Southern Copper Corporation

(NYSE:SCCO)

Latest On Southern Copper Corporation (SCCO):

Date/Time Type Description Signal Details
2024-08-09 05:53 ESTDividendA dividend of $0.6 has been announced on Jul 18, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-12 04:56 ESTDividendA dividend of $0.8 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 12, 2024.Neutral
2023-11-07 04:52 ESTDividendA dividend of $1 has been announced on Oct 19, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:52 ESTDividendA dividend of $1 has been announced on Jul 20, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-29 14:37 ESTNewsSouthern Copper: The Copper Price Uncertainty Affects The Share PriceN/A
2023-05-23 17:22 ESTNewsConsider Zijin Mining Instead Of Southern CopperN/A
2023-05-10 20:15 ESTNewsSouthern Copper sinks after Goldman cuts to SellN/A
2023-05-08 05:52 ESTDividendA dividend of $1 has been announced on Apr 20, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 8, 2023.Neutral
2023-04-26 21:43 ESTNewsSouthern Copper's Q1 production up 4% as Cuajone mine ramped upN/A
2023-04-25 21:24 ESTNewsSouthern Copper To Continue Outperformance As Global Supply-Demand Dynamics Support PricesN/A
2023-04-23 09:34 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-03-31 10:03 ESTNewsNexa Resources double downgraded to Sell equivalent at Morgan StanleyN/A
2023-03-29 17:57 ESTNewsSouthern Copper: It Is All About Copper PricesN/A
2023-02-27 19:24 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-13 04:52 ESTDividendA dividend of $1 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-10 18:07 ESTNewsSouthern Copper doubles quarterly dividend to $1.00, goes ex-dividend tomorrowN/A
2023-02-04 01:23 ESTNewsSouthern Copper production edged up for the quarter, down for the full yearN/A
2023-02-01 20:59 ESTNewsSouthern Copper: Only Getting StartedN/A
2023-01-19 10:19 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 01:49 ESTNewsSouthern Copper Is Red Hot This YearN/A
2023-01-11 14:12 ESTNewsCopper tops $9,000/ton for the first time since JuneN/A
2022-12-24 05:20 ESTNewsSouthern Copper: Uncertainties About 2023N/A
2022-11-23 19:01 ESTNewsSibanye Stillwater, Southern Copper cut at Deutsche BankN/A
2022-11-08 04:52 ESTDividendA dividend of $0.5 has been announced on Oct 20, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-25 02:16 ESTNewsI'm A Copper Bull, Here's Why Southern Copper Could DoubleN/A
2022-10-18 09:03 ESTNewsSouthern Copper: Copper Price Slide Dims Near-Term ProspectsN/A
2022-09-12 23:36 ESTNewsSouthern Copper: A Weak Copper Outlook Is Not HelpingN/A
2022-08-10 05:52 ESTDividendA dividend of $0.75 has been announced on Jul 21, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-07-24 13:37 ESTNewsSouthern Copper: Copper Price Is WeakeningN/A
2022-07-15 03:13 ESTNewsFreeport McMoRan, Southern Copper hit 52-week lows as base metals plungeN/A
2022-07-08 08:29 ESTNewsFreeport McMoRan, Southern Copper cut at Wolfe on likely limited growthN/A
2022-06-14 22:09 ESTNewsLong Vale, Short Southern Copper: A Pair Trade For The Current Inflationary EnvironmentN/A
2022-06-04 06:28 ESTNewsSouthern Copper Is An Interesting Business With A Potential 'Buy'N/A
2022-05-16 05:52 ESTDividendA dividend of $1.25 has been announced on Apr 28, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 16, 2022.Neutral
2022-05-14 03:10 ESTNewsSouthern Copper goes ex dividend tomorrowN/A
2022-05-03 20:09 ESTNewsSouthern Copper's Cuajone mine back to full production ahead of talksN/A
2022-04-21 08:28 ESTNewsPeru declares emergency in bid to restore Southern Copper's Cuajone mineN/A
2022-04-14 12:27 ESTNewsSouthern Copper's Peru mine stays suspended despite deal to end protestsN/A
2022-03-24 23:14 ESTNewsSouthern Copper cut to Sell equivalent at Morgan Stanley after YTD strengthN/A
2022-03-22 02:42 ESTNewsSouthern Copper near deal to restart Cuajone mine in PeruN/A
2022-03-19 06:15 ESTNewsSouthern Copper: A Doubtful Copper Outlook For 2022N/A
2022-03-16 10:50 ESTNewsSouthern Copper’s Cuajone mine in Peru halted by blockadeN/A
2022-03-16 10:49 ESTNewsSouthern Copper to import copper concentrate as protests hit Peru mineN/A
2022-03-14 16:18 ESTNewsSouthern Copper slumps 7% as Chairman sells stock worth $7.5MN/A
2022-02-16 06:18 ESTNewsSouthern Copper Corp: Use Copper To Bolster Your PortfolioN/A
2022-02-14 04:53 ESTDividendA dividend of $1 has been announced on Jan 27, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-02-11 08:50 ESTNewsWhy Smart Money Is Buying Southern CopperN/A
2022-02-07 10:27 ESTNewsSouthern Copper declares $1.00 dividendN/A
2022-02-03 00:23 ESTNewsSouthern Copper's Q4 profit surges but copper production slumpsN/A
2021-12-22 23:42 ESTNewsSouthern Copper Corp. And Its Real ValueN/A

About Southern Copper Corporation (SCCO):

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and two operating SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. The company has interests in 59,252 hectares of exploration concessions in Peru; 503,104 hectares of exploration concessions in Mexico; 229,312 hectares of exploration concessions in Argentina; 27,353 hectares of exploration concessions in Chile; and 7,299 hectares of exploration concessions in Ecuador. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.

SCCO Quotes by TradingView

See Advanced Chart

General

  • Name Southern Copper Corporation
  • Symbol SCCO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 13,777
  • Last Split Factor1:1
  • Last Split Date2012-02-13
  • Fiscal Year EndDecember
  • IPO Date1996-01-05
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://www.southerncoppercorp.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 7.19
  • Price/Book (Most Recent Quarter) 7.95
  • Enterprise Value Revenue 7.81
  • Enterprise Value EBITDA 16.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $2.86
  • Next Quarter EPS Estimate $0.74
  • Profit Margin 20%
  • Operating Margin 39%
  • Return on Assets 12%
  • Return on Equity 22%
  • Revenue 7.98 billion
  • Earnings Per Share $2.03
  • Revenue Per Share $10.33
  • Gross Profit 4.2 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 52.46
  • Environment Score 26.45
  • Social Score 25.15
  • Governance Score 12.35
  • Controversy Level 5
View More

Highlights

  • Market Capitalization 56.39 billion
  • EBITDA 3.92 billion
  • PE Ratio 28.89
  • PEG Ratio 1.2
  • Analyst Target Price $60.95
  • Book Value Per Share $9.35
View More

Share Statistics

  • Shares Outstanding 773.07 million
  • Shares Float 84.83 million
  • % Held by Insiders 8914%
  • % Held by Institutions 7.82%
  • Shares Short 5.17 million
  • Shares Short Prior Month 5.27 million
  • Short Ratio 4.35
  • Short % of Float 6%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.18
  • 52 Week High $83.15
  • 52 Week Low $22.69
  • 50 Day Moving Average 73.33
  • 200 Day Moving Average 60.28
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 3.23%
  • Payout Ratio 84%
  • Dividend Date 2021-02-24
  • ExDividend Date 2021-02-09
  • Dividend Per Share $1.5
  • Dividend Yield 2.32%
View More

Southern Copper Corporation (SCCO) Dividend Calendar:

Southern Copper Corporation pays an annual dividend of $2.4 per share, with a dividend yield of 2.32%.
SCCO's last dividend payment was made to shareholders on February 24, 2021.
Southern Copper Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-08-262024-08-092024-07-18$0.6
2024-02-122024-02-292024-02-132024-01-25$0.8
2023-11-072023-11-222023-11-082023-10-19$1
2023-08-082023-08-232023-08-092023-07-20$1
2023-05-082023-05-232023-05-092023-04-20$1
2023-02-132023-03-012023-02-142023-01-26$1
2022-11-082022-11-232022-11-092022-10-20$0.5
2022-08-102022-08-252022-08-112022-07-21$0.75
2022-05-162022-05-312022-05-172022-04-28$1.25
2022-02-142022-03-022022-02-152022-01-27$1
2021-11-092021-11-232021-11-102021-10-21$1
2021-08-112021-08-262021-08-122021-07-23$0.9
2021-05-102021-05-252021-05-112021-04-22$0.7
2021-02-092021-02-242021-02-102021-01-21$0.6
2020-11-092020-11-242020-11-112020-10-22$0.5
2020-08-112020-08-252020-08-122020-07-23$0.4
2020-05-122020-05-262020-05-132020-04-23$0.2
2020-03-092020-03-242020-03-102020-02-20$0.4
2019-11-062019-11-212019-11-072019-10-17$0.4
2019-08-072019-08-222019-08-082019-07-18$0.4
2019-05-022019-05-172019-05-032019-04-11$0.4
2019-02-112019-02-262019-02-122019-01-24$0.4
2019-02-082019-02-212019-02-112019-02-06$0.44
2018-11-062018-11-212018-11-072018-10-18$0.4
2018-08-072018-08-212018-08-082018-07-19$0.4
2018-05-082018-05-232018-05-092018-04-19$0.3
2018-02-122018-02-272018-02-132018-01-25$0.3
2017-11-072017-11-222017-11-082017-10-19$0.25
2017-08-072017-08-232017-08-092017-07-27$0.14
2017-05-152017-05-312017-05-172017-05-04$0.12
2017-02-102017-02-282017-02-142017-01-26$0.08
2016-11-072016-11-292016-11-092016-10-20$0.05
2016-08-092016-08-252016-08-112016-07-21$0.05
2016-05-062016-05-242016-05-102016-04-21$0.05
2016-02-112016-03-012016-02-162016-01-28$0.03
2015-11-062015-11-242015-11-102015-10-22$0.04
2015-08-112015-08-272015-08-132015-07-23$0.1
2015-05-112015-05-272015-05-132015-04-23$0.1
2015-02-122015-03-032015-02-172015-01-29$0.1

Southern Copper Corporation (SCCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$N/A$0.76$0.6910.75%
2020-09-302020-10-26$2.13 billion$0.65$0.5517.73%
2020-06-302020-07-28$1.79 billion$0.34$0.2725.32%
2020-03-312020-04-24$N/A$0.28$0.40-30.43%
2019-12-312020-02-25$1.85 billion$0.40$0.49-18.8%
2019-09-302019-10-23$1.86 billion$0.50$0.492.4%
2019-06-302019-07-23$1.82 billion$0.52$0.53-1.12%
2019-03-312019-04-29$1.75 billion$0.50$0.54-6.68%
2018-12-312019-02-11$1.69 billion$0.38$0.44-14.1%
2018-09-302018-10-24$1.72 billion$0.48$0.53-10.26%
2018-06-302018-07-24$1.84 billion$0.53$0.59-10.55%
2018-03-312018-04-25$1.84 billion$0.61$0.62-0.93%
2017-12-312018-02-02$1.86 billion$0.59$0.59-0.34%
2017-09-302017-10-20$1.68 billion$0.52$0.495.69%
2017-06-302017-07-26$1.53 billion$0.39$0.41-5.82%
2017-03-312017-05-03$1.58 billion$0.41$0.42-2.54%
2016-12-312017-01-31$1.4 billion$0.22$0.36-39.26%
2016-09-302016-10-27$1.4 billion$0.26$0.30-12.99%
2016-06-302016-07-25$1.34 billion$0.29$0.278.05%
2016-03-312016-04-28$1.25 billion$0.24$0.1650.47%
2015-12-312016-02-11$1.25 billion$0.08$0.20-59.56%
2015-09-302015-10-27$1.13 billion$0.13$0.23-43.48%
2015-06-302015-07-28$1.38 billion$0.38$0.365.56%
2015-03-312015-04-02$1.27 billion$0.35$0.2920.69%
2014-12-312015-02-04$1.47 billion$0.46$0.3821.05%
2014-09-302014-10-28$1.47 billion$0.42$0.47-10.64%
2014-06-302014-07-29$1.49 billion$0.40$0.41-2.44%
2014-03-312014-05-01$1.35 billion$0.39$0.42-7.14%
2013-12-312014-02-06$1.54 billion$0.48$0.464.35%
2013-09-302013-10-24$1.38 billion$0.41$0.42-2.38%
2013-06-302013-07-23$1.41 billion$0.44$0.48-8.33%
2013-03-312013-04-29$1.62 billion$0.59$0.590%
2012-12-312013-01-31$1.65 billion$0.63$0.630%
2012-09-302012-10-24$1.55 billion$0.63$0.5710.53%
2012-06-302012-07-31$1.66 billion$0.66$0.626.45%
2012-03-312012-05-02$1.81 billion$0.73$0.6119.67%
2011-12-312012-02-09$1.67 billion$0.63$0.621.61%
2011-09-302011-11-02$1.75 billion$0.78$0.79-1.27%
2011-06-302011-07-30$1.8 billion$0.77$0.735.48%
2011-03-312011-06-05$1.6 billion$0.55$0.69-20.29%
2010-12-312011-02-02$1.5 billion$0.57$0.62-8.06%
2010-09-302010-10-28$1.26 billion$0.43$0.48-10.42%
2010-06-302010-07-29$1.17 billion$0.37$0.51-27.45%
2010-03-312010-04-29$1.22 billion$0.45$0.51-11.76%
2009-12-312010-01-29$1.14 billion$0.43$0.3813.16%
2009-09-302009-10-22$1.15 billion$0.37$0.3215.63%
2009-06-302009-07-20$824.51 million$0.21$0.1816.67%
2009-03-312009-04-28$622 million$0.09$0.090%
2008-12-312009-01-30$449.74 million-$0.14$0.15-193.33%
2008-09-302008-10-27$1.44 billion$0.47$0.55-14.55%
2008-06-302008-07-24$1.46 billion$0.61$0.65-6.15%
2008-03-312008-04-25$1.5 billion$0.63$0.65-3.08%
2007-12-312008-01-29$1.29 billion$0.35$0.69-49.28%
2007-09-302007-10-26$1.61 billion$0.70$0.73-4.11%
2007-06-302007-07-26$1.83 billion$0.81$0.84-3.57%
2007-03-312007-04-26$1.36 billion$0.63$0.621.61%
2006-12-312007-01-26$1.65 billion$0.71$0.701.43%
2006-09-302006-10-27$1.41 billion$0.58$0.63-7.94%
2006-06-302006-07-26$1.28 billion$0.49$0.51-3.92%
2006-03-312006-04-26$1.12 billion$0.47$0.51-7.84%
2005-12-312006-01-27$1.17 billion$0.47$0.462.17%
2005-09-302005-10-19$1.03 billion$0.41$0.387.89%
2005-06-302005-07-19$954.1 million$0.34$0.45-24.44%
2005-03-312005-04-21$938.8 million$0.39$0.3511.43%
2004-12-312005-03-15$1.03 billion$0.53$0.3455.88%
2004-09-302004-10-22$739.53 million$0.27$0.2412.5%
2004-06-302004-08-06$722.23 million$0.25$0.2025%
2004-03-312004-04-22$602.52 million$0.18$0.180%
2003-12-312004-01-30$245.69 million$0.09$0.11-18.18%
2003-09-302003-10-23$209.49 million$0.07$0.0616.67%
2003-06-302003-07-23$168.39 million$0.04$0.05-20%
2003-03-312003-04-30$174.84 million$0.04$0.05-20%
2002-12-312003-01-30$165.21 million$0.03$0.030%
2002-09-302002-10-24$169.87 million$0.03$0.030%
2002-06-302002-07-24$193.37 million$0.06$0.0450%
2002-03-312002-04-29$136.19 million$0.01$0.02-50%
2001-12-312002-01-30$160.77 million$0.02
2001-09-302001-10-29$171.5 million$0.02
2001-06-302001-07-18$162.84 million$0.01$0.03-66.67%
2001-03-312001-04-30$162.42 million$0.03$0.04-25%
2000-12-312001-01-30$205.86 million$0.06$0.0520%
2000-09-302000-10-23$185.06 million$0.06$0.0450%
2000-06-302000-07-17$157.02 million$0.04$0.040%
2000-03-312000-04-24$163.12 million$0.03$0.04-25%
1999-12-312000-01-27$0.03$0.030%
1999-09-301999-10-21$0.03$0.030%
1999-06-301999-07-22$0.01$0.02-50%
1999-03-311999-04-22$0.01$0.02-50%
1998-12-311999-01-27$0.02$0.03-33.33%
1998-09-301998-10-19$0.04$0.0333.33%
1998-06-301998-07-23$0.04$0.040%
1998-03-311998-04-23$0.04$0.05-20%
1997-12-311998-01-28$0.06$0.060%
1997-09-301997-10-23$0.09$0.0812.5%
1997-06-301997-07-24$0.12$0.120%

Southern Copper Corporation (SCCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southern Copper Corporation (SCCO) Chart:

Southern Copper Corporation (SCCO) News:

Below you will find a list of latest news for Southern Copper Corporation (SCCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southern Copper Corporation (SCCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-26950CALL0 0225.75TRUE00
2026-06-261000CALL0 0204.51TRUE00
2026-06-261050CALL0 0183.69TRUE00
2026-06-261100CALL0 0182.39TRUE00
2026-06-261150CALL0 0173.77TRUE00
2026-06-261200CALL0 0160.83TRUE00
2026-06-261250CALL0 0144.29TRUE00
2026-06-261280CALL0 0132.69TRUE00
2026-06-261290CALL0 0138.72TRUE00
2026-06-261300CALL0 0122.99TRUE00
2026-06-261310CALL0 0130.18TRUE00
2026-06-261320CALL0 0123.62TRUE00
2026-06-261330CALL0 0121.39TRUE00
2026-06-261340CALL0 0127.01TRUE00
2026-06-261350CALL0 0124.71TRUE00
2026-06-261360CALL0 0122.43TRUE00
2026-06-261370CALL0 0107.88TRUE00
2026-06-261380CALL0 0105.78TRUE00
2026-06-261390CALL0 0108.31TRUE00
2026-06-261400CALL0 0113.44TRUE00
2026-06-261410CALL0 085.52TRUE00
2026-06-261420CALL0 0109.02TRUE00
2026-06-261430CALL0 0106.83TRUE00
2026-06-261440CALL0 0107.55TRUE00
2026-06-261450CALL0 0105.34TRUE00
2026-06-261460CALL0 0103.15TRUE00
2026-06-261470CALL0 095.11TRUE00
2026-06-261480CALL0 096.06TRUE00
2026-06-261490CALL0 087.54TRUE00
2026-06-261500CALL0 2103.27TRUE00
2026-06-26152.50CALL0 091.48TRUE00
2026-06-261550CALL0 093.73TRUE00
2026-06-26157.534.5CALL1 062.7TRUE34.50
2026-06-2616033.34CALL1 173.48TRUE33.340
2026-06-26162.529.6CALL1 273.81TRUE29.60
2026-06-261650CALL0 466.83TRUE00
2026-06-26167.524.8CALL1 568.54TRUE24.80
2026-06-261700CALL0 2566.31TRUE00
2026-06-26172.50CALL0 163.45TRUE00
2026-06-261750CALL0 359.2TRUE00
2026-06-26177.516.15CALL1 059.87TRUE16.150
2026-06-2618023CALL0 1758.41TRUE00
2026-06-26182.50CALL0 156.5TRUE00
2026-06-261859.35CALL1 5057.17TRUE-4.65-0.33
2026-06-26187.515.65CALL0 256.86TRUE00
2026-06-261906.01CALL3 2158.38TRUE-6.09-0.5
2026-06-26192.56.4CALL4 957.59TRUE-4.1-0.39
2026-06-261955.95CALL3 3753.73FALSE-2.65-0.31
2026-06-26197.54.28CALL14 3855.56FALSE-3.37-0.44
2026-06-262003.43CALL144 5356.86FALSE-4.52-0.57
2026-06-26202.51.9CALL951 653.67FALSE-4.82-0.72
2026-06-262052.09CALL24 10652.96FALSE-0.13-0.06
2026-06-26207.51.45CALL2 157.9FALSE-2.35-0.62
2026-06-262101.4CALL3 5655.42FALSE-2.3-0.62
2026-06-26212.52.05CALL0 2854.44FALSE00
2026-06-262150.75CALL7 2356.69FALSE-0.85-0.53
2026-06-26217.50.31CALL4 2658.42FALSE-1.19-0.79
2026-06-262200.5CALL1 5359.56FALSE-0.55-0.52
2026-06-26222.50CALL0 076.58FALSE00
2026-06-262250CALL0 677.43FALSE00
2026-06-26227.50.53CALL0 566.35FALSE00
2026-06-262300CALL0 487.92FALSE00
2026-06-26232.50.33CALL0 175.67FALSE00
2026-06-262350CALL0 095.09FALSE00
2026-06-26237.50CALL0 085.56FALSE00
2026-06-262400CALL0 34101.9FALSE00
2026-06-26242.50CALL0 092.17FALSE00
2026-06-262450CALL0 3091.96FALSE00
2026-06-26247.50CALL0 095.04FALSE00
2026-06-262500CALL0 3298.07FALSE00
2026-06-26252.50CALL0 0101.06FALSE00
2026-06-262550CALL0 1103.99FALSE00
2026-06-26257.50CALL0 0106.88FALSE00
2026-06-262600CALL0 5109.73FALSE00
2026-06-262650CALL0 0115.3FALSE00
2026-06-262700.08CALL3 0120.71FALSE0.080
2026-06-26950PUT0 0284.79FALSE00
2026-06-261000PUT0 1266.67FALSE00
2026-06-261050PUT0 1248.23FALSE00
2026-06-261100PUT0 1231.81FALSE00
2026-06-261150PUT0 1216.06FALSE00
2026-06-261200PUT0 250172.64FALSE00
2026-06-261250PUT0 0159.71FALSE00
2026-06-261280PUT0 0152.17FALSE00
2026-06-261290PUT0 0149.68FALSE00
2026-06-261300PUT0 4147.22FALSE00
2026-06-261310PUT0 0144.77FALSE00
2026-06-261320PUT0 0142.33FALSE00
2026-06-261330PUT0 0164.86FALSE00
2026-06-261340PUT0 0162.13FALSE00
2026-06-261350PUT0 29135.12FALSE00
2026-06-261360PUT0 0132.74FALSE00
2026-06-261370PUT0 0130.38FALSE00
2026-06-261380PUT0 0151.38FALSE00
2026-06-261390PUT0 0148.73FALSE00
2026-06-261400PUT0 11146.09FALSE00
2026-06-261410PUT0 0143.46FALSE00
2026-06-261420PUT0 0140.85FALSE00
2026-06-261430PUT0 0138.26FALSE00
2026-06-261440PUT0 0135.67FALSE00
2026-06-261450PUT0 12133.1FALSE00
2026-06-261460PUT0 0130.53FALSE00
2026-06-261470PUT0 0127.98FALSE00
2026-06-261480PUT0 0125.44FALSE00
2026-06-261490PUT0 0122.92FALSE00
2026-06-261500.18PUT2 1191.12FALSE0.180
2026-06-26152.50.38PUT0 791FALSE00
2026-06-261550PUT0 285.73FALSE00
2026-06-26157.50PUT0 980.51FALSE00
2026-06-261600PUT0 1075.34FALSE00
2026-06-26162.50PUT0 2470.2FALSE00
2026-06-261650.47PUT56 6170.69FALSE0.470
2026-06-26167.50.63PUT0 667.3FALSE00
2026-06-261700.69PUT3 4462.4FALSE0.240.53
2026-06-26172.50.83PUT14 1060.09FALSE0.830
2026-06-261750.93PUT56 1455.75FALSE0.930
2026-06-26177.51.59PUT1885 057.07FALSE1.590
2026-06-261801.7PUT22 2058.54FALSE1.70
2026-06-26182.52.6PUT14 657.2FALSE1.050.68
2026-06-261854.1PUT24 10056.8FALSE1.890.86
2026-06-26187.55.11PUT956 2855.34FALSE2.931.34
2026-06-261906.35PUT18 2854.69FALSE3.321.1
2026-06-26192.56.12PUT11 255.32FALSE3.050.99
2026-06-261959PUT2 454.99TRUE30.5
2026-06-26197.50PUT0 055.05TRUE00
2026-06-2620010.4PUT0 352.77TRUE00
2026-06-26202.50PUT0 752.84TRUE00
2026-06-262050PUT0 653.18TRUE00
2026-06-26207.50PUT0 150.82TRUE00
2026-06-2621018.64PUT9 551.6TRUE6.810.58
2026-06-26212.50PUT0 054.75TRUE00
2026-06-262150PUT0 154.56TRUE00
2026-06-26217.50PUT0 051.41TRUE00
2026-06-262200PUT0 151.89TRUE00
2026-06-26222.50PUT0 051.06TRUE00
2026-06-262250PUT0 456.8TRUE00
2026-06-26227.50PUT0 060.12TRUE00
2026-06-262300PUT0 063.38TRUE00
2026-06-26232.50PUT0 060.47TRUE00
2026-06-262350PUT0 00TRUE00
2026-06-26237.50PUT0 061.07TRUE00
2026-06-262400PUT0 00TRUE00
2026-06-26242.50PUT0 00TRUE00
2026-06-262450PUT0 00TRUE00
2026-06-26247.50PUT0 00TRUE00
2026-06-262500PUT0 074.12TRUE00
2026-06-26252.50PUT0 00TRUE00
2026-06-262550PUT0 00TRUE00
2026-06-26257.50PUT0 00TRUE00
2026-06-262600PUT0 090.43TRUE00
2026-06-262650PUT0 00TRUE00
2026-06-262700PUT0 00TRUE00
2026-07-02950CALL0 0179.06TRUE00
2026-07-021000CALL0 0163.36TRUE00
2026-07-021050CALL0 0143.86TRUE00
2026-07-021100CALL0 0137.67TRUE00
2026-07-021150CALL0 0123.59TRUE00
2026-07-021200CALL0 0114.05TRUE00
2026-07-021250CALL0 0108.46TRUE00
2026-07-021300CALL0 091.92TRUE00
2026-07-021350CALL0 090.68TRUE00
2026-07-021400CALL0 087.3TRUE00
2026-07-021450CALL0 086.18TRUE00
2026-07-021500CALL0 075.86TRUE00
2026-07-021550CALL0 072.75TRUE00
2026-07-021600CALL0 068.23TRUE00
2026-07-021650CALL0 165.84TRUE00
2026-07-02167.50CALL0 063.9TRUE00
2026-07-021700CALL0 160.32TRUE00
2026-07-02172.50CALL0 063.27TRUE00
2026-07-0217528.2CALL0 559.95TRUE00
2026-07-02177.50CALL0 060TRUE00
2026-07-021800CALL0 459.66TRUE00
2026-07-02182.50CALL0 058.19TRUE00
2026-07-0218519.37CALL0 956.47TRUE00
2026-07-02187.50CALL0 056.21TRUE00
2026-07-021900CALL0 657.54TRUE00
2026-07-02192.50CALL0 057.37TRUE00
2026-07-021957.4CALL2 2456.78FALSE7.40
2026-07-02197.50CALL0 556.08FALSE00
2026-07-022005.67CALL19 2555.98FALSE-4.56-0.45
2026-07-02202.50CALL0 055.48FALSE00
2026-07-022053.48CALL4 855.67FALSE-5.02-0.59
2026-07-02207.50CALL0 055.95FALSE00
2026-07-022102.75CALL3 4055.97FALSE-1.75-0.39
2026-07-02212.50CALL0 054.56FALSE00
2026-07-022151.5CALL29 3154.22FALSE-2.73-0.65
2026-07-02217.50CALL0 056.82FALSE00
2026-07-022203.2CALL0 4458.91FALSE00
2026-07-02222.50CALL0 051.88FALSE00
2026-07-022250CALL0 266.56FALSE00
2026-07-022300CALL0 669.3FALSE00
2026-07-022350CALL0 073.77FALSE00
2026-07-022400CALL0 977.39FALSE00
2026-07-022450CALL0 081.86FALSE00
2026-07-022500CALL0 288.35FALSE00
2026-07-022550CALL0 088.43FALSE00
2026-07-022600CALL0 795.22FALSE00
2026-07-022650CALL0 090.11FALSE00
2026-07-022700CALL0 094.3FALSE00
2026-07-02950PUT0 0215.35FALSE00
2026-07-021000PUT0 0179.5FALSE00
2026-07-021050PUT0 0162.28FALSE00
2026-07-021100PUT0 0151.27FALSE00
2026-07-021150PUT0 0140.71FALSE00
2026-07-021200PUT0 0130.57FALSE00
2026-07-021250PUT0 0120.8FALSE00
2026-07-021300PUT0 0111.35FALSE00
2026-07-021350PUT0 4102.2FALSE00
2026-07-021400PUT0 496.79FALSE00
2026-07-021450PUT0 384.67FALSE00
2026-07-021500PUT0 1179.21FALSE00
2026-07-021550PUT0 12573.19FALSE00
2026-07-021600.62PUT0 12165.15FALSE00
2026-07-021651.12PUT0 3361.16FALSE00
2026-07-02167.50PUT0 169.82FALSE00
2026-07-021700PUT0 10965.32FALSE00
2026-07-02172.50PUT0 060.2FALSE00
2026-07-021752.1PUT0 3058.15FALSE00
2026-07-02177.50PUT0 060.87FALSE00
2026-07-021801.87PUT0 2258.83FALSE00
2026-07-02182.50PUT0 057.63FALSE00
2026-07-021852.85PUT0 1056.69FALSE00
2026-07-02187.55.44PUT3 057.14FALSE5.440
2026-07-021900PUT0 5756.09FALSE00
2026-07-02192.50PUT0 1456.62FALSE00
2026-07-021950PUT0 1156.04TRUE00
2026-07-02197.50PUT0 055.69TRUE00
2026-07-0220010PUT0 153.17TRUE00
2026-07-02202.50PUT0 053.64TRUE00
2026-07-022050PUT0 052.99TRUE00
2026-07-02207.50PUT0 054.72TRUE00
2026-07-022100PUT0 051.99TRUE00
2026-07-02212.50PUT0 051.36TRUE00
2026-07-022150PUT0 050.89TRUE00
2026-07-02217.50PUT0 052.06TRUE00
2026-07-022200PUT0 154.82TRUE00
2026-07-02222.50PUT0 055.27TRUE00
2026-07-022250PUT0 054.28TRUE00
2026-07-022300PUT0 052.2TRUE00
2026-07-022350PUT0 054TRUE00
2026-07-022400PUT0 053.99TRUE00
2026-07-022450PUT0 00TRUE00
2026-07-022500PUT0 00TRUE00
2026-07-022550PUT0 00TRUE00
2026-07-022600PUT0 00TRUE00
2026-07-022650PUT0 00TRUE00
2026-07-022700PUT0 00TRUE00
2026-07-10950CALL0 0143.05TRUE00
2026-07-101000CALL0 0138.55TRUE00
2026-07-101050CALL0 0121.28TRUE00
2026-07-101100CALL0 0117.7TRUE00
2026-07-101150CALL0 0115.2TRUE00
2026-07-101200CALL0 0100.86TRUE00
2026-07-101250CALL0 098.42TRUE00
2026-07-101300CALL0 188.83TRUE00
2026-07-101350CALL0 086.95TRUE00
2026-07-101400CALL0 181.61TRUE00
2026-07-101450CALL0 077.03TRUE00
2026-07-101500CALL0 372.02TRUE00
2026-07-101550CALL0 469.48TRUE00
2026-07-101600CALL0 065.84TRUE00
2026-07-101650CALL0 059.84TRUE00
2026-07-101700CALL0 163.18TRUE00
2026-07-101750CALL0 461.47TRUE00
2026-07-101800CALL0 159.13TRUE00
2026-07-101850CALL0 356.94TRUE00
2026-07-1019011.9CALL99 156.53TRUE11.90
2026-07-101959.27CALL1 4256.81FALSE-2.26-0.2
2026-07-102000CALL0 1055.68FALSE00
2026-07-102056.5CALL0 455.63FALSE00
2026-07-102106.87CALL0 2156.73FALSE00
2026-07-102155.64CALL0 9356.71FALSE00
2026-07-102200CALL0 3057.78FALSE00
2026-07-102250CALL0 4356.54FALSE00
2026-07-102301.55CALL0 4356.58FALSE00
2026-07-102350.94CALL0 061.97FALSE00
2026-07-102400.71CALL0 4266.33FALSE00
2026-07-102450CALL0 068.61FALSE00
2026-07-102500CALL0 071.81FALSE00
2026-07-102550CALL0 075.14FALSE00
2026-07-102600CALL0 078.65FALSE00
2026-07-102650CALL0 082.01FALSE00
2026-07-102700CALL0 076.31FALSE00
2026-07-10950PUT0 0171.88FALSE00
2026-07-101000PUT0 0160.95FALSE00
2026-07-101050PUT0 0150.55FALSE00
2026-07-101100PUT0 0141.27FALSE00
2026-07-101150PUT0 0131.7FALSE00
2026-07-101200PUT0 0123.1FALSE00
2026-07-101250PUT0 099.81FALSE00
2026-07-101300PUT0 094.94FALSE00
2026-07-101350PUT0 098.71FALSE00
2026-07-101400PUT0 091.41FALSE00
2026-07-101450PUT0 084.58FALSE00
2026-07-101500PUT0 878.1FALSE00
2026-07-101551.08PUT0 662.87FALSE00
2026-07-101600PUT0 1261.81FALSE00
2026-07-101650PUT0 1161.59FALSE00
2026-07-101702.3PUT0 3058.99FALSE00
2026-07-101753.72PUT1 1255.43FALSE1.350.57
2026-07-101800PUT0 557.44FALSE00
2026-07-101856.6PUT1 356.58FALSE6.60
2026-07-101900PUT0 255.7FALSE00
2026-07-101950PUT0 1054.7TRUE00
2026-07-1020011PUT0 1254.64TRUE00
2026-07-102050PUT0 153.72TRUE00
2026-07-1021015.49PUT0 253.44TRUE00
2026-07-1021518.1PUT0 152.5TRUE00
2026-07-1022021.6PUT0 150.88TRUE00
2026-07-102250PUT0 053.19TRUE00
2026-07-102300PUT0 053.36TRUE00
2026-07-102350PUT0 053.2TRUE00
2026-07-102400PUT0 051.92TRUE00
2026-07-102450PUT0 050.18TRUE00
2026-07-102500PUT0 048.55TRUE00
2026-07-102550PUT0 00TRUE00
2026-07-102600PUT0 00TRUE00
2026-07-102650PUT0 00TRUE00
2026-07-102700PUT0 00TRUE00
2026-07-171000CALL0 1118.54TRUE00
2026-07-171050CALL0 0116.17TRUE00
2026-07-171100CALL0 0106.25TRUE00
2026-07-171150CALL0 0100.18TRUE00
2026-07-171200CALL0 098.29TRUE00
2026-07-171250CALL0 091.98TRUE00
2026-07-171300CALL0 085.76TRUE00
2026-07-171350CALL0 079.63TRUE00
2026-07-171400CALL0 474.47TRUE00
2026-07-171450CALL0 169.98TRUE00
2026-07-171500CALL0 469.07TRUE00
2026-07-171550CALL0 368.34TRUE00
2026-07-1716042.6CALL0 4563.65TRUE00
2026-07-1716537.2CALL0 460.89TRUE00
2026-07-171700CALL0 4759.23TRUE00
2026-07-171750CALL0 3358.41TRUE00
2026-07-171800CALL0 31658.27TRUE00
2026-07-1718514.5CALL1 13757.84TRUE-6.6-0.31
2026-07-1719012.24CALL26 10757.58TRUE-1.84-0.13
2026-07-1719511.2CALL29 12057FALSE-0.28-0.02
2026-07-172008.96CALL49 47256.83FALSE-0.66-0.07
2026-07-172105.96CALL260 41355.34FALSE-0.84-0.12
2026-07-172203.58CALL34 20455.5FALSE-1.22-0.25
2026-07-172302.22CALL1 12255.82FALSE-1.48-0.4
2026-07-172401.65CALL0 3657.46FALSE00
2026-07-172501CALL0 51762.5FALSE00
2026-07-172600.5CALL31 8765.34FALSE0.50
2026-07-172700CALL0 166.9FALSE00
2026-07-172800.53CALL0 3466.14FALSE00
2026-07-172900CALL0 085.95FALSE00
2026-07-171000PUT0 4120.87FALSE00
2026-07-171050PUT0 6117.48FALSE00
2026-07-171100PUT0 20105.22FALSE00
2026-07-171150PUT0 2297.88FALSE00
2026-07-171200PUT0 794.7FALSE00
2026-07-171250PUT0 10100.95FALSE00
2026-07-171300PUT0 15894.25FALSE00
2026-07-171350.42PUT0 5469.71FALSE00
2026-07-171400.58PUT3 2667.37FALSE0.040.07
2026-07-171450.77PUT4 2763.22FALSE0.270.54
2026-07-171501.07PUT5 40863.06FALSE0.170.19
2026-07-171551.5PUT6 15260.63FALSE1.50
2026-07-171602.3PUT22 31359.51FALSE0.750.48
2026-07-171652.56PUT209 47458.85FALSE0.480.23
2026-07-171703.6PUT155 33957.05FALSE0.40.13
2026-07-171754.8PUT61 43656.72FALSE0.40.09
2026-07-171806.35PUT15 20957.08FALSE1.650.35
2026-07-171858.86PUT1 39057.77FALSE0.970.12
2026-07-1719011.9PUT3 4256.38FALSE4.260.56
2026-07-1719514.08PUT2 5655.41TRUE4.680.5
2026-07-1720016PUT1 92254.56TRUE4.40.38
2026-07-1721016.65PUT0 254.45TRUE00
2026-07-172200PUT0 553.86TRUE00
2026-07-172300PUT0 053.05TRUE00
2026-07-1724040.4PUT0 152.09TRUE00
2026-07-172500PUT0 047.83TRUE00
2026-07-172600PUT0 053.87TRUE00
2026-07-172700PUT0 065.31TRUE00
2026-07-172800PUT0 00TRUE00
2026-07-172900PUT0 00TRUE00
2026-07-24950CALL0 0116.14TRUE00
2026-07-241000CALL0 0113.43TRUE00
2026-07-241050CALL0 0107.12TRUE00
2026-07-241100CALL0 098.14TRUE00
2026-07-241150CALL0 094.92TRUE00
2026-07-241200CALL0 090.12TRUE00
2026-07-241250CALL0 084.23TRUE00
2026-07-241300CALL0 079.37TRUE00
2026-07-241350CALL0 075.23TRUE00
2026-07-241400CALL0 071.56TRUE00
2026-07-241450CALL0 069.3TRUE00
2026-07-241500CALL0 066.82TRUE00
2026-07-241550CALL0 1864.5TRUE00
2026-07-241600CALL0 064.68TRUE00
2026-07-241650CALL0 061.29TRUE00
2026-07-241700CALL0 060.69TRUE00
2026-07-241750CALL0 060.41TRUE00
2026-07-241800CALL0 059.39TRUE00
2026-07-2418521.4CALL0 158.56TRUE00
2026-07-241900CALL0 1058.08TRUE00
2026-07-2419512.9CALL1 255.6FALSE12.90
2026-07-2420015.9CALL0 1156.32FALSE00
2026-07-242050CALL0 057.41FALSE00
2026-07-242100CALL0 256.36FALSE00
2026-07-242156.14CALL1 156.48FALSE6.140
2026-07-242200CALL0 056.59FALSE00
2026-07-242250CALL0 057.52FALSE00
2026-07-242300CALL0 058.41FALSE00
2026-07-242350CALL0 057.59FALSE00
2026-07-242402.03CALL0 159.05FALSE00
2026-07-242450CALL0 057.28FALSE00
2026-07-242500CALL0 060.24FALSE00
2026-07-242550CALL0 062.57FALSE00
2026-07-242600CALL0 060.79FALSE00
2026-07-242650CALL0 066.63FALSE00
2026-07-242700CALL0 061.23FALSE00
2026-07-24950PUT0 0135.1FALSE00
2026-07-241000PUT0 0127.11FALSE00
2026-07-241050PUT0 0118.91FALSE00
2026-07-241100PUT0 0111.59FALSE00
2026-07-241150PUT0 0104.05FALSE00
2026-07-241200PUT0 097.26FALSE00
2026-07-241250PUT0 091.09FALSE00
2026-07-241300PUT0 081.43FALSE00
2026-07-241350PUT0 079.11FALSE00
2026-07-241400PUT0 173.9FALSE00
2026-07-241450PUT0 268.95FALSE00
2026-07-241500PUT0 2064.42FALSE00
2026-07-241550PUT0 258.98FALSE00
2026-07-241602.15PUT0 1762.5FALSE00
2026-07-241653.4PUT1 159.3FALSE0.060.02
2026-07-241700PUT0 159.59FALSE00
2026-07-241755.24PUT1 158.75FALSE5.240
2026-07-241800PUT0 159.08FALSE00
2026-07-241850PUT0 156.37FALSE00
2026-07-241900PUT0 157.29FALSE00
2026-07-2419513.88PUT0 1155.91TRUE00
2026-07-2420016.68PUT0 2455.85TRUE00
2026-07-242050PUT0 055.04TRUE00
2026-07-242100PUT0 055.27TRUE00
2026-07-242150PUT0 054.87TRUE00
2026-07-242200PUT0 053.31TRUE00
2026-07-242250PUT0 053.82TRUE00
2026-07-242300PUT0 053.05TRUE00
2026-07-242350PUT0 054.02TRUE00
2026-07-242400PUT0 053.84TRUE00
2026-07-242450PUT0 053.05TRUE00
2026-07-242500PUT0 053.46TRUE00
2026-07-242550PUT0 052.13TRUE00
2026-07-242600PUT0 052.07TRUE00
2026-07-242650PUT0 050.44TRUE00
2026-07-242700PUT0 052.99TRUE00
2026-07-31950CALL0 0112.89TRUE00
2026-07-311000CALL0 0107.96TRUE00
2026-07-311050CALL0 0100.56TRUE00
2026-07-311100CALL0 095.77TRUE00
2026-07-311150CALL0 090.94TRUE00
2026-07-311200CALL0 086.95TRUE00
2026-07-311250CALL0 082.76TRUE00
2026-07-311300CALL0 079.1TRUE00
2026-07-311350CALL0 074.57TRUE00
2026-07-311400CALL0 072.11TRUE00
2026-07-311450CALL0 068.63TRUE00
2026-07-311500CALL0 266.85TRUE00
2026-07-311550CALL0 065.38TRUE00
2026-07-311600CALL0 063.11TRUE00
2026-07-311650CALL0 061.82TRUE00
2026-07-311700CALL0 560.89TRUE00
2026-07-311750CALL0 160.38TRUE00
2026-07-311800CALL0 059.51TRUE00
2026-07-3118522.2CALL0 158.48TRUE00
2026-07-3119016.54CALL2 457.49TRUE16.540
2026-07-3119514.4CALL0 557.24FALSE00
2026-07-3120012.6CALL2 255.84FALSE12.60
2026-07-312050CALL0 156.34FALSE00
2026-07-3121012.05CALL0 656.15FALSE00
2026-07-312150CALL0 457.98FALSE00
2026-07-312200CALL0 157.4FALSE00
2026-07-312256.5CALL0 157.81FALSE00
2026-07-312300CALL0 058.78FALSE00
2026-07-312350CALL0 058.9FALSE00
2026-07-312400CALL0 055.8FALSE00
2026-07-312450CALL0 060.11FALSE00
2026-07-312500CALL0 061.41FALSE00
2026-07-312550CALL0 059.58FALSE00
2026-07-312600CALL0 061.67FALSE00
2026-07-312650CALL0 061.92FALSE00
2026-07-312700CALL0 064.36FALSE00
2026-07-31950PUT0 0123.67FALSE00
2026-07-311000PUT0 0116.36FALSE00
2026-07-311050PUT0 0109.35FALSE00
2026-07-311100PUT0 0102.62FALSE00
2026-07-311150PUT0 096.13FALSE00
2026-07-311200PUT0 690.26FALSE00
2026-07-311250PUT0 084.52FALSE00
2026-07-311300PUT0 079.25FALSE00
2026-07-311350PUT0 074.33FALSE00
2026-07-311400PUT0 1169.4FALSE00
2026-07-311450PUT0 1462.34FALSE00
2026-07-311500PUT0 164.54FALSE00
2026-07-311550PUT0 763.89FALSE00
2026-07-311602.7PUT0 1461.44FALSE00
2026-07-311650PUT0 3060.59FALSE00
2026-07-311703.94PUT0 259.14FALSE00
2026-07-311755.21PUT0 6558.19FALSE00
2026-07-311806.3PUT0 157.54FALSE00
2026-07-311857.85PUT0 457.68FALSE00
2026-07-3119013.4PUT4 456.2FALSE2.820.27
2026-07-3119512.55PUT0 056.03TRUE00
2026-07-3120014.24PUT0 3055.63TRUE00
2026-07-312050PUT0 055.21TRUE00
2026-07-312100PUT0 053.81TRUE00
2026-07-312150PUT0 2854.52TRUE00
2026-07-312200PUT0 054.41TRUE00
2026-07-312250PUT0 054.39TRUE00
2026-07-312300PUT0 054.04TRUE00
2026-07-312350PUT0 053.36TRUE00
2026-07-312400PUT0 053.76TRUE00
2026-07-312450PUT0 053.83TRUE00
2026-07-312500PUT0 053.12TRUE00
2026-07-312550PUT0 052.97TRUE00
2026-07-312600PUT0 052.56TRUE00
2026-07-312650PUT0 051.93TRUE00
2026-07-312700PUT0 051.02TRUE00
2026-08-2147.50CALL0 0160.79TRUE00
2026-08-21500CALL0 0157.73TRUE00
2026-08-21550CALL0 0146.4TRUE00
2026-08-21600CALL0 0142.97TRUE00
2026-08-21650CALL0 0126.7TRUE00
2026-08-21700CALL0 0127.74TRUE00
2026-08-21750CALL0 0115.85TRUE00
2026-08-21800CALL0 0112.74TRUE00
2026-08-21850CALL0 0107.88TRUE00
2026-08-2187.50CALL0 0105.45TRUE00
2026-08-21900CALL0 0101.88TRUE00
2026-08-2192.50CALL0 0100.62TRUE00
2026-08-21950CALL0 396.13TRUE00
2026-08-2197.50CALL0 095.83TRUE00
2026-08-211000CALL0 192.52TRUE00
2026-08-211050CALL0 387.04TRUE00
2026-08-211100CALL0 283.33TRUE00
2026-08-211150CALL0 578.09TRUE00
2026-08-211200CALL0 275.6TRUE00
2026-08-211250CALL0 171.63TRUE00
2026-08-211300CALL0 1068.13TRUE00
2026-08-211350CALL0 368.82TRUE00
2026-08-2114061.1CALL0 865.07TRUE00
2026-08-211450CALL0 1463.23TRUE00
2026-08-211500CALL0 260.3TRUE00
2026-08-211550CALL0 5958.68TRUE00
2026-08-2116045.2CALL0 3457.69TRUE00
2026-08-211650CALL0 2056.45TRUE00
2026-08-211700CALL0 14656.34TRUE00
2026-08-2117533.1CALL0 6156.87TRUE00
2026-08-2118030.92CALL0 5355.89TRUE00
2026-08-2118520.05CALL1 2855.88TRUE-8.25-0.29
2026-08-2119017.6CALL3 13255.94TRUE-7.2-0.29
2026-08-211950CALL0 11454.99FALSE00
2026-08-2120013CALL33 7655.4FALSE-6.99-0.35
2026-08-2121015.1CALL0 12354.94FALSE00
2026-08-2122012.1CALL0 31154.83FALSE00
2026-08-212309CALL0 5655.75FALSE00
2026-08-212404.98CALL2 16555.99FALSE-1.92-0.28
2026-08-212500CALL0 2155.36FALSE00
2026-08-212600CALL0 3356.28FALSE00
2026-08-212700CALL0 2957.72FALSE00
2026-08-212800CALL0 1259.93FALSE00
2026-08-212901.4CALL0 754.6FALSE00
2026-08-213000CALL0 1464.86FALSE00
2026-08-213100CALL0 967.48FALSE00
2026-08-213200CALL0 1570.12FALSE00
2026-08-2147.50PUT0 6188.75FALSE00
2026-08-21500PUT0 4182.9FALSE00
2026-08-21550PUT0 11170.59FALSE00
2026-08-21600PUT0 2159.44FALSE00
2026-08-21650PUT0 0149.89FALSE00
2026-08-21700PUT0 0141.07FALSE00
2026-08-21750PUT0 73104.37FALSE00
2026-08-21800PUT0 1124.65FALSE00
2026-08-21850PUT0 41117.94FALSE00
2026-08-2187.50PUT0 2114.24FALSE00
2026-08-21900PUT0 3111.1FALSE00
2026-08-2192.50PUT0 6107.59FALSE00
2026-08-21950PUT0 2104.6FALSE00
2026-08-2197.50PUT0 15101.67FALSE00
2026-08-211000PUT0 4998.41FALSE00
2026-08-211050PUT0 3292.85FALSE00
2026-08-211100PUT0 1287.48FALSE00
2026-08-211150PUT0 2582.28FALSE00
2026-08-211200PUT0 3777.82FALSE00
2026-08-211250PUT0 1072.86FALSE00
2026-08-211300PUT0 9668.01FALSE00
2026-08-211350PUT0 1764.88FALSE00
2026-08-211402.1PUT2 5162.35FALSE0.50.31
2026-08-211452.6PUT1 5360.36FALSE2.60
2026-08-211500PUT0 6160.77FALSE00
2026-08-211554.2PUT1 5760.68FALSE0.910.28
2026-08-211604.04PUT0 13658.92FALSE00
2026-08-211650PUT0 6258.32FALSE00
2026-08-211707.1PUT0 12059.31FALSE00
2026-08-211758.6PUT0 6659.02FALSE00
2026-08-2118010.1PUT0 51260.22FALSE00
2026-08-2118515.1PUT1 41459.96FALSE3.740.33
2026-08-2119017.13PUT4 11259.66FALSE1.130.07
2026-08-2119518.6PUT0 4759.2TRUE00
2026-08-212000PUT0 10459.2TRUE00
2026-08-212100PUT0 1459.12TRUE00
2026-08-2122037PUT1 459.91TRUE370
2026-08-212300PUT0 060.83TRUE00
2026-08-212400PUT0 062.57TRUE00
2026-08-212500PUT0 061.97TRUE00
2026-08-212600PUT0 064.14TRUE00
2026-08-212700PUT0 064.75TRUE00
2026-08-212800PUT0 066.8TRUE00
2026-08-212900PUT0 068.88TRUE00
2026-08-213000PUT0 069.94TRUE00
2026-08-213100PUT0 072.57TRUE00
2026-08-213200PUT0 073.86TRUE00
2026-09-18800CALL0 094.79TRUE00
2026-09-18850CALL0 088.35TRUE00
2026-09-18900CALL0 084.39TRUE00
2026-09-18950CALL0 079.52TRUE00
2026-09-181000CALL0 076.51TRUE00
2026-09-181050CALL0 074.04TRUE00
2026-09-181100CALL0 068.77TRUE00
2026-09-181150CALL0 467.3TRUE00
2026-09-181200CALL0 465.34TRUE00
2026-09-181250CALL0 465.51TRUE00
2026-09-181300CALL0 263.42TRUE00
2026-09-181350CALL0 061.04TRUE00
2026-09-181400CALL0 158.42TRUE00
2026-09-181450CALL0 157.65TRUE00
2026-09-181500CALL0 255.64TRUE00
2026-09-181550CALL0 354.76TRUE00
2026-09-181600CALL0 2254.47TRUE00
2026-09-181650CALL0 554.42TRUE00
2026-09-1817039CALL0 3054.86TRUE00
2026-09-1817530CALL6 5754.21TRUE300
2026-09-1818027.1CALL4 5654.19TRUE27.10
2026-09-181850CALL0 21055.12TRUE00
2026-09-1819022.29CALL3 3654.02TRUE-5.71-0.2
2026-09-1819520.65CALL1 3254.43FALSE20.650
2026-09-1820017.9CALL23 90154.22FALSE-5.1-0.22
2026-09-1821013.65CALL2 11955.47FALSE-4.95-0.27
2026-09-1822012CALL2 5954.96FALSE-4.8-0.29
2026-09-1823011.95CALL0 4355.28FALSE00
2026-09-182407.5CALL40 1456.4FALSE-0.07-0.01
2026-09-182505.85CALL1 15056.56FALSE-2.25-0.28
2026-09-182600CALL0 855.87FALSE00
2026-09-182700CALL0 1155.01FALSE00
2026-09-182800CALL0 256.28FALSE00
2026-09-182900CALL0 357.03FALSE00
2026-09-183000CALL0 656.9FALSE00
2026-09-183102.15CALL0 858.37FALSE00
2026-09-183201CALL12 1355.01FALSE10
2026-09-18800PUT0 0103.67FALSE00
2026-09-18850PUT0 1398.11FALSE00
2026-09-18900PUT0 792.42FALSE00
2026-09-18950PUT0 1587.38FALSE00
2026-09-181000PUT0 882.88FALSE00
2026-09-181050PUT0 1578.5FALSE00
2026-09-181100PUT0 8974.79FALSE00
2026-09-181150PUT0 970.34FALSE00
2026-09-181200PUT0 30467.41FALSE00
2026-09-181250PUT0 2264.16FALSE00
2026-09-181302.15PUT1 1864.78FALSE2.150
2026-09-181352.6PUT1 1660.79FALSE-0.3-0.1
2026-09-181403.61PUT1 6658.57FALSE3.610
2026-09-181450PUT0 859.94FALSE00
2026-09-181504.1PUT0 19159.22FALSE00
2026-09-181550PUT0 5957.56FALSE00
2026-09-181600PUT0 7457.53FALSE00
2026-09-181650PUT0 657.87FALSE00
2026-09-181700PUT0 3159.12FALSE00
2026-09-181750PUT0 1958.5FALSE00
2026-09-181800PUT0 25259.1FALSE00
2026-09-181850PUT0 36557.79FALSE00
2026-09-181900PUT0 158.18FALSE00
2026-09-1819524.3PUT1 759.14TRUE24.30
2026-09-182000PUT0 3958.85TRUE00
2026-09-182100PUT0 358.72TRUE00
2026-09-182200PUT0 058.62TRUE00
2026-09-182300PUT0 058.86TRUE00
2026-09-182400PUT0 059.59TRUE00
2026-09-182500PUT0 059.31TRUE00
2026-09-182600PUT0 260.17TRUE00
2026-09-182700PUT0 061.31TRUE00
2026-09-182800PUT0 061.92TRUE00
2026-09-182900PUT0 162.99TRUE00
2026-09-183000PUT0 164.25TRUE00
2026-09-183100PUT0 164.32TRUE00
2026-09-183200PUT0 063.04TRUE00
2026-11-2047.50CALL0 0110.8TRUE00
2026-11-20500CALL0 0108.13TRUE00
2026-11-20550CALL0 096.91TRUE00
2026-11-20600CALL0 095.46TRUE00
2026-11-20650CALL0 086.16TRUE00
2026-11-20700CALL0 084.56TRUE00
2026-11-20750CALL0 079.62TRUE00
2026-11-20800CALL0 073.14TRUE00
2026-11-20850CALL0 069.69TRUE00
2026-11-2087.50CALL0 070.23TRUE00
2026-11-20900CALL0 069.08TRUE00
2026-11-2092.50CALL0 067.88TRUE00
2026-11-20950CALL0 066.06TRUE00
2026-11-2097.50CALL0 063.7TRUE00
2026-11-201000CALL0 1267.39TRUE00
2026-11-201050CALL0 064.4TRUE00
2026-11-201100CALL0 062.13TRUE00
2026-11-201150CALL0 359.07TRUE00
2026-11-201200CALL0 756.64TRUE00
2026-11-201250CALL0 256.78TRUE00
2026-11-201300CALL0 1555.62TRUE00
2026-11-201350CALL0 656.18TRUE00
2026-11-201400CALL0 32355.57TRUE00
2026-11-201450CALL0 956.21TRUE00
2026-11-201500CALL0 1555.99TRUE00
2026-11-201550CALL0 1255.92TRUE00
2026-11-201600CALL0 11855.96TRUE00
2026-11-201650CALL0 355TRUE00
2026-11-2017043.5CALL0 5755.51TRUE00
2026-11-2017536.07CALL1 3355.07TRUE36.070
2026-11-2018038.8CALL0 139154.43TRUE00
2026-11-2018537.4CALL0 6454.45TRUE00
2026-11-2019027CALL2 18854.68TRUE-7.9-0.23
2026-11-201950CALL0 3054.3FALSE00
2026-11-2020029.7CALL0 24554.35FALSE00
2026-11-2021025.37CALL0 5154.06FALSE00
2026-11-202200CALL0 22754.3FALSE00
2026-11-202300CALL0 20053.62FALSE00
2026-11-2024012.6CALL8 2554.01FALSE-1.9-0.13
2026-11-2025011.28CALL9 30755.71FALSE-0.05-0
2026-11-202607.5CALL6 2054.69FALSE-4.5-0.38
2026-11-202707.2CALL1 1153.48FALSE7.20
2026-11-202806.2CALL10 1754.04FALSE6.20
2026-11-202900CALL0 953.6FALSE00
2026-11-203004.3CALL1 1154.97FALSE-2.3-0.35
2026-11-203100CALL0 2950.88FALSE00
2026-11-203200CALL0 25155.44FALSE00
2026-11-2047.50PUT0 1122.75FALSE00
2026-11-20500PUT0 1118.44FALSE00
2026-11-20550PUT0 1110.95FALSE00
2026-11-20600PUT0 0104.15FALSE00
2026-11-20650PUT0 397.92FALSE00
2026-11-20700PUT0 792.53FALSE00
2026-11-20750PUT0 1287.49FALSE00
2026-11-20800PUT0 582.75FALSE00
2026-11-20850.85PUT1 1378.56FALSE0.20.31
2026-11-2087.50.9PUT1 476.67FALSE0.150.2
2026-11-20900.85PUT0 1765.45FALSE00
2026-11-2092.50.95PUT0 767.43FALSE00
2026-11-20951.2PUT1 1773.96FALSE0.10.09
2026-11-2097.51.25PUT1 869.41FALSE1.250
2026-11-201001.4PUT1 1868.32FALSE1.40
2026-11-201051.56PUT0 1168.27FALSE00
2026-11-201100PUT0 2064.64FALSE00
2026-11-201152.6PUT1 463.55FALSE2.60
2026-11-201202.77PUT0 12562.51FALSE00
2026-11-201253.9PUT1 1762.29FALSE3.90
2026-11-201304.7PUT1 53560.43FALSE4.70
2026-11-201355.6PUT1 5961.23FALSE5.60
2026-11-201406.9PUT1 5561.91FALSE6.90
2026-11-201458.1PUT1 11362.03FALSE8.10
2026-11-201509.5PUT1 12161.7FALSE9.50
2026-11-2015511.1PUT1 5560.62FALSE11.10
2026-11-201600PUT0 14961.06FALSE00
2026-11-201650PUT0 1660.36FALSE00
2026-11-2017015.4PUT0 6760.08FALSE00
2026-11-201750PUT0 4160.39FALSE00
2026-11-2018019.5PUT0 11960.36FALSE00
2026-11-2018522.7PUT0 2760.04FALSE00
2026-11-201900PUT0 1259.56FALSE00
2026-11-201950PUT0 4059.93TRUE00
2026-11-202000PUT0 2359.44TRUE00
2026-11-202100PUT0 2159.34TRUE00
2026-11-202200PUT0 1759.43TRUE00
2026-11-202300PUT0 259.39TRUE00
2026-11-202400PUT0 059.84TRUE00
2026-11-202500PUT0 060.26TRUE00
2026-11-202600PUT0 060.39TRUE00
2026-11-202700PUT0 059.89TRUE00
2026-11-202800PUT0 059.9TRUE00
2026-11-202900PUT0 059.93TRUE00
2026-11-203000PUT0 061.32TRUE00
2026-11-203100PUT0 060.65TRUE00
2026-11-203200PUT0 161.66TRUE00
2026-12-18850CALL0 065.54TRUE00
2026-12-18900CALL0 063.43TRUE00
2026-12-18950CALL0 060.58TRUE00
2026-12-181000CALL0 160.06TRUE00
2026-12-181050CALL0 558.6TRUE00
2026-12-181100CALL0 057.19TRUE00
2026-12-181150CALL0 055.82TRUE00
2026-12-181200CALL0 054.46TRUE00
2026-12-181250CALL0 053.31TRUE00
2026-12-181300CALL0 153.73TRUE00
2026-12-181350CALL0 053.74TRUE00
2026-12-181400CALL0 053.61TRUE00
2026-12-181450CALL0 153.81TRUE00
2026-12-181500CALL0 153.84TRUE00
2026-12-181550CALL0 053.73TRUE00
2026-12-181600CALL0 353.87TRUE00
2026-12-181650CALL0 053.75TRUE00
2026-12-181700CALL0 6053.87TRUE00
2026-12-181750CALL0 853.97TRUE00
2026-12-181800CALL0 353.87TRUE00
2026-12-181850CALL0 753.99TRUE00
2026-12-181900CALL0 154.03TRUE00
2026-12-181950CALL0 2354.2FALSE00
2026-12-1820031.6CALL0 1953.84FALSE00
2026-12-182100CALL0 353.93FALSE00
2026-12-182200CALL0 4254.21FALSE00
2026-12-182300CALL0 1854.1FALSE00
2026-12-182400CALL0 853.95FALSE00
2026-12-182500CALL0 954.26FALSE00
2026-12-182600CALL0 354.41FALSE00
2026-12-182700CALL0 154.69FALSE00
2026-12-1828011.01CALL0 255.21FALSE00
2026-12-182900CALL0 254.78FALSE00
2026-12-18850PUT0 072.71FALSE00
2026-12-18900PUT0 569.72FALSE00
2026-12-18950PUT0 1367.18FALSE00
2026-12-181001.95PUT1 465.35FALSE1.950
2026-12-181052.3PUT1 2763.33FALSE2.30
2026-12-181102.75PUT1 162.93FALSE2.750
2026-12-181150PUT0 062.69FALSE00
2026-12-181200PUT0 060.97FALSE00
2026-12-181250PUT0 1061.8FALSE00
2026-12-181300PUT0 161.01FALSE00
2026-12-181350PUT0 1160.08FALSE00
2026-12-181400PUT0 159.79FALSE00
2026-12-181450PUT0 059.7FALSE00
2026-12-181500PUT0 1559.39FALSE00
2026-12-181550PUT0 2959.37FALSE00
2026-12-181600PUT0 459.14FALSE00
2026-12-181650PUT0 259.61FALSE00
2026-12-181700PUT0 459.32FALSE00
2026-12-181750PUT0 1658.97FALSE00
2026-12-181800PUT0 258.98FALSE00
2026-12-181850PUT0 159.11FALSE00
2026-12-181900PUT0 359FALSE00
2026-12-181950PUT0 759.12TRUE00
2026-12-182000PUT0 759.21TRUE00
2026-12-182100PUT0 059.04TRUE00
2026-12-182200PUT0 059.19TRUE00
2026-12-182300PUT0 059.38TRUE00
2026-12-182400PUT0 059.39TRUE00
2026-12-182500PUT0 059.47TRUE00
2026-12-182600PUT0 059.61TRUE00
2026-12-182700PUT0 059.98TRUE00
2026-12-182800PUT0 060.32TRUE00
2026-12-182900PUT0 060.74TRUE00
2027-01-1542.50CALL0 0103.81TRUE00
2027-01-15450CALL0 0101.04TRUE00
2027-01-1547.50CALL0 098.36TRUE00
2027-01-15500CALL0 294.49TRUE00
2027-01-15550CALL0 088.53TRUE00
2027-01-15600CALL0 183.06TRUE00
2027-01-15650CALL0 177TRUE00
2027-01-15700CALL0 071.39TRUE00
2027-01-15750CALL0 170.3TRUE00
2027-01-1577.50CALL0 2367.76TRUE00
2027-01-15800CALL0 266TRUE00
2027-01-1582.50CALL0 064.26TRUE00
2027-01-15850CALL0 363.76TRUE00
2027-01-1587.50CALL0 062.58TRUE00
2027-01-15900CALL0 5561.37TRUE00
2027-01-1592.50CALL0 159.64TRUE00
2027-01-15950CALL0 058.42TRUE00
2027-01-1597.50CALL0 759.7TRUE00
2027-01-151000CALL0 10359.8TRUE00
2027-01-151050CALL0 2458.24TRUE00
2027-01-151100CALL0 4554.42TRUE00
2027-01-151150CALL0 5154.28TRUE00
2027-01-151200CALL0 32554.31TRUE00
2027-01-151250CALL0 4854.62TRUE00
2027-01-1513066.5CALL1 25654.06TRUE66.50
2027-01-1513564.5CALL1 7753.8TRUE64.50
2027-01-1514065.6CALL0 68353.9TRUE00
2027-01-151450CALL0 6554.01TRUE00
2027-01-151500CALL0 11853.74TRUE00
2027-01-151550CALL0 3753.75TRUE00
2027-01-1516054.2CALL0 12053.44TRUE00
2027-01-151650CALL0 56053.69TRUE00
2027-01-1517048.65CALL0 7353.54TRUE00
2027-01-1517545.95CALL0 53253.7TRUE00
2027-01-1518037.2CALL1 20353.42TRUE37.20
2027-01-151850CALL0 13853.36TRUE00
2027-01-1519033.55CALL0 16553.87TRUE00
2027-01-151950CALL0 4253.97FALSE00
2027-01-1520029.49CALL0 48653.6FALSE00
2027-01-1521025.5CALL18 19654.18FALSE-4.9-0.16
2027-01-152200CALL0 72653.95FALSE00
2027-01-1523018.6CALL2 7353.57FALSE-3.55-0.16
2027-01-1524020.7CALL0 6053.72FALSE00
2027-01-1525014.53CALL14 11854.23FALSE-1.38-0.09
2027-01-152600CALL0 2854.26FALSE00
2027-01-152700CALL0 5053.89FALSE00
2027-01-152800CALL0 3753.78FALSE00
2027-01-152900CALL0 3554.02FALSE00
2027-01-153009.5CALL0 11454.39FALSE00
2027-01-153106CALL2 753.63FALSE60
2027-01-153207.95CALL0 8454.54FALSE00
2027-01-1542.50PUT0 998.75FALSE00
2027-01-15450PUT0 0109.85FALSE00
2027-01-1547.50PUT0 0106.35FALSE00
2027-01-15500PUT0 231103.45FALSE00
2027-01-15550PUT0 5596.52FALSE00
2027-01-15600PUT0 1490.96FALSE00
2027-01-15650PUT0 2185.84FALSE00
2027-01-15700PUT0 2681.39FALSE00
2027-01-15750PUT0 6278.01FALSE00
2027-01-1577.50PUT0 2075.59FALSE00
2027-01-15800PUT0 25273.75FALSE00
2027-01-1582.50PUT0 1371.95FALSE00
2027-01-15850PUT0 5570.41FALSE00
2027-01-1587.50PUT0 372.52FALSE00
2027-01-15900PUT0 5666.76FALSE00
2027-01-1592.50PUT0 1267.96FALSE00
2027-01-15950PUT0 8567.26FALSE00
2027-01-1597.50PUT0 1265.84FALSE00
2027-01-151002.3PUT20 6566.71FALSE2.30
2027-01-151050PUT0 4862.35FALSE00
2027-01-151100PUT0 16763.5FALSE00
2027-01-151150PUT0 9361.97FALSE00
2027-01-151200PUT0 19260.66FALSE00
2027-01-151250PUT0 10161.44FALSE00
2027-01-151300PUT0 15660.39FALSE00
2027-01-151358.2PUT1 21760.15FALSE0.920.13
2027-01-151409.7PUT3 32959.3FALSE1.10.13
2027-01-1514511.4PUT6 58960.38FALSE11.40
2027-01-1515012.6PUT18 62159.69FALSE0.30.02
2027-01-1515514.6PUT4 15158.66FALSE1.80.14
2027-01-1516016.3PUT21 18460.33FALSE2.20.16
2027-01-1516519.3PUT2 14459.43FALSE2.70.16
2027-01-1517018.6PUT0 28259.13FALSE00
2027-01-151750PUT0 6358.6FALSE00
2027-01-1518025.75PUT1 5558.52FALSE2.060.09
2027-01-151850PUT0 58758.86FALSE00
2027-01-1519028.6PUT0 54658.7FALSE00
2027-01-151950PUT0 1458.17TRUE00
2027-01-1520032.9PUT0 6858.76TRUE00
2027-01-1521039.8PUT0 30858.76TRUE00
2027-01-152200PUT0 1158.77TRUE00
2027-01-152300PUT0 1258.68TRUE00
2027-01-152400PUT0 158.79TRUE00
2027-01-152500PUT0 858.83TRUE00
2027-01-152600PUT0 158.83TRUE00
2027-01-152700PUT0 058.44TRUE00
2027-01-152800PUT0 159.02TRUE00
2027-01-152900PUT0 059.25TRUE00
2027-01-153000PUT0 058.98TRUE00
2027-01-153100PUT0 059.24TRUE00
2027-01-153200PUT0 059.18TRUE00
2027-07-16950CALL0 047.46TRUE00
2027-07-161000CALL0 048.8TRUE00
2027-07-161050CALL0 048.34TRUE00
2027-07-161100CALL0 049.29TRUE00
2027-07-161150CALL0 048.91TRUE00
2027-07-161200CALL0 050.26TRUE00
2027-07-161250CALL0 050.46TRUE00
2027-07-161300CALL0 050.91TRUE00
2027-07-161350CALL0 051.54TRUE00
2027-07-161400CALL0 051.86TRUE00
2027-07-161450CALL0 051.48TRUE00
2027-07-161500CALL0 051.78TRUE00
2027-07-161550CALL0 151.86TRUE00
2027-07-161600CALL0 052.15TRUE00
2027-07-161650CALL0 052.25TRUE00
2027-07-161700CALL0 052.56TRUE00
2027-07-161750CALL0 052.69TRUE00
2027-07-161800CALL0 053.03TRUE00
2027-07-161850CALL0 152.88TRUE00
2027-07-161900CALL0 053.55TRUE00
2027-07-161950CALL0 153.89FALSE00
2027-07-162000CALL0 053.71FALSE00
2027-07-1621035.97CALL2 053.81FALSE35.970
2027-07-1622033.95CALL0 153.91FALSE00
2027-07-162300CALL0 854.1FALSE00
2027-07-162400CALL0 053.97FALSE00
2027-07-1625029.2CALL0 554.37FALSE00
2027-07-162600CALL0 50054.11FALSE00
2027-07-162700CALL0 054.11FALSE00
2027-07-162800CALL0 054.22FALSE00
2027-07-1629017.8CALL1 053.75FALSE17.80
2027-07-16950PUT0 061.61FALSE00
2027-07-161000PUT0 060.6FALSE00
2027-07-161050PUT0 060.48FALSE00
2027-07-161100PUT0 060.61FALSE00
2027-07-161150PUT0 059.8FALSE00
2027-07-161200PUT0 059.65FALSE00
2027-07-161250PUT0 060.03FALSE00
2027-07-1613013PUT0 1260.14FALSE00
2027-07-1613516.1PUT3 060.1FALSE16.10
2027-07-1614015.7PUT0 159.78FALSE00
2027-07-161450PUT0 059.91FALSE00
2027-07-161500PUT0 058.92FALSE00
2027-07-161550PUT0 059.38FALSE00
2027-07-161600PUT0 059.25FALSE00
2027-07-161650PUT0 058.98FALSE00
2027-07-161700PUT0 058.95FALSE00
2027-07-161750PUT0 059.43FALSE00
2027-07-1618036.73PUT1 059.2FALSE36.730
2027-07-161850PUT0 059.27FALSE00
2027-07-1619042.31PUT1 059.29FALSE42.310
2027-07-161950PUT0 059.33TRUE00
2027-07-162000PUT0 50059.27TRUE00
2027-07-162100PUT0 058.92TRUE00
2027-07-162200PUT0 058.73TRUE00
2027-07-162300PUT0 059.21TRUE00
2027-07-162400PUT0 059.07TRUE00
2027-07-162500PUT0 058.95TRUE00
2027-07-162600PUT0 058.88TRUE00
2027-07-162700PUT0 058.87TRUE00
2027-07-162800PUT0 058.63TRUE00
2027-07-162900PUT0 058.84TRUE00
2027-12-17950CALL0 145.7TRUE00
2027-12-171000CALL0 046.68TRUE00
2027-12-171050CALL0 047.07TRUE00
2027-12-171100CALL0 047.69TRUE00
2027-12-171150CALL0 048.5TRUE00
2027-12-171200CALL0 048.9TRUE00
2027-12-171250CALL0 049.5TRUE00
2027-12-171300CALL0 049.81TRUE00
2027-12-171350CALL0 350.3TRUE00
2027-12-171400CALL0 050.57TRUE00
2027-12-171450CALL0 051.03TRUE00
2027-12-171500CALL0 051.65TRUE00
2027-12-171550CALL0 052.09TRUE00
2027-12-1716063.03CALL3 352.44TRUE-6.07-0.09
2027-12-171650CALL0 052.51TRUE00
2027-12-171700CALL0 052.53TRUE00
2027-12-171750CALL0 052.74TRUE00
2027-12-171800CALL0 053.15TRUE00
2027-12-171850CALL0 053.15TRUE00
2027-12-1719051.5CALL0 353.41TRUE00
2027-12-171950CALL0 053.46FALSE00
2027-12-172000CALL0 053.78FALSE00
2027-12-172100CALL0 053.87FALSE00
2027-12-1722041CALL10 054.24FALSE410
2027-12-1723038.98CALL3 354.3FALSE-4.42-0.1
2027-12-172400CALL0 1454.77FALSE00
2027-12-172500CALL0 054.43FALSE00
2027-12-172600CALL0 054.71FALSE00
2027-12-172700CALL0 054.81FALSE00
2027-12-172800CALL0 054.75FALSE00
2027-12-172900CALL0 054.81FALSE00
2027-12-17950PUT0 063.57FALSE00
2027-12-171000PUT0 062.5FALSE00
2027-12-171050PUT0 062.47FALSE00
2027-12-171100PUT0 062.22FALSE00
2027-12-171150PUT0 061.79FALSE00
2027-12-171200PUT0 061.68FALSE00
2027-12-171250PUT0 061.4FALSE00
2027-12-171300PUT0 061.82FALSE00
2027-12-1713521.7PUT1 2961.89FALSE21.70
2027-12-171400PUT0 161.73FALSE00
2027-12-171450PUT0 061.29FALSE00
2027-12-1715029PUT94 060.55FALSE290
2027-12-171550PUT0 761.53FALSE00
2027-12-171600PUT0 060.79FALSE00
2027-12-171650PUT0 060.97FALSE00
2027-12-171700PUT0 061.04FALSE00
2027-12-171750PUT0 060.7FALSE00
2027-12-171800PUT0 060.89FALSE00
2027-12-171850PUT0 1460.99FALSE00
2027-12-171900PUT0 061.01FALSE00
2027-12-171950PUT0 160.95TRUE00
2027-12-1720055.75PUT0 660.52TRUE00
2027-12-172100PUT0 060.62TRUE00
2027-12-172200PUT0 060.46TRUE00
2027-12-172300PUT0 060.06TRUE00
2027-12-172400PUT0 059.99TRUE00
2027-12-172500PUT0 060.26TRUE00
2027-12-172600PUT0 060.05TRUE00
2027-12-172700PUT0 060.21TRUE00
2027-12-172800PUT0 059.93TRUE00
2027-12-172900PUT0 059.77TRUE00

Latest SCCO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$57.75
Jun 13, 2022 7:59 PM EST70$57.75
Jun 13, 2022 7:59 PM EST13$57.76
Jun 13, 2022 7:59 PM EST19$57.75
Jun 13, 2022 7:59 PM EST9$57.74

Southern Copper Corporation (SCCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746918001211/0001047469-18-001211-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746919000845/0001047469-19-000845-index.htm
2017-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917046340/0001104659-17-046340-index.htm
2017-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917047379/0001104659-17-047379-index.htm
2017-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917048968/0001104659-17-048968-index.htm
2017-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917063146/0001104659-17-063146-index.htm
2017-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917066129/0001104659-17-066129-index.htm
2018-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918006444/0001104659-18-006444-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918011116/0001104659-18-011116-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918014086/0001104659-18-014086-index.htm
2018-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918020361/0001104659-18-020361-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027283/0001104659-18-027283-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027834/0001104659-18-027834-index.htm
2018-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918029826/0001104659-18-029826-index.htm
2018-05-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918045972/0001104659-18-045972-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918046869/0001104659-18-046869-index.htm
2018-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918048110/0001104659-18-048110-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063392/0001104659-18-063392-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063628/0001104659-18-063628-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918065091/0001104659-18-065091-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007340/0001104659-19-007340-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007533/0001104659-19-007533-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465919016608/0001104659-19-016608-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919021556/0001104659-19-021556-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919023983/0001104659-19-023983-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465919024559/0001104659-19-024559-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919024643/0001104659-19-024643-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041615/0001104659-19-041615-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919056461/0001104659-19-056461-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919058528/0001104659-19-058528-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000110465920053164/0001104659-20-053164-index.htm
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087141/0001104659-20-087141-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087427/0001104659-20-087427-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920118575/0001104659-20-118575-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2017-05-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008201/0001179110-17-008201-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2017-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2017-06-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017009116/0001179110-17-009116-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2018-02-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018002206/0001179110-18-002206-index.htm
2018-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2018-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018004806/0001179110-18-004806-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2018-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-04-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005123/0001179110-19-005123-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005797/0001179110-19-005797-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-11-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010798/0001179110-20-010798-index.htm
2020-11-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010847/0001179110-20-010847-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819000771/0001410578-19-000771-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819001351/0001410578-19-001351-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019006372/0001558370-19-006372-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019009220/0001558370-19-009220-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020001385/0001558370-20-001385-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000155837020001781/0001558370-20-001781-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020004355/0001558370-20-004355-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020005051/0001558370-20-005051-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020008790/0001558370-20-008790-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020011919/0001558370-20-011919-index.htm
2017-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000001/0001713312-17-000001-index.htm
2017-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000174039318000002/0001740393-18-000002-index.htm
2018-11-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1001838/000175515418000001/0001755154-18-000001-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000178366719000001/0001783667-19-000001-index.htm

Southern Copper Corporation (SCCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southern Copper Corporation (SCCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8914%
Institutional Ownership: 782%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Perez Alfredo CasarDirectorSell11,625.0031.58367,117.500.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2015-06-01Quintanilla Daniel MunizDirectorSell1,200.0029.8835,856.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2016-08-11Quintanilla Daniel MunizDirectorSell1,200.0025.9731,160.400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2018-06-05Quintanilla Daniel MunizExecutive Vice PresidentSell1,600.0051.2081,920.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-11-06Sanchez Mejorada Enrique CastilloDirectorSell12,825.0036.89473,114.250.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-07-28BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.0010,414.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2019-05-07Perez Alfredo CasarDirectorBuy1,600.0010,425.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-07XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0010,438.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2018-05-22Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0011,225.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2017-08-14Gregor Anciola Rafael MacDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2017-05-25Quintanilla Daniel MunizDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2020-07-28XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0012,038.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2019-05-07Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0012,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2017-05-25CARLOS RUIZ SACRISTANDirectorBuy1,200.0014,274.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2018-05-22CARLOS RUIZ SACRISTANDirectorBuy1,600.0015,874.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-22ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2020-07-28Perez Alfredo CasarDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2018-05-22Quintanilla Daniel MunizDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2020-07-28Sanchez Mejorada Enrique CastilloDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2019-05-07CARLOS RUIZ SACRISTANDirectorBuy1,600.0017,474.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2020-07-28CARLOS RUIZ SACRISTANDirectorBuy1,600.0019,074.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2017-05-25GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,200.0020,541.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2018-05-22GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0022,141.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2019-05-07GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0023,741.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2020-07-28GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0025,341.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2018-05-22Gregor Anciola Rafael MacDirectorBuy1,600.002,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2017-08-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell504,800.0039.5119,944,143.202,972,297.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2020-11-05GERMAN LARREA MOTA VELASCOChairman of the BoardSell55,828.0054.363,034,810.083,158,744.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2020-11-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell88,677.0054.054,792,991.853,214,652.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-10-30GERMAN LARREA MOTA VELASCOChairman of the BoardSell69,728.0052.513,661,417.283,303,239.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2018-05-22GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,369,767.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2019-05-07GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,371,367.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2020-07-28GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,372,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2017-08-02GERMAN LARREA MOTA VELASCOChairman of the BoardSell25,070.0039.50990,265.003,477,097.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-01GERMAN LARREA MOTA VELASCOChairman of the BoardSell235,800.0039.519,316,458.003,502,167.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-07-31GERMAN LARREA MOTA VELASCOChairman of the BoardSell135,000.0039.445,324,400.003,737,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-05-25GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,200.003,872,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2019-05-07ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-07Gregor Anciola Rafael MacDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2020-07-28ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2018-03-05BONILLA LUIS MIGUEL PALOMINODirectorSell600.0052.3031,380.005,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2020-07-28Gregor Anciola Rafael MacDirectorBuy1,600.006,000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2017-06-08BONILLA LUIS MIGUEL PALOMINODirectorSell300.0035.0010,500.006,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2018-05-22BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.007,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2020-10-27BONILLA LUIS MIGUEL PALOMINODirectorSell400.0052.3120,924.008,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2019-05-07BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.008,814.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2018-05-22Perez Alfredo CasarDirectorBuy1,600.008,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-22XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.008,838.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2020-08-13BONILLA LUIS MIGUEL PALOMINODirectorSell1,400.0045.1063,140.009,014.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm