00
2026-05-22232.50PUT0 0119.43TRUE00
2026-05-222350PUT0 0116.85TRUE00
2026-05-22237.50PUT0 0123.24TRUE00
2026-05-222400PUT0 0125.82TRUE00
2026-05-22242.50PUT0 0133.99TRUE00
2026-05-222450PUT0 0131.26TRUE00
2026-05-22247.50PUT0 0135.51TRUE00
2026-05-222500PUT0 0139.03TRUE00
2026-05-22252.50PUT0 0143.17TRUE00
2026-05-222550PUT0 0145.89TRUE00
2026-05-222600PUT0 0153.21TRUE00
2026-05-291000CALL0 00TRUE00
2026-05-291050CALL0 00TRUE00
2026-05-291100CALL0 00TRUE00
2026-05-291150CALL0 00TRUE00
2026-05-291200CALL0 00TRUE00
2026-05-291250CALL0 00TRUE00
2026-05-291300CALL0 10TRUE00
2026-05-291350CALL0 00TRUE00
2026-05-291400CALL0 00TRUE00
2026-05-291450CALL0 00TRUE00
2026-05-291500CALL0 00TRUE00
2026-05-291550CALL0 00TRUE00
2026-05-2916022.03CALL1 00TRUE22.030
2026-05-29162.50CALL0 00TRUE00
2026-05-2916510.9CALL0 190TRUE00
2026-05-29167.50CALL0 00TRUE00
2026-05-2917020.5CALL12 480TRUE20.50
2026-05-29172.50CALL0 032.18TRUE00
2026-05-2917511.2CALL0 2634.24TRUE00
2026-05-29177.50CALL0 040.9TRUE00
2026-05-291808.45CALL1 5842.01TRUE8.450
2026-05-29182.50CALL0 043.8TRUE00
2026-05-2918510.39CALL1 4346.75TRUE1.840.22
2026-05-29187.50CALL0 043.21TRUE00
2026-05-291905.05CALL1 2148.59TRUE-0.75-0.13
2026-05-29192.56.84CALL1 043.24FALSE6.840
2026-05-291955.1CALL0 3649.4FALSE00
2026-05-29197.50CALL0 048.7FALSE00
2026-05-292003.75CALL0 7950.77FALSE00
2026-05-29202.50CALL0 047.27FALSE00
2026-05-292054CALL0 2052.96FALSE00
2026-05-29207.50CALL0 046.78FALSE00
2026-05-292101.9CALL1 4045.42FALSE-0.32-0.14
2026-05-292151.5CALL0 151.31FALSE00
2026-05-292201.25CALL1 1052.08FALSE1.250
2026-05-292250CALL0 852.09FALSE00
2026-05-292300.85CALL1 557.75FALSE0.850
2026-05-292350CALL0 167.46FALSE00
2026-05-292400CALL0 172.14FALSE00
2026-05-292450CALL0 076.6FALSE00
2026-05-292500CALL0 081.26FALSE00
2026-05-292550CALL0 085.34FALSE00
2026-05-292600CALL0 089.69FALSE00
2026-05-291000PUT0 1181.78FALSE00
2026-05-291050PUT0 0169.92FALSE00
2026-05-291100PUT0 0158.6FALSE00
2026-05-291150PUT0 0147.74FALSE00
2026-05-291200PUT0 0137.97FALSE00
2026-05-291250PUT0 0127.87FALSE00
2026-05-291300PUT0 0118.7FALSE00
2026-05-291350.69PUT0 15109.74FALSE00
2026-05-291400.85PUT0 12484.26FALSE00
2026-05-291450.85PUT0 292.38FALSE00
2026-05-291501PUT1 4779.82FALSE10
2026-05-291551.45PUT1 2478.62FALSE1.450
2026-05-291601.55PUT16 31471.06FALSE-0.26-0.14
2026-05-29162.52.23PUT0 366.9FALSE00
2026-05-291652.8PUT0 1572.01FALSE00
2026-05-29167.53.41PUT10 365.6FALSE0.220.07
2026-05-291703.22PUT0 7165.34FALSE00
2026-05-29172.53.85PUT0 265.12FALSE00
2026-05-291757.5PUT2 1864.28FALSE2.350.46
2026-05-29177.50PUT0 063.67FALSE00
2026-05-291807.6PUT0 5065.64FALSE00
2026-05-29182.510.89PUT1 059.8FALSE10.890
2026-05-291859.25PUT0 2964.09FALSE00
2026-05-29187.50PUT0 065.63FALSE00
2026-05-2919012.7PUT0 564.69FALSE00
2026-05-29192.50PUT0 064.42TRUE00
2026-05-291950PUT0 068.13TRUE00
2026-05-29197.50PUT0 066.47TRUE00
2026-05-292000PUT0 067.03TRUE00
2026-05-29202.50PUT0 070.26TRUE00
2026-05-292050PUT0 068.62TRUE00
2026-05-29207.50PUT0 073.42TRUE00
2026-05-292100PUT0 073.26TRUE00
2026-05-292150PUT0 077.12TRUE00
2026-05-292200PUT0 079.97TRUE00
2026-05-292250PUT0 084.72TRUE00
2026-05-292300PUT0 091.05TRUE00
2026-05-292350PUT0 092.99TRUE00
2026-05-292400PUT0 097.09TRUE00
2026-05-292450PUT0 0101.82TRUE00
2026-05-292500PUT0 0107.31TRUE00
2026-05-292550PUT0 0112.08TRUE00
2026-05-292600PUT0 0117.18TRUE00
2026-06-051000CALL0 00TRUE00
2026-06-051050CALL0 00TRUE00
2026-06-051100CALL0 00TRUE00
2026-06-051150CALL0 00TRUE00
2026-06-051200CALL0 00TRUE00
2026-06-051250CALL0 00TRUE00
2026-06-051300CALL0 00TRUE00
2026-06-051350CALL0 00TRUE00
2026-06-051400CALL0 00TRUE00
2026-06-0514525.25CALL0 10TRUE00
2026-06-0515033.6CALL1 00TRUE33.60
2026-06-051550CALL0 10TRUE00
2026-06-0516032CALL2 035.18TRUE320
2026-06-051650CALL0 10TRUE00
2026-06-0517021.8CALL0 3039.25TRUE00
2026-06-0517513CALL14 740.91TRUE-2.85-0.18
2026-06-0518012.83CALL0 246.32TRUE00
2026-06-0518513.29CALL2 1149.02TRUE13.290
2026-06-0519010.36CALL3 2248.04TRUE1.790.21
2026-06-051959.1CALL5 453.49FALSE9.10
2026-06-052006.2CALL3 2148.5FALSE1.050.2
2026-06-052052.9CALL0 3249.09FALSE00
2026-06-052103.5CALL0 7150.73FALSE00
2026-06-052152.05CALL0 3150.67FALSE00
2026-06-052202.6CALL0 3149.29FALSE00
2026-06-052250CALL0 051.02FALSE00
2026-06-052300CALL0 057.11FALSE00
2026-06-052350CALL0 060.45FALSE00
2026-06-052400CALL0 063.72FALSE00
2026-06-052450CALL0 065.41FALSE00
2026-06-052500CALL0 069.03FALSE00
2026-06-052550CALL0 072.5FALSE00
2026-06-052600CALL0 075.81FALSE00
2026-06-051000PUT0 0153.06FALSE00
2026-06-051050PUT0 0143.75FALSE00
2026-06-051100PUT0 2125.16FALSE00
2026-06-051150PUT0 0125.6FALSE00
2026-06-051200PUT0 0117.31FALSE00
2026-06-051250.75PUT0 1108.74FALSE00
2026-06-051300PUT0 0101.43FALSE00
2026-06-051351.68PUT0 994.24FALSE00
2026-06-051400.57PUT1 572.79FALSE-0.03-0.05
2026-06-051451.8PUT0 1480.87FALSE00
2026-06-051501.5PUT75 874.52FALSE0.270.22
2026-06-051551.87PUT2 071.24FALSE1.870
2026-06-051602.8PUT0 2169.85FALSE00
2026-06-051652.9PUT1 564.77FALSE-0.8-0.22
2026-06-051703.59PUT3 2061.44FALSE-1.61-0.31
2026-06-051757.6PUT0 1263.58FALSE00
2026-06-051809.7PUT0 762.87FALSE00
2026-06-051850PUT0 462.13FALSE00
2026-06-0519011.5PUT1 263.87FALSE-2-0.15
2026-06-051950PUT0 063.89TRUE00
2026-06-052000PUT0 064.4TRUE00
2026-06-052050PUT0 065.28TRUE00
2026-06-052100PUT0 067.04TRUE00
2026-06-052150PUT0 069.12TRUE00
2026-06-052200PUT0 070.86TRUE00
2026-06-052250PUT0 073.73TRUE00
2026-06-052300PUT0 077.03TRUE00
2026-06-052350PUT0 079.85TRUE00
2026-06-052400PUT0 083.41TRUE00
2026-06-052450PUT0 087.47TRUE00
2026-06-052500PUT0 092.15TRUE00
2026-06-052550PUT0 096.23TRUE00
2026-06-052600PUT0 099.69TRUE00
2026-06-121000CALL0 00TRUE00
2026-06-121050CALL0 00TRUE00
2026-06-121100CALL0 00TRUE00
2026-06-121150CALL0 00TRUE00
2026-06-121200CALL0 00TRUE00
2026-06-121250CALL0 00TRUE00
2026-06-121300CALL0 00TRUE00
2026-06-121350CALL0 00TRUE00
2026-06-121400CALL0 00TRUE00
2026-06-121450CALL0 00TRUE00
2026-06-121500CALL0 00TRUE00
2026-06-1215528.21CALL1 00TRUE28.210
2026-06-121600CALL0 00TRUE00
2026-06-1216523.3CALL0 635.37TRUE00
2026-06-1217020.66CALL0 141.24TRUE00
2026-06-121758.32CALL0 445.09TRUE00
2026-06-1218012CALL1 247.96TRUE-1.91-0.14
2026-06-1218510.1CALL2 748.76TRUE-1.36-0.12
2026-06-121909.3CALL0 748.68TRUE00
2026-06-121956.6CALL0 248.98FALSE00
2026-06-122004.09CALL2 449.51FALSE-3.06-0.43
2026-06-122050CALL0 050.21FALSE00
2026-06-122100CALL0 051.05FALSE00
2026-06-122153CALL0 9649.6FALSE00
2026-06-122202.6CALL2 2448.6FALSE2.60
2026-06-122251.75CALL0 253.66FALSE00
2026-06-122301CALL1 057.22FALSE10
2026-06-122350CALL0 056.1FALSE00
2026-06-122401.22CALL0 257.76FALSE00
2026-06-122450CALL0 061.01FALSE00
2026-06-122500CALL0 063.82FALSE00
2026-06-122550CALL0 064.97FALSE00
2026-06-122600CALL0 067.94FALSE00
2026-06-121000.45PUT0 1137.79FALSE00
2026-06-121050.45PUT0 1129.41FALSE00
2026-06-121100PUT0 0119.23FALSE00
2026-06-121150PUT0 0113.11FALSE00
2026-06-121200.7PUT0 1105.65FALSE00
2026-06-121250PUT0 097.54FALSE00
2026-06-121301.41PUT0 2091.37FALSE00
2026-06-121350PUT0 084.89FALSE00
2026-06-121400PUT0 078.84FALSE00
2026-06-121451.55PUT0 073.74FALSE00
2026-06-121501.67PUT2 067.59FALSE1.670
2026-06-121552.3PUT0 469.33FALSE00
2026-06-121603.7PUT5 370.64FALSE3.70
2026-06-121653.8PUT7 663.43FALSE-0.7-0.16
2026-06-121700PUT0 061.37FALSE00
2026-06-121759.85PUT0 161.24FALSE00
2026-06-121809.83PUT0 459.69FALSE00
2026-06-1218513.9PUT1 059.5FALSE13.90
2026-06-121900PUT0 061.33FALSE00
2026-06-1219518.15PUT0 462.22TRUE00
2026-06-122000PUT0 062.3TRUE00
2026-06-122050PUT0 064.2TRUE00
2026-06-122100PUT0 064.11TRUE00
2026-06-122150PUT0 067.5TRUE00
2026-06-122200PUT0 068.11TRUE00
2026-06-122250PUT0 072.09TRUE00
2026-06-122300PUT0 073.03TRUE00
2026-06-122350PUT0 075.19TRUE00
2026-06-122400PUT0 076.89TRUE00
2026-06-122450PUT0 079.57TRUE00
2026-06-122500PUT0 082.68TRUE00
2026-06-122550PUT0 085.95TRUE00
2026-06-122600PUT0 089.44TRUE00
2026-06-18700CALL0 00TRUE00
2026-06-18750CALL0 00TRUE00
2026-06-18800CALL0 10TRUE00
2026-06-18850CALL0 00TRUE00
2026-06-18900CALL0 00TRUE00
2026-06-18950CALL0 00TRUE00
2026-06-1810090.5CALL20 100TRUE90.50
2026-06-181050CALL0 30TRUE00
2026-06-181100CALL0 30TRUE00
2026-06-181150CALL0 00TRUE00
2026-06-181200CALL0 00TRUE00
2026-06-1812556.5CALL3 80TRUE56.50
2026-06-181300CALL0 80TRUE00
2026-06-1813534.9CALL0 170TRUE00
2026-06-181400CALL0 40TRUE00
2026-06-181450CALL0 170TRUE00
2026-06-1815032.22CALL0 120TRUE00
2026-06-1815533.45CALL0 500TRUE00
2026-06-1816030.45CALL2 17238.71TRUE1.150.04
2026-06-1816526.45CALL2 5843.04TRUE26.450
2026-06-1817017.54CALL62 56747.75TRUE-4.29-0.2
2026-06-1817515.8CALL2 10347.83TRUE-5.2-0.25
2026-06-1818013.5CALL11 96548.71TRUE-1.58-0.1
2026-06-1818513.55CALL3 26351.46TRUE1.150.09
2026-06-1819013.55CALL178 18551.75TRUE2.390.21
2026-06-1819510.6CALL97 209849.08FALSE2.10.25
2026-06-182009.1CALL1364 291751.11FALSE2.60.4
2026-06-182106.7CALL96 19054.5FALSE2.360.54
2026-06-182204.1CALL3167 57052.95FALSE1.020.33
2026-06-182302.8CALL3674 19354.48FALSE0.560.25
2026-06-182401.9CALL31 3655.79FALSE1.90
2026-06-182501.2CALL32 32656.06FALSE1.20
2026-06-182600.65CALL0 3563FALSE00
2026-06-182700.3CALL0 6467.56FALSE00
2026-06-182800.29CALL0 2372.62FALSE00
2026-06-182900CALL0 678.03FALSE00
2026-06-183000.16CALL54 5160.45FALSE0.160
2026-06-183100CALL0 386.39FALSE00
2026-06-183200CALL0 890.38FALSE00
2026-06-18700PUT0 21182.1FALSE00
2026-06-18750PUT0 1170.7FALSE00
2026-06-18800PUT0 2160.06FALSE00
2026-06-18850PUT0 1150.76FALSE00
2026-06-18900PUT0 12141.34FALSE00
2026-06-18950PUT0 2132.42FALSE00
2026-06-181000.14PUT10 3688.9FALSE0.140
2026-06-181050.26PUT0 22116.42FALSE00
2026-06-181100PUT0 32109.18FALSE00
2026-06-181150.5PUT0 2385.91FALSE00
2026-06-181200.37PUT250 27076.35FALSE0.370
2026-06-181250.6PUT0 3876.83FALSE00
2026-06-181300.75PUT0 16571.37FALSE00
2026-06-181351.37PUT0 3373.8FALSE00
2026-06-181401PUT16 12666.1FALSE-0.35-0.26
2026-06-181451.87PUT0 12670.25FALSE00
2026-06-181502PUT2 19165.17FALSE-0.3-0.13
2026-06-181553.47PUT1 6470.35FALSE0.50.17
2026-06-181604.2PUT63 16068.01FALSE0.30.08
2026-06-181655.4PUT16 22667.64FALSE-0.3-0.05
2026-06-181706.9PUT0 10461.66FALSE00
2026-06-181759.7PUT4 10262FALSE0.970.11
2026-06-181809.6PUT22 29263.1FALSE-1.71-0.15
2026-06-1818511.5PUT10 66161.86FALSE-2.33-0.17
2026-06-1819013.86PUT8 14361.49FALSE13.860
2026-06-1819517.2PUT1 18064.07TRUE17.20
2026-06-1820019.78PUT0 8862.76TRUE00
2026-06-1821032.91PUT1 3063.91TRUE32.910
2026-06-182200PUT0 3265.94TRUE00
2026-06-182300PUT0 071.87TRUE00
2026-06-182400PUT0 1076.28TRUE00
2026-06-182500PUT0 1477.68TRUE00
2026-06-182600PUT0 084.35TRUE00
2026-06-182700PUT0 288.31TRUE00
2026-06-182800PUT0 094.29TRUE00
2026-06-182900PUT0 0100.7TRUE00
2026-06-183000PUT0 0106.02TRUE00
2026-06-183100PUT0 0111.47TRUE00
2026-06-183200PUT0 0116.67TRUE00
2026-06-261000CALL0 00TRUE00
2026-06-261050CALL0 00TRUE00
2026-06-261100CALL0 00TRUE00
2026-06-261150CALL0 00TRUE00
2026-06-261200CALL0 00TRUE00
2026-06-261250CALL0 00TRUE00
2026-06-261300CALL0 00TRUE00
2026-06-261350CALL0 00TRUE00
2026-06-261400CALL0 00TRUE00
2026-06-261450CALL0 00TRUE00
2026-06-261500CALL0 00TRUE00
2026-06-261550CALL0 037.49TRUE00
2026-06-261600CALL0 041.47TRUE00
2026-06-2616522.21CALL2 242.67TRUE22.210
2026-06-261700CALL0 048.95TRUE00
2026-06-261750CALL0 048.78TRUE00
2026-06-261800CALL0 049.9TRUE00
2026-06-2618514.04CALL0 449.1TRUE00
2026-06-2619013.28CALL4 045.81TRUE13.280
2026-06-2619512.15CALL0 249.45FALSE00
2026-06-262006.15CALL1 049.29FALSE6.150
2026-06-262055.13CALL1 650.39FALSE-2.47-0.33
2026-06-262108CALL1 054.6FALSE80
2026-06-262150CALL0 050.46FALSE00
2026-06-262204.6CALL5 150.33FALSE4.60
2026-06-262253.95CALL1 051.57FALSE3.950
2026-06-262300CALL0 054.37FALSE00
2026-06-262350CALL0 057.43FALSE00
2026-06-262400CALL0 051.98FALSE00
2026-06-262450CALL0 054.14FALSE00
2026-06-262500CALL0 055.26FALSE00
2026-06-262550CALL0 056.23FALSE00
2026-06-262600CALL0 058.55FALSE00
2026-06-261000.55PUT0 1112.97FALSE00
2026-06-261050.6PUT0 1105.62FALSE00
2026-06-261100.6PUT0 199.06FALSE00
2026-06-261150.65PUT0 192.74FALSE00
2026-06-261200.47PUT250 25072.15FALSE0.470
2026-06-261250PUT0 081.78FALSE00
2026-06-261300PUT0 076.27FALSE00
2026-06-261350PUT0 075.47FALSE00
2026-06-261400PUT0 067.74FALSE00
2026-06-261450PUT0 063.76FALSE00
2026-06-261503.55PUT0 163.28FALSE00
2026-06-261553.4PUT0 164.07FALSE00
2026-06-261604.7PUT0 360.57FALSE00
2026-06-261655PUT2 159.33FALSE-0.96-0.16
2026-06-261700PUT0 061.47FALSE00
2026-06-261750PUT0 058.72FALSE00
2026-06-261800PUT0 059.36FALSE00
2026-06-2618513.9PUT0 8059.9FALSE00
2026-06-2619016.1PUT1 064.35FALSE16.10
2026-06-261950PUT0 060.11TRUE00
2026-06-262000PUT0 061.57TRUE00
2026-06-262050PUT0 061.45TRUE00
2026-06-262100PUT0 061.69TRUE00
2026-06-262150PUT0 061.37TRUE00
2026-06-262200PUT0 063.67TRUE00
2026-06-262250PUT0 064.84TRUE00
2026-06-262300PUT0 065.47TRUE00
2026-06-262350PUT0 066.05TRUE00
2026-06-262400PUT0 067.43TRUE00
2026-06-262450PUT0 069TRUE00
2026-06-262500PUT0 071.43TRUE00
2026-06-262550PUT0 073.05TRUE00
2026-06-262600PUT0 075.38TRUE00
2026-07-171000CALL0 00TRUE00
2026-07-171050CALL0 00TRUE00
2026-07-171100CALL0 00TRUE00
2026-07-171150CALL0 00TRUE00
2026-07-171200CALL0 00TRUE00
2026-07-171250CALL0 00TRUE00
2026-07-171300CALL0 00TRUE00
2026-07-171350CALL0 00TRUE00
2026-07-171400CALL0 00TRUE00
2026-07-171450CALL0 043.05TRUE00
2026-07-1715037.74CALL0 343.33TRUE00
2026-07-1715524.15CALL0 245.4TRUE00
2026-07-1716029.3CALL8 049.28TRUE29.30
2026-07-1716526.34CALL6 150.42TRUE26.340
2026-07-1717023.1CALL12 2551.58TRUE23.10
2026-07-1717524.88CALL13 647.66TRUE24.880
2026-07-1718017.6CALL15 652.63TRUE17.60
2026-07-1718514.3CALL1 750.94TRUE-3.11-0.18
2026-07-1719017.18CALL3 1349.79TRUE2.30.15
2026-07-171959.94CALL0 551.29FALSE00
2026-07-1720013.73CALL18 23352.4FALSE2.330.2
2026-07-172107.6CALL0 1551.29FALSE00
2026-07-172205.63CALL0 9153.25FALSE00
2026-07-172306.05CALL13 754.36FALSE6.050
2026-07-172403.67CALL1 056.62FALSE3.670
2026-07-172503.5CALL6 7055.85FALSE3.50
2026-07-172601.3CALL0 3054.8FALSE00
2026-07-172701.86CALL1 055.99FALSE1.860
2026-07-172801.33CALL2 1655.93FALSE0.230.21
2026-07-171000.85PUT1 188.4FALSE0.850
2026-07-171050.95PUT1 284.41FALSE0.950
2026-07-171101PUT1 168.06FALSE10
2026-07-171151.05PUT1 1574.9FALSE1.050
2026-07-171200PUT0 364.61FALSE00
2026-07-171250PUT0 370.49FALSE00
2026-07-171300PUT0 067.46FALSE00
2026-07-171350PUT0 064FALSE00
2026-07-171402.65PUT0 262.32FALSE00
2026-07-171453.06PUT0 262.05FALSE00
2026-07-171504.5PUT2 11464.07FALSE0.660.17
2026-07-171555.4PUT0 5260.54FALSE00
2026-07-171606.6PUT29 19162.11FALSE-0.2-0.03
2026-07-171658.2PUT11 11062.4FALSE-0.2-0.02
2026-07-1717011.11PUT57 17660.6FALSE0.510.05
2026-07-1717513.6PUT1 12560.37FALSE0.90.07
2026-07-1718016.6PUT1 15459.94FALSE1.70.11
2026-07-1718516.2PUT0 8160.15FALSE00
2026-07-1719020PUT0 960.15FALSE00
2026-07-1719521.35PUT1 161.23TRUE21.350
2026-07-172000PUT0 060.3TRUE00
2026-07-172100PUT0 061.72TRUE00
2026-07-172200PUT0 061.76TRUE00
2026-07-172300PUT0 063.01TRUE00
2026-07-172400PUT0 065.56TRUE00
2026-07-172500PUT0 068.02TRUE00
2026-07-172600PUT0 070.42TRUE00
2026-07-172700PUT0 072.53TRUE00
2026-07-172800PUT0 074.97TRUE00
2026-08-2147.50CALL0 00TRUE00
2026-08-21500CALL0 00TRUE00
2026-08-21550CALL0 00TRUE00
2026-08-21600CALL0 00TRUE00
2026-08-21650CALL0 00TRUE00
2026-08-21700CALL0 00TRUE00
2026-08-21750CALL0 00TRUE00
2026-08-21800CALL0 00TRUE00
2026-08-21850CALL0 00TRUE00
2026-08-2187.50CALL0 00TRUE00
2026-08-21900CALL0 00TRUE00
2026-08-2192.50CALL0 00TRUE00
2026-08-21950CALL0 50TRUE00
2026-08-2197.50CALL0 00TRUE00
2026-08-211000CALL0 30TRUE00
2026-08-211050CALL0 10TRUE00
2026-08-211100CALL0 90TRUE00
2026-08-211150CALL0 200TRUE00
2026-08-211200CALL0 40TRUE00
2026-08-211250CALL0 50TRUE00
2026-08-2113056.02CALL0 1137.51TRUE00
2026-08-2113536.7CALL0 342.18TRUE00
2026-08-211400CALL0 944.94TRUE00
2026-08-211450CALL0 1144.87TRUE00
2026-08-211500CALL0 246.48TRUE00
2026-08-2115534.7CALL2 5948.52TRUE34.70
2026-08-2116032.91CALL0 3748.48TRUE00
2026-08-211650CALL0 1748.94TRUE00
2026-08-2117027.8CALL0 6050.05TRUE00
2026-08-2117524.9CALL0 2150.72TRUE00
2026-08-2118021.6CALL0 3352.1TRUE00
2026-08-2118523.31CALL5 2451.69TRUE3.160.16
2026-08-2119018CALL66 4051.95TRUE0.050
2026-08-2119519.85CALL2 2352.35FALSE2.850.17
2026-08-2120014CALL0 6451.67FALSE00
2026-08-2121014.45CALL13 24452.79FALSE2.590.22
2026-08-2122010.4CALL1 7953.55FALSE1.810.21
2026-08-212309.15CALL27 1852.91FALSE9.150
2026-08-212406CALL0 3652.13FALSE00
2026-08-212504.8CALL0 1951.56FALSE00
2026-08-212604.5CALL1 2053.33FALSE0.70.18
2026-08-212702.7CALL0 2652.99FALSE00
2026-08-212802.05CALL0 653.89FALSE00
2026-08-212901.6CALL0 454.51FALSE00
2026-08-213001.7CALL2 1153.91FALSE0.450.36
2026-08-213101CALL0 855.18FALSE00
2026-08-213200.85CALL0 157.12FALSE00
2026-08-2147.50PUT0 6151.29FALSE00
2026-08-21500PUT0 4145.95FALSE00
2026-08-21550PUT0 11136.67FALSE00
2026-08-21600PUT0 2128.25FALSE00
2026-08-21650PUT0 0120.53FALSE00
2026-08-21700PUT0 0113.39FALSE00
2026-08-21750PUT0 7291.33FALSE00
2026-08-21800PUT0 1100.54FALSE00
2026-08-21850PUT0 4095.07FALSE00
2026-08-2187.50PUT0 292.43FALSE00
2026-08-21900PUT0 389.86FALSE00
2026-08-2192.50PUT0 287.35FALSE00
2026-08-21950PUT0 285.21FALSE00
2026-08-2197.50PUT0 082.79FALSE00
2026-08-211000PUT0 4683.25FALSE00
2026-08-211050PUT0 1676.37FALSE00
2026-08-211100PUT0 1075.25FALSE00
2026-08-211150PUT0 2266.37FALSE00
2026-08-211200PUT0 2767.49FALSE00
2026-08-211252.7PUT0 864.93FALSE00
2026-08-211301.44PUT0 2864.67FALSE00
2026-08-211352.15PUT0 864.01FALSE00
2026-08-211400PUT0 1762.58FALSE00
2026-08-211458.8PUT0 3763.32FALSE00
2026-08-211507.7PUT2 4164.81FALSE2.10.38
2026-08-211550PUT0 4661.11FALSE00
2026-08-2116010.73PUT0 1762.44FALSE00
2026-08-2116512.46PUT0 761.83FALSE00
2026-08-2117016PUT4 12261.51FALSE160
2026-08-2117522PUT0 3062.25FALSE00
2026-08-211800PUT0 11962.21FALSE00
2026-08-211850PUT0 37062FALSE00
2026-08-2119025.3PUT0 5262.27FALSE00
2026-08-2119538.41PUT0 261.75TRUE00
2026-08-2120031.25PUT0 2762.1TRUE00
2026-08-212100PUT0 662.73TRUE00
2026-08-212200PUT0 162.79TRUE00
2026-08-212300PUT0 064.55TRUE00
2026-08-212400PUT0 064.91TRUE00
2026-08-212500PUT0 065.91TRUE00
2026-08-212600PUT0 066.38TRUE00
2026-08-212700PUT0 067.94TRUE00
2026-08-212800PUT0 069.46TRUE00
2026-08-212900PUT0 071.06TRUE00
2026-08-213000PUT0 072.85TRUE00
2026-08-213100PUT0 074.97TRUE00
2026-08-213200PUT0 175.89TRUE00
2026-09-18800CALL0 00TRUE00
2026-09-18850CALL0 00TRUE00
2026-09-18900CALL0 00TRUE00
2026-09-18950CALL0 00TRUE00
2026-09-181000CALL0 00TRUE00
2026-09-181050CALL0 00TRUE00
2026-09-181100CALL0 00TRUE00
2026-09-181150CALL0 40TRUE00
2026-09-181200CALL0 50TRUE00
2026-09-181250CALL0 430.02TRUE00
2026-09-181300CALL0 140TRUE00
2026-09-181350CALL0 042.89TRUE00
2026-09-181400CALL0 144.67TRUE00
2026-09-181450CALL0 146.07TRUE00
2026-09-181500CALL0 346.84TRUE00
2026-09-181550CALL0 347.84TRUE00
2026-09-181600CALL0 2647.94TRUE00
2026-09-181650CALL0 648.61TRUE00
2026-09-1817029.7CALL0 2249.09TRUE00
2026-09-1817528.2CALL0 5949.29TRUE00
2026-09-1818021.4CALL0 2448.78TRUE00
2026-09-1818520CALL1 849.14TRUE200
2026-09-181900CALL0 4649.64TRUE00
2026-09-181950CALL0 3649.51FALSE00
2026-09-1820015CALL1 11350FALSE-2.2-0.13
2026-09-1821014CALL0 5951.17FALSE00
2026-09-182209CALL10 4250.97FALSE-4.5-0.33
2026-09-182307.65CALL30 3551.49FALSE-3.6-0.32
2026-09-182407.07CALL0 1251.62FALSE00
2026-09-182506.97CALL0 1451.57FALSE00
2026-09-182604.4CALL0 753FALSE00
2026-09-182701.7CALL0 851.83FALSE00
2026-09-182802.7CALL2 247.03FALSE2.70
2026-09-182901.1CALL0 152FALSE00
2026-09-183000CALL0 353.45FALSE00
2026-09-183100CALL0 153.93FALSE00
2026-09-183200CALL0 1358.72FALSE00
2026-09-18800PUT0 087.28FALSE00
2026-09-18850PUT0 1082.57FALSE00
2026-09-18900PUT0 178.09FALSE00
2026-09-18950PUT0 274.09FALSE00
2026-09-181000PUT0 670.77FALSE00
2026-09-181050PUT0 1268.64FALSE00
2026-09-181100PUT0 864.41FALSE00
2026-09-181152.25PUT0 562.32FALSE00
2026-09-181202.85PUT0 2361.38FALSE00
2026-09-181250PUT0 2362FALSE00
2026-09-181300PUT0 3661.08FALSE00
2026-09-181354.7PUT0 3362.58FALSE00
2026-09-181400PUT0 2860.79FALSE00
2026-09-181450PUT0 459.13FALSE00
2026-09-1815010.11PUT0 1158.86FALSE00
2026-09-1815512.18PUT0 6159.51FALSE00
2026-09-1816013.9PUT0 8058.89FALSE00
2026-09-1816516.39PUT0 658.17FALSE00
2026-09-1817018.4PUT0 1358.12FALSE00
2026-09-1817519.1PUT0 1958.04FALSE00
2026-09-1818021.6PUT0 22759.11FALSE00
2026-09-1818524.7PUT0 32959.19FALSE00
2026-09-1819027.6PUT0 258.8FALSE00
2026-09-1819530.6PUT0 558.87TRUE00
2026-09-182000PUT0 1359.07TRUE00
2026-09-182100PUT0 359.79TRUE00
2026-09-182200PUT0 060.89TRUE00
2026-09-182300PUT0 061.96TRUE00
2026-09-182400PUT0 062.79TRUE00
2026-09-182500PUT0 063.09TRUE00
2026-09-182600PUT0 263.99TRUE00
2026-09-182700PUT0 065.14TRUE00
2026-09-182800PUT0 066.66TRUE00
2026-09-182900PUT0 067.29TRUE00
2026-09-183000PUT0 068.81TRUE00
2026-09-183100PUT0 169.86TRUE00
2026-09-183200PUT0 070.93TRUE00
2026-11-2047.50CALL0 00TRUE00
2026-11-20500CALL0 00TRUE00
2026-11-20550CALL0 00TRUE00
2026-11-20600CALL0 00TRUE00
2026-11-20650CALL0 00TRUE00
2026-11-20700CALL0 00TRUE00
2026-11-20750CALL0 00TRUE00
2026-11-20800CALL0 00TRUE00
2026-11-20850CALL0 00TRUE00
2026-11-2087.50CALL0 00TRUE00
2026-11-20900CALL0 00TRUE00
2026-11-2092.50CALL0 00TRUE00
2026-11-20950CALL0 00TRUE00
2026-11-2097.50CALL0 00TRUE00
2026-11-201000CALL0 120TRUE00
2026-11-201050CALL0 20TRUE00
2026-11-201100CALL0 80TRUE00
2026-11-201150CALL0 524.76TRUE00
2026-11-201200CALL0 737.55TRUE00
2026-11-201250CALL0 240.93TRUE00
2026-11-2013048CALL0 1541.73TRUE00
2026-11-201350CALL0 643.22TRUE00
2026-11-201400CALL0 32445.36TRUE00
2026-11-2014544CALL1 947.41TRUE440
2026-11-2015048.05CALL4 2247.79TRUE2.80.06
2026-11-2015531.95CALL0 147.2TRUE00
2026-11-201600CALL0 11848.54TRUE00
2026-11-201650CALL0 349.02TRUE00
2026-11-201700CALL0 5048.8TRUE00
2026-11-201750CALL0 3149.38TRUE00
2026-11-2018031.05CALL11 141149.72TRUE31.050
2026-11-2018527CALL0 6550.03TRUE00
2026-11-2019022CALL0 18149.78TRUE00
2026-11-2019525.9CALL3 3148.64FALSE-0.43-0.02
2026-11-2020026.3CALL9 11349.63FALSE26.30
2026-11-2021019.5CALL0 5449.99FALSE00
2026-11-2022016.2CALL0 19650.96FALSE00
2026-11-2023012.8CALL0 18551.55FALSE00
2026-11-202400CALL0 1951.35FALSE00
2026-11-202508.5CALL1 2751.7FALSE-2.5-0.23
2026-11-202609.6CALL4 650.81FALSE9.60
2026-11-202700CALL0 352.37FALSE00
2026-11-202806.1CALL0 1352.36FALSE00
2026-11-202906.1CALL0 1052.52FALSE00
2026-11-203000CALL0 152.67FALSE00
2026-11-203100CALL0 253.66FALSE00
2026-11-203200CALL0 1453.9FALSE00
2026-11-2047.50PUT0 1109.65FALSE00
2026-11-20500PUT0 1105.79FALSE00
2026-11-20550PUT0 199.09FALSE00
2026-11-20600PUT0 093.01FALSE00
2026-11-20650PUT0 387.43FALSE00
2026-11-20700PUT0 782.61FALSE00
2026-11-20750PUT0 1278.1FALSE00
2026-11-20800PUT0 474.14FALSE00
2026-11-20850PUT0 170.62FALSE00
2026-11-2087.50PUT0 068.91FALSE00
2026-11-20901.77PUT0 567.23FALSE00
2026-11-2092.50PUT0 066.02FALSE00
2026-11-20950PUT0 1063.94FALSE00
2026-11-2097.50PUT0 262.74FALSE00
2026-11-201000PUT0 2461.72FALSE00
2026-11-201053.32PUT0 259.59FALSE00
2026-11-201100PUT0 1461.29FALSE00
2026-11-201150PUT0 360.76FALSE00
2026-11-201204.8PUT0 12661.31FALSE00
2026-11-201258.43PUT0 1760.98FALSE00
2026-11-201307.6PUT1 53563.46FALSE7.60
2026-11-201350PUT0 6060.8FALSE00
2026-11-2014010.2PUT0 5459.57FALSE00
2026-11-2014511.3PUT0 10860.27FALSE00
2026-11-2015012.8PUT0 10760.28FALSE00
2026-11-2015514.7PUT0 5459.95FALSE00
2026-11-2016017.5PUT1 14162.7FALSE17.50
2026-11-201650PUT0 1660.1FALSE00
2026-11-2017020.8PUT0 6359.48FALSE00
2026-11-2017524.8PUT2 3159.84FALSE24.80
2026-11-2018027.4PUT5 960.5FALSE27.40
2026-11-2018530.1PUT1 1860.14FALSE30.10
2026-11-201900PUT0 159.27FALSE00
2026-11-2019536PUT0 2659.79TRUE00
2026-11-2020037.5PUT0 2359.53TRUE00
2026-11-202100PUT0 2059.79TRUE00
2026-11-202200PUT0 359.95TRUE00
2026-11-202300PUT0 260.64TRUE00
2026-11-202400PUT0 061.21TRUE00
2026-11-202500PUT0 061.81TRUE00
2026-11-202600PUT0 062.12TRUE00
2026-11-202700PUT0 062.81TRUE00
2026-11-202800PUT0 063.51TRUE00
2026-11-202900PUT0 064.43TRUE00
2026-11-203000PUT0 065.06TRUE00
2026-11-203100PUT0 065.77TRUE00
2026-11-203200PUT0 166.03TRUE00
2026-12-18900CALL0 00TRUE00
2026-12-18950CALL0 00TRUE00
2026-12-181000CALL0 00TRUE00
2026-12-181050CALL0 00TRUE00
2026-12-181100CALL0 00TRUE00
2026-12-181150CALL0 036.05TRUE00
2026-12-181200CALL0 040.48TRUE00
2026-12-181250CALL0 043.02TRUE00
2026-12-181300CALL0 044.36TRUE00
2026-12-181350CALL0 045.38TRUE00
2026-12-181400CALL0 046.16TRUE00
2026-12-1814546.05CALL0 146.79TRUE00
2026-12-181500CALL0 147.67TRUE00
2026-12-181550CALL0 048.29TRUE00
2026-12-181600CALL0 048.6TRUE00
2026-12-181650CALL0 048.66TRUE00
2026-12-1817025.8CALL0 549.1TRUE00
2026-12-1817523.6CALL0 249.14TRUE00
2026-12-1818031.25CALL0 149.17TRUE00
2026-12-181850CALL0 849.31TRUE00
2026-12-181900CALL0 049.38TRUE00
2026-12-1819529CALL0 1149.21FALSE00
2026-12-1820024.07CALL0 249.35FALSE00
2026-12-182100CALL0 049.67FALSE00
2026-12-1822017.3CALL0 1350.01FALSE00
2026-12-182300CALL0 1350.18FALSE00
2026-12-182400CALL0 050.63FALSE00
2026-12-1825012.21CALL0 450.79FALSE00
2026-12-1826011.8CALL0 351.32FALSE00
2026-12-182700CALL0 151.39FALSE00
2026-12-182800CALL0 051.67FALSE00
2026-12-182907.24CALL0 251.78FALSE00
2026-12-18900PUT0 263.77FALSE00
2026-12-18952.6PUT0 861.97FALSE00
2026-12-181000PUT0 261.31FALSE00
2026-12-181050PUT0 060.52FALSE00
2026-12-181100PUT0 060.24FALSE00
2026-12-181150PUT0 060.05FALSE00
2026-12-181200PUT0 059.91FALSE00
2026-12-181250PUT0 1059.87FALSE00
2026-12-181300PUT0 059.74FALSE00
2026-12-181350PUT0 258.83FALSE00
2026-12-181400PUT0 058.61FALSE00
2026-12-181450PUT0 058.7FALSE00
2026-12-181500PUT0 058.93FALSE00
2026-12-1815521.91PUT0 358.17FALSE00
2026-12-181600PUT0 058.57FALSE00
2026-12-181650PUT0 058.36FALSE00
2026-12-181700PUT0 158.4FALSE00
2026-12-1817524.57PUT0 258.38FALSE00
2026-12-1818028.5PUT0 758.04FALSE00
2026-12-181850PUT0 058.04FALSE00
2026-12-1819034.3PUT0 258.01FALSE00
2026-12-1819537.6PUT0 157.78TRUE00
2026-12-1820040.5PUT0 257.79TRUE00
2026-12-182100PUT0 058.13TRUE00
2026-12-182200PUT0 058.41TRUE00
2026-12-182300PUT0 058.85TRUE00
2026-12-182400PUT0 059.36TRUE00
2026-12-182500PUT0 059.82TRUE00
2026-12-182600PUT0 060.3TRUE00
2026-12-182700PUT0 061.05TRUE00
2026-12-182800PUT0 061.52TRUE00
2026-12-182900PUT0 062.07TRUE00
2027-01-1542.50CALL0 00TRUE00
2027-01-15450CALL0 00TRUE00
2027-01-1547.50CALL0 00TRUE00
2027-01-1550140.8CALL5 20TRUE140.80
2027-01-15550CALL0 00TRUE00
2027-01-15600CALL0 10TRUE00
2027-01-15650CALL0 10TRUE00
2027-01-15700CALL0 00TRUE00
2027-01-15750CALL0 10TRUE00
2027-01-1577.50CALL0 230TRUE00
2027-01-15800CALL0 20TRUE00
2027-01-1582.50CALL0 00TRUE00
2027-01-158583CALL0 30TRUE00
2027-01-1587.50CALL0 00TRUE00
2027-01-15900CALL0 610TRUE00
2027-01-1592.50CALL0 10TRUE00
2027-01-15950CALL0 00TRUE00
2027-01-1597.50CALL0 140TRUE00
2027-01-1510072.3CALL0 1080TRUE00
2027-01-151050CALL0 300TRUE00
2027-01-151100CALL0 4532.08TRUE00
2027-01-151150CALL0 5239.96TRUE00
2027-01-151200CALL0 32540.67TRUE00
2027-01-1512552.79CALL0 4843.29TRUE00
2027-01-1513050.2CALL0 25845.14TRUE00
2027-01-1513558.86CALL0 7745.94TRUE00
2027-01-1514052.15CALL0 60347.27TRUE00
2027-01-1514537.2CALL0 6646.87TRUE00
2027-01-1515043.8CALL0 11947.11TRUE00
2027-01-1515541.6CALL0 4848.07TRUE00
2027-01-1516042.5CALL0 12748.4TRUE00
2027-01-1516536.6CALL0 55849TRUE00
2027-01-1517038.85CALL0 5248.45TRUE00
2027-01-1517535CALL0 53449.12TRUE00
2027-01-1518031.18CALL1 19049.07TRUE-2.27-0.07
2027-01-1518531.4CALL0 13549.13TRUE00
2027-01-1519031.94CALL0 18149.06TRUE00
2027-01-1519518.4CALL0 3549.61FALSE00
2027-01-1520025CALL0 46549.22FALSE00
2027-01-1521019CALL2 20649.67FALSE-5-0.21
2027-01-1522018.5CALL0 25549.69FALSE00
2027-01-1523018CALL0 6050.15FALSE00
2027-01-1524012.9CALL3 5750.24FALSE12.90
2027-01-1525011.4CALL2 11650.41FALSE-2.9-0.2
2027-01-1526011.76CALL0 4550.29FALSE00
2027-01-152707.03CALL0 2850.75FALSE00
2027-01-152807.4CALL1 3450.84FALSE7.40
2027-01-152906.6CALL1 450.77FALSE6.60
2027-01-153007.5CALL2 10650.88FALSE7.50
2027-01-153104.5CALL0 350.91FALSE00
2027-01-153204.55CALL1 8147.74FALSE-0.75-0.14
2027-01-1542.50PUT0 990.9FALSE00
2027-01-15450PUT0 0101.15FALSE00
2027-01-1547.50PUT0 097.51FALSE00
2027-01-15500PUT0 23294.47FALSE00
2027-01-15550PUT0 5588.84FALSE00
2027-01-15600PUT0 1377.15FALSE00
2027-01-15650PUT0 2179.27FALSE00
2027-01-15700PUT0 4164.91FALSE00
2027-01-15750PUT0 2772.22FALSE00
2027-01-1577.50PUT0 069.97FALSE00
2027-01-15800PUT0 25268.25FALSE00
2027-01-1582.50PUT0 266.78FALSE00
2027-01-15850PUT0 5466.71FALSE00
2027-01-1587.50PUT0 366.65FALSE00
2027-01-15900PUT0 5164.26FALSE00
2027-01-1592.50PUT0 1363.76FALSE00
2027-01-15950PUT0 8562.26FALSE00
2027-01-1597.50PUT0 1262.52FALSE00
2027-01-151000PUT0 6761.41FALSE00
2027-01-151050PUT0 4860.84FALSE00
2027-01-151104.55PUT0 16761.07FALSE00
2027-01-151155.3PUT1 9359.96FALSE5.30
2027-01-151200PUT0 17960.34FALSE00
2027-01-151250PUT0 8661.46FALSE00
2027-01-151309.5PUT0 6660.52FALSE00
2027-01-1513510.22PUT0 10160.42FALSE00
2027-01-1514011.77PUT0 17259.89FALSE00
2027-01-1514513.77PUT0 55959.81FALSE00
2027-01-1515016.01PUT2 9260.77FALSE16.010
2027-01-151550PUT0 15359.81FALSE00
2027-01-1516025.2PUT0 15659.68FALSE00
2027-01-1516526.6PUT0 13959.32FALSE00
2027-01-1517030.1PUT0 27959.23FALSE00
2027-01-1517528.05PUT0 4959.19FALSE00
2027-01-1518031.35PUT3 4959.22FALSE31.350
2027-01-1518531PUT0 58459.22FALSE00
2027-01-151900PUT0 4758.29FALSE00
2027-01-151950PUT0 1658.21TRUE00
2027-01-1520042.5PUT0 6658.6TRUE00
2027-01-1521048.7PUT0 20858.83TRUE00
2027-01-152200PUT0 1159.11TRUE00
2027-01-152300PUT0 1259.27TRUE00
2027-01-152400PUT0 159.59TRUE00
2027-01-152500PUT0 359.8TRUE00
2027-01-152600PUT0 160.12TRUE00
2027-01-152700PUT0 159.96TRUE00
2027-01-152800PUT0 261.07TRUE00
2027-01-152900PUT0 061.73TRUE00
2027-01-153000PUT0 061.74TRUE00
2027-01-153100PUT0 061.95TRUE00
2027-01-153200PUT0 063.06TRUE00

Latest SCCO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$57.75
Jun 13, 2022 7:59 PM EST70$57.75
Jun 13, 2022 7:59 PM EST13$57.76
Jun 13, 2022 7:59 PM EST19$57.75
Jun 13, 2022 7:59 PM EST9$57.74

Southern Copper Corporation (SCCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746918001211/0001047469-18-001211-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746919000845/0001047469-19-000845-index.htm
2017-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917046340/0001104659-17-046340-index.htm
2017-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917047379/0001104659-17-047379-index.htm
2017-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917048968/0001104659-17-048968-index.htm
2017-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917063146/0001104659-17-063146-index.htm
2017-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917066129/0001104659-17-066129-index.htm
2018-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918006444/0001104659-18-006444-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918011116/0001104659-18-011116-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918014086/0001104659-18-014086-index.htm
2018-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918020361/0001104659-18-020361-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027283/0001104659-18-027283-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027834/0001104659-18-027834-index.htm
2018-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918029826/0001104659-18-029826-index.htm
2018-05-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918045972/0001104659-18-045972-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918046869/0001104659-18-046869-index.htm
2018-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918048110/0001104659-18-048110-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063392/0001104659-18-063392-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063628/0001104659-18-063628-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918065091/0001104659-18-065091-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007340/0001104659-19-007340-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007533/0001104659-19-007533-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465919016608/0001104659-19-016608-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919021556/0001104659-19-021556-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919023983/0001104659-19-023983-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465919024559/0001104659-19-024559-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919024643/0001104659-19-024643-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041615/0001104659-19-041615-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919056461/0001104659-19-056461-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919058528/0001104659-19-058528-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000110465920053164/0001104659-20-053164-index.htm
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087141/0001104659-20-087141-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087427/0001104659-20-087427-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920118575/0001104659-20-118575-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2017-05-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008201/0001179110-17-008201-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2017-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2017-06-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017009116/0001179110-17-009116-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2018-02-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018002206/0001179110-18-002206-index.htm
2018-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2018-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018004806/0001179110-18-004806-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2018-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-04-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005123/0001179110-19-005123-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005797/0001179110-19-005797-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-11-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010798/0001179110-20-010798-index.htm
2020-11-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010847/0001179110-20-010847-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819000771/0001410578-19-000771-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819001351/0001410578-19-001351-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019006372/0001558370-19-006372-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019009220/0001558370-19-009220-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020001385/0001558370-20-001385-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000155837020001781/0001558370-20-001781-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020004355/0001558370-20-004355-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020005051/0001558370-20-005051-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020008790/0001558370-20-008790-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020011919/0001558370-20-011919-index.htm
2017-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000001/0001713312-17-000001-index.htm
2017-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000174039318000002/0001740393-18-000002-index.htm
2018-11-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1001838/000175515418000001/0001755154-18-000001-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000178366719000001/0001783667-19-000001-index.htm

Southern Copper Corporation (SCCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southern Copper Corporation (SCCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8914%
Institutional Ownership: 782%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Perez Alfredo CasarDirectorSell11,625.0031.58367,117.500.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2015-06-01Quintanilla Daniel MunizDirectorSell1,200.0029.8835,856.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2016-08-11Quintanilla Daniel MunizDirectorSell1,200.0025.9731,160.400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2018-06-05Quintanilla Daniel MunizExecutive Vice PresidentSell1,600.0051.2081,920.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-11-06Sanchez Mejorada Enrique CastilloDirectorSell12,825.0036.89473,114.250.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-07-28BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.0010,414.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2019-05-07Perez Alfredo CasarDirectorBuy1,600.0010,425.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-07XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0010,438.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2018-05-22Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0011,225.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2017-08-14Gregor Anciola Rafael MacDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2017-05-25Quintanilla Daniel MunizDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2020-07-28XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0012,038.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2019-05-07Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0012,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2017-05-25CARLOS RUIZ SACRISTANDirectorBuy1,200.0014,274.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2018-05-22CARLOS RUIZ SACRISTANDirectorBuy1,600.0015,874.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-22ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2020-07-28Perez Alfredo CasarDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2018-05-22Quintanilla Daniel MunizDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2020-07-28Sanchez Mejorada Enrique CastilloDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2019-05-07CARLOS RUIZ SACRISTANDirectorBuy1,600.0017,474.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2020-07-28CARLOS RUIZ SACRISTANDirectorBuy1,600.0019,074.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2017-05-25GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,200.0020,541.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2018-05-22GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0022,141.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2019-05-07GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0023,741.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2020-07-28GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0025,341.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2018-05-22Gregor Anciola Rafael MacDirectorBuy1,600.002,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2017-08-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell504,800.0039.5119,944,143.202,972,297.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2020-11-05GERMAN LARREA MOTA VELASCOChairman of the BoardSell55,828.0054.363,034,810.083,158,744.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2020-11-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell88,677.0054.054,792,991.853,214,652.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-10-30GERMAN LARREA MOTA VELASCOChairman of the BoardSell69,728.0052.513,661,417.283,303,239.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2018-05-22GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,369,767.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2019-05-07GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,371,367.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2020-07-28GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,372,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2017-08-02GERMAN LARREA MOTA VELASCOChairman of the BoardSell25,070.0039.50990,265.003,477,097.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-01GERMAN LARREA MOTA VELASCOChairman of the BoardSell235,800.0039.519,316,458.003,502,167.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-07-31GERMAN LARREA MOTA VELASCOChairman of the BoardSell135,000.0039.445,324,400.003,737,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-05-25GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,200.003,872,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2019-05-07ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-07Gregor Anciola Rafael MacDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2020-07-28ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2018-03-05BONILLA LUIS MIGUEL PALOMINODirectorSell600.0052.3031,380.005,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2020-07-28Gregor Anciola Rafael MacDirectorBuy1,600.006,000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2017-06-08BONILLA LUIS MIGUEL PALOMINODirectorSell300.0035.0010,500.006,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2018-05-22BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.007,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2020-10-27BONILLA LUIS MIGUEL PALOMINODirectorSell400.0052.3120,924.008,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2019-05-07BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.008,814.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2018-05-22Perez Alfredo CasarDirectorBuy1,600.008,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-22XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.008,838.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2020-08-13BONILLA LUIS MIGUEL PALOMINODirectorSell1,400.0045.1063,140.009,014.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm