Southern Copper Corporation

(NYSE:SCCO)

Latest On Southern Copper Corporation (SCCO):

Date/Time Type Description Signal Details
2024-08-09 05:53 ESTDividendA dividend of $0.6 has been announced on Jul 18, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-12 04:56 ESTDividendA dividend of $0.8 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 12, 2024.Neutral
2023-11-07 04:52 ESTDividendA dividend of $1 has been announced on Oct 19, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:52 ESTDividendA dividend of $1 has been announced on Jul 20, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-29 14:37 ESTNewsSouthern Copper: The Copper Price Uncertainty Affects The Share PriceN/A
2023-05-23 17:22 ESTNewsConsider Zijin Mining Instead Of Southern CopperN/A
2023-05-10 20:15 ESTNewsSouthern Copper sinks after Goldman cuts to SellN/A
2023-05-08 05:52 ESTDividendA dividend of $1 has been announced on Apr 20, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 8, 2023.Neutral
2023-04-26 21:43 ESTNewsSouthern Copper's Q1 production up 4% as Cuajone mine ramped upN/A
2023-04-25 21:24 ESTNewsSouthern Copper To Continue Outperformance As Global Supply-Demand Dynamics Support PricesN/A
2023-04-23 09:34 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-03-31 10:03 ESTNewsNexa Resources double downgraded to Sell equivalent at Morgan StanleyN/A
2023-03-29 17:57 ESTNewsSouthern Copper: It Is All About Copper PricesN/A
2023-02-27 19:24 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-13 04:52 ESTDividendA dividend of $1 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-10 18:07 ESTNewsSouthern Copper doubles quarterly dividend to $1.00, goes ex-dividend tomorrowN/A
2023-02-04 01:23 ESTNewsSouthern Copper production edged up for the quarter, down for the full yearN/A
2023-02-01 20:59 ESTNewsSouthern Copper: Only Getting StartedN/A
2023-01-19 10:19 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 01:49 ESTNewsSouthern Copper Is Red Hot This YearN/A
2023-01-11 14:12 ESTNewsCopper tops $9,000/ton for the first time since JuneN/A
2022-12-24 05:20 ESTNewsSouthern Copper: Uncertainties About 2023N/A
2022-11-23 19:01 ESTNewsSibanye Stillwater, Southern Copper cut at Deutsche BankN/A
2022-11-08 04:52 ESTDividendA dividend of $0.5 has been announced on Oct 20, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-25 02:16 ESTNewsI'm A Copper Bull, Here's Why Southern Copper Could DoubleN/A
2022-10-18 09:03 ESTNewsSouthern Copper: Copper Price Slide Dims Near-Term ProspectsN/A
2022-09-12 23:36 ESTNewsSouthern Copper: A Weak Copper Outlook Is Not HelpingN/A
2022-08-10 05:52 ESTDividendA dividend of $0.75 has been announced on Jul 21, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-07-24 13:37 ESTNewsSouthern Copper: Copper Price Is WeakeningN/A
2022-07-15 03:13 ESTNewsFreeport McMoRan, Southern Copper hit 52-week lows as base metals plungeN/A
2022-07-08 08:29 ESTNewsFreeport McMoRan, Southern Copper cut at Wolfe on likely limited growthN/A
2022-06-14 22:09 ESTNewsLong Vale, Short Southern Copper: A Pair Trade For The Current Inflationary EnvironmentN/A
2022-06-04 06:28 ESTNewsSouthern Copper Is An Interesting Business With A Potential 'Buy'N/A
2022-05-16 05:52 ESTDividendA dividend of $1.25 has been announced on Apr 28, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 16, 2022.Neutral
2022-05-14 03:10 ESTNewsSouthern Copper goes ex dividend tomorrowN/A
2022-05-03 20:09 ESTNewsSouthern Copper's Cuajone mine back to full production ahead of talksN/A
2022-04-21 08:28 ESTNewsPeru declares emergency in bid to restore Southern Copper's Cuajone mineN/A
2022-04-14 12:27 ESTNewsSouthern Copper's Peru mine stays suspended despite deal to end protestsN/A
2022-03-24 23:14 ESTNewsSouthern Copper cut to Sell equivalent at Morgan Stanley after YTD strengthN/A
2022-03-22 02:42 ESTNewsSouthern Copper near deal to restart Cuajone mine in PeruN/A
2022-03-19 06:15 ESTNewsSouthern Copper: A Doubtful Copper Outlook For 2022N/A
2022-03-16 10:50 ESTNewsSouthern Copper’s Cuajone mine in Peru halted by blockadeN/A
2022-03-16 10:49 ESTNewsSouthern Copper to import copper concentrate as protests hit Peru mineN/A
2022-03-14 16:18 ESTNewsSouthern Copper slumps 7% as Chairman sells stock worth $7.5MN/A
2022-02-16 06:18 ESTNewsSouthern Copper Corp: Use Copper To Bolster Your PortfolioN/A
2022-02-14 04:53 ESTDividendA dividend of $1 has been announced on Jan 27, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-02-11 08:50 ESTNewsWhy Smart Money Is Buying Southern CopperN/A
2022-02-07 10:27 ESTNewsSouthern Copper declares $1.00 dividendN/A
2022-02-03 00:23 ESTNewsSouthern Copper's Q4 profit surges but copper production slumpsN/A
2021-12-22 23:42 ESTNewsSouthern Copper Corp. And Its Real ValueN/A

About Southern Copper Corporation (SCCO):

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and two operating SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. The company has interests in 59,252 hectares of exploration concessions in Peru; 503,104 hectares of exploration concessions in Mexico; 229,312 hectares of exploration concessions in Argentina; 27,353 hectares of exploration concessions in Chile; and 7,299 hectares of exploration concessions in Ecuador. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.

SCCO Quotes by TradingView

See Advanced Chart

General

  • Name Southern Copper Corporation
  • Symbol SCCO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 13,777
  • Last Split Factor1:1
  • Last Split Date2012-02-13
  • Fiscal Year EndDecember
  • IPO Date1996-01-05
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://www.southerncoppercorp.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 7.19
  • Price/Book (Most Recent Quarter) 7.95
  • Enterprise Value Revenue 7.81
  • Enterprise Value EBITDA 16.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $2.86
  • Next Quarter EPS Estimate $0.74
  • Profit Margin 20%
  • Operating Margin 39%
  • Return on Assets 12%
  • Return on Equity 22%
  • Revenue 7.98 billion
  • Earnings Per Share $2.03
  • Revenue Per Share $10.33
  • Gross Profit 4.2 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 52.46
  • Environment Score 26.45
  • Social Score 25.15
  • Governance Score 12.35
  • Controversy Level 5
View More

Highlights

  • Market Capitalization 56.39 billion
  • EBITDA 3.92 billion
  • PE Ratio 28.89
  • PEG Ratio 1.2
  • Analyst Target Price $60.95
  • Book Value Per Share $9.35
View More

Share Statistics

  • Shares Outstanding 773.07 million
  • Shares Float 84.83 million
  • % Held by Insiders 8914%
  • % Held by Institutions 7.82%
  • Shares Short 5.17 million
  • Shares Short Prior Month 5.27 million
  • Short Ratio 4.35
  • Short % of Float 6%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.18
  • 52 Week High $83.15
  • 52 Week Low $22.69
  • 50 Day Moving Average 73.33
  • 200 Day Moving Average 60.28
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 3.23%
  • Payout Ratio 84%
  • Dividend Date 2021-02-24
  • ExDividend Date 2021-02-09
  • Dividend Per Share $1.5
  • Dividend Yield 2.32%
View More

Southern Copper Corporation (SCCO) Dividend Calendar:

Southern Copper Corporation pays an annual dividend of $2.4 per share, with a dividend yield of 2.32%.
SCCO's last dividend payment was made to shareholders on February 24, 2021.
Southern Copper Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-08-262024-08-092024-07-18$0.6
2024-02-122024-02-292024-02-132024-01-25$0.8
2023-11-072023-11-222023-11-082023-10-19$1
2023-08-082023-08-232023-08-092023-07-20$1
2023-05-082023-05-232023-05-092023-04-20$1
2023-02-132023-03-012023-02-142023-01-26$1
2022-11-082022-11-232022-11-092022-10-20$0.5
2022-08-102022-08-252022-08-112022-07-21$0.75
2022-05-162022-05-312022-05-172022-04-28$1.25
2022-02-142022-03-022022-02-152022-01-27$1
2021-11-092021-11-232021-11-102021-10-21$1
2021-08-112021-08-262021-08-122021-07-23$0.9
2021-05-102021-05-252021-05-112021-04-22$0.7
2021-02-092021-02-242021-02-102021-01-21$0.6
2020-11-092020-11-242020-11-112020-10-22$0.5
2020-08-112020-08-252020-08-122020-07-23$0.4
2020-05-122020-05-262020-05-132020-04-23$0.2
2020-03-092020-03-242020-03-102020-02-20$0.4
2019-11-062019-11-212019-11-072019-10-17$0.4
2019-08-072019-08-222019-08-082019-07-18$0.4
2019-05-022019-05-172019-05-032019-04-11$0.4
2019-02-112019-02-262019-02-122019-01-24$0.4
2019-02-082019-02-212019-02-112019-02-06$0.44
2018-11-062018-11-212018-11-072018-10-18$0.4
2018-08-072018-08-212018-08-082018-07-19$0.4
2018-05-082018-05-232018-05-092018-04-19$0.3
2018-02-122018-02-272018-02-132018-01-25$0.3
2017-11-072017-11-222017-11-082017-10-19$0.25
2017-08-072017-08-232017-08-092017-07-27$0.14
2017-05-152017-05-312017-05-172017-05-04$0.12
2017-02-102017-02-282017-02-142017-01-26$0.08
2016-11-072016-11-292016-11-092016-10-20$0.05
2016-08-092016-08-252016-08-112016-07-21$0.05
2016-05-062016-05-242016-05-102016-04-21$0.05
2016-02-112016-03-012016-02-162016-01-28$0.03
2015-11-062015-11-242015-11-102015-10-22$0.04
2015-08-112015-08-272015-08-132015-07-23$0.1
2015-05-112015-05-272015-05-132015-04-23$0.1
2015-02-122015-03-032015-02-172015-01-29$0.1

Southern Copper Corporation (SCCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$N/A$0.76$0.6910.75%
2020-09-302020-10-26$2.13 billion$0.65$0.5517.73%
2020-06-302020-07-28$1.79 billion$0.34$0.2725.32%
2020-03-312020-04-24$N/A$0.28$0.40-30.43%
2019-12-312020-02-25$1.85 billion$0.40$0.49-18.8%
2019-09-302019-10-23$1.86 billion$0.50$0.492.4%
2019-06-302019-07-23$1.82 billion$0.52$0.53-1.12%
2019-03-312019-04-29$1.75 billion$0.50$0.54-6.68%
2018-12-312019-02-11$1.69 billion$0.38$0.44-14.1%
2018-09-302018-10-24$1.72 billion$0.48$0.53-10.26%
2018-06-302018-07-24$1.84 billion$0.53$0.59-10.55%
2018-03-312018-04-25$1.84 billion$0.61$0.62-0.93%
2017-12-312018-02-02$1.86 billion$0.59$0.59-0.34%
2017-09-302017-10-20$1.68 billion$0.52$0.495.69%
2017-06-302017-07-26$1.53 billion$0.39$0.41-5.82%
2017-03-312017-05-03$1.58 billion$0.41$0.42-2.54%
2016-12-312017-01-31$1.4 billion$0.22$0.36-39.26%
2016-09-302016-10-27$1.4 billion$0.26$0.30-12.99%
2016-06-302016-07-25$1.34 billion$0.29$0.278.05%
2016-03-312016-04-28$1.25 billion$0.24$0.1650.47%
2015-12-312016-02-11$1.25 billion$0.08$0.20-59.56%
2015-09-302015-10-27$1.13 billion$0.13$0.23-43.48%
2015-06-302015-07-28$1.38 billion$0.38$0.365.56%
2015-03-312015-04-02$1.27 billion$0.35$0.2920.69%
2014-12-312015-02-04$1.47 billion$0.46$0.3821.05%
2014-09-302014-10-28$1.47 billion$0.42$0.47-10.64%
2014-06-302014-07-29$1.49 billion$0.40$0.41-2.44%
2014-03-312014-05-01$1.35 billion$0.39$0.42-7.14%
2013-12-312014-02-06$1.54 billion$0.48$0.464.35%
2013-09-302013-10-24$1.38 billion$0.41$0.42-2.38%
2013-06-302013-07-23$1.41 billion$0.44$0.48-8.33%
2013-03-312013-04-29$1.62 billion$0.59$0.590%
2012-12-312013-01-31$1.65 billion$0.63$0.630%
2012-09-302012-10-24$1.55 billion$0.63$0.5710.53%
2012-06-302012-07-31$1.66 billion$0.66$0.626.45%
2012-03-312012-05-02$1.81 billion$0.73$0.6119.67%
2011-12-312012-02-09$1.67 billion$0.63$0.621.61%
2011-09-302011-11-02$1.75 billion$0.78$0.79-1.27%
2011-06-302011-07-30$1.8 billion$0.77$0.735.48%
2011-03-312011-06-05$1.6 billion$0.55$0.69-20.29%
2010-12-312011-02-02$1.5 billion$0.57$0.62-8.06%
2010-09-302010-10-28$1.26 billion$0.43$0.48-10.42%
2010-06-302010-07-29$1.17 billion$0.37$0.51-27.45%
2010-03-312010-04-29$1.22 billion$0.45$0.51-11.76%
2009-12-312010-01-29$1.14 billion$0.43$0.3813.16%
2009-09-302009-10-22$1.15 billion$0.37$0.3215.63%
2009-06-302009-07-20$824.51 million$0.21$0.1816.67%
2009-03-312009-04-28$622 million$0.09$0.090%
2008-12-312009-01-30$449.74 million-$0.14$0.15-193.33%
2008-09-302008-10-27$1.44 billion$0.47$0.55-14.55%
2008-06-302008-07-24$1.46 billion$0.61$0.65-6.15%
2008-03-312008-04-25$1.5 billion$0.63$0.65-3.08%
2007-12-312008-01-29$1.29 billion$0.35$0.69-49.28%
2007-09-302007-10-26$1.61 billion$0.70$0.73-4.11%
2007-06-302007-07-26$1.83 billion$0.81$0.84-3.57%
2007-03-312007-04-26$1.36 billion$0.63$0.621.61%
2006-12-312007-01-26$1.65 billion$0.71$0.701.43%
2006-09-302006-10-27$1.41 billion$0.58$0.63-7.94%
2006-06-302006-07-26$1.28 billion$0.49$0.51-3.92%
2006-03-312006-04-26$1.12 billion$0.47$0.51-7.84%
2005-12-312006-01-27$1.17 billion$0.47$0.462.17%
2005-09-302005-10-19$1.03 billion$0.41$0.387.89%
2005-06-302005-07-19$954.1 million$0.34$0.45-24.44%
2005-03-312005-04-21$938.8 million$0.39$0.3511.43%
2004-12-312005-03-15$1.03 billion$0.53$0.3455.88%
2004-09-302004-10-22$739.53 million$0.27$0.2412.5%
2004-06-302004-08-06$722.23 million$0.25$0.2025%
2004-03-312004-04-22$602.52 million$0.18$0.180%
2003-12-312004-01-30$245.69 million$0.09$0.11-18.18%
2003-09-302003-10-23$209.49 million$0.07$0.0616.67%
2003-06-302003-07-23$168.39 million$0.04$0.05-20%
2003-03-312003-04-30$174.84 million$0.04$0.05-20%
2002-12-312003-01-30$165.21 million$0.03$0.030%
2002-09-302002-10-24$169.87 million$0.03$0.030%
2002-06-302002-07-24$193.37 million$0.06$0.0450%
2002-03-312002-04-29$136.19 million$0.01$0.02-50%
2001-12-312002-01-30$160.77 million$0.02
2001-09-302001-10-29$171.5 million$0.02
2001-06-302001-07-18$162.84 million$0.01$0.03-66.67%
2001-03-312001-04-30$162.42 million$0.03$0.04-25%
2000-12-312001-01-30$205.86 million$0.06$0.0520%
2000-09-302000-10-23$185.06 million$0.06$0.0450%
2000-06-302000-07-17$157.02 million$0.04$0.040%
2000-03-312000-04-24$163.12 million$0.03$0.04-25%
1999-12-312000-01-27$0.03$0.030%
1999-09-301999-10-21$0.03$0.030%
1999-06-301999-07-22$0.01$0.02-50%
1999-03-311999-04-22$0.01$0.02-50%
1998-12-311999-01-27$0.02$0.03-33.33%
1998-09-301998-10-19$0.04$0.0333.33%
1998-06-301998-07-23$0.04$0.040%
1998-03-311998-04-23$0.04$0.05-20%
1997-12-311998-01-28$0.06$0.060%
1997-09-301997-10-23$0.09$0.0812.5%
1997-06-301997-07-24$0.12$0.120%

Southern Copper Corporation (SCCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southern Copper Corporation (SCCO) Chart:

Southern Copper Corporation (SCCO) News:

Below you will find a list of latest news for Southern Copper Corporation (SCCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southern Copper Corporation (SCCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-28950CALL0 0144.89TRUE00
2026-08-281000CALL0 0135.32TRUE00
2026-08-281050CALL0 0126.2TRUE00
2026-08-281100CALL0 0114.97TRUE00
2026-08-281150CALL0 0106.74TRUE00
2026-08-281200CALL0 098.83TRUE00
2026-08-281250CALL0 091.22TRUE00
2026-08-281300CALL0 483.86TRUE00
2026-08-281350CALL0 078.78TRUE00
2026-08-281400CALL0 467.72TRUE00
2026-08-281450CALL0 061.16TRUE00
2026-08-281500CALL0 1358.52TRUE00
2026-08-281550CALL0 053.65TRUE00
2026-08-281600CALL0 051.97TRUE00
2026-08-281650CALL0 051.21TRUE00
2026-08-281700CALL0 048.07TRUE00
2026-08-281750CALL0 149.82TRUE00
2026-08-281800CALL0 11548.06TRUE00
2026-08-2818517.37CALL1 349.8TRUE2.320.15
2026-08-281900CALL0 2249.85TRUE00
2026-08-2819510.94CALL22 1050.12TRUE1.290.13
2026-08-282007.8CALL0 6150.86FALSE00
2026-08-282056.93CALL2 850.66FALSE0.950.16
2026-08-282106.13CALL10 5048.87FALSE1.130.23
2026-08-282155CALL1 350.29FALSE1.780.55
2026-08-282200CALL0 3350.66FALSE00
2026-08-282252.84CALL1 551.3FALSE0.930.49
2026-08-282300CALL0 3152.25FALSE00
2026-08-282350CALL0 055.41FALSE00
2026-08-282400CALL0 3058.65FALSE00
2026-08-282450CALL0 061.83FALSE00
2026-08-282500CALL0 3065.35FALSE00
2026-08-282550CALL0 068.66FALSE00
2026-08-282600CALL0 072.14FALSE00
2026-08-282650CALL0 075.47FALSE00
2026-08-28950PUT0 0171.75FALSE00
2026-08-281000PUT0 0161.11FALSE00
2026-08-281050PUT0 0150.97FALSE00
2026-08-281100PUT0 0141.29FALSE00
2026-08-281150PUT0 0132.02FALSE00
2026-08-281200PUT0 0123.1FALSE00
2026-08-281250PUT0 1115.08FALSE00
2026-08-281300PUT0 1106.76FALSE00
2026-08-281350PUT0 098.7FALSE00
2026-08-281400PUT0 191.34FALSE00
2026-08-281451.31PUT0 684.12FALSE00
2026-08-281501.56PUT0 677.82FALSE00
2026-08-281550PUT0 372.17FALSE00
2026-08-281601.35PUT0 667.26FALSE00
2026-08-281652.21PUT1 663.54FALSE0.410.23
2026-08-281702.35PUT3 561.71FALSE2.350
2026-08-281750PUT0 260.77FALSE00
2026-08-281800PUT0 260.46FALSE00
2026-08-281850PUT0 060.41FALSE00
2026-08-281900PUT0 060.19FALSE00
2026-08-281950PUT0 260.8FALSE00
2026-08-282000PUT0 059.95TRUE00
2026-08-282050PUT0 063.59TRUE00
2026-08-282100PUT0 064TRUE00
2026-08-282150PUT0 064.1TRUE00
2026-08-282200PUT0 065.18TRUE00
2026-08-282250PUT0 068.01TRUE00
2026-08-282300PUT0 071.79TRUE00
2026-08-282350PUT0 074.31TRUE00
2026-08-282400PUT0 077.01TRUE00
2026-08-282450PUT0 081.69TRUE00
2026-08-282500PUT0 084.45TRUE00
2026-08-282550PUT0 089.95TRUE00
2026-08-282600PUT0 093.55TRUE00
2026-08-282650PUT0 097.87TRUE00
2026-09-04950CALL0 0126.81TRUE00
2026-09-041000CALL0 0118.32TRUE00
2026-09-041050CALL0 0110.24TRUE00
2026-09-041100CALL0 0100.27TRUE00
2026-09-041150CALL0 092.96TRUE00
2026-09-041200CALL0 085.92TRUE00
2026-09-041250CALL0 079.13TRUE00
2026-09-041300CALL0 072.58TRUE00
2026-09-041350CALL0 068.12TRUE00
2026-09-041400CALL0 058.07TRUE00
2026-09-041450CALL0 055.94TRUE00
2026-09-041500CALL0 058.54TRUE00
2026-09-041550CALL0 053.35TRUE00
2026-09-041600CALL0 051.08TRUE00
2026-09-041650CALL0 046.17TRUE00
2026-09-041700CALL0 046.88TRUE00
2026-09-041750CALL0 047.62TRUE00
2026-09-0418018.79CALL0 148.12TRUE00
2026-09-041850CALL0 049.08TRUE00
2026-09-041900CALL0 5049.61TRUE00
2026-09-0419512.37CALL22 249.81TRUE12.370
2026-09-0420010.55CALL1 1549.96FALSE1.110.12
2026-09-042057.3CALL0 251.07FALSE00
2026-09-042107.34CALL1 051.94FALSE7.340
2026-09-042156.4CALL4 3850.23FALSE1.660.35
2026-09-042200CALL0 050.54FALSE00
2026-09-042250CALL0 050.32FALSE00
2026-09-042300CALL0 050.3FALSE00
2026-09-042351.1CALL0 150.2FALSE00
2026-09-042400CALL0 054.55FALSE00
2026-09-042450CALL0 057.1FALSE00
2026-09-042500CALL0 059.32FALSE00
2026-09-042550CALL0 062.07FALSE00
2026-09-042600CALL0 064.62FALSE00
2026-09-042650CALL0 067.29FALSE00
2026-09-04950PUT0 0150.46FALSE00
2026-09-041000PUT0 0141.14FALSE00
2026-09-041050PUT0 0132.26FALSE00
2026-09-041100PUT0 0123.79FALSE00
2026-09-041150PUT0 0115.66FALSE00
2026-09-041200PUT0 0107.86FALSE00
2026-09-041250PUT0 0100.34FALSE00
2026-09-041300PUT0 093.08FALSE00
2026-09-041350PUT0 086.49FALSE00
2026-09-041400PUT0 280.05FALSE00
2026-09-041450PUT0 074.48FALSE00
2026-09-041500PUT0 269.55FALSE00
2026-09-041551.53PUT0 264.76FALSE00
2026-09-041601.65PUT2 565.4FALSE-0.3-0.15
2026-09-041652.57PUT0 762.52FALSE00
2026-09-041703PUT2 861.15FALSE-1.09-0.27
2026-09-041750PUT0 059.54FALSE00
2026-09-041800PUT0 059.36FALSE00
2026-09-041858.97PUT0 559FALSE00
2026-09-041900PUT0 059.38FALSE00
2026-09-041950PUT0 258.79FALSE00
2026-09-042000PUT0 059.78TRUE00
2026-09-042050PUT0 059.48TRUE00
2026-09-042100PUT0 059.99TRUE00
2026-09-042150PUT0 061.75TRUE00
2026-09-042200PUT0 063.07TRUE00
2026-09-042250PUT0 064.85TRUE00
2026-09-042300PUT0 066.74TRUE00
2026-09-042350PUT0 068.91TRUE00
2026-09-042400PUT0 070.88TRUE00
2026-09-042450PUT0 074.09TRUE00
2026-09-042500PUT0 076.31TRUE00
2026-09-042550PUT0 079.7TRUE00
2026-09-042600PUT0 082.51TRUE00
2026-09-042650PUT0 086.72TRUE00
2026-09-11950CALL0 0116.4TRUE00
2026-09-111000CALL0 0106.54TRUE00
2026-09-111050CALL0 0101.14TRUE00
2026-09-111100CALL0 090.1TRUE00
2026-09-111150CALL0 083.42TRUE00
2026-09-111200CALL0 076.99TRUE00
2026-09-111250CALL0 070.78TRUE00
2026-09-111300CALL0 064.77TRUE00
2026-09-111350CALL0 056.95TRUE00
2026-09-111400CALL0 056.61TRUE00
2026-09-111450CALL0 051.09TRUE00
2026-09-111500CALL0 050.34TRUE00
2026-09-111550CALL0 048.34TRUE00
2026-09-111600CALL0 045.58TRUE00
2026-09-111650CALL0 043.31TRUE00
2026-09-111700CALL0 043.5TRUE00
2026-09-111750CALL0 044.52TRUE00
2026-09-111800CALL0 045.75TRUE00
2026-09-1118517.82CALL0 147.93TRUE00
2026-09-111900CALL0 147.09TRUE00
2026-09-111950CALL0 048.59TRUE00
2026-09-112000CALL0 049.3FALSE00
2026-09-112050CALL0 049.35FALSE00
2026-09-112100CALL0 049.44FALSE00
2026-09-112150CALL0 049.23FALSE00
2026-09-112200CALL0 048.91FALSE00
2026-09-112250CALL0 048.84FALSE00
2026-09-112300CALL0 048.84FALSE00
2026-09-112350CALL0 150.82FALSE00
2026-09-112400CALL0 051.19FALSE00
2026-09-112450CALL0 052.22FALSE00
2026-09-112500CALL0 054.3FALSE00
2026-09-112550CALL0 056.58FALSE00
2026-09-112600CALL0 058.93FALSE00
2026-09-112650CALL0 061.37FALSE00
2026-09-11950PUT0 0135.54FALSE00
2026-09-111000PUT0 0127.15FALSE00
2026-09-111050PUT0 0119.15FALSE00
2026-09-111100PUT0 0111.52FALSE00
2026-09-111150PUT0 0104.7FALSE00
2026-09-111200PUT0 097.65FALSE00
2026-09-111250PUT0 091.3FALSE00
2026-09-111300PUT0 085.12FALSE00
2026-09-111351.2PUT2 079.48FALSE1.20
2026-09-111401.3PUT2 074.26FALSE1.30
2026-09-111450PUT0 069.37FALSE00
2026-09-111500PUT0 064.7FALSE00
2026-09-111550PUT0 061.65FALSE00
2026-09-111600PUT0 060.39FALSE00
2026-09-111650PUT0 055.46FALSE00
2026-09-111700PUT0 056.07FALSE00
2026-09-111756.21PUT0 155.18FALSE00
2026-09-111800PUT0 055.96FALSE00
2026-09-111850PUT0 056.12FALSE00
2026-09-111900PUT0 056.51FALSE00
2026-09-1119515PUT0 357.53FALSE00
2026-09-1120017.8PUT0 357.58TRUE00
2026-09-112050PUT0 058.77TRUE00
2026-09-112100PUT0 059.17TRUE00
2026-09-112150PUT0 059.9TRUE00
2026-09-112200PUT0 060.19TRUE00
2026-09-112250PUT0 061.52TRUE00
2026-09-112300PUT0 062.42TRUE00
2026-09-112350PUT0 063.99TRUE00
2026-09-112400PUT0 066.18TRUE00
2026-09-112450PUT0 068.6TRUE00
2026-09-112500PUT0 071.03TRUE00
2026-09-112550PUT0 072.19TRUE00
2026-09-112600PUT0 075.79TRUE00
2026-09-112650PUT0 078.56TRUE00
2026-09-18800CALL0 0126.41TRUE00
2026-09-18850CALL0 0118.06TRUE00
2026-09-18900CALL0 0110.19TRUE00
2026-09-18950CALL0 0104.85TRUE00
2026-09-181000CALL0 097.69TRUE00
2026-09-181050CALL0 290.87TRUE00
2026-09-181100CALL0 180.36TRUE00
2026-09-181150CALL0 476.24TRUE00
2026-09-181200CALL0 2670.25TRUE00
2026-09-181250CALL0 464.46TRUE00
2026-09-181300CALL0 460.57TRUE00
2026-09-181350CALL0 3453.41TRUE00
2026-09-181400CALL0 1148.15TRUE00
2026-09-181450CALL0 1944.72TRUE00
2026-09-181500CALL0 5149.82TRUE00
2026-09-181550CALL0 246.61TRUE00
2026-09-181600CALL0 2343.66TRUE00
2026-09-1816532.98CALL0 1246.09TRUE00
2026-09-1817028CALL0 19146.22TRUE00
2026-09-1817529CALL1 13047.83TRUE3.970.16
2026-09-1818027.8CALL3 10248.68TRUE6.040.28
2026-09-1818522.27CALL5 41949.19TRUE4.070.22
2026-09-1819018.35CALL1 5247.71TRUE1.950.12
2026-09-1819514.27CALL0 7349.66TRUE00
2026-09-1820012.55CALL101 126247.69FALSE0.660.06
2026-09-182109.24CALL7 15751.39FALSE0.510.06
2026-09-182206CALL9 19150.95FALSE0.360.06
2026-09-182305.02CALL3 4949.5FALSE1.020.26
2026-09-182402.5CALL6 5853.05FALSE0.20.09
2026-09-182502.23CALL1 15054.37FALSE2.230
2026-09-182600CALL0 652.53FALSE00
2026-09-182700CALL0 5660.12FALSE00
2026-09-182800CALL0 164.19FALSE00
2026-09-182900CALL0 268.12FALSE00
2026-09-183000CALL0 572.03FALSE00
2026-09-183100CALL0 1275.65FALSE00
2026-09-183200CALL0 1279.37FALSE00
2026-09-18800PUT0 0150.14FALSE00
2026-09-18850PUT0 13141.03FALSE00
2026-09-18900PUT0 7133.05FALSE00
2026-09-18950PUT0 15124.91FALSE00
2026-09-181000PUT0 8117.18FALSE00
2026-09-181050PUT0 15110.33FALSE00
2026-09-181100PUT0 89103.27FALSE00
2026-09-181150PUT0 1496.96FALSE00
2026-09-181200PUT0 30590.86FALSE00
2026-09-181250.4PUT0 2484.95FALSE00
2026-09-181300.69PUT1 3480.97FALSE-0.63-0.48
2026-09-181350PUT0 1474.28FALSE00
2026-09-181400PUT0 8869.69FALSE00
2026-09-181450PUT0 1665.06FALSE00
2026-09-181501.45PUT1 28961.62FALSE-0.35-0.19
2026-09-181552.13PUT1 26859.79FALSE-0.35-0.14
2026-09-181602.62PUT1 17854.31FALSE-0.76-0.22
2026-09-181654.4PUT0 4256.67FALSE00
2026-09-181704.49PUT18 5858.9FALSE-1.11-0.2
2026-09-181755.98PUT15 7957.54FALSE-1.38-0.19
2026-09-181807.59PUT1 26455.98FALSE7.590
2026-09-1818511.07PUT0 41457.62FALSE00
2026-09-1819013.43PUT0 2656.53FALSE00
2026-09-1819514.47PUT22 16057.71FALSE-1.41-0.09
2026-09-1820016.5PUT5 8255.69TRUE-2.3-0.12
2026-09-1821025.2PUT0 1858.38TRUE00
2026-09-182200PUT0 059.47TRUE00
2026-09-182300PUT0 060.67TRUE00
2026-09-182400PUT0 063.04TRUE00
2026-09-182500PUT0 066.62TRUE00
2026-09-182600PUT0 270.53TRUE00
2026-09-182700PUT0 076.23TRUE00
2026-09-182800PUT0 781.5TRUE00
2026-09-182900PUT0 5087.1TRUE00
2026-09-183000PUT0 191.69TRUE00
2026-09-183100PUT0 296.36TRUE00
2026-09-18320123.8PUT3 2098.76TRUE-3.5-0.03
2026-10-16900CALL0 084.7TRUE00
2026-10-16950CALL0 082.15TRUE00
2026-10-161000CALL0 076.33TRUE00
2026-10-161050CALL0 170.77TRUE00
2026-10-161100CALL0 065.44TRUE00
2026-10-161150CALL0 1558.76TRUE00
2026-10-161200CALL0 053.76TRUE00
2026-10-161250CALL0 148.86TRUE00
2026-10-161300CALL0 247.06TRUE00
2026-10-161350CALL0 045.9TRUE00
2026-10-161400CALL0 045.63TRUE00
2026-10-161450CALL0 045.52TRUE00
2026-10-1615050.4CALL2 246.11TRUE50.40
2026-10-161550CALL0 047.45TRUE00
2026-10-161600CALL0 24247.67TRUE00
2026-10-161650CALL0 350.08TRUE00
2026-10-161700CALL0 048.92TRUE00
2026-10-161750CALL0 22250.76TRUE00
2026-10-161800CALL0 551.22TRUE00
2026-10-1618525.28CALL1 451.05TRUE25.280
2026-10-1619022.04CALL12 3551.55TRUE2.340.12
2026-10-161950CALL0 851.65TRUE00
2026-10-1620017.4CALL9 1053.42FALSE17.40
2026-10-1621013.6CALL101 053.28FALSE13.60
2026-10-162209.6CALL0 1752.7FALSE00
2026-10-162300CALL0 252.86FALSE00
2026-10-162406.05CALL6 752.13FALSE1.040.21
2026-10-162500CALL0 552.36FALSE00
2026-10-162600CALL0 153.47FALSE00
2026-10-162700CALL0 055.05FALSE00
2026-10-162800CALL0 054.89FALSE00
2026-10-162900CALL0 056.64FALSE00
2026-10-16900PUT0 0104.18FALSE00
2026-10-16950PUT0 098.25FALSE00
2026-10-161000PUT0 092.19FALSE00
2026-10-161050PUT0 086.8FALSE00
2026-10-161100PUT0 181.63FALSE00
2026-10-161150PUT0 276.99FALSE00
2026-10-161200PUT0 174.57FALSE00
2026-10-161250PUT0 470.81FALSE00
2026-10-161300PUT0 359.4FALSE00
2026-10-161350PUT0 960.48FALSE00
2026-10-161400PUT0 161.01FALSE00
2026-10-161450PUT0 262.25FALSE00
2026-10-161500PUT0 257.32FALSE00
2026-10-161554.4PUT0 1457.18FALSE00
2026-10-161600PUT0 753.8FALSE00
2026-10-161656.19PUT1 556.27FALSE-0.91-0.13
2026-10-161700PUT0 156.38FALSE00
2026-10-1617510.6PUT0 255.92FALSE00
2026-10-1618010.9PUT3 1356.13FALSE-1.2-0.1
2026-10-1618514.16PUT0 39056.27FALSE00
2026-10-1619015.15PUT1 156.22FALSE-1.73-0.1
2026-10-161950PUT0 155.99FALSE00
2026-10-1620021.1PUT1 255.32TRUE-1.1-0.05
2026-10-162100PUT0 556.63TRUE00
2026-10-162200PUT0 057.38TRUE00
2026-10-162300PUT0 057.52TRUE00
2026-10-162400PUT0 058.82TRUE00
2026-10-162500PUT0 060.81TRUE00
2026-10-162600PUT0 1762.98TRUE00
2026-10-162700PUT0 064.28TRUE00
2026-10-162800PUT0 067.44TRUE00
2026-10-162900PUT0 069.9TRUE00
2026-11-2047.50CALL0 0132.43TRUE00
2026-11-20500CALL0 0127.42TRUE00
2026-11-20550CALL0 1118.15TRUE00
2026-11-20600CALL0 0107.84TRUE00
2026-11-20650CALL0 098.22TRUE00
2026-11-20700CALL0 094.94TRUE00
2026-11-20750CALL0 086.63TRUE00
2026-11-20800CALL0 080.5TRUE00
2026-11-20850CALL0 074.73TRUE00
2026-11-2087.50CALL0 071.95TRUE00
2026-11-20900CALL0 069.24TRUE00
2026-11-2092.50CALL0 066.6TRUE00
2026-11-20950CALL0 064.01TRUE00
2026-11-2097.50CALL0 064.4TRUE00
2026-11-201000CALL0 1261.9TRUE00
2026-11-201050CALL0 057.04TRUE00
2026-11-201100CALL0 152.3TRUE00
2026-11-201150CALL0 347.65TRUE00
2026-11-201200CALL0 744.42TRUE00
2026-11-201250CALL0 242.37TRUE00
2026-11-201300CALL0 1642.69TRUE00
2026-11-2013565.1CALL1 642.53TRUE65.10
2026-11-2014060.56CALL2 28842.92TRUE60.560
2026-11-201450CALL0 944.35TRUE00
2026-11-201500CALL0 1146.83TRUE00
2026-11-201550CALL0 1346.36TRUE00
2026-11-2016041.66CALL0 12647.41TRUE00
2026-11-201650CALL0 347.94TRUE00
2026-11-2017036.25CALL39 11148.69TRUE36.250
2026-11-201750CALL0 5148.91TRUE00
2026-11-2018031.6CALL5 151450.96TRUE31.60
2026-11-2018528.8CALL2 6551.55TRUE28.80
2026-11-2019026.2CALL2 17150.78TRUE2.10.09
2026-11-2019523.7CALL2 3051.75TRUE2.660.13
2026-11-2020021.7CALL3 25352.15FALSE1.90.1
2026-11-2021016.94CALL3 5151.61FALSE1.540.1
2026-11-2022014.15CALL6 40253.28FALSE-0.65-0.04
2026-11-2023010CALL0 21052.41FALSE00
2026-11-202408.4CALL0 4552.58FALSE00
2026-11-202507CALL10 29254.05FALSE10.17
2026-11-202600CALL0 2653.4FALSE00
2026-11-202700CALL0 1353.71FALSE00
2026-11-202800CALL0 2753.93FALSE00
2026-11-202900CALL0 2554.44FALSE00
2026-11-203000CALL0 955.41FALSE00
2026-11-203100CALL0 2956.15FALSE00
2026-11-203200CALL0 25356.07FALSE00
2026-11-2047.50PUT0 1148.43FALSE00
2026-11-20500PUT0 1143.27FALSE00
2026-11-20550PUT0 1134.33FALSE00
2026-11-20600PUT0 0125.69FALSE00
2026-11-20650PUT0 3118.28FALSE00
2026-11-20700PUT0 9111.44FALSE00
2026-11-20750PUT0 12105.08FALSE00
2026-11-20800PUT0 599.13FALSE00
2026-11-20850PUT0 1593.9FALSE00
2026-11-2087.50PUT0 591.03FALSE00
2026-11-20900PUT0 1788.58FALSE00
2026-11-2092.50PUT0 986.2FALSE00
2026-11-20950PUT0 1883.54FALSE00
2026-11-2097.50PUT0 1081.58FALSE00
2026-11-201000PUT0 1678.73FALSE00
2026-11-201050.85PUT3 1264.92FALSE0.850
2026-11-201100.95PUT1 2271.31FALSE0.950
2026-11-201150PUT0 467.69FALSE00
2026-11-201200PUT0 11866.23FALSE00
2026-11-201251.9PUT1 1864.4FALSE1.90
2026-11-201302.55PUT0 52060.15FALSE00
2026-11-201350PUT0 6256.17FALSE00
2026-11-201400PUT0 5956.14FALSE00
2026-11-201450PUT0 11257.31FALSE00
2026-11-201505.35PUT2 9855.72FALSE-1.15-0.18
2026-11-201550PUT0 5056.55FALSE00
2026-11-201600PUT0 14756.82FALSE00
2026-11-201650PUT0 2156.67FALSE00
2026-11-2017012.43PUT0 25557.32FALSE00
2026-11-2017513.2PUT3 5557.83FALSE13.20
2026-11-2018015.45PUT2 10958.08FALSE-1.05-0.06
2026-11-2018518PUT5 36957.25FALSE-1.17-0.06
2026-11-201900PUT0 1258.62FALSE00
2026-11-201950PUT0 4058.81FALSE00
2026-11-2020025.8PUT1 2858.73TRUE25.80
2026-11-202100PUT0 2159.28TRUE00
2026-11-202200PUT0 2160.88TRUE00
2026-11-202300PUT0 260.98TRUE00
2026-11-202400PUT0 061.89TRUE00
2026-11-202500PUT0 062.81TRUE00
2026-11-202600PUT0 063.76TRUE00
2026-11-202700PUT0 065.21TRUE00
2026-11-202800PUT0 066.56TRUE00
2026-11-202900PUT0 068.24TRUE00
2026-11-203000PUT0 169.51TRUE00
2026-11-203100PUT0 070.78TRUE00
2026-11-203200PUT0 172.08TRUE00
2026-12-18850CALL0 066.82TRUE00
2026-12-18900CALL0 161.78TRUE00
2026-12-18950CALL0 158.32TRUE00
2026-12-181000CALL0 154.91TRUE00
2026-12-181050CALL0 950.39TRUE00
2026-12-181100CALL0 044.58TRUE00
2026-12-181150CALL0 042.77TRUE00
2026-12-181200CALL0 040.7TRUE00
2026-12-181250CALL0 040.19TRUE00
2026-12-181300CALL0 139.05TRUE00
2026-12-181350CALL0 040.85TRUE00
2026-12-181400CALL0 042.43TRUE00
2026-12-181450CALL0 144.27TRUE00
2026-12-1815052.65CALL1 545.13TRUE52.650
2026-12-181550CALL0 045.9TRUE00
2026-12-1816042.02CALL0 447.05TRUE00
2026-12-181650CALL0 046.77TRUE00
2026-12-181700CALL0 7347.37TRUE00
2026-12-181750CALL0 947.67TRUE00
2026-12-181800CALL0 248.56TRUE00
2026-12-181850CALL0 848.86TRUE00
2026-12-1819027.5CALL3 1049.17TRUE2.40.1
2026-12-181950CALL0 4249.21TRUE00
2026-12-182000CALL0 2049.74FALSE00
2026-12-1821019.1CALL3 850.21FALSE19.10
2026-12-1822016.4CALL1 6050.18FALSE16.40
2026-12-1823012.7CALL1 2749.78FALSE12.70
2026-12-1824010.8CALL12 2051.2FALSE1.530.17
2026-12-182500CALL0 1251.56FALSE00
2026-12-182600CALL0 351.2FALSE00
2026-12-182700CALL0 352.14FALSE00
2026-12-182800CALL0 251.84FALSE00
2026-12-182900CALL0 552.81FALSE00
2026-12-18850PUT0 383.4FALSE00
2026-12-18900PUT0 779FALSE00
2026-12-18950PUT0 1975.09FALSE00
2026-12-181000PUT0 1071.04FALSE00
2026-12-181050PUT0 3170.87FALSE00
2026-12-181100PUT0 763.62FALSE00
2026-12-181150PUT0 161.64FALSE00
2026-12-181200PUT0 160.53FALSE00
2026-12-181250PUT0 1057.8FALSE00
2026-12-181300PUT0 157.57FALSE00
2026-12-181350PUT0 657.27FALSE00
2026-12-181400PUT0 155.82FALSE00
2026-12-181450PUT0 1156.23FALSE00
2026-12-181507.73PUT0 1555.35FALSE00
2026-12-181550PUT0 2655.54FALSE00
2026-12-181600PUT0 455.82FALSE00
2026-12-181650PUT0 255.75FALSE00
2026-12-181700PUT0 17355.9FALSE00
2026-12-1817516.6PUT0 1456FALSE00
2026-12-181800PUT0 856.42FALSE00
2026-12-1818519PUT4 31656.44FALSE190
2026-12-1819021.5PUT4 1556.67FALSE-2-0.09
2026-12-181950PUT0 2956.78FALSE00
2026-12-182000PUT0 856.89TRUE00
2026-12-182100PUT0 057.38TRUE00
2026-12-182200PUT0 158.27TRUE00
2026-12-182300PUT0 058.83TRUE00
2026-12-182400PUT0 059.3TRUE00
2026-12-182500PUT0 060.01TRUE00
2026-12-182600PUT0 060.75TRUE00
2026-12-182700PUT0 061.9TRUE00
2026-12-182800PUT0 062.66TRUE00
2026-12-182900PUT0 063.64TRUE00
2027-01-1542.50CALL0 0119.38TRUE00
2027-01-15450CALL0 0114.61TRUE00
2027-01-1547.50CALL0 0110.11TRUE00
2027-01-15500CALL0 2105.87TRUE00
2027-01-15550CALL0 098.01TRUE00
2027-01-15600CALL0 290.88TRUE00
2027-01-15650CALL0 184.34TRUE00
2027-01-15700CALL0 078.27TRUE00
2027-01-15750CALL0 172.62TRUE00
2027-01-1577.50CALL0 2368.62TRUE00
2027-01-15800CALL0 367.34TRUE00
2027-01-1582.50CALL0 163.52TRUE00
2027-01-15850CALL0 061.06TRUE00
2027-01-1587.50CALL0 059.94TRUE00
2027-01-15900CALL0 5457.6TRUE00
2027-01-1592.50CALL0 155.3TRUE00
2027-01-15950CALL0 053.04TRUE00
2027-01-1597.50CALL0 750.82TRUE00
2027-01-151000CALL0 10148.63TRUE00
2027-01-151050CALL0 2345.49TRUE00
2027-01-151100CALL0 4441.2TRUE00
2027-01-151150CALL0 5142.02TRUE00
2027-01-151200CALL0 31943.96TRUE00
2027-01-1512571.9CALL1 4642.14TRUE71.90
2027-01-151300CALL0 25643.55TRUE00
2027-01-1513562.82CALL0 7344.36TRUE00
2027-01-151400CALL0 69443.86TRUE00
2027-01-1514554.2CALL0 6545.33TRUE00
2027-01-1515053.5CALL4 11845.4TRUE53.50
2027-01-151550CALL0 3045.88TRUE00
2027-01-151600CALL0 11446.36TRUE00
2027-01-1516545.17CALL1 55846.58TRUE45.170
2027-01-151700CALL0 7146.83TRUE00
2027-01-1517539.17CALL1 53447.12TRUE39.170
2027-01-1518032.6CALL7 19547.65TRUE-0.4-0.01
2027-01-151850CALL0 14047.68TRUE00
2027-01-151900CALL0 16547.99TRUE00
2027-01-1519527CALL4 33948.35TRUE270
2027-01-1520027CALL6 46248.69FALSE270
2027-01-152100CALL0 21549.19FALSE00
2027-01-1522018.6CALL4 123350.49FALSE1.90.11
2027-01-152300CALL0 8249.7FALSE00
2027-01-152400CALL0 6850.26FALSE00
2027-01-152500CALL0 11850.49FALSE00
2027-01-152600CALL0 2650.81FALSE00
2027-01-152707.3CALL1 5150.72FALSE0.60.09
2027-01-152800CALL0 3750.65FALSE00
2027-01-152900CALL0 3550.69FALSE00
2027-01-153003.7CALL0 11051.57FALSE00
2027-01-153100CALL0 751.19FALSE00
2027-01-153200CALL0 7551.12FALSE00
2027-01-1542.50PUT0 9113.32FALSE00
2027-01-15450PUT0 0124.43FALSE00
2027-01-1547.50PUT0 0120.53FALSE00
2027-01-15500PUT0 231108.01FALSE00
2027-01-15550PUT0 44109.1FALSE00
2027-01-15600PUT0 14102.52FALSE00
2027-01-15650.41PUT0 2096.49FALSE00
2027-01-15700PUT0 2590.92FALSE00
2027-01-15750.45PUT0 5686.76FALSE00
2027-01-1577.50.49PUT0 1483.77FALSE00
2027-01-15800PUT0 25281.53FALSE00
2027-01-1582.50PUT0 1379.35FALSE00
2027-01-15850PUT0 5670.62FALSE00
2027-01-1587.50PUT0 175.43FALSE00
2027-01-15901PUT1 5661.93FALSE10
2027-01-1592.50PUT0 1274.15FALSE00
2027-01-15950PUT0 8570.22FALSE00
2027-01-1597.50PUT0 1268.54FALSE00
2027-01-151000PUT0 6563.79FALSE00
2027-01-151050PUT0 4863.61FALSE00
2027-01-151102PUT0 13663.69FALSE00
2027-01-151150PUT0 4959.69FALSE00
2027-01-151202.76PUT11 19257.08FALSE-0.54-0.16
2027-01-151250PUT0 9957.86FALSE00
2027-01-151300PUT0 15558.11FALSE00
2027-01-151350PUT0 21557.22FALSE00
2027-01-151406.2PUT0 33657.08FALSE00
2027-01-151457.1PUT0 60855.7FALSE00
2027-01-151500PUT0 63755.6FALSE00
2027-01-151550PUT0 16654.54FALSE00
2027-01-151600PUT0 19954.14FALSE00
2027-01-151650PUT0 14154.25FALSE00
2027-01-151700PUT0 30153.88FALSE00
2027-01-1517517.4PUT1 6554.19FALSE17.40
2027-01-1518019.7PUT0 6954.25FALSE00
2027-01-151850PUT0 59054.31FALSE00
2027-01-151900PUT0 55554.47FALSE00
2027-01-1519526.1PUT1 1554.73FALSE26.10
2027-01-1520028.7PUT1 6655TRUE28.70
2027-01-152100PUT0 30255.37TRUE00
2027-01-152200PUT0 1156.23TRUE00
2027-01-152300PUT0 1256.55TRUE00
2027-01-152400PUT0 157.31TRUE00
2027-01-152500PUT0 857.81TRUE00
2027-01-152600PUT0 158.35TRUE00
2027-01-152700PUT0 058.88TRUE00
2027-01-152800PUT0 159.98TRUE00
2027-01-152900PUT0 060.69TRUE00
2027-01-153000PUT0 061.42TRUE00
2027-01-153100PUT0 062.62TRUE00
2027-01-153200PUT0 063.84TRUE00
2027-03-19900CALL0 047.13TRUE00
2027-03-19950CALL0 043.99TRUE00
2027-03-191000CALL0 039.69TRUE00
2027-03-191050CALL0 038.69TRUE00
2027-03-191100CALL0 033.15TRUE00
2027-03-191150CALL0 034.05TRUE00
2027-03-191200CALL0 037.06TRUE00
2027-03-191250CALL0 039.95TRUE00
2027-03-191300CALL0 041.12TRUE00
2027-03-191350CALL0 042.63TRUE00
2027-03-191400CALL0 043.94TRUE00
2027-03-191450CALL0 044.53TRUE00
2027-03-191500CALL0 045.13TRUE00
2027-03-191550CALL0 045.63TRUE00
2027-03-191600CALL0 046.61TRUE00
2027-03-191650CALL0 047.14TRUE00
2027-03-1917041.72CALL0 147.21TRUE00
2027-03-191750CALL0 547.47TRUE00
2027-03-191800CALL0 246.89TRUE00
2027-03-191850CALL0 147.6TRUE00
2027-03-191900CALL0 147.76TRUE00
2027-03-191950CALL0 048.03TRUE00
2027-03-192000CALL0 047.98FALSE00
2027-03-192100CALL0 048.76FALSE00
2027-03-1922022.4CALL2 049.35FALSE22.40
2027-03-1923019.4CALL9 749.42FALSE40.26
2027-03-1924017.1CALL12 049.55FALSE17.10
2027-03-192500CALL0 049.71FALSE00
2027-03-192600CALL0 049.62FALSE00
2027-03-192700CALL0 049.7FALSE00
2027-03-192800CALL0 049.92FALSE00
2027-03-192908.5CALL1 050.16FALSE8.50
2027-03-19900PUT0 463.76FALSE00
2027-03-19950PUT0 261.17FALSE00
2027-03-191002.21PUT0 159.48FALSE00
2027-03-191050PUT0 057.8FALSE00
2027-03-191100PUT0 057.49FALSE00
2027-03-191150PUT0 057.34FALSE00
2027-03-191200PUT0 057.16FALSE00
2027-03-191250PUT0 056.76FALSE00
2027-03-191300PUT0 356.68FALSE00
2027-03-191350PUT0 956.54FALSE00
2027-03-191400PUT0 056.33FALSE00
2027-03-191450PUT0 256.19FALSE00
2027-03-191500PUT0 056.22FALSE00
2027-03-191550PUT0 055.84FALSE00
2027-03-191600PUT0 24056.06FALSE00
2027-03-1916517.4PUT3 455.68FALSE17.40
2027-03-1917019.6PUT3 155.65FALSE19.60
2027-03-191750PUT0 155.66FALSE00
2027-03-191800PUT0 055.72FALSE00
2027-03-191850PUT0 255.54FALSE00
2027-03-1919029.4PUT7 055.34FALSE29.40
2027-03-191950PUT0 055.7FALSE00
2027-03-192000PUT0 155.95TRUE00
2027-03-192100PUT0 056.13TRUE00
2027-03-192200PUT0 056.54TRUE00
2027-03-192300PUT0 056.83TRUE00
2027-03-192400PUT0 057.24TRUE00
2027-03-192500PUT0 057.22TRUE00
2027-03-192600PUT0 057.86TRUE00
2027-03-192700PUT0 058.07TRUE00
2027-03-192800PUT0 058.25TRUE00
2027-03-192900PUT0 058.56TRUE00
2027-07-16850CALL0 045.3TRUE00
2027-07-16900CALL0 041.42TRUE00
2027-07-16950CALL0 037.61TRUE00
2027-07-161000CALL0 033.76TRUE00
2027-07-161050CALL0 036.19TRUE00
2027-07-161100CALL0 038.56TRUE00
2027-07-161150CALL0 339.47TRUE00
2027-07-161200CALL0 240.66TRUE00
2027-07-161250CALL0 041.11TRUE00
2027-07-161300CALL0 042.56TRUE00
2027-07-161350CALL0 043.35TRUE00
2027-07-161400CALL0 044.38TRUE00
2027-07-161450CALL0 245.26TRUE00
2027-07-161500CALL0 045.37TRUE00
2027-07-161550CALL0 146.23TRUE00
2027-07-161600CALL0 246.16TRUE00
2027-07-161650CALL0 246.54TRUE00
2027-07-161700CALL0 047.24TRUE00
2027-07-161750CALL0 247.71TRUE00
2027-07-161800CALL0 247.67TRUE00
2027-07-161850CALL0 247.83TRUE00
2027-07-1619040.29CALL39 30148.18TRUE1.290.03
2027-07-1619537.5CALL1 348.36TRUE37.50
2027-07-1620037.25CALL13 248.47FALSE37.250
2027-07-1621034.05CALL2 1748.75FALSE34.050
2027-07-1622028.4CALL0 849.26FALSE00
2027-07-1623025.4CALL1 949.33FALSE25.40
2027-07-1624023CALL0 249.05FALSE00
2027-07-162500CALL0 1049.28FALSE00
2027-07-162600CALL0 50048.88FALSE00
2027-07-162700CALL0 048.85FALSE00
2027-07-162800CALL0 049.63FALSE00
2027-07-1629014.8CALL2 749.79FALSE14.80
2027-07-16850PUT0 161.61FALSE00
2027-07-16900PUT0 759.39FALSE00
2027-07-16950PUT0 157.19FALSE00
2027-07-161000PUT0 156.11FALSE00
2027-07-161050PUT0 056.03FALSE00
2027-07-161104.9PUT6 555.24FALSE4.90
2027-07-161150PUT0 055.19FALSE00
2027-07-161200PUT0 854.96FALSE00
2027-07-161250PUT0 555.23FALSE00
2027-07-161300PUT0 1454.82FALSE00
2027-07-161350PUT0 454.97FALSE00
2027-07-161400PUT0 454.85FALSE00
2027-07-1614515.5PUT1 1354.9FALSE15.50
2027-07-1615016.8PUT3 355.46FALSE16.80
2027-07-161550PUT0 155.76FALSE00
2027-07-161600PUT0 356.02FALSE00
2027-07-161650PUT0 055.67FALSE00
2027-07-161700PUT0 255.95FALSE00
2027-07-1617528.6PUT1 155.67FALSE28.60
2027-07-161800PUT0 156FALSE00
2027-07-161850PUT0 50055.8FALSE00
2027-07-161900PUT0 255.82FALSE00
2027-07-161950PUT0 055.72FALSE00
2027-07-162000PUT0 50055.48TRUE00
2027-07-162100PUT0 055.69TRUE00
2027-07-162200PUT0 055.79TRUE00
2027-07-162300PUT0 055.8TRUE00
2027-07-162400PUT0 056.11TRUE00
2027-07-162500PUT0 056.07TRUE00
2027-07-162600PUT0 056.39TRUE00
2027-07-162700PUT0 056.05TRUE00
2027-07-162800PUT0 055.76TRUE00
2027-07-162900PUT0 056.32TRUE00
2027-12-17850CALL0 337.59TRUE00
2027-12-17900CALL0 033.93TRUE00
2027-12-17950CALL0 130.21TRUE00
2027-12-171000CALL0 132.04TRUE00
2027-12-171050CALL0 135.39TRUE00
2027-12-171100CALL0 037.87TRUE00
2027-12-171150CALL0 339.15TRUE00
2027-12-171200CALL0 140.45TRUE00
2027-12-171250CALL0 041.76TRUE00
2027-12-1713078CALL2 543.07TRUE780
2027-12-1713573.7CALL4 444.11TRUE73.70
2027-12-171400CALL0 044.43TRUE00
2027-12-1714568.3CALL3 044.68TRUE68.30
2027-12-171500CALL0 145.5TRUE00
2027-12-171550CALL0 045.69TRUE00
2027-12-171600CALL0 1246.42TRUE00
2027-12-1716558CALL3 446.6TRUE580
2027-12-171700CALL0 446.96TRUE00
2027-12-171750CALL0 747.16TRUE00
2027-12-1718049.01CALL0 1547.54TRUE00
2027-12-171850CALL0 547.49TRUE00
2027-12-171900CALL0 347.92TRUE00
2027-12-171950CALL0 048.24TRUE00
2027-12-1720044.2CALL1 1348.44FALSE1.70.04
2027-12-1721042.5CALL2 548.57FALSE42.50
2027-12-172200CALL0 3048.92FALSE00
2027-12-172300CALL0 448.95FALSE00
2027-12-172400CALL0 1448.98FALSE00
2027-12-1725029.5CALL1 649.3FALSE1.270.05
2027-12-172600CALL0 049.39FALSE00
2027-12-1727023.7CALL0 248.41FALSE00
2027-12-172800CALL0 3049.5FALSE00
2027-12-1729020.1CALL0 3349.26FALSE00
2027-12-17850PUT0 156.38FALSE00
2027-12-17900PUT0 360.55FALSE00
2027-12-17950PUT0 060.3FALSE00
2027-12-171000PUT0 259.79FALSE00
2027-12-171050PUT0 059.08FALSE00
2027-12-171100PUT0 058.23FALSE00
2027-12-171150PUT0 058.35FALSE00
2027-12-171200PUT0 058.24FALSE00
2027-12-171250PUT0 20457.93FALSE00
2027-12-171300PUT0 057.46FALSE00
2027-12-171350PUT0 3057.56FALSE00
2027-12-171400PUT0 157.39FALSE00
2027-12-171450PUT0 357.31FALSE00
2027-12-171500PUT0 8457.47FALSE00
2027-12-171550PUT0 757.11FALSE00
2027-12-171600PUT0 1056.99FALSE00
2027-12-171650PUT0 1057.1FALSE00
2027-12-1717032PUT2 2457.09FALSE320
2027-12-171750PUT0 1557.28FALSE00
2027-12-171800PUT0 257.05FALSE00
2027-12-171850PUT0 2457.03FALSE00
2027-12-1719044.1PUT6 8057.22FALSE44.10
2027-12-171950PUT0 357.02FALSE00
2027-12-172000PUT0 1457.03TRUE00
2027-12-172100PUT0 057.1TRUE00
2027-12-172200PUT0 056.86TRUE00
2027-12-172300PUT0 057.18TRUE00
2027-12-172400PUT0 056.97TRUE00
2027-12-172500PUT0 557.08TRUE00
2027-12-172600PUT0 056.38TRUE00
2027-12-172700PUT0 056.61TRUE00
2027-12-172800PUT0 056.93TRUE00
2027-12-172900PUT0 056.49TRUE00

Latest SCCO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$57.75
Jun 13, 2022 7:59 PM EST70$57.75
Jun 13, 2022 7:59 PM EST13$57.76
Jun 13, 2022 7:59 PM EST19$57.75
Jun 13, 2022 7:59 PM EST9$57.74

Southern Copper Corporation (SCCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746918001211/0001047469-18-001211-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746919000845/0001047469-19-000845-index.htm
2017-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917046340/0001104659-17-046340-index.htm
2017-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917047379/0001104659-17-047379-index.htm
2017-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917048968/0001104659-17-048968-index.htm
2017-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917063146/0001104659-17-063146-index.htm
2017-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917066129/0001104659-17-066129-index.htm
2018-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918006444/0001104659-18-006444-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918011116/0001104659-18-011116-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918014086/0001104659-18-014086-index.htm
2018-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918020361/0001104659-18-020361-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027283/0001104659-18-027283-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027834/0001104659-18-027834-index.htm
2018-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918029826/0001104659-18-029826-index.htm
2018-05-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918045972/0001104659-18-045972-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918046869/0001104659-18-046869-index.htm
2018-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918048110/0001104659-18-048110-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063392/0001104659-18-063392-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063628/0001104659-18-063628-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918065091/0001104659-18-065091-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007340/0001104659-19-007340-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007533/0001104659-19-007533-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465919016608/0001104659-19-016608-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919021556/0001104659-19-021556-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919023983/0001104659-19-023983-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465919024559/0001104659-19-024559-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919024643/0001104659-19-024643-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041615/0001104659-19-041615-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919056461/0001104659-19-056461-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919058528/0001104659-19-058528-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000110465920053164/0001104659-20-053164-index.htm
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087141/0001104659-20-087141-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087427/0001104659-20-087427-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920118575/0001104659-20-118575-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2017-05-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008201/0001179110-17-008201-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2017-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2017-06-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017009116/0001179110-17-009116-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2018-02-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018002206/0001179110-18-002206-index.htm
2018-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2018-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018004806/0001179110-18-004806-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2018-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-04-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005123/0001179110-19-005123-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005797/0001179110-19-005797-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-11-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010798/0001179110-20-010798-index.htm
2020-11-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010847/0001179110-20-010847-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819000771/0001410578-19-000771-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819001351/0001410578-19-001351-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019006372/0001558370-19-006372-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019009220/0001558370-19-009220-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020001385/0001558370-20-001385-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000155837020001781/0001558370-20-001781-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020004355/0001558370-20-004355-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020005051/0001558370-20-005051-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020008790/0001558370-20-008790-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020011919/0001558370-20-011919-index.htm
2017-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000001/0001713312-17-000001-index.htm
2017-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000174039318000002/0001740393-18-000002-index.htm
2018-11-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1001838/000175515418000001/0001755154-18-000001-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000178366719000001/0001783667-19-000001-index.htm

Southern Copper Corporation (SCCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southern Copper Corporation (SCCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8914%
Institutional Ownership: 782%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Perez Alfredo CasarDirectorSell11,625.0031.58367,117.500.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2015-06-01Quintanilla Daniel MunizDirectorSell1,200.0029.8835,856.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2016-08-11Quintanilla Daniel MunizDirectorSell1,200.0025.9731,160.400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2018-06-05Quintanilla Daniel MunizExecutive Vice PresidentSell1,600.0051.2081,920.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-11-06Sanchez Mejorada Enrique CastilloDirectorSell12,825.0036.89473,114.250.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-07-28BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.0010,414.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2019-05-07Perez Alfredo CasarDirectorBuy1,600.0010,425.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-07XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0010,438.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2018-05-22Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0011,225.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2017-08-14Gregor Anciola Rafael MacDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2017-05-25Quintanilla Daniel MunizDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2020-07-28XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0012,038.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2019-05-07Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0012,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2017-05-25CARLOS RUIZ SACRISTANDirectorBuy1,200.0014,274.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2018-05-22CARLOS RUIZ SACRISTANDirectorBuy1,600.0015,874.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-22ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2020-07-28Perez Alfredo CasarDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2018-05-22Quintanilla Daniel MunizDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2020-07-28Sanchez Mejorada Enrique CastilloDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2019-05-07CARLOS RUIZ SACRISTANDirectorBuy1,600.0017,474.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2020-07-28CARLOS RUIZ SACRISTANDirectorBuy1,600.0019,074.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2017-05-25GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,200.0020,541.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2018-05-22GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0022,141.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2019-05-07GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0023,741.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2020-07-28GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0025,341.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2018-05-22Gregor Anciola Rafael MacDirectorBuy1,600.002,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2017-08-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell504,800.0039.5119,944,143.202,972,297.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2020-11-05GERMAN LARREA MOTA VELASCOChairman of the BoardSell55,828.0054.363,034,810.083,158,744.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2020-11-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell88,677.0054.054,792,991.853,214,652.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-10-30GERMAN LARREA MOTA VELASCOChairman of the BoardSell69,728.0052.513,661,417.283,303,239.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2018-05-22GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,369,767.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2019-05-07GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,371,367.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2020-07-28GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,372,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2017-08-02GERMAN LARREA MOTA VELASCOChairman of the BoardSell25,070.0039.50990,265.003,477,097.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-01GERMAN LARREA MOTA VELASCOChairman of the BoardSell235,800.0039.519,316,458.003,502,167.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-07-31GERMAN LARREA MOTA VELASCOChairman of the BoardSell135,000.0039.445,324,400.003,737,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-05-25GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,200.003,872,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2019-05-07ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-07Gregor Anciola Rafael MacDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2020-07-28ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2018-03-05BONILLA LUIS MIGUEL PALOMINODirectorSell600.0052.3031,380.005,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2020-07-28Gregor Anciola Rafael MacDirectorBuy1,600.006,000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2017-06-08BONILLA LUIS MIGUEL PALOMINODirectorSell300.0035.0010,500.006,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2018-05-22BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.007,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2020-10-27BONILLA LUIS MIGUEL PALOMINODirectorSell400.0052.3120,924.008,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2019-05-07BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.008,814.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2018-05-22Perez Alfredo CasarDirectorBuy1,600.008,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-22XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.008,838.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2020-08-13BONILLA LUIS MIGUEL PALOMINODirectorSell1,400.0045.1063,140.009,014.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm