Southern Copper Corporation

(NYSE:SCCO)

Latest On Southern Copper Corporation (SCCO):

Date/Time Type Description Signal Details
2024-08-09 05:53 ESTDividendA dividend of $0.6 has been announced on Jul 18, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-12 04:56 ESTDividendA dividend of $0.8 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 12, 2024.Neutral
2023-11-07 04:52 ESTDividendA dividend of $1 has been announced on Oct 19, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:52 ESTDividendA dividend of $1 has been announced on Jul 20, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-29 14:37 ESTNewsSouthern Copper: The Copper Price Uncertainty Affects The Share PriceN/A
2023-05-23 17:22 ESTNewsConsider Zijin Mining Instead Of Southern CopperN/A
2023-05-10 20:15 ESTNewsSouthern Copper sinks after Goldman cuts to SellN/A
2023-05-08 05:52 ESTDividendA dividend of $1 has been announced on Apr 20, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 8, 2023.Neutral
2023-04-26 21:43 ESTNewsSouthern Copper's Q1 production up 4% as Cuajone mine ramped upN/A
2023-04-25 21:24 ESTNewsSouthern Copper To Continue Outperformance As Global Supply-Demand Dynamics Support PricesN/A
2023-04-23 09:34 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-03-31 10:03 ESTNewsNexa Resources double downgraded to Sell equivalent at Morgan StanleyN/A
2023-03-29 17:57 ESTNewsSouthern Copper: It Is All About Copper PricesN/A
2023-02-27 19:24 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-13 04:52 ESTDividendA dividend of $1 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-10 18:07 ESTNewsSouthern Copper doubles quarterly dividend to $1.00, goes ex-dividend tomorrowN/A
2023-02-04 01:23 ESTNewsSouthern Copper production edged up for the quarter, down for the full yearN/A
2023-02-01 20:59 ESTNewsSouthern Copper: Only Getting StartedN/A
2023-01-19 10:19 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 01:49 ESTNewsSouthern Copper Is Red Hot This YearN/A
2023-01-11 14:12 ESTNewsCopper tops $9,000/ton for the first time since JuneN/A
2022-12-24 05:20 ESTNewsSouthern Copper: Uncertainties About 2023N/A
2022-11-23 19:01 ESTNewsSibanye Stillwater, Southern Copper cut at Deutsche BankN/A
2022-11-08 04:52 ESTDividendA dividend of $0.5 has been announced on Oct 20, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-25 02:16 ESTNewsI'm A Copper Bull, Here's Why Southern Copper Could DoubleN/A
2022-10-18 09:03 ESTNewsSouthern Copper: Copper Price Slide Dims Near-Term ProspectsN/A
2022-09-12 23:36 ESTNewsSouthern Copper: A Weak Copper Outlook Is Not HelpingN/A
2022-08-10 05:52 ESTDividendA dividend of $0.75 has been announced on Jul 21, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-07-24 13:37 ESTNewsSouthern Copper: Copper Price Is WeakeningN/A
2022-07-15 03:13 ESTNewsFreeport McMoRan, Southern Copper hit 52-week lows as base metals plungeN/A
2022-07-08 08:29 ESTNewsFreeport McMoRan, Southern Copper cut at Wolfe on likely limited growthN/A
2022-06-14 22:09 ESTNewsLong Vale, Short Southern Copper: A Pair Trade For The Current Inflationary EnvironmentN/A
2022-06-04 06:28 ESTNewsSouthern Copper Is An Interesting Business With A Potential 'Buy'N/A
2022-05-16 05:52 ESTDividendA dividend of $1.25 has been announced on Apr 28, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 16, 2022.Neutral
2022-05-14 03:10 ESTNewsSouthern Copper goes ex dividend tomorrowN/A
2022-05-03 20:09 ESTNewsSouthern Copper's Cuajone mine back to full production ahead of talksN/A
2022-04-21 08:28 ESTNewsPeru declares emergency in bid to restore Southern Copper's Cuajone mineN/A
2022-04-14 12:27 ESTNewsSouthern Copper's Peru mine stays suspended despite deal to end protestsN/A
2022-03-24 23:14 ESTNewsSouthern Copper cut to Sell equivalent at Morgan Stanley after YTD strengthN/A
2022-03-22 02:42 ESTNewsSouthern Copper near deal to restart Cuajone mine in PeruN/A
2022-03-19 06:15 ESTNewsSouthern Copper: A Doubtful Copper Outlook For 2022N/A
2022-03-16 10:50 ESTNewsSouthern Copper’s Cuajone mine in Peru halted by blockadeN/A
2022-03-16 10:49 ESTNewsSouthern Copper to import copper concentrate as protests hit Peru mineN/A
2022-03-14 16:18 ESTNewsSouthern Copper slumps 7% as Chairman sells stock worth $7.5MN/A
2022-02-16 06:18 ESTNewsSouthern Copper Corp: Use Copper To Bolster Your PortfolioN/A
2022-02-14 04:53 ESTDividendA dividend of $1 has been announced on Jan 27, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-02-11 08:50 ESTNewsWhy Smart Money Is Buying Southern CopperN/A
2022-02-07 10:27 ESTNewsSouthern Copper declares $1.00 dividendN/A
2022-02-03 00:23 ESTNewsSouthern Copper's Q4 profit surges but copper production slumpsN/A
2021-12-22 23:42 ESTNewsSouthern Copper Corp. And Its Real ValueN/A

About Southern Copper Corporation (SCCO):

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and two operating SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. The company has interests in 59,252 hectares of exploration concessions in Peru; 503,104 hectares of exploration concessions in Mexico; 229,312 hectares of exploration concessions in Argentina; 27,353 hectares of exploration concessions in Chile; and 7,299 hectares of exploration concessions in Ecuador. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.

SCCO Quotes by TradingView

See Advanced Chart

General

  • Name Southern Copper Corporation
  • Symbol SCCO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 13,777
  • Last Split Factor1:1
  • Last Split Date2012-02-13
  • Fiscal Year EndDecember
  • IPO Date1996-01-05
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://www.southerncoppercorp.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 7.19
  • Price/Book (Most Recent Quarter) 7.95
  • Enterprise Value Revenue 7.81
  • Enterprise Value EBITDA 16.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $2.86
  • Next Quarter EPS Estimate $0.74
  • Profit Margin 20%
  • Operating Margin 39%
  • Return on Assets 12%
  • Return on Equity 22%
  • Revenue 7.98 billion
  • Earnings Per Share $2.03
  • Revenue Per Share $10.33
  • Gross Profit 4.2 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 52.46
  • Environment Score 26.45
  • Social Score 25.15
  • Governance Score 12.35
  • Controversy Level 5
View More

Highlights

  • Market Capitalization 56.39 billion
  • EBITDA 3.92 billion
  • PE Ratio 28.89
  • PEG Ratio 1.2
  • Analyst Target Price $60.95
  • Book Value Per Share $9.35
View More

Share Statistics

  • Shares Outstanding 773.07 million
  • Shares Float 84.83 million
  • % Held by Insiders 8914%
  • % Held by Institutions 7.82%
  • Shares Short 5.17 million
  • Shares Short Prior Month 5.27 million
  • Short Ratio 4.35
  • Short % of Float 6%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.18
  • 52 Week High $83.15
  • 52 Week Low $22.69
  • 50 Day Moving Average 73.33
  • 200 Day Moving Average 60.28
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 3.23%
  • Payout Ratio 84%
  • Dividend Date 2021-02-24
  • ExDividend Date 2021-02-09
  • Dividend Per Share $1.5
  • Dividend Yield 2.32%
View More

Southern Copper Corporation (SCCO) Dividend Calendar:

Southern Copper Corporation pays an annual dividend of $2.4 per share, with a dividend yield of 2.32%.
SCCO's last dividend payment was made to shareholders on February 24, 2021.
Southern Copper Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-08-262024-08-092024-07-18$0.6
2024-02-122024-02-292024-02-132024-01-25$0.8
2023-11-072023-11-222023-11-082023-10-19$1
2023-08-082023-08-232023-08-092023-07-20$1
2023-05-082023-05-232023-05-092023-04-20$1
2023-02-132023-03-012023-02-142023-01-26$1
2022-11-082022-11-232022-11-092022-10-20$0.5
2022-08-102022-08-252022-08-112022-07-21$0.75
2022-05-162022-05-312022-05-172022-04-28$1.25
2022-02-142022-03-022022-02-152022-01-27$1
2021-11-092021-11-232021-11-102021-10-21$1
2021-08-112021-08-262021-08-122021-07-23$0.9
2021-05-102021-05-252021-05-112021-04-22$0.7
2021-02-092021-02-242021-02-102021-01-21$0.6
2020-11-092020-11-242020-11-112020-10-22$0.5
2020-08-112020-08-252020-08-122020-07-23$0.4
2020-05-122020-05-262020-05-132020-04-23$0.2
2020-03-092020-03-242020-03-102020-02-20$0.4
2019-11-062019-11-212019-11-072019-10-17$0.4
2019-08-072019-08-222019-08-082019-07-18$0.4
2019-05-022019-05-172019-05-032019-04-11$0.4
2019-02-112019-02-262019-02-122019-01-24$0.4
2019-02-082019-02-212019-02-112019-02-06$0.44
2018-11-062018-11-212018-11-072018-10-18$0.4
2018-08-072018-08-212018-08-082018-07-19$0.4
2018-05-082018-05-232018-05-092018-04-19$0.3
2018-02-122018-02-272018-02-132018-01-25$0.3
2017-11-072017-11-222017-11-082017-10-19$0.25
2017-08-072017-08-232017-08-092017-07-27$0.14
2017-05-152017-05-312017-05-172017-05-04$0.12
2017-02-102017-02-282017-02-142017-01-26$0.08
2016-11-072016-11-292016-11-092016-10-20$0.05
2016-08-092016-08-252016-08-112016-07-21$0.05
2016-05-062016-05-242016-05-102016-04-21$0.05
2016-02-112016-03-012016-02-162016-01-28$0.03
2015-11-062015-11-242015-11-102015-10-22$0.04
2015-08-112015-08-272015-08-132015-07-23$0.1
2015-05-112015-05-272015-05-132015-04-23$0.1
2015-02-122015-03-032015-02-172015-01-29$0.1

Southern Copper Corporation (SCCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$N/A$0.76$0.6910.75%
2020-09-302020-10-26$2.13 billion$0.65$0.5517.73%
2020-06-302020-07-28$1.79 billion$0.34$0.2725.32%
2020-03-312020-04-24$N/A$0.28$0.40-30.43%
2019-12-312020-02-25$1.85 billion$0.40$0.49-18.8%
2019-09-302019-10-23$1.86 billion$0.50$0.492.4%
2019-06-302019-07-23$1.82 billion$0.52$0.53-1.12%
2019-03-312019-04-29$1.75 billion$0.50$0.54-6.68%
2018-12-312019-02-11$1.69 billion$0.38$0.44-14.1%
2018-09-302018-10-24$1.72 billion$0.48$0.53-10.26%
2018-06-302018-07-24$1.84 billion$0.53$0.59-10.55%
2018-03-312018-04-25$1.84 billion$0.61$0.62-0.93%
2017-12-312018-02-02$1.86 billion$0.59$0.59-0.34%
2017-09-302017-10-20$1.68 billion$0.52$0.495.69%
2017-06-302017-07-26$1.53 billion$0.39$0.41-5.82%
2017-03-312017-05-03$1.58 billion$0.41$0.42-2.54%
2016-12-312017-01-31$1.4 billion$0.22$0.36-39.26%
2016-09-302016-10-27$1.4 billion$0.26$0.30-12.99%
2016-06-302016-07-25$1.34 billion$0.29$0.278.05%
2016-03-312016-04-28$1.25 billion$0.24$0.1650.47%
2015-12-312016-02-11$1.25 billion$0.08$0.20-59.56%
2015-09-302015-10-27$1.13 billion$0.13$0.23-43.48%
2015-06-302015-07-28$1.38 billion$0.38$0.365.56%
2015-03-312015-04-02$1.27 billion$0.35$0.2920.69%
2014-12-312015-02-04$1.47 billion$0.46$0.3821.05%
2014-09-302014-10-28$1.47 billion$0.42$0.47-10.64%
2014-06-302014-07-29$1.49 billion$0.40$0.41-2.44%
2014-03-312014-05-01$1.35 billion$0.39$0.42-7.14%
2013-12-312014-02-06$1.54 billion$0.48$0.464.35%
2013-09-302013-10-24$1.38 billion$0.41$0.42-2.38%
2013-06-302013-07-23$1.41 billion$0.44$0.48-8.33%
2013-03-312013-04-29$1.62 billion$0.59$0.590%
2012-12-312013-01-31$1.65 billion$0.63$0.630%
2012-09-302012-10-24$1.55 billion$0.63$0.5710.53%
2012-06-302012-07-31$1.66 billion$0.66$0.626.45%
2012-03-312012-05-02$1.81 billion$0.73$0.6119.67%
2011-12-312012-02-09$1.67 billion$0.63$0.621.61%
2011-09-302011-11-02$1.75 billion$0.78$0.79-1.27%
2011-06-302011-07-30$1.8 billion$0.77$0.735.48%
2011-03-312011-06-05$1.6 billion$0.55$0.69-20.29%
2010-12-312011-02-02$1.5 billion$0.57$0.62-8.06%
2010-09-302010-10-28$1.26 billion$0.43$0.48-10.42%
2010-06-302010-07-29$1.17 billion$0.37$0.51-27.45%
2010-03-312010-04-29$1.22 billion$0.45$0.51-11.76%
2009-12-312010-01-29$1.14 billion$0.43$0.3813.16%
2009-09-302009-10-22$1.15 billion$0.37$0.3215.63%
2009-06-302009-07-20$824.51 million$0.21$0.1816.67%
2009-03-312009-04-28$622 million$0.09$0.090%
2008-12-312009-01-30$449.74 million-$0.14$0.15-193.33%
2008-09-302008-10-27$1.44 billion$0.47$0.55-14.55%
2008-06-302008-07-24$1.46 billion$0.61$0.65-6.15%
2008-03-312008-04-25$1.5 billion$0.63$0.65-3.08%
2007-12-312008-01-29$1.29 billion$0.35$0.69-49.28%
2007-09-302007-10-26$1.61 billion$0.70$0.73-4.11%
2007-06-302007-07-26$1.83 billion$0.81$0.84-3.57%
2007-03-312007-04-26$1.36 billion$0.63$0.621.61%
2006-12-312007-01-26$1.65 billion$0.71$0.701.43%
2006-09-302006-10-27$1.41 billion$0.58$0.63-7.94%
2006-06-302006-07-26$1.28 billion$0.49$0.51-3.92%
2006-03-312006-04-26$1.12 billion$0.47$0.51-7.84%
2005-12-312006-01-27$1.17 billion$0.47$0.462.17%
2005-09-302005-10-19$1.03 billion$0.41$0.387.89%
2005-06-302005-07-19$954.1 million$0.34$0.45-24.44%
2005-03-312005-04-21$938.8 million$0.39$0.3511.43%
2004-12-312005-03-15$1.03 billion$0.53$0.3455.88%
2004-09-302004-10-22$739.53 million$0.27$0.2412.5%
2004-06-302004-08-06$722.23 million$0.25$0.2025%
2004-03-312004-04-22$602.52 million$0.18$0.180%
2003-12-312004-01-30$245.69 million$0.09$0.11-18.18%
2003-09-302003-10-23$209.49 million$0.07$0.0616.67%
2003-06-302003-07-23$168.39 million$0.04$0.05-20%
2003-03-312003-04-30$174.84 million$0.04$0.05-20%
2002-12-312003-01-30$165.21 million$0.03$0.030%
2002-09-302002-10-24$169.87 million$0.03$0.030%
2002-06-302002-07-24$193.37 million$0.06$0.0450%
2002-03-312002-04-29$136.19 million$0.01$0.02-50%
2001-12-312002-01-30$160.77 million$0.02
2001-09-302001-10-29$171.5 million$0.02
2001-06-302001-07-18$162.84 million$0.01$0.03-66.67%
2001-03-312001-04-30$162.42 million$0.03$0.04-25%
2000-12-312001-01-30$205.86 million$0.06$0.0520%
2000-09-302000-10-23$185.06 million$0.06$0.0450%
2000-06-302000-07-17$157.02 million$0.04$0.040%
2000-03-312000-04-24$163.12 million$0.03$0.04-25%
1999-12-312000-01-27$0.03$0.030%
1999-09-301999-10-21$0.03$0.030%
1999-06-301999-07-22$0.01$0.02-50%
1999-03-311999-04-22$0.01$0.02-50%
1998-12-311999-01-27$0.02$0.03-33.33%
1998-09-301998-10-19$0.04$0.0333.33%
1998-06-301998-07-23$0.04$0.040%
1998-03-311998-04-23$0.04$0.05-20%
1997-12-311998-01-28$0.06$0.060%
1997-09-301997-10-23$0.09$0.0812.5%
1997-06-301997-07-24$0.12$0.120%

Southern Copper Corporation (SCCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southern Copper Corporation (SCCO) Chart:

Southern Copper Corporation (SCCO) News:

Below you will find a list of latest news for Southern Copper Corporation (SCCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southern Copper Corporation (SCCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-241050CALL0 00TRUE00
2026-04-241100CALL0 10TRUE00
2026-04-241150CALL0 00TRUE00
2026-04-241200CALL0 00TRUE00
2026-04-241250CALL0 00TRUE00
2026-04-241300CALL0 30TRUE00
2026-04-241350CALL0 0117.88TRUE00
2026-04-241400CALL0 289.15TRUE00
2026-04-241450CALL0 0109.56TRUE00
2026-04-241490CALL0 0100.41TRUE00
2026-04-241500CALL0 185.23TRUE00
2026-04-24152.50CALL0 4180.09TRUE00
2026-04-241550CALL0 087.04TRUE00
2026-04-24157.50CALL0 085.44TRUE00
2026-04-241600CALL0 479.87TRUE00
2026-04-24162.50CALL0 377.36TRUE00
2026-04-2416524.17CALL0 1674.27TRUE00
2026-04-24167.50CALL0 272.73TRUE00
2026-04-241700CALL0 4270.25TRUE00
2026-04-24172.50CALL0 068.44TRUE00
2026-04-2417517.1CALL2 5864.51TRUE17.10
2026-04-24177.517.51CALL1 1355.89TRUE4.310.33
2026-04-2418017.55CALL0 1163.95TRUE00
2026-04-24182.511.3CALL0 461.5TRUE00
2026-04-241858.9CALL0 4567.95TRUE00
2026-04-24187.58CALL0 12166.04TRUE00
2026-04-241908.25CALL10 17259.12TRUE2.460.42
2026-04-24192.56.76CALL15 358.44TRUE1.490.28
2026-04-241955.91CALL12 15462.51FALSE5.910
2026-04-24197.54.83CALL14 160662.62FALSE1.680.53
2026-04-242003.36CALL20 1856.96FALSE1.160.53
2026-04-24202.52.64CALL9 1657.42FALSE1.140.76
2026-04-242051.92CALL10 4156.18FALSE0.670.54
2026-04-24207.51.43CALL5 3956.16FALSE1.430
2026-04-242101.06CALL24 4056.34FALSE0.260.33
2026-04-24212.50.87CALL4 1258.42FALSE0.870
2026-04-242150.49CALL3 7954.9FALSE0.490
2026-04-24217.51.18CALL0 476.31FALSE00
2026-04-242201.2CALL1 3280.58FALSE1.20
2026-04-24222.50CALL0 084.62FALSE00
2026-04-242250CALL0 088.98FALSE00
2026-04-24227.50CALL0 093.17FALSE00
2026-04-242300CALL0 3596.05FALSE00
2026-04-242350CALL0 088.57FALSE00
2026-04-242400.04CALL1 066.47FALSE0.040
2026-04-242450CALL0 0103.54FALSE00
2026-04-242500CALL0 2114.69FALSE00
2026-04-242550CALL0 0138.33FALSE00
2026-04-242600CALL0 2128.51FALSE00
2026-04-242650CALL0 0135.11FALSE00
2026-04-242700CALL0 0158.98FALSE00
2026-04-242750CALL0 0165.69FALSE00
2026-04-242800CALL0 0172.21FALSE00
2026-04-242850CALL0 1124.07FALSE00
2026-04-241050PUT0 0290.48FALSE00
2026-04-241100PUT0 0271.47FALSE00
2026-04-241150PUT0 0253.25FALSE00
2026-04-241200PUT0 5235.74FALSE00
2026-04-241250PUT0 0218.87FALSE00
2026-04-241300PUT0 6202.56FALSE00
2026-04-241350PUT0 7169.37FALSE00
2026-04-241400PUT0 7155.12FALSE00
2026-04-241450.41PUT0 8136.72FALSE00
2026-04-241490PUT0 0138.88FALSE00
2026-04-241500PUT0 12126.68FALSE00
2026-04-24152.50PUT0 9134.67FALSE00
2026-04-241550.45PUT0 3117.13FALSE00
2026-04-24157.50PUT0 1122.56FALSE00
2026-04-241600.3PUT3 61185.84FALSE0.30
2026-04-24162.50PUT0 398.81FALSE00
2026-04-241650PUT0 4102.57FALSE00
2026-04-24167.50PUT0 296.63FALSE00
2026-04-241701.38PUT0 1191.1FALSE00
2026-04-24172.51.65PUT0 159476FALSE00
2026-04-241750.8PUT6 3765.89FALSE-1.21-0.6
2026-04-24177.51.1PUT1 165.31FALSE1.10
2026-04-241801.44PUT1596 3963.98FALSE-1.93-0.57
2026-04-24182.51.93PUT8 663.53FALSE-2.07-0.52
2026-04-241852.3PUT6 960.07FALSE-3.32-0.59
2026-04-24187.53.23PUT8 3462.03FALSE-3.32-0.51
2026-04-241904.15PUT1600 761.95FALSE-2.15-0.34
2026-04-24192.54.93PUT6 358.82FALSE4.930
2026-04-241956.2PUT8 359.07TRUE6.20
2026-04-24197.57.2PUT6 254.84TRUE7.20
2026-04-2420014.7PUT0 257.05TRUE00
2026-04-24202.50PUT0 057.18TRUE00
2026-04-2420515.72PUT0 355.53TRUE00
2026-04-24207.50PUT0 055.99TRUE00
2026-04-242100PUT0 155.62TRUE00
2026-04-24212.50PUT0 055.31TRUE00
2026-04-242150PUT0 056.88TRUE00
2026-04-24217.50PUT0 057.39TRUE00
2026-04-242200PUT0 061.84TRUE00
2026-04-24222.50PUT0 060.4TRUE00
2026-04-242250PUT0 066.58TRUE00
2026-04-24227.50PUT0 068.3TRUE00
2026-04-242300PUT0 069.45TRUE00
2026-04-242350PUT0 076.69TRUE00
2026-04-242400PUT0 068.36TRUE00
2026-04-242450PUT0 081.83TRUE00
2026-04-242500PUT0 096.96TRUE00
2026-04-242550PUT0 0106.81TRUE00
2026-04-242600PUT0 0105.17TRUE00
2026-04-242650PUT0 0115.48TRUE00
2026-04-242700PUT0 0121.32TRUE00
2026-04-242750PUT0 0122.25TRUE00
2026-04-242800PUT0 0111.44TRUE00
2026-04-242850PUT0 0126.51TRUE00
2026-05-011100CALL0 1136.01TRUE00
2026-05-011150CALL0 0141.47TRUE00
2026-05-011200CALL0 0124.56TRUE00
2026-05-011250CALL0 0123.65TRUE00
2026-05-011300CALL0 0116.16TRUE00
2026-05-011350CALL0 1106.5TRUE00
2026-05-011400CALL0 099.09TRUE00
2026-05-011450CALL0 091.6TRUE00
2026-05-011490CALL0 074.92TRUE00
2026-05-011500CALL0 085.5TRUE00
2026-05-01152.50CALL0 082.27TRUE00
2026-05-011550CALL0 178.95TRUE00
2026-05-01157.50CALL0 067.85TRUE00
2026-05-011600CALL0 167.51TRUE00
2026-05-01162.50CALL0 067.44TRUE00
2026-05-011650CALL0 170.71TRUE00
2026-05-01167.525.84CALL0 163.48TRUE00
2026-05-0117026CALL1 465.77TRUE260
2026-05-01172.520.07CALL0 261.91TRUE00
2026-05-011750CALL0 1360.7TRUE00
2026-05-01177.50CALL0 161.85TRUE00
2026-05-0118016.4CALL2 749.34TRUE2.550.18
2026-05-01182.514.75CALL1 351.53TRUE14.750
2026-05-0118512.6CALL0 560.97TRUE00
2026-05-01187.50CALL0 261.4TRUE00
2026-05-0119010.95CALL3 15059.23TRUE10.950
2026-05-01192.50CALL0 160.2TRUE00
2026-05-011959.15CALL163 964.46FALSE2.730.43
2026-05-01197.56.86CALL6 456.38FALSE6.860
2026-05-012004.7CALL0 1759.05FALSE00
2026-05-01202.50CALL0 257.92FALSE00
2026-05-012054.2CALL2 2756.31FALSE0.80.24
2026-05-01207.50CALL0 056.93FALSE00
2026-05-012102.54CALL1 1452.87FALSE2.540
2026-05-01212.50CALL0 058.56FALSE00
2026-05-012152.85CALL1 6064.5FALSE2.850
2026-05-01217.50CALL0 058.96FALSE00
2026-05-012201.74CALL1 4961.25FALSE1.740
2026-05-01222.50CALL0 062.61FALSE00
2026-05-012250CALL0 265.14FALSE00
2026-05-01227.50CALL0 067.49FALSE00
2026-05-012300CALL0 070.05FALSE00
2026-05-01232.50CALL0 072.48FALSE00
2026-05-012350CALL0 175.17FALSE00
2026-05-012400CALL0 080.3FALSE00
2026-05-012450CALL0 085.55FALSE00
2026-05-012500CALL0 090.55FALSE00
2026-05-012550CALL0 095.33FALSE00
2026-05-012600CALL0 099.9FALSE00
2026-05-012650CALL0 0104.78FALSE00
2026-05-012700CALL0 0109FALSE00
2026-05-012750CALL0 0113.58FALSE00
2026-05-012800CALL0 0118.04FALSE00
2026-05-011100PUT0 0184.52FALSE00
2026-05-011150PUT0 0172.14FALSE00
2026-05-011200PUT0 1146.07FALSE00
2026-05-011250PUT0 6149.52FALSE00
2026-05-011300PUT0 3138.4FALSE00
2026-05-011350PUT0 11128.28FALSE00
2026-05-011400.65PUT0 11118.37FALSE00
2026-05-011450.5PUT0 11108.65FALSE00
2026-05-011490PUT0 0101.1FALSE00
2026-05-011500.88PUT0 1199.09FALSE00
2026-05-01152.50PUT0 094.61FALSE00
2026-05-011550PUT0 290.59FALSE00
2026-05-01157.50PUT0 586.08FALSE00
2026-05-011601.2PUT2 1979.42FALSE1.20
2026-05-01162.51.2PUT0 778.25FALSE00
2026-05-011651.75PUT0 2471.76FALSE00
2026-05-01167.50PUT0 070.79FALSE00
2026-05-011702.9PUT0 467.04FALSE00
2026-05-01172.50PUT0 164.92FALSE00
2026-05-011752.89PUT1 1469.51FALSE-0.71-0.2
2026-05-01177.53.44PUT0 354.85FALSE00
2026-05-011803.94PUT1 455.47FALSE3.940
2026-05-01182.55.23PUT0 359.9FALSE00
2026-05-011854.5PUT5 2258.76FALSE-2.36-0.34
2026-05-01187.50PUT0 061.15FALSE00
2026-05-011909.39PUT0 459.72FALSE00
2026-05-01192.57.68PUT2 059.17FALSE7.680
2026-05-0119512.94PUT0 3161.2TRUE00
2026-05-01197.50PUT0 059.57TRUE00
2026-05-0120010.9PUT2 052.58TRUE10.90
2026-05-01202.50PUT0 061.71TRUE00
2026-05-012050PUT0 057.28TRUE00
2026-05-01207.50PUT0 057.57TRUE00
2026-05-012100PUT0 058.4TRUE00
2026-05-01212.50PUT0 054.91TRUE00
2026-05-012150PUT0 054.03TRUE00
2026-05-01217.50PUT0 054.53TRUE00
2026-05-012200PUT0 053TRUE00
2026-05-01222.50PUT0 057.81TRUE00
2026-05-012250PUT0 056.57TRUE00
2026-05-01227.50PUT0 057.94TRUE00
2026-05-012300PUT0 054.57TRUE00
2026-05-01232.50PUT0 059.74TRUE00
2026-05-012350PUT0 053.74TRUE00
2026-05-012400PUT0 053.56TRUE00
2026-05-012450PUT0 058.01TRUE00
2026-05-012500PUT0 00TRUE00
2026-05-012550PUT0 061.55TRUE00
2026-05-012600PUT0 00TRUE00
2026-05-012650PUT0 00TRUE00
2026-05-012700PUT0 00TRUE00
2026-05-012750PUT0 00TRUE00
2026-05-012800PUT0 00TRUE00
2026-05-081100CALL0 0122.65TRUE00
2026-05-081150CALL0 0111.14TRUE00
2026-05-081200CALL0 0105.26TRUE00
2026-05-0812570.72CALL0 194.65TRUE00
2026-05-081300CALL0 089.13TRUE00
2026-05-081350CALL0 083.45TRUE00
2026-05-081400CALL0 079.28TRUE00
2026-05-081450CALL0 074.58TRUE00
2026-05-081500CALL0 070.59TRUE00
2026-05-08152.50CALL0 067.85TRUE00
2026-05-081550CALL0 066.86TRUE00
2026-05-08157.50CALL0 066.28TRUE00
2026-05-081600CALL0 1064.52TRUE00
2026-05-08162.50CALL0 065.02TRUE00
2026-05-081650CALL0 062.61TRUE00
2026-05-08167.50CALL0 061.57TRUE00
2026-05-0817022.13CALL0 460.6TRUE00
2026-05-08172.50CALL0 159.62TRUE00
2026-05-0817521.47CALL12 148.81TRUE3.470.19
2026-05-08177.50CALL0 258.98TRUE00
2026-05-0818018.6CALL3 1755.67TRUE18.60
2026-05-08182.50CALL0 057.93TRUE00
2026-05-081850CALL0 1256.35TRUE00
2026-05-08187.510.68CALL0 158.72TRUE00
2026-05-0819012.1CALL1 654.15TRUE12.10
2026-05-081959.75CALL252 557.36FALSE9.750
2026-05-082007.9CALL12 856.73FALSE2.420.44
2026-05-082055.74CALL2 554.48FALSE5.740
2026-05-082104.24CALL36 5753.96FALSE4.240
2026-05-082150CALL0 154.82FALSE00
2026-05-082200CALL0 146.55FALSE00
2026-05-082250CALL0 156.87FALSE00
2026-05-082300CALL0 060.19FALSE00
2026-05-082351CALL1 1956.97FALSE-0.29-0.22
2026-05-082400CALL0 265.33FALSE00
2026-05-082450CALL0 069.93FALSE00
2026-05-082500CALL0 073.66FALSE00
2026-05-082550CALL0 077.17FALSE00
2026-05-082600CALL0 072.45FALSE00
2026-05-081100PUT0 0148.84FALSE00
2026-05-081150PUT0 0138.86FALSE00
2026-05-081200PUT0 0129.27FALSE00
2026-05-081250PUT0 2120.62FALSE00
2026-05-081300PUT0 3111.66FALSE00
2026-05-081350PUT0 1103.49FALSE00
2026-05-081400PUT0 295.99FALSE00
2026-05-081450PUT0 088.99FALSE00
2026-05-081500PUT0 082.38FALSE00
2026-05-08152.50PUT0 079.03FALSE00
2026-05-081551.6PUT0 276FALSE00
2026-05-08157.51.79PUT0 172.9FALSE00
2026-05-081602.05PUT0 1571.28FALSE00
2026-05-08162.50PUT0 1067.68FALSE00
2026-05-081650PUT0 067.76FALSE00
2026-05-08167.50PUT0 063.42FALSE00
2026-05-081702.76PUT2 564.2FALSE2.760
2026-05-08172.50PUT0 060.63FALSE00
2026-05-081754.8PUT1 570.53FALSE4.80
2026-05-08177.54.25PUT1 1861.5FALSE4.250
2026-05-081806.15PUT1 1668.96FALSE-0.76-0.11
2026-05-08182.50PUT0 461.48FALSE00
2026-05-081850PUT0 5560.38FALSE00
2026-05-08187.57.4PUT3 6059.12FALSE7.40
2026-05-081908PUT10 1956.26FALSE-3.4-0.3
2026-05-081959.84PUT2 7460.83TRUE9.840
2026-05-0820013.6PUT18 1057.75TRUE-3.2-0.19
2026-05-0820517PUT0 859.13TRUE00
2026-05-082100PUT0 758.08TRUE00
2026-05-082150PUT0 061.03TRUE00
2026-05-082200PUT0 063.52TRUE00
2026-05-082250PUT0 063.69TRUE00
2026-05-082300PUT0 065.59TRUE00
2026-05-082350PUT0 069.62TRUE00
2026-05-082400PUT0 171.07TRUE00
2026-05-082450PUT0 074.76TRUE00
2026-05-082500PUT0 178.8TRUE00
2026-05-0825563.7PUT1 178.47TRUE63.70
2026-05-082600PUT0 084.15TRUE00
2026-05-1547.50CALL0 0242.28TRUE00
2026-05-15500CALL0 0233.46TRUE00
2026-05-15550CALL0 0217.14TRUE00
2026-05-15600CALL0 0202.33TRUE00
2026-05-15650CALL0 0184.26TRUE00
2026-05-15700CALL0 0171.97TRUE00
2026-05-15750CALL0 0160.57TRUE00
2026-05-15800CALL0 0153.81TRUE00
2026-05-15850CALL0 0139.93TRUE00
2026-05-1587.50CALL0 0135.15TRUE00
2026-05-15900CALL0 0134.06TRUE00
2026-05-1592.50CALL0 0129.47TRUE00
2026-05-15950CALL0 0125TRUE00
2026-05-1597.50CALL0 0123.6TRUE00
2026-05-151000CALL0 4113.14TRUE00
2026-05-151050CALL0 1101.46TRUE00
2026-05-151100CALL0 0105.42TRUE00
2026-05-151150CALL0 295.39TRUE00
2026-05-151200CALL0 790.26TRUE00
2026-05-151250CALL0 183.1TRUE00
2026-05-151300CALL0 1279.74TRUE00
2026-05-151350CALL0 4071.27TRUE00
2026-05-1514052.6CALL0 964.72TRUE00
2026-05-1514546.75CALL0 1063.67TRUE00
2026-05-1515040.39CALL0 4661.22TRUE00
2026-05-1515541.46CALL1 11671.58TRUE4.610.13
2026-05-1516036.95CALL1 14368.64TRUE36.950
2026-05-1516531.3CALL11 39655.03TRUE31.30
2026-05-1517027.77CALL11 19559.27TRUE4.870.21
2026-05-1517519.07CALL0 7355.18TRUE00
2026-05-1518017.5CALL1 30756.09TRUE1.370.08
2026-05-1518512.8CALL0 3455.37TRUE00
2026-05-1519010.62CALL0 8851.85TRUE00
2026-05-1519510.3CALL13 6449.97FALSE1.450.16
2026-05-152009.3CALL17 36355.42FALSE2.490.37
2026-05-152105.11CALL12 25951.07FALSE0.810.19
2026-05-152202.85CALL37 15250.38FALSE0.450.19
2026-05-152301.95CALL5 47953.91FALSE-0.05-0.03
2026-05-152400.9CALL0 5855.61FALSE00
2026-05-152500.8CALL21 9857.63FALSE0.80
2026-05-152600.85CALL0 2460.44FALSE00
2026-05-152700.2CALL0 2476.95FALSE00
2026-05-152800.2CALL8 1661.37FALSE-0.16-0.44
2026-05-152900CALL0 277.87FALSE00
2026-05-153000CALL0 393.4FALSE00
2026-05-153100CALL0 698.35FALSE00
2026-05-153200CALL0 2279.73FALSE00
2026-05-1547.50PUT0 0291.22FALSE00
2026-05-15500PUT0 1281.01FALSE00
2026-05-15550.03PUT0 9160.78FALSE00
2026-05-15600PUT0 1245.08FALSE00
2026-05-15650PUT0 1229.48FALSE00
2026-05-15700PUT0 2215.11FALSE00
2026-05-15750PUT0 4201.78FALSE00
2026-05-15800PUT0 0189.35FALSE00
2026-05-15850PUT0 51177.7FALSE00
2026-05-1587.50PUT0 1172.14FALSE00
2026-05-15900PUT0 2166.73FALSE00
2026-05-1592.50PUT0 14161.47FALSE00
2026-05-15950PUT0 4156.35FALSE00
2026-05-1597.50PUT0 6151.37FALSE00
2026-05-151000.1PUT0 28146.51FALSE00
2026-05-151050.15PUT0 14113.59FALSE00
2026-05-151100.17PUT0 2110.12FALSE00
2026-05-151150.01PUT0 5395.16FALSE00
2026-05-151201.05PUT2 24110.77FALSE1.050
2026-05-151250.25PUT7 1579.42FALSE0.250
2026-05-151300.87PUT0 10689.91FALSE00
2026-05-151350.5PUT1 10675.56FALSE0.50
2026-05-151401.07PUT0 3889.13FALSE00
2026-05-151451.06PUT1 39273.71FALSE-0.27-0.2
2026-05-151501.36PUT20 23771.1FALSE-0.36-0.21
2026-05-151552PUT0 54267.25FALSE00
2026-05-151602.2PUT29 14865.89FALSE-0.55-0.2
2026-05-151652.6PUT5 11661.83FALSE-0.7-0.21
2026-05-151703.58PUT27 6861.34FALSE-1.45-0.29
2026-05-151754.53PUT11 7359.12FALSE-1.47-0.25
2026-05-151805.7PUT5 2556.95FALSE5.70
2026-05-151857.66PUT7 55857.56FALSE7.660
2026-05-1519010PUT7 17958.31FALSE100
2026-05-1519516.4PUT0 6257.26TRUE00
2026-05-1520015.45PUT4 5858.72TRUE-4.05-0.21
2026-05-152100PUT0 1256.3TRUE00
2026-05-1522030PUT0 358.69TRUE00
2026-05-152300PUT0 261.07TRUE00
2026-05-152400PUT0 566.64TRUE00
2026-05-152500PUT0 071.51TRUE00
2026-05-152600PUT0 077.76TRUE00
2026-05-152700PUT0 182.71TRUE00
2026-05-152800PUT0 088.84TRUE00
2026-05-152900PUT0 093.87TRUE00
2026-05-153000PUT0 099.91TRUE00
2026-05-153100PUT0 0104.18TRUE00
2026-05-153200PUT0 0110.44TRUE00
2026-05-221100CALL0 093.72TRUE00
2026-05-221150CALL0 086.74TRUE00
2026-05-221200CALL0 080.03TRUE00
2026-05-221250CALL0 073.55TRUE00
2026-05-2213065.87CALL0 170.56TRUE00
2026-05-221350CALL0 064.39TRUE00
2026-05-221400CALL0 064.3TRUE00
2026-05-221450CALL0 062.62TRUE00
2026-05-221500CALL0 061.94TRUE00
2026-05-221550CALL0 060.98TRUE00
2026-05-221600CALL0 060.1TRUE00
2026-05-221650CALL0 158.73TRUE00
2026-05-221700CALL0 057.81TRUE00
2026-05-221750CALL0 057.32TRUE00
2026-05-2218022.41CALL0 455.04TRUE00
2026-05-2218519.89CALL0 252.65TRUE00
2026-05-2219017.14CALL0 253.05TRUE00
2026-05-2219512CALL1 251.63FALSE120
2026-05-222008CALL5 853.33FALSE80
2026-05-222050CALL0 153.36FALSE00
2026-05-222106.53CALL1 252.05FALSE6.530
2026-05-222157CALL0 1253.44FALSE00
2026-05-222204.08CALL1 251.78FALSE4.080
2026-05-222252.9CALL1 049.97FALSE2.90
2026-05-222300CALL0 050.69FALSE00
2026-05-222350CALL0 051.88FALSE00
2026-05-222400CALL0 054.33FALSE00
2026-05-222450CALL0 057.13FALSE00
2026-05-222501.5CALL2 259.22FALSE1.50
2026-05-222550CALL0 062.07FALSE00
2026-05-222600CALL0 064.49FALSE00
2026-05-221100.3PUT1 091.21FALSE0.30
2026-05-221150PUT0 0107.13FALSE00
2026-05-221200PUT0 2100.23FALSE00
2026-05-221250PUT0 093.97FALSE00
2026-05-221300PUT0 087.84FALSE00
2026-05-221350PUT0 082.55FALSE00
2026-05-221400PUT0 177.56FALSE00
2026-05-221451.75PUT0 372.77FALSE00
2026-05-221500PUT0 069.14FALSE00
2026-05-221550PUT0 11473.6FALSE00
2026-05-221603.4PUT0 268.73FALSE00
2026-05-221650PUT0 063.9FALSE00
2026-05-221700PUT0 365.33FALSE00
2026-05-221756.32PUT0 160.46FALSE00
2026-05-221809.03PUT0 158.97FALSE00
2026-05-221850PUT0 057.29FALSE00
2026-05-2219013.72PUT0 456.65FALSE00
2026-05-2219513.8PUT4 057.53TRUE13.80
2026-05-2220016.6PUT1 157.38TRUE16.60
2026-05-222050PUT0 055.81TRUE00
2026-05-222100PUT0 055.87TRUE00
2026-05-222150PUT0 056.47TRUE00
2026-05-222200PUT0 057.31TRUE00
2026-05-222250PUT0 058.9TRUE00
2026-05-222300PUT0 059.18TRUE00
2026-05-222350PUT0 059.89TRUE00
2026-05-222400PUT0 061.68TRUE00
2026-05-222450PUT0 064.93TRUE00
2026-05-222500PUT0 067.19TRUE00
2026-05-222550PUT0 069.16TRUE00
2026-05-222600PUT0 070.39TRUE00
2026-05-291100CALL0 085.2TRUE00
2026-05-291150CALL0 076.85TRUE00
2026-05-291200CALL0 072.58TRUE00
2026-05-291250CALL0 068.24TRUE00
2026-05-291300CALL0 063.86TRUE00
2026-05-291350CALL0 062.9TRUE00
2026-05-291400CALL0 060TRUE00
2026-05-291450CALL0 058.14TRUE00
2026-05-291500CALL0 057.25TRUE00
2026-05-291550CALL0 055.75TRUE00
2026-05-291600CALL0 055.28TRUE00
2026-05-291650CALL0 054.58TRUE00
2026-05-291700CALL0 054.69TRUE00
2026-05-291750CALL0 054.5TRUE00
2026-05-291800CALL0 053.34TRUE00
2026-05-291850CALL0 052.41TRUE00
2026-05-291900CALL0 050.58TRUE00
2026-05-2919511.2CALL0 150.98FALSE00
2026-05-292008.65CALL0 251.78FALSE00
2026-05-2920511.1CALL0 551.49FALSE00
2026-05-292109.8CALL0 150.73FALSE00
2026-05-292150CALL0 050.58FALSE00
2026-05-292204.2CALL0 249.73FALSE00
2026-05-292250CALL0 250.84FALSE00
2026-05-292300CALL0 149.63FALSE00
2026-05-292350CALL0 048.6FALSE00
2026-05-292400CALL0 052.21FALSE00
2026-05-292450CALL0 052.79FALSE00
2026-05-292500CALL0 055.19FALSE00
2026-05-292550CALL0 057.4FALSE00
2026-05-292600CALL0 059.66FALSE00
2026-05-291100PUT0 0104.61FALSE00
2026-05-291150PUT0 098.07FALSE00
2026-05-291200PUT0 091.75FALSE00
2026-05-291250PUT0 086.02FALSE00
2026-05-291300PUT0 080.77FALSE00
2026-05-291350PUT0 075.89FALSE00
2026-05-291400PUT0 071.28FALSE00
2026-05-291450PUT0 067.39FALSE00
2026-05-291500PUT0 064.64FALSE00
2026-05-291550PUT0 166.72FALSE00
2026-05-291603PUT1 059.44FALSE30
2026-05-291650PUT0 060.79FALSE00
2026-05-291706.85PUT0 256.4FALSE00
2026-05-291750PUT0 058.25FALSE00
2026-05-291807.95PUT1 156.44FALSE7.950
2026-05-291850PUT0 055.37FALSE00
2026-05-291900PUT0 054.27FALSE00
2026-05-291950PUT0 054.65TRUE00
2026-05-292000PUT0 055.1TRUE00
2026-05-2920523.12PUT0 155.31TRUE00
2026-05-292100PUT0 055.76TRUE00
2026-05-292150PUT0 055.29TRUE00
2026-05-292200PUT0 055.41TRUE00
2026-05-292250PUT0 055.38TRUE00
2026-05-292300PUT0 055.81TRUE00
2026-05-292350PUT0 056.94TRUE00
2026-05-292400PUT0 058.14TRUE00
2026-05-292450PUT0 059.52TRUE00
2026-05-292500PUT0 061.25TRUE00
2026-05-292550PUT0 063.06TRUE00
2026-05-292600PUT0 065.84TRUE00
2026-06-18700CALL0 0116.78TRUE00
2026-06-18750CALL0 0111.36TRUE00
2026-06-18800CALL0 1103.74TRUE00
2026-06-18850CALL0 096.6TRUE00
2026-06-18900CALL0 089.86TRUE00
2026-06-18950CALL0 087.32TRUE00
2026-06-181000CALL0 1079.35TRUE00
2026-06-181050CALL0 373.48TRUE00
2026-06-181100CALL0 372.45TRUE00
2026-06-181150CALL0 068.19TRUE00
2026-06-181200CALL0 062.81TRUE00
2026-06-181250CALL0 853.65TRUE00
2026-06-181300CALL0 858.31TRUE00
2026-06-181350CALL0 1758.15TRUE00
2026-06-181400CALL0 452.44TRUE00
2026-06-181450CALL0 1752.74TRUE00
2026-06-181500CALL0 1355.52TRUE00
2026-06-1815541.05CALL0 1055.16TRUE00
2026-06-1816038.2CALL1 11652.05TRUE3.740.11
2026-06-1816531CALL1 5654.31TRUE1.40.05
2026-06-1817027.26CALL0 37953.93TRUE00
2026-06-1817531.12CALL0 8653.87TRUE00
2026-06-1818025.53CALL11 67851.91TRUE5.110.25
2026-06-1818517.78CALL0 1752.35TRUE00
2026-06-1819018.56CALL1 9251.51TRUE2.60.16
2026-06-1819515.8CALL13 195150.33FALSE2.580.2
2026-06-1820013.77CALL26 20050.72FALSE13.770
2026-06-182108.55CALL0 13351.86FALSE00
2026-06-182207.15CALL8 46750.02FALSE1.150.19
2026-06-182305.82CALL10 6950.6FALSE1.120.24
2026-06-182403.3CALL0 3751.12FALSE00
2026-06-182502.9CALL20 32552.79FALSE2.90
2026-06-182602.5CALL0 4056.6FALSE00
2026-06-182700CALL0 6354.43FALSE00
2026-06-182800CALL0 2360.63FALSE00
2026-06-182900CALL0 661.65FALSE00
2026-06-183000.8CALL0 5357.03FALSE00
2026-06-183100CALL0 367.48FALSE00
2026-06-183200CALL0 970.41FALSE00
2026-06-18700PUT0 1144.59FALSE00
2026-06-18750PUT0 1135.07FALSE00
2026-06-18800PUT0 2126.76FALSE00
2026-06-18850PUT0 1119.5FALSE00
2026-06-18900PUT0 12112.64FALSE00
2026-06-18950PUT0 2106.11FALSE00
2026-06-181000PUT0 3699.89FALSE00
2026-06-181050PUT0 1393.93FALSE00
2026-06-181100PUT0 3285.07FALSE00
2026-06-181150PUT0 2375.63FALSE00
2026-06-181200.92PUT1 971.92FALSE0.920
2026-06-181250PUT0 3869.99FALSE00
2026-06-181301.05PUT0 10568.91FALSE00
2026-06-181350PUT0 1963.15FALSE00
2026-06-181402.44PUT0 11769.64FALSE00
2026-06-181452.66PUT2 3962.87FALSE2.660
2026-06-181503.86PUT0 2960.5FALSE00
2026-06-181554.1PUT2 2360.57FALSE4.10
2026-06-181604.75PUT5 4358.12FALSE4.750
2026-06-181656.35PUT1 11259.48FALSE-0.45-0.07
2026-06-181707.46PUT2 4457.77FALSE7.460
2026-06-1817511PUT0 7655.78FALSE00
2026-06-1818010.69PUT1 23956.23FALSE-2.31-0.18
2026-06-1818515.3PUT0 66854.06FALSE00
2026-06-1819015PUT3 12355.47FALSE-3-0.17
2026-06-1819517.43PUT4 17654.89TRUE17.430
2026-06-1820023.1PUT0 8454.53TRUE00
2026-06-182100PUT0 3054.66TRUE00
2026-06-1822034.4PUT0 3254.21TRUE00
2026-06-182300PUT0 154.6TRUE00
2026-06-182400PUT0 1056.66TRUE00
2026-06-182500PUT0 1458.91TRUE00
2026-06-182600PUT0 060.22TRUE00
2026-06-182700PUT0 261.17TRUE00
2026-06-182800PUT0 064.62TRUE00
2026-06-182900PUT0 066.85TRUE00
2026-06-183000PUT0 070.69TRUE00
2026-06-183100PUT0 074.32TRUE00
2026-06-183200PUT0 075.3TRUE00
2026-07-171000CALL0 069.31TRUE00
2026-07-171050CALL0 064.16TRUE00
2026-07-171100CALL0 061.38TRUE00
2026-07-171150CALL0 055.55TRUE00
2026-07-171200CALL0 057.65TRUE00
2026-07-171250CALL0 054.96TRUE00
2026-07-171300CALL0 058.37TRUE00
2026-07-171350CALL0 057.5TRUE00
2026-07-171400CALL0 056.67TRUE00
2026-07-171450CALL0 056.09TRUE00
2026-07-171500CALL0 055.37TRUE00
2026-07-171550CALL0 054.72TRUE00
2026-07-171600CALL0 054.07TRUE00
2026-07-171650CALL0 053.4TRUE00
2026-07-171700CALL0 053.48TRUE00
2026-07-171750CALL0 053.24TRUE00
2026-07-171800CALL0 052.29TRUE00
2026-07-171850CALL0 052.1TRUE00
2026-07-1719022.02CALL2 151.42TRUE3.320.18
2026-07-1719519.54CALL2 051.02FALSE19.540
2026-07-1720017.5CALL1 251.27FALSE17.50
2026-07-1721013.35CALL1 050.1FALSE13.350
2026-07-1722010.85CALL1 151.52FALSE10.850
2026-07-172308.3CALL1 051.21FALSE8.30
2026-07-172400CALL0 051.67FALSE00
2026-07-172500CALL0 052.36FALSE00
2026-07-172600CALL0 051.82FALSE00
2026-07-172700CALL0 051.73FALSE00
2026-07-172800CALL0 054.59FALSE00
2026-07-171000PUT0 083.09FALSE00
2026-07-171050.85PUT0 271.63FALSE00
2026-07-171100PUT0 074.59FALSE00
2026-07-171150PUT0 064.52FALSE00
2026-07-171201.3PUT1 063.87FALSE1.30
2026-07-171250PUT0 066.43FALSE00
2026-07-171300PUT0 063.96FALSE00
2026-07-171350PUT0 062.74FALSE00
2026-07-171400PUT0 060.62FALSE00
2026-07-171450PUT0 060FALSE00
2026-07-171500PUT0 058.58FALSE00
2026-07-171550PUT0 057.77FALSE00
2026-07-171607.4PUT0 154.74FALSE00
2026-07-171650PUT0 054.67FALSE00
2026-07-171709.9PUT1 355.74FALSE9.90
2026-07-171750PUT0 054.12FALSE00
2026-07-171800PUT0 054.1FALSE00
2026-07-171850PUT0 054.34FALSE00
2026-07-1719020.77PUT0 253.91FALSE00
2026-07-1719520.6PUT1 053.9TRUE20.60
2026-07-172000PUT0 053.39TRUE00
2026-07-172100PUT0 052.93TRUE00
2026-07-172200PUT0 053.09TRUE00
2026-07-172300PUT0 053.76TRUE00
2026-07-172400PUT0 054.4TRUE00
2026-07-172500PUT0 054.22TRUE00
2026-07-172600PUT0 055.43TRUE00
2026-07-172700PUT0 056.36TRUE00
2026-07-172800PUT0 057.92TRUE00
2026-08-2147.50CALL0 0120.37TRUE00
2026-08-21500CALL0 0115.75TRUE00
2026-08-21550CALL0 0107.21TRUE00
2026-08-21600CALL0 097.5TRUE00
2026-08-21650CALL0 090.47TRUE00
2026-08-21700CALL0 087.39TRUE00
2026-08-21750CALL0 079.66TRUE00
2026-08-21800CALL0 072.26TRUE00
2026-08-21850CALL0 071.37TRUE00
2026-08-2187.50CALL0 068.74TRUE00
2026-08-21900CALL0 067.4TRUE00
2026-08-2192.50CALL0 066.01TRUE00
2026-08-21950CALL0 564.59TRUE00
2026-08-2197.50CALL0 064.04TRUE00
2026-08-211000CALL0 364.13TRUE00
2026-08-211050CALL0 162.88TRUE00
2026-08-211100CALL0 962.21TRUE00
2026-08-211150CALL0 2060.5TRUE00
2026-08-211200CALL0 460.02TRUE00
2026-08-211250CALL0 558.95TRUE00
2026-08-2113061.5CALL0 1156.61TRUE00
2026-08-211350CALL0 557.94TRUE00
2026-08-211400CALL0 956.36TRUE00
2026-08-211450CALL0 1156.11TRUE00
2026-08-211500CALL0 255.51TRUE00
2026-08-211550CALL0 6154.66TRUE00
2026-08-2116042.25CALL0 3753.57TRUE00
2026-08-211650CALL0 1854.26TRUE00
2026-08-211700CALL0 5253.33TRUE00
2026-08-2117536CALL0 1452.94TRUE00
2026-08-2118029.4CALL0 3252.64TRUE00
2026-08-211850CALL0 352.41TRUE00
2026-08-211900CALL0 2552.14TRUE00
2026-08-211950CALL0 1651.84FALSE00
2026-08-2120022.43CALL0 2452.3FALSE00
2026-08-2121020.49CALL0 15452.16FALSE00
2026-08-2122014.8CALL8 4252.67FALSE14.80
2026-08-2123013.45CALL0 1752.01FALSE00
2026-08-2124010.6CALL0 3752.17FALSE00
2026-08-212508.43CALL0 1152.28FALSE00
2026-08-212600CALL0 1854.97FALSE00
2026-08-212705.89CALL0 3452.46FALSE00
2026-08-212800CALL0 551.58FALSE00
2026-08-212903CALL1 350.91FALSE30
2026-08-213000CALL0 1053.44FALSE00
2026-08-213100CALL0 852.3FALSE00
2026-08-213202.41CALL0 154.6FALSE00
2026-08-2147.50PUT0 6136.45FALSE00
2026-08-21500PUT0 4131.67FALSE00
2026-08-21550PUT0 11122.86FALSE00
2026-08-21600PUT0 2112.33FALSE00
2026-08-21650PUT0 0108.51FALSE00
2026-08-21700PUT0 0100.44FALSE00
2026-08-21750PUT0 7283.08FALSE00
2026-08-21800PUT0 191.84FALSE00
2026-08-21850PUT0 4083.41FALSE00
2026-08-2187.50PUT0 284.53FALSE00
2026-08-21900PUT0 382.52FALSE00
2026-08-2192.50PUT0 278.75FALSE00
2026-08-21950PUT0 278.87FALSE00
2026-08-2197.50PUT0 076.93FALSE00
2026-08-211000PUT0 4674.51FALSE00
2026-08-211050PUT0 1271.27FALSE00
2026-08-211100PUT0 667.61FALSE00
2026-08-211152.45PUT0 1567.08FALSE00
2026-08-211200PUT0 2764.69FALSE00
2026-08-211250PUT0 561.42FALSE00
2026-08-211300PUT0 2862.7FALSE00
2026-08-211350PUT0 461.7FALSE00
2026-08-211400PUT0 1760.95FALSE00
2026-08-211450PUT0 3759.68FALSE00
2026-08-211500PUT0 2759.82FALSE00
2026-08-211550PUT0 4658.17FALSE00
2026-08-211609.98PUT2 2257.54FALSE9.980
2026-08-2116513.16PUT0 657.05FALSE00
2026-08-2117015PUT0 11356.77FALSE00
2026-08-211750PUT0 2356.1FALSE00
2026-08-2118018.02PUT0 11155.79FALSE00
2026-08-211850PUT0 37356.63FALSE00
2026-08-211900PUT0 3955.23FALSE00
2026-08-211950PUT0 155.09TRUE00
2026-08-2120027.25PUT0 1154.72TRUE00
2026-08-212100PUT0 655.55TRUE00
2026-08-212200PUT0 155.27TRUE00
2026-08-212300PUT0 055.71TRUE00
2026-08-212400PUT0 055.49TRUE00
2026-08-212500PUT0 055.96TRUE00
2026-08-212600PUT0 056.15TRUE00
2026-08-212700PUT0 056.72TRUE00
2026-08-212800PUT0 058.16TRUE00
2026-08-212900PUT0 058.93TRUE00
2026-08-213000PUT0 059.1TRUE00
2026-08-213100PUT0 059.81TRUE00
2026-08-213200PUT0 160.81TRUE00
2026-09-18800CALL0 068.69TRUE00
2026-09-18850CALL0 067.04TRUE00
2026-09-18900CALL0 061.15TRUE00
2026-09-18950CALL0 061.01TRUE00
2026-09-181000CALL0 060.6TRUE00
2026-09-181050CALL0 059.99TRUE00
2026-09-181100CALL0 059.64TRUE00
2026-09-181150CALL0 658.33TRUE00
2026-09-181200CALL0 557.63TRUE00
2026-09-181250CALL0 456.47TRUE00
2026-09-181300CALL0 155.48TRUE00
2026-09-181350CALL0 056.02TRUE00
2026-09-181400CALL0 155.37TRUE00
2026-09-181450CALL0 154.85TRUE00
2026-09-181500CALL0 354.41TRUE00
2026-09-181550CALL0 353.87TRUE00
2026-09-1816046CALL0 2553.51TRUE00
2026-09-181650CALL0 153.16TRUE00
2026-09-181700CALL0 453.41TRUE00
2026-09-1817538.8CALL0 6053.04TRUE00
2026-09-1818033.3CALL1 2352.24TRUE33.30
2026-09-181850CALL0 852.85TRUE00
2026-09-1819031.3CALL0 3552.99TRUE00
2026-09-1819528.9CALL0 3852.73FALSE00
2026-09-1820022.9CALL0 19052.78FALSE00
2026-09-182100CALL0 5852.25FALSE00
2026-09-1822018CALL0 4052.2FALSE00
2026-09-1823013.4CALL0 2152.22FALSE00
2026-09-182400CALL0 1252.23FALSE00
2026-09-1825010CALL2 1052.21FALSE100
2026-09-182600CALL0 254.76FALSE00
2026-09-182700CALL0 454.86FALSE00
2026-09-182800CALL0 153.02FALSE00
2026-09-182900CALL0 053.69FALSE00
2026-09-183000CALL0 353.3FALSE00
2026-09-183100CALL0 152.05FALSE00
2026-09-183200CALL0 1353FALSE00
2026-09-18800PUT0 083.45FALSE00
2026-09-18850PUT0 679.27FALSE00
2026-09-18900PUT0 075.53FALSE00
2026-09-18950PUT0 172.4FALSE00
2026-09-181000PUT0 167.93FALSE00
2026-09-181050PUT0 666.19FALSE00
2026-09-181100PUT0 364.39FALSE00
2026-09-181150PUT0 164.99FALSE00
2026-09-181200PUT0 2062.31FALSE00
2026-09-181250PUT0 2361.91FALSE00
2026-09-181300PUT0 3361.26FALSE00
2026-09-181350PUT0 3260.22FALSE00
2026-09-181406.6PUT0 2859.23FALSE00
2026-09-181450PUT0 458.26FALSE00
2026-09-181509.4PUT0 1157.75FALSE00
2026-09-181550PUT0 1257.3FALSE00
2026-09-1816013.5PUT0 7856.62FALSE00
2026-09-1816513.7PUT2 757.12FALSE13.70
2026-09-1817015.69PUT2 1357.06FALSE15.690
2026-09-1817518.05PUT0 1456.71FALSE00
2026-09-181800PUT0 22756.13FALSE00
2026-09-1818523.9PUT0 32755.69FALSE00
2026-09-1819024.85PUT1 156.2FALSE24.850
2026-09-1819527.48PUT2 155.96TRUE27.480
2026-09-1820030PUT0 1355.22TRUE00
2026-09-182100PUT0 355.09TRUE00
2026-09-182200PUT0 054.96TRUE00
2026-09-182300PUT0 054.93TRUE00
2026-09-182400PUT0 055.54TRUE00
2026-09-182500PUT0 055.86TRUE00
2026-09-182600PUT0 256.43TRUE00
2026-09-182700PUT0 055.83TRUE00
2026-09-182800PUT0 056.61TRUE00
2026-09-182900PUT0 056.89TRUE00
2026-09-183000PUT0 057.42TRUE00
2026-09-183100PUT0 158.07TRUE00
2026-09-183200PUT0 058.49TRUE00
2026-11-2047.50CALL0 095.43TRUE00
2026-11-20500CALL0 091.65TRUE00
2026-11-20550CALL0 084.67TRUE00
2026-11-20600CALL0 076.95TRUE00
2026-11-20650CALL0 072.52TRUE00
2026-11-20700CALL0 067.14TRUE00
2026-11-20750CALL0 063.29TRUE00
2026-11-20800CALL0 059.58TRUE00
2026-11-20850CALL0 058.51TRUE00
2026-11-2087.50CALL0 059.08TRUE00
2026-11-20900CALL0 058.12TRUE00
2026-11-2092.50CALL0 058.18TRUE00
2026-11-20950CALL0 057.53TRUE00
2026-11-2097.50CALL0 056.8TRUE00
2026-11-201000CALL0 1256.41TRUE00
2026-11-201050CALL0 255.98TRUE00
2026-11-201100CALL0 855.64TRUE00
2026-11-201150CALL0 554.83TRUE00
2026-11-201200CALL0 755.01TRUE00
2026-11-201250CALL0 254.67TRUE00
2026-11-201300CALL0 1454.47TRUE00
2026-11-201350CALL0 654.66TRUE00
2026-11-201400CALL0 32454.28TRUE00
2026-11-201450CALL0 953.6TRUE00
2026-11-201500CALL0 2153.39TRUE00
2026-11-201550CALL0 253.46TRUE00
2026-11-201600CALL0 11853.31TRUE00
2026-11-201650CALL0 353.6TRUE00
2026-11-2017040CALL0 4953.59TRUE00
2026-11-201750CALL0 3153.7TRUE00
2026-11-2018036.4CALL1 138453.92TRUE0.840.02
2026-11-201850CALL0 7153.35TRUE00
2026-11-2019030.6CALL0 18253.29TRUE00
2026-11-2019534.1CALL0 3153.45FALSE00
2026-11-2020028CALL1 10553.22FALSE280
2026-11-2021025.2CALL1 5551.95FALSE0.80.03
2026-11-2022019.99CALL0 20153.1FALSE00
2026-11-2023018.5CALL0 17852.9FALSE00
2026-11-202400CALL0 1852.62FALSE00
2026-11-2025015.3CALL0 1952.74FALSE00
2026-11-202600CALL0 654.62FALSE00
2026-11-202700CALL0 353.6FALSE00
2026-11-2028010.8CALL0 1154.95FALSE00
2026-11-202900CALL0 753.38FALSE00
2026-11-203000CALL0 355.57FALSE00
2026-11-203100CALL0 255.79FALSE00
2026-11-203200CALL0 853.71FALSE00
2026-11-2047.50PUT0 1105.49FALSE00
2026-11-20500PUT0 1100.1FALSE00
2026-11-20550PUT0 193.82FALSE00
2026-11-20600PUT0 089.22FALSE00
2026-11-20650PUT0 383.24FALSE00
2026-11-20701.2PUT0 777.42FALSE00
2026-11-20750PUT0 1271.05FALSE00
2026-11-20801.09PUT4 467.81FALSE1.090
2026-11-20850PUT0 169.33FALSE00
2026-11-2087.50PUT0 067.43FALSE00
2026-11-20900PUT0 366.41FALSE00
2026-11-2092.50PUT0 064.57FALSE00
2026-11-20950PUT0 1064.46FALSE00
2026-11-2097.50PUT0 262.11FALSE00
2026-11-201000PUT0 2461.56FALSE00
2026-11-201050PUT0 062.78FALSE00
2026-11-201100PUT0 1460.96FALSE00
2026-11-201150PUT0 361.65FALSE00
2026-11-201200PUT0 12860.29FALSE00
2026-11-201250PUT0 1759.89FALSE00
2026-11-201300PUT0 53559.14FALSE00
2026-11-201350PUT0 5058.88FALSE00
2026-11-201400PUT0 5458.42FALSE00
2026-11-201450PUT0 6358.31FALSE00
2026-11-2015013.81PUT0 8958.37FALSE00
2026-11-2015514.4PUT3 5958.23FALSE14.40
2026-11-2016018.5PUT0 13057.71FALSE00
2026-11-201650PUT0 1756.86FALSE00
2026-11-2017020.55PUT0 4656.6FALSE00
2026-11-201750PUT0 2556.57FALSE00
2026-11-2018027.85PUT0 956.77FALSE00
2026-11-201850PUT0 1856.38FALSE00
2026-11-201900PUT0 156.13FALSE00
2026-11-201950PUT0 2556.13TRUE00
2026-11-202000PUT0 2156TRUE00
2026-11-2021041PUT21 155.37TRUE410
2026-11-2022048.1PUT0 355.82TRUE00
2026-11-202300PUT0 155.45TRUE00
2026-11-202400PUT0 055.69TRUE00
2026-11-202500PUT0 055.92TRUE00
2026-11-202600PUT0 055.93TRUE00
2026-11-202700PUT0 056.02TRUE00
2026-11-202800PUT0 056.48TRUE00
2026-11-202900PUT0 056.69TRUE00
2026-11-203000PUT0 056.71TRUE00
2026-11-203100PUT0 056.94TRUE00
2026-11-203200PUT0 157.39TRUE00
2026-12-18950CALL0 051.3TRUE00
2026-12-181000CALL0 047.93TRUE00
2026-12-181050CALL0 049.61TRUE00
2026-12-181100CALL0 050.06TRUE00
2026-12-181150CALL0 051.05TRUE00
2026-12-181200CALL0 051.07TRUE00
2026-12-181250CALL0 051.54TRUE00
2026-12-181300CALL0 051.96TRUE00
2026-12-181350CALL0 052.49TRUE00
2026-12-181400CALL0 053.09TRUE00
2026-12-181450CALL0 053.02TRUE00
2026-12-181500CALL0 053.33TRUE00
2026-12-181550CALL0 053.2TRUE00
2026-12-181600CALL0 053.31TRUE00
2026-12-181650CALL0 053.14TRUE00
2026-12-181700CALL0 053.21TRUE00
2026-12-181750CALL0 053.12TRUE00
2026-12-181800CALL0 052.81TRUE00
2026-12-181850CALL0 052.82TRUE00
2026-12-181900CALL0 052.63TRUE00
2026-12-181950CALL0 052.41FALSE00
2026-12-182000CALL0 052.25FALSE00
2026-12-182100CALL0 052.23FALSE00
2026-12-1822023.7CALL5 051.64FALSE23.70
2026-12-182300CALL0 052.29FALSE00
2026-12-182400CALL0 051.92FALSE00
2026-12-182500CALL0 052.2FALSE00
2026-12-182600CALL0 052.29FALSE00
2026-12-182700CALL0 052.68FALSE00
2026-12-182800CALL0 053.18FALSE00
2026-12-182900CALL0 052.94FALSE00
2026-12-18950PUT0 058.98FALSE00
2026-12-181000PUT0 059.26FALSE00
2026-12-181050PUT0 058.92FALSE00
2026-12-181100PUT0 058.97FALSE00
2026-12-181150PUT0 058.03FALSE00
2026-12-181200PUT0 058.48FALSE00
2026-12-181250PUT0 058.11FALSE00
2026-12-181300PUT0 058.02FALSE00
2026-12-181350PUT0 057.87FALSE00
2026-12-181400PUT0 057.15FALSE00
2026-12-181450PUT0 057.16FALSE00
2026-12-181500PUT0 057.09FALSE00
2026-12-181550PUT0 056.65FALSE00
2026-12-181600PUT0 056.49FALSE00
2026-12-181650PUT0 056.28FALSE00
2026-12-181700PUT0 056.22FALSE00
2026-12-181750PUT0 056.21FALSE00
2026-12-181800PUT0 056.33FALSE00
2026-12-181850PUT0 055.74FALSE00
2026-12-181900PUT0 055.47FALSE00
2026-12-181950PUT0 055.27TRUE00
2026-12-182000PUT0 055.15TRUE00
2026-12-182100PUT0 054.71TRUE00
2026-12-182200PUT0 055TRUE00
2026-12-182300PUT0 055.19TRUE00
2026-12-182400PUT0 054.68TRUE00
2026-12-182500PUT0 054.82TRUE00
2026-12-182600PUT0 055.19TRUE00
2026-12-182700PUT0 055.32TRUE00
2026-12-182800PUT0 055.71TRUE00
2026-12-182900PUT0 055.75TRUE00
2027-01-1542.50CALL0 092.87TRUE00
2027-01-15450CALL0 090.48TRUE00
2027-01-1547.50CALL0 086.82TRUE00
2027-01-15500CALL0 283.37TRUE00
2027-01-15550CALL0 076.99TRUE00
2027-01-15600CALL0 173.25TRUE00
2027-01-15650CALL0 164.61TRUE00
2027-01-15700CALL0 060.77TRUE00
2027-01-15750CALL0 156.14TRUE00
2027-01-1577.50CALL0 2355.84TRUE00
2027-01-15800CALL0 253.68TRUE00
2027-01-1582.50CALL0 054.63TRUE00
2027-01-15850CALL0 053.2TRUE00
2027-01-1587.50CALL0 053.54TRUE00
2027-01-15900CALL0 6153.07TRUE00
2027-01-1592.50CALL0 152.95TRUE00
2027-01-15950CALL0 050.98TRUE00
2027-01-1597.50CALL0 1452.23TRUE00
2027-01-1510098.1CALL0 10449.58TRUE00
2027-01-1510592.28CALL21 3154.74TRUE92.280
2027-01-151100CALL0 4550.53TRUE00
2027-01-1511583.83CALL21 3153.9TRUE83.830
2027-01-1512073.5CALL0 32552.78TRUE00
2027-01-151250CALL0 5352.85TRUE00
2027-01-151300CALL0 25953.11TRUE00
2027-01-151350CALL0 7752.84TRUE00
2027-01-1514061.17CALL0 57653.02TRUE00
2027-01-1514559.5CALL0 5652.87TRUE00
2027-01-1515056CALL60 15152.56TRUE1.590.03
2027-01-1515558.8CALL0 2953.11TRUE00
2027-01-151600CALL0 9753.36TRUE00
2027-01-1516551CALL0 51353.35TRUE00
2027-01-1517049.65CALL0 5252.86TRUE00
2027-01-1517542.28CALL0 53553.2TRUE00
2027-01-1518039.93CALL0 16353.16TRUE00
2027-01-1518543.3CALL0 13152.85TRUE00
2027-01-1519035.4CALL0 18353.25TRUE00
2027-01-1519538CALL0 3853.06FALSE00
2027-01-1520033.4CALL3 46853.03FALSE33.40
2027-01-1521031.39CALL0 20853.04FALSE00
2027-01-1522026.15CALL3 25652.54FALSE26.150
2027-01-1523022.8CALL1 6551.9FALSE22.80
2027-01-1524018.5CALL0 4552.45FALSE00
2027-01-1525017.2CALL0 8250.97FALSE00
2027-01-152600CALL0 1152.68FALSE00
2027-01-152700CALL0 2452.57FALSE00
2027-01-152800CALL0 3552.54FALSE00
2027-01-1529010.8CALL0 352.89FALSE00
2027-01-153009.4CALL0 10453.06FALSE00
2027-01-153100CALL0 052.75FALSE00
2027-01-153208.03CALL0 6953.1FALSE00
2027-01-1542.50PUT0 8101.81FALSE00
2027-01-15450PUT0 098.48FALSE00
2027-01-1547.50PUT0 089.21FALSE00
2027-01-15500PUT0 23286.53FALSE00
2027-01-15550PUT0 5581.94FALSE00
2027-01-15601.51PUT0 1368.93FALSE00
2027-01-15650.75PUT1 2268.5FALSE0.750
2027-01-15701.45PUT0 2766.68FALSE00
2027-01-15750PUT0 2769.73FALSE00
2027-01-1577.50PUT0 067.59FALSE00
2027-01-15800PUT0 25265.3FALSE00
2027-01-1582.51.65PUT1 163.93FALSE1.650
2027-01-15851.85PUT1 5363.56FALSE-0.1-0.05
2027-01-1587.52PUT0 364.47FALSE00
2027-01-15900PUT0 5160.98FALSE00
2027-01-1592.52.5PUT0 1362.03FALSE00
2027-01-15953.2PUT0 8559.99FALSE00
2027-01-1597.50PUT0 1261.38FALSE00
2027-01-151000PUT0 6759.51FALSE00
2027-01-151050PUT0 459.79FALSE00
2027-01-151100PUT0 13062.16FALSE00
2027-01-151150PUT0 4958.78FALSE00
2027-01-151200PUT0 3657.83FALSE00
2027-01-151258PUT0 3557.13FALSE00
2027-01-151300PUT0 6557.02FALSE00
2027-01-151350PUT0 2957.73FALSE00
2027-01-151400PUT0 5057FALSE00
2027-01-151450PUT0 557.5FALSE00
2027-01-151500PUT0 7256.95FALSE00
2027-01-151550PUT0 14656.8FALSE00
2027-01-151600PUT0 5856.61FALSE00
2027-01-151650PUT0 4456.21FALSE00
2027-01-151700PUT0 23455.98FALSE00
2027-01-1517525.5PUT0 4456.16FALSE00
2027-01-1518029.21PUT0 4955.8FALSE00
2027-01-151850PUT0 30355.6FALSE00
2027-01-1519034.3PUT1 4458FALSE-0.5-0.01
2027-01-1519535.6PUT0 1555.48TRUE00
2027-01-1520038.8PUT0 6155.41TRUE00
2027-01-152100PUT0 19855.13TRUE00
2027-01-152200PUT0 1154.89TRUE00
2027-01-152300PUT0 1255.05TRUE00
2027-01-152400PUT0 055.1TRUE00
2027-01-152500PUT0 354.86TRUE00
2027-01-152600PUT0 054.83TRUE00
2027-01-152700PUT0 155.07TRUE00
2027-01-152800PUT0 255.21TRUE00
2027-01-152900PUT0 055.39TRUE00
2027-01-153000PUT0 055.22TRUE00
2027-01-153100PUT0 055.41TRUE00
2027-01-153200PUT0 055.77TRUE00

Latest SCCO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$57.75
Jun 13, 2022 7:59 PM EST70$57.75
Jun 13, 2022 7:59 PM EST13$57.76
Jun 13, 2022 7:59 PM EST19$57.75
Jun 13, 2022 7:59 PM EST9$57.74

Southern Copper Corporation (SCCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746918001211/0001047469-18-001211-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746919000845/0001047469-19-000845-index.htm
2017-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917046340/0001104659-17-046340-index.htm
2017-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917047379/0001104659-17-047379-index.htm
2017-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917048968/0001104659-17-048968-index.htm
2017-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917063146/0001104659-17-063146-index.htm
2017-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917066129/0001104659-17-066129-index.htm
2018-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918006444/0001104659-18-006444-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918011116/0001104659-18-011116-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918014086/0001104659-18-014086-index.htm
2018-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918020361/0001104659-18-020361-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027283/0001104659-18-027283-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027834/0001104659-18-027834-index.htm
2018-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918029826/0001104659-18-029826-index.htm
2018-05-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918045972/0001104659-18-045972-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918046869/0001104659-18-046869-index.htm
2018-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918048110/0001104659-18-048110-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063392/0001104659-18-063392-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063628/0001104659-18-063628-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918065091/0001104659-18-065091-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007340/0001104659-19-007340-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007533/0001104659-19-007533-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465919016608/0001104659-19-016608-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919021556/0001104659-19-021556-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919023983/0001104659-19-023983-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465919024559/0001104659-19-024559-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919024643/0001104659-19-024643-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041615/0001104659-19-041615-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919056461/0001104659-19-056461-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919058528/0001104659-19-058528-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000110465920053164/0001104659-20-053164-index.htm
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087141/0001104659-20-087141-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087427/0001104659-20-087427-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920118575/0001104659-20-118575-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2017-05-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008201/0001179110-17-008201-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2017-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2017-06-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017009116/0001179110-17-009116-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2018-02-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018002206/0001179110-18-002206-index.htm
2018-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2018-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018004806/0001179110-18-004806-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2018-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-04-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005123/0001179110-19-005123-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005797/0001179110-19-005797-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-11-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010798/0001179110-20-010798-index.htm
2020-11-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010847/0001179110-20-010847-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819000771/0001410578-19-000771-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819001351/0001410578-19-001351-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019006372/0001558370-19-006372-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019009220/0001558370-19-009220-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020001385/0001558370-20-001385-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000155837020001781/0001558370-20-001781-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020004355/0001558370-20-004355-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020005051/0001558370-20-005051-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020008790/0001558370-20-008790-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020011919/0001558370-20-011919-index.htm
2017-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000001/0001713312-17-000001-index.htm
2017-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000174039318000002/0001740393-18-000002-index.htm
2018-11-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1001838/000175515418000001/0001755154-18-000001-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000178366719000001/0001783667-19-000001-index.htm

Southern Copper Corporation (SCCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southern Copper Corporation (SCCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8914%
Institutional Ownership: 782%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Perez Alfredo CasarDirectorSell11,625.0031.58367,117.500.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2015-06-01Quintanilla Daniel MunizDirectorSell1,200.0029.8835,856.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2016-08-11Quintanilla Daniel MunizDirectorSell1,200.0025.9731,160.400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2018-06-05Quintanilla Daniel MunizExecutive Vice PresidentSell1,600.0051.2081,920.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-11-06Sanchez Mejorada Enrique CastilloDirectorSell12,825.0036.89473,114.250.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-07-28BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.0010,414.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2019-05-07Perez Alfredo CasarDirectorBuy1,600.0010,425.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-07XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0010,438.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2018-05-22Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0011,225.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2017-08-14Gregor Anciola Rafael MacDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2017-05-25Quintanilla Daniel MunizDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2020-07-28XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0012,038.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2019-05-07Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0012,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2017-05-25CARLOS RUIZ SACRISTANDirectorBuy1,200.0014,274.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2018-05-22CARLOS RUIZ SACRISTANDirectorBuy1,600.0015,874.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-22ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2020-07-28Perez Alfredo CasarDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2018-05-22Quintanilla Daniel MunizDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2020-07-28Sanchez Mejorada Enrique CastilloDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2019-05-07CARLOS RUIZ SACRISTANDirectorBuy1,600.0017,474.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2020-07-28CARLOS RUIZ SACRISTANDirectorBuy1,600.0019,074.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2017-05-25GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,200.0020,541.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2018-05-22GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0022,141.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2019-05-07GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0023,741.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2020-07-28GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0025,341.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2018-05-22Gregor Anciola Rafael MacDirectorBuy1,600.002,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2017-08-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell504,800.0039.5119,944,143.202,972,297.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2020-11-05GERMAN LARREA MOTA VELASCOChairman of the BoardSell55,828.0054.363,034,810.083,158,744.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2020-11-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell88,677.0054.054,792,991.853,214,652.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-10-30GERMAN LARREA MOTA VELASCOChairman of the BoardSell69,728.0052.513,661,417.283,303,239.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2018-05-22GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,369,767.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2019-05-07GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,371,367.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2020-07-28GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,372,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2017-08-02GERMAN LARREA MOTA VELASCOChairman of the BoardSell25,070.0039.50990,265.003,477,097.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-01GERMAN LARREA MOTA VELASCOChairman of the BoardSell235,800.0039.519,316,458.003,502,167.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-07-31GERMAN LARREA MOTA VELASCOChairman of the BoardSell135,000.0039.445,324,400.003,737,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-05-25GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,200.003,872,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2019-05-07ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-07Gregor Anciola Rafael MacDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2020-07-28ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2018-03-05BONILLA LUIS MIGUEL PALOMINODirectorSell600.0052.3031,380.005,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2020-07-28Gregor Anciola Rafael MacDirectorBuy1,600.006,000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2017-06-08BONILLA LUIS MIGUEL PALOMINODirectorSell300.0035.0010,500.006,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2018-05-22BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.007,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2020-10-27BONILLA LUIS MIGUEL PALOMINODirectorSell400.0052.3120,924.008,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2019-05-07BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.008,814.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2018-05-22Perez Alfredo CasarDirectorBuy1,600.008,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-22XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.008,838.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2020-08-13BONILLA LUIS MIGUEL PALOMINODirectorSell1,400.0045.1063,140.009,014.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm