Southern Copper Corporation

(NYSE:SCCO)

Latest On Southern Copper Corporation (SCCO):

Date/Time Type Description Signal Details
2024-08-09 05:53 ESTDividendA dividend of $0.6 has been announced on Jul 18, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-12 04:56 ESTDividendA dividend of $0.8 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 12, 2024.Neutral
2023-11-07 04:52 ESTDividendA dividend of $1 has been announced on Oct 19, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:52 ESTDividendA dividend of $1 has been announced on Jul 20, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-29 14:37 ESTNewsSouthern Copper: The Copper Price Uncertainty Affects The Share PriceN/A
2023-05-23 17:22 ESTNewsConsider Zijin Mining Instead Of Southern CopperN/A
2023-05-10 20:15 ESTNewsSouthern Copper sinks after Goldman cuts to SellN/A
2023-05-08 05:52 ESTDividendA dividend of $1 has been announced on Apr 20, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 8, 2023.Neutral
2023-04-26 21:43 ESTNewsSouthern Copper's Q1 production up 4% as Cuajone mine ramped upN/A
2023-04-25 21:24 ESTNewsSouthern Copper To Continue Outperformance As Global Supply-Demand Dynamics Support PricesN/A
2023-04-23 09:34 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-03-31 10:03 ESTNewsNexa Resources double downgraded to Sell equivalent at Morgan StanleyN/A
2023-03-29 17:57 ESTNewsSouthern Copper: It Is All About Copper PricesN/A
2023-02-27 19:24 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-13 04:52 ESTDividendA dividend of $1 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-10 18:07 ESTNewsSouthern Copper doubles quarterly dividend to $1.00, goes ex-dividend tomorrowN/A
2023-02-04 01:23 ESTNewsSouthern Copper production edged up for the quarter, down for the full yearN/A
2023-02-01 20:59 ESTNewsSouthern Copper: Only Getting StartedN/A
2023-01-19 10:19 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 01:49 ESTNewsSouthern Copper Is Red Hot This YearN/A
2023-01-11 14:12 ESTNewsCopper tops $9,000/ton for the first time since JuneN/A
2022-12-24 05:20 ESTNewsSouthern Copper: Uncertainties About 2023N/A
2022-11-23 19:01 ESTNewsSibanye Stillwater, Southern Copper cut at Deutsche BankN/A
2022-11-08 04:52 ESTDividendA dividend of $0.5 has been announced on Oct 20, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-25 02:16 ESTNewsI'm A Copper Bull, Here's Why Southern Copper Could DoubleN/A
2022-10-18 09:03 ESTNewsSouthern Copper: Copper Price Slide Dims Near-Term ProspectsN/A
2022-09-12 23:36 ESTNewsSouthern Copper: A Weak Copper Outlook Is Not HelpingN/A
2022-08-10 05:52 ESTDividendA dividend of $0.75 has been announced on Jul 21, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-07-24 13:37 ESTNewsSouthern Copper: Copper Price Is WeakeningN/A
2022-07-15 03:13 ESTNewsFreeport McMoRan, Southern Copper hit 52-week lows as base metals plungeN/A
2022-07-08 08:29 ESTNewsFreeport McMoRan, Southern Copper cut at Wolfe on likely limited growthN/A
2022-06-14 22:09 ESTNewsLong Vale, Short Southern Copper: A Pair Trade For The Current Inflationary EnvironmentN/A
2022-06-04 06:28 ESTNewsSouthern Copper Is An Interesting Business With A Potential 'Buy'N/A
2022-05-16 05:52 ESTDividendA dividend of $1.25 has been announced on Apr 28, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 16, 2022.Neutral
2022-05-14 03:10 ESTNewsSouthern Copper goes ex dividend tomorrowN/A
2022-05-03 20:09 ESTNewsSouthern Copper's Cuajone mine back to full production ahead of talksN/A
2022-04-21 08:28 ESTNewsPeru declares emergency in bid to restore Southern Copper's Cuajone mineN/A
2022-04-14 12:27 ESTNewsSouthern Copper's Peru mine stays suspended despite deal to end protestsN/A
2022-03-24 23:14 ESTNewsSouthern Copper cut to Sell equivalent at Morgan Stanley after YTD strengthN/A
2022-03-22 02:42 ESTNewsSouthern Copper near deal to restart Cuajone mine in PeruN/A
2022-03-19 06:15 ESTNewsSouthern Copper: A Doubtful Copper Outlook For 2022N/A
2022-03-16 10:50 ESTNewsSouthern Copper’s Cuajone mine in Peru halted by blockadeN/A
2022-03-16 10:49 ESTNewsSouthern Copper to import copper concentrate as protests hit Peru mineN/A
2022-03-14 16:18 ESTNewsSouthern Copper slumps 7% as Chairman sells stock worth $7.5MN/A
2022-02-16 06:18 ESTNewsSouthern Copper Corp: Use Copper To Bolster Your PortfolioN/A
2022-02-14 04:53 ESTDividendA dividend of $1 has been announced on Jan 27, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-02-11 08:50 ESTNewsWhy Smart Money Is Buying Southern CopperN/A
2022-02-07 10:27 ESTNewsSouthern Copper declares $1.00 dividendN/A
2022-02-03 00:23 ESTNewsSouthern Copper's Q4 profit surges but copper production slumpsN/A
2021-12-22 23:42 ESTNewsSouthern Copper Corp. And Its Real ValueN/A

About Southern Copper Corporation (SCCO):

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and two operating SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. The company has interests in 59,252 hectares of exploration concessions in Peru; 503,104 hectares of exploration concessions in Mexico; 229,312 hectares of exploration concessions in Argentina; 27,353 hectares of exploration concessions in Chile; and 7,299 hectares of exploration concessions in Ecuador. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.

SCCO Quotes by TradingView

See Advanced Chart

General

  • Name Southern Copper Corporation
  • Symbol SCCO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 13,777
  • Last Split Factor1:1
  • Last Split Date2012-02-13
  • Fiscal Year EndDecember
  • IPO Date1996-01-05
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://www.southerncoppercorp.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 7.19
  • Price/Book (Most Recent Quarter) 7.95
  • Enterprise Value Revenue 7.81
  • Enterprise Value EBITDA 16.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $2.86
  • Next Quarter EPS Estimate $0.74
  • Profit Margin 20%
  • Operating Margin 39%
  • Return on Assets 12%
  • Return on Equity 22%
  • Revenue 7.98 billion
  • Earnings Per Share $2.03
  • Revenue Per Share $10.33
  • Gross Profit 4.2 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 52.46
  • Environment Score 26.45
  • Social Score 25.15
  • Governance Score 12.35
  • Controversy Level 5
View More

Highlights

  • Market Capitalization 56.39 billion
  • EBITDA 3.92 billion
  • PE Ratio 28.89
  • PEG Ratio 1.2
  • Analyst Target Price $60.95
  • Book Value Per Share $9.35
View More

Share Statistics

  • Shares Outstanding 773.07 million
  • Shares Float 84.83 million
  • % Held by Insiders 8914%
  • % Held by Institutions 7.82%
  • Shares Short 5.17 million
  • Shares Short Prior Month 5.27 million
  • Short Ratio 4.35
  • Short % of Float 6%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.18
  • 52 Week High $83.15
  • 52 Week Low $22.69
  • 50 Day Moving Average 73.33
  • 200 Day Moving Average 60.28
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 3.23%
  • Payout Ratio 84%
  • Dividend Date 2021-02-24
  • ExDividend Date 2021-02-09
  • Dividend Per Share $1.5
  • Dividend Yield 2.32%
View More

Southern Copper Corporation (SCCO) Dividend Calendar:

Southern Copper Corporation pays an annual dividend of $2.4 per share, with a dividend yield of 2.32%.
SCCO's last dividend payment was made to shareholders on February 24, 2021.
Southern Copper Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-08-262024-08-092024-07-18$0.6
2024-02-122024-02-292024-02-132024-01-25$0.8
2023-11-072023-11-222023-11-082023-10-19$1
2023-08-082023-08-232023-08-092023-07-20$1
2023-05-082023-05-232023-05-092023-04-20$1
2023-02-132023-03-012023-02-142023-01-26$1
2022-11-082022-11-232022-11-092022-10-20$0.5
2022-08-102022-08-252022-08-112022-07-21$0.75
2022-05-162022-05-312022-05-172022-04-28$1.25
2022-02-142022-03-022022-02-152022-01-27$1
2021-11-092021-11-232021-11-102021-10-21$1
2021-08-112021-08-262021-08-122021-07-23$0.9
2021-05-102021-05-252021-05-112021-04-22$0.7
2021-02-092021-02-242021-02-102021-01-21$0.6
2020-11-092020-11-242020-11-112020-10-22$0.5
2020-08-112020-08-252020-08-122020-07-23$0.4
2020-05-122020-05-262020-05-132020-04-23$0.2
2020-03-092020-03-242020-03-102020-02-20$0.4
2019-11-062019-11-212019-11-072019-10-17$0.4
2019-08-072019-08-222019-08-082019-07-18$0.4
2019-05-022019-05-172019-05-032019-04-11$0.4
2019-02-112019-02-262019-02-122019-01-24$0.4
2019-02-082019-02-212019-02-112019-02-06$0.44
2018-11-062018-11-212018-11-072018-10-18$0.4
2018-08-072018-08-212018-08-082018-07-19$0.4
2018-05-082018-05-232018-05-092018-04-19$0.3
2018-02-122018-02-272018-02-132018-01-25$0.3
2017-11-072017-11-222017-11-082017-10-19$0.25
2017-08-072017-08-232017-08-092017-07-27$0.14
2017-05-152017-05-312017-05-172017-05-04$0.12
2017-02-102017-02-282017-02-142017-01-26$0.08
2016-11-072016-11-292016-11-092016-10-20$0.05
2016-08-092016-08-252016-08-112016-07-21$0.05
2016-05-062016-05-242016-05-102016-04-21$0.05
2016-02-112016-03-012016-02-162016-01-28$0.03
2015-11-062015-11-242015-11-102015-10-22$0.04
2015-08-112015-08-272015-08-132015-07-23$0.1
2015-05-112015-05-272015-05-132015-04-23$0.1
2015-02-122015-03-032015-02-172015-01-29$0.1

Southern Copper Corporation (SCCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$N/A$0.76$0.6910.75%
2020-09-302020-10-26$2.13 billion$0.65$0.5517.73%
2020-06-302020-07-28$1.79 billion$0.34$0.2725.32%
2020-03-312020-04-24$N/A$0.28$0.40-30.43%
2019-12-312020-02-25$1.85 billion$0.40$0.49-18.8%
2019-09-302019-10-23$1.86 billion$0.50$0.492.4%
2019-06-302019-07-23$1.82 billion$0.52$0.53-1.12%
2019-03-312019-04-29$1.75 billion$0.50$0.54-6.68%
2018-12-312019-02-11$1.69 billion$0.38$0.44-14.1%
2018-09-302018-10-24$1.72 billion$0.48$0.53-10.26%
2018-06-302018-07-24$1.84 billion$0.53$0.59-10.55%
2018-03-312018-04-25$1.84 billion$0.61$0.62-0.93%
2017-12-312018-02-02$1.86 billion$0.59$0.59-0.34%
2017-09-302017-10-20$1.68 billion$0.52$0.495.69%
2017-06-302017-07-26$1.53 billion$0.39$0.41-5.82%
2017-03-312017-05-03$1.58 billion$0.41$0.42-2.54%
2016-12-312017-01-31$1.4 billion$0.22$0.36-39.26%
2016-09-302016-10-27$1.4 billion$0.26$0.30-12.99%
2016-06-302016-07-25$1.34 billion$0.29$0.278.05%
2016-03-312016-04-28$1.25 billion$0.24$0.1650.47%
2015-12-312016-02-11$1.25 billion$0.08$0.20-59.56%
2015-09-302015-10-27$1.13 billion$0.13$0.23-43.48%
2015-06-302015-07-28$1.38 billion$0.38$0.365.56%
2015-03-312015-04-02$1.27 billion$0.35$0.2920.69%
2014-12-312015-02-04$1.47 billion$0.46$0.3821.05%
2014-09-302014-10-28$1.47 billion$0.42$0.47-10.64%
2014-06-302014-07-29$1.49 billion$0.40$0.41-2.44%
2014-03-312014-05-01$1.35 billion$0.39$0.42-7.14%
2013-12-312014-02-06$1.54 billion$0.48$0.464.35%
2013-09-302013-10-24$1.38 billion$0.41$0.42-2.38%
2013-06-302013-07-23$1.41 billion$0.44$0.48-8.33%
2013-03-312013-04-29$1.62 billion$0.59$0.590%
2012-12-312013-01-31$1.65 billion$0.63$0.630%
2012-09-302012-10-24$1.55 billion$0.63$0.5710.53%
2012-06-302012-07-31$1.66 billion$0.66$0.626.45%
2012-03-312012-05-02$1.81 billion$0.73$0.6119.67%
2011-12-312012-02-09$1.67 billion$0.63$0.621.61%
2011-09-302011-11-02$1.75 billion$0.78$0.79-1.27%
2011-06-302011-07-30$1.8 billion$0.77$0.735.48%
2011-03-312011-06-05$1.6 billion$0.55$0.69-20.29%
2010-12-312011-02-02$1.5 billion$0.57$0.62-8.06%
2010-09-302010-10-28$1.26 billion$0.43$0.48-10.42%
2010-06-302010-07-29$1.17 billion$0.37$0.51-27.45%
2010-03-312010-04-29$1.22 billion$0.45$0.51-11.76%
2009-12-312010-01-29$1.14 billion$0.43$0.3813.16%
2009-09-302009-10-22$1.15 billion$0.37$0.3215.63%
2009-06-302009-07-20$824.51 million$0.21$0.1816.67%
2009-03-312009-04-28$622 million$0.09$0.090%
2008-12-312009-01-30$449.74 million-$0.14$0.15-193.33%
2008-09-302008-10-27$1.44 billion$0.47$0.55-14.55%
2008-06-302008-07-24$1.46 billion$0.61$0.65-6.15%
2008-03-312008-04-25$1.5 billion$0.63$0.65-3.08%
2007-12-312008-01-29$1.29 billion$0.35$0.69-49.28%
2007-09-302007-10-26$1.61 billion$0.70$0.73-4.11%
2007-06-302007-07-26$1.83 billion$0.81$0.84-3.57%
2007-03-312007-04-26$1.36 billion$0.63$0.621.61%
2006-12-312007-01-26$1.65 billion$0.71$0.701.43%
2006-09-302006-10-27$1.41 billion$0.58$0.63-7.94%
2006-06-302006-07-26$1.28 billion$0.49$0.51-3.92%
2006-03-312006-04-26$1.12 billion$0.47$0.51-7.84%
2005-12-312006-01-27$1.17 billion$0.47$0.462.17%
2005-09-302005-10-19$1.03 billion$0.41$0.387.89%
2005-06-302005-07-19$954.1 million$0.34$0.45-24.44%
2005-03-312005-04-21$938.8 million$0.39$0.3511.43%
2004-12-312005-03-15$1.03 billion$0.53$0.3455.88%
2004-09-302004-10-22$739.53 million$0.27$0.2412.5%
2004-06-302004-08-06$722.23 million$0.25$0.2025%
2004-03-312004-04-22$602.52 million$0.18$0.180%
2003-12-312004-01-30$245.69 million$0.09$0.11-18.18%
2003-09-302003-10-23$209.49 million$0.07$0.0616.67%
2003-06-302003-07-23$168.39 million$0.04$0.05-20%
2003-03-312003-04-30$174.84 million$0.04$0.05-20%
2002-12-312003-01-30$165.21 million$0.03$0.030%
2002-09-302002-10-24$169.87 million$0.03$0.030%
2002-06-302002-07-24$193.37 million$0.06$0.0450%
2002-03-312002-04-29$136.19 million$0.01$0.02-50%
2001-12-312002-01-30$160.77 million$0.02
2001-09-302001-10-29$171.5 million$0.02
2001-06-302001-07-18$162.84 million$0.01$0.03-66.67%
2001-03-312001-04-30$162.42 million$0.03$0.04-25%
2000-12-312001-01-30$205.86 million$0.06$0.0520%
2000-09-302000-10-23$185.06 million$0.06$0.0450%
2000-06-302000-07-17$157.02 million$0.04$0.040%
2000-03-312000-04-24$163.12 million$0.03$0.04-25%
1999-12-312000-01-27$0.03$0.030%
1999-09-301999-10-21$0.03$0.030%
1999-06-301999-07-22$0.01$0.02-50%
1999-03-311999-04-22$0.01$0.02-50%
1998-12-311999-01-27$0.02$0.03-33.33%
1998-09-301998-10-19$0.04$0.0333.33%
1998-06-301998-07-23$0.04$0.040%
1998-03-311998-04-23$0.04$0.05-20%
1997-12-311998-01-28$0.06$0.060%
1997-09-301997-10-23$0.09$0.0812.5%
1997-06-301997-07-24$0.12$0.120%

Southern Copper Corporation (SCCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southern Copper Corporation (SCCO) Chart:

Southern Copper Corporation (SCCO) News:

Below you will find a list of latest news for Southern Copper Corporation (SCCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southern Copper Corporation (SCCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-1547.50CALL0 0121.91TRUE00
2025-08-15500CALL0 0122.8TRUE00
2025-08-15550CALL0 0106.27TRUE00
2025-08-15600CALL0 091.12TRUE00
2025-08-15650CALL0 0146.56TRUE00
2025-08-15700CALL0 0128.71TRUE00
2025-08-15750CALL0 051.31TRUE00
2025-08-158019.4CALL0 143.71TRUE00
2025-08-1582.50CALL0 040.8TRUE00
2025-08-15850CALL0 037.11TRUE00
2025-08-1587.50CALL0 037.11TRUE00
2025-08-15907.83CALL0 1833.72TRUE00
2025-08-1592.55.13CALL0 533.01TRUE00
2025-08-15955.6CALL2 10430.48TRUE0.20.04
2025-08-1597.54.6CALL8 31536.5TRUE0.750.19
2025-08-151002.75CALL100 37530.6FALSE0.250.1
2025-08-151051.12CALL58 75830.76FALSE0.120.12
2025-08-151100.41CALL93 64031.59FALSE0.010.03
2025-08-151150.25CALL2 10936.61FALSE0.050.25
2025-08-151200.1CALL0 3448.56FALSE00
2025-08-151250.5CALL0 2159.98FALSE00
2025-08-151300CALL0 045.92FALSE00
2025-08-151350CALL0 089.47FALSE00
2025-08-151400CALL0 096.29FALSE00
2025-08-1547.50PUT0 0196.42FALSE00
2025-08-15500PUT0 0184.63FALSE00
2025-08-15550PUT0 0162.71FALSE00
2025-08-15600PUT0 0142.61FALSE00
2025-08-15650PUT0 0123.96FALSE00
2025-08-15700PUT0 0106.48FALSE00
2025-08-15751PUT0 390.51FALSE00
2025-08-15800PUT0 172.41FALSE00
2025-08-1582.50.4PUT50 650.4FALSE0.40
2025-08-15850.65PUT0 1348.36FALSE00
2025-08-1587.50.75PUT0 4449.56FALSE00
2025-08-15900.85PUT13 16139.52FALSE-0.05-0.06
2025-08-1592.51.21PUT1 26737.05FALSE-0.26-0.18
2025-08-15952.05PUT21 16538.33FALSE-0.37-0.15
2025-08-1597.53PUT37 8437.92FALSE-0.4-0.12
2025-08-151004PUT0 10339.69TRUE00
2025-08-1510510.2PUT0 3341.56TRUE00
2025-08-1511015.02PUT0 1247.46TRUE00
2025-08-151150PUT0 056.78TRUE00
2025-08-1512019.7PUT0 164.45TRUE00
2025-08-151250PUT0 072.73TRUE00
2025-08-151300PUT0 080.22TRUE00
2025-08-151350PUT0 087.04TRUE00
2025-08-151400PUT0 092.06TRUE00
2025-09-1942.50CALL0 0164.31TRUE00
2025-09-19450CALL0 0154.54TRUE00
2025-09-1947.50CALL0 00TRUE00
2025-09-19500CALL0 079.88TRUE00
2025-09-19550CALL0 063.18TRUE00
2025-09-19600CALL0 0107.33TRUE00
2025-09-19650CALL0 095TRUE00
2025-09-19700CALL0 029.03TRUE00
2025-09-19750CALL0 033.02TRUE00
2025-09-1977.50CALL0 128.45TRUE00
2025-09-19800CALL0 9231.09TRUE00
2025-09-1982.522.85CALL0 1229.56TRUE00
2025-09-198513CALL0 2030.72TRUE00
2025-09-1987.510.9CALL0 1730.58TRUE00
2025-09-19908.69CALL0 2230.56TRUE00
2025-09-1992.56.85CALL0 2030.4TRUE00
2025-09-19957CALL7 19228.96TRUE70
2025-09-1997.54.56CALL0 18333.2TRUE00
2025-09-191004.8CALL1 26632.09FALSE0.20.04
2025-09-191052.65CALL0 14233.41FALSE00
2025-09-191101.36CALL2 98429.65FALSE0.010.01
2025-09-191150.75CALL81 20230.54FALSE0.020.03
2025-09-191200.9CALL0 90141.82FALSE00
2025-09-191250.25CALL0 261632.33FALSE00
2025-09-191300.36CALL0 3834.21FALSE00
2025-09-191351.08CALL0 056.91FALSE00
2025-09-191400CALL0 1161.26FALSE00
2025-09-191450CALL0 065.69FALSE00
2025-09-1942.50PUT0 0141.88FALSE00
2025-09-19450PUT0 0133.48FALSE00
2025-09-1947.50PUT0 0125.55FALSE00
2025-09-19500PUT0 1118.03FALSE00
2025-09-19550.28PUT0 10104.63FALSE00
2025-09-19600PUT0 191.74FALSE00
2025-09-19650PUT0 6880.27FALSE00
2025-09-19700.32PUT0 11949.19FALSE00
2025-09-19750.5PUT0 3061.61FALSE00
2025-09-1977.50.55PUT0 3354.25FALSE00
2025-09-19800.6PUT0 13143.53FALSE00
2025-09-1982.51.18PUT0 3446.96FALSE00
2025-09-19851.85PUT0 4643.3FALSE00
2025-09-1987.51.6PUT2 26537.98FALSE1.60
2025-09-19901.7PUT0 1640.57FALSE00
2025-09-1992.53.23PUT0 11838.25FALSE00
2025-09-19954.01PUT0 66839.94FALSE00
2025-09-1997.55.1PUT0 23830.42FALSE00
2025-09-191006PUT0 3331.02TRUE00
2025-09-191056.2PUT0 9334.07TRUE00
2025-09-1911015.59PUT0 534.95TRUE00
2025-09-191150PUT0 039.35TRUE00
2025-09-191200PUT0 143.7TRUE00
2025-09-191250PUT0 048.14TRUE00
2025-09-191300PUT0 053.79TRUE00
2025-09-191350PUT0 156.36TRUE00
2025-09-191400PUT0 063.42TRUE00
2025-09-191450PUT0 066.66TRUE00
2025-10-17500CALL0 066.64TRUE00
2025-10-17550CALL0 052.54TRUE00
2025-10-17600CALL0 088.54TRUE00
2025-10-17650CALL0 078.26TRUE00
2025-10-17700CALL0 033.65TRUE00
2025-10-17750CALL0 030.14TRUE00
2025-10-17800CALL0 029.89TRUE00
2025-10-178513.65CALL0 229.73TRUE00
2025-10-1787.50CALL0 029.95TRUE00
2025-10-17900CALL0 030.52TRUE00
2025-10-1792.50CALL0 030.32TRUE00
2025-10-17957.06CALL0 230.92TRUE00
2025-10-1797.50CALL0 031.35TRUE00
2025-10-171005.2CALL0 1231.41FALSE00
2025-10-171053.65CALL0 1531.02FALSE00
2025-10-171101.85CALL3 3827.6FALSE-0.24-0.11
2025-10-171150CALL0 431.38FALSE00
2025-10-171200CALL0 034.54FALSE00
2025-10-171250CALL0 038.69FALSE00
2025-10-171300CALL0 042.63FALSE00
2025-10-171350CALL0 046.48FALSE00
2025-10-171400CALL0 050.35FALSE00
2025-10-171450CALL0 054FALSE00
2025-10-171500CALL0 057.46FALSE00
2025-10-17500PUT0 097.91FALSE00
2025-10-17550PUT0 086.81FALSE00
2025-10-17600PUT0 076.16FALSE00
2025-10-17650PUT0 067.04FALSE00
2025-10-17700PUT0 058.37FALSE00
2025-10-17750PUT0 050.33FALSE00
2025-10-17801.15PUT0 343.44FALSE00
2025-10-17850PUT0 037.51FALSE00
2025-10-1787.52PUT0 135.45FALSE00
2025-10-17903.61PUT0 635.76FALSE00
2025-10-1792.50PUT0 035.03FALSE00
2025-10-17955.4PUT0 135.25FALSE00
2025-10-1797.50PUT0 035.45FALSE00
2025-10-171000PUT0 035.52TRUE00
2025-10-171050PUT0 035.27TRUE00
2025-10-171100PUT0 035.23TRUE00
2025-10-171150PUT0 034.6TRUE00
2025-10-171200PUT0 036.87TRUE00
2025-10-171250PUT0 040.69TRUE00
2025-10-171300PUT0 043.33TRUE00
2025-10-171350PUT0 048.85TRUE00
2025-10-171400PUT0 052.46TRUE00
2025-10-171450PUT0 056.42TRUE00
2025-10-171500PUT0 060.2TRUE00
2025-12-19450CALL0 098.54TRUE00
2025-12-1947.50CALL0 052.74TRUE00
2025-12-19500CALL0 048.49TRUE00
2025-12-19550CALL0 043.66TRUE00
2025-12-19600CALL0 035.92TRUE00
2025-12-19650CALL0 059.55TRUE00
2025-12-19700CALL0 051.08TRUE00
2025-12-19750CALL0 023.21TRUE00
2025-12-1977.50CALL0 023.29TRUE00
2025-12-19800CALL0 025.08TRUE00
2025-12-1982.50CALL0 026.13TRUE00
2025-12-198515.7CALL0 126.43TRUE00
2025-12-1987.50CALL0 026.53TRUE00
2025-12-199017.25CALL0 2126.97TRUE00
2025-12-1992.58CALL0 127.6TRUE00
2025-12-19959.6CALL0 1124.75TRUE00
2025-12-1997.510.3CALL0 927.91TRUE00
2025-12-191007.4CALL0 4831.91FALSE00
2025-12-191055.4CALL1 5829.92FALSE00
2025-12-191104CALL0 2230.01FALSE00
2025-12-191153.15CALL0 6229.09FALSE00
2025-12-191201.95CALL0 3124.51FALSE00
2025-12-191251.25CALL0 52334.82FALSE00
2025-12-191300CALL0 034.7FALSE00
2025-12-191350CALL0 037.22FALSE00
2025-12-191400CALL0 037.49FALSE00
2025-12-191450CALL0 042.06FALSE00
2025-12-191500CALL0 044.29FALSE00
2025-12-19450PUT0 084.19FALSE00
2025-12-1947.50PUT0 079.2FALSE00
2025-12-19500PUT0 074.48FALSE00
2025-12-19550PUT0 065.7FALSE00
2025-12-19600PUT0 556.62FALSE00
2025-12-19650PUT0 151.37FALSE00
2025-12-19701.59PUT0 245.53FALSE00
2025-12-19750.8PUT0 140.82FALSE00
2025-12-1977.50.85PUT0 638.54FALSE00
2025-12-19802PUT0 1236.15FALSE00
2025-12-1982.52.85PUT0 235.09FALSE00
2025-12-19852.39PUT0 1129.39FALSE00
2025-12-1987.54PUT0 70829.44FALSE00
2025-12-19905.3PUT0 1729.49FALSE00
2025-12-1992.58.05PUT0 234.28FALSE00
2025-12-19954.8PUT0 1134.41FALSE00
2025-12-1997.511.19PUT0 1638.13FALSE00
2025-12-191008PUT0 3637.86TRUE00
2025-12-1910511PUT0 234.51TRUE00
2025-12-191100PUT0 035.16TRUE00
2025-12-191150PUT0 036.36TRUE00
2025-12-191200PUT0 037.57TRUE00
2025-12-191250PUT0 039.43TRUE00
2025-12-191300PUT0 041.15TRUE00
2025-12-191350PUT0 042.93TRUE00
2025-12-191400PUT0 044.6TRUE00
2025-12-191450PUT0 047.47TRUE00
2025-12-191500PUT0 049.3TRUE00
2026-01-16350CALL0 0118.87TRUE00
2026-01-1637.50CALL0 0111.46TRUE00
2026-01-16400CALL0 1105.96TRUE00
2026-01-1642.50CALL0 096.85TRUE00
2026-01-16450CALL0 092.16TRUE00
2026-01-1647.50CALL0 048.97TRUE00
2026-01-16500CALL0 047.93TRUE00
2026-01-16550CALL0 871.19TRUE00
2026-01-166036.31CALL0 1629.43TRUE00
2026-01-1662.50CALL0 129.03TRUE00
2026-01-166532.95CALL1 1758.02TRUE32.950
2026-01-1667.50CALL0 230.66TRUE00
2026-01-167028CALL0 1029.42TRUE00
2026-01-1672.531.98CALL0 1130.15TRUE00
2026-01-167523.6CALL0 4828.81TRUE00
2026-01-1677.528.55CALL0 1129.6TRUE00
2026-01-168019.08CALL0 7129.52TRUE00
2026-01-1682.524.25CALL0 930.13TRUE00
2026-01-168517.2CALL82 36331.09TRUE17.20
2026-01-1687.50CALL0 930.62TRUE00
2026-01-169014.7CALL0 6730.83TRUE00
2026-01-1692.50CALL0 2130.32TRUE00
2026-01-169510CALL0 6430.37TRUE00
2026-01-1697.57.8CALL0 2130.35TRUE00
2026-01-161008.1CALL0 43428.97FALSE00
2026-01-161055.97CALL0 14329.56FALSE00
2026-01-161103.6CALL0 25629.81FALSE00
2026-01-161152.9CALL26 58128.29FALSE-0.1-0.03
2026-01-161201.85CALL0 15128.7FALSE00
2026-01-161251.1CALL0 26330.33FALSE00
2026-01-161301.4CALL0 23833.81FALSE00
2026-01-161350CALL0 12035.95FALSE00
2026-01-161401.65CALL0 6937.96FALSE00
2026-01-161450CALL0 6740.09FALSE00
2026-01-161500CALL0 2442.01FALSE00
2026-01-161550CALL0 4943.97FALSE00
2026-01-161600CALL0 1345.79FALSE00
2026-01-161650CALL0 247.7FALSE00
2026-01-161700.35CALL0 23149.5FALSE00
2026-01-161751.15CALL0 1451.21FALSE00
2026-01-161800CALL0 752.83FALSE00
2026-01-161850CALL0 254.36FALSE00
2026-01-161900CALL0 546.21FALSE00
2026-01-16350PUT0 2067.73FALSE00
2026-01-1637.50PUT0 1863.54FALSE00
2026-01-16400PUT0 1462.58FALSE00
2026-01-1642.50PUT0 1382.7FALSE00
2026-01-16450PUT0 1677.83FALSE00
2026-01-1647.50PUT0 973.63FALSE00
2026-01-16500PUT0 20269.25FALSE00
2026-01-16550.55PUT0 4561.78FALSE00
2026-01-16601.46PUT0 4255.42FALSE00
2026-01-1662.50PUT0 952.08FALSE00
2026-01-16650PUT0 6541.58FALSE00
2026-01-1667.50PUT0 45547.32FALSE00
2026-01-16701.15PUT0 5946.84FALSE00
2026-01-1672.52.76PUT0 2341.64FALSE00
2026-01-16751.85PUT0 40437.21FALSE00
2026-01-1677.50PUT0 5438.07FALSE00
2026-01-16802.76PUT0 2933.16FALSE00
2026-01-1682.54.6PUT0 2736.4FALSE00
2026-01-16853.8PUT0 13936.13FALSE00
2026-01-1687.54.5PUT0 4636.14FALSE00
2026-01-16906PUT0 53336.12FALSE00
2026-01-1692.54.04PUT0 6635.49FALSE00
2026-01-16955.39PUT0 4435.28FALSE00
2026-01-1697.50PUT0 3233.19FALSE00
2026-01-161008.7PUT0 17334.65TRUE00
2026-01-1610511.1PUT0 6634.75TRUE00
2026-01-1611016PUT0 9735.52TRUE00
2026-01-1611515.86PUT0 3536.47TRUE00
2026-01-1612025.29PUT0 4937.67TRUE00
2026-01-161250PUT0 5039.69TRUE00
2026-01-161300PUT0 041.12TRUE00
2026-01-161350PUT0 043.9TRUE00
2026-01-161400PUT0 044.64TRUE00
2026-01-161450PUT0 046.49TRUE00
2026-01-161500PUT0 148.4TRUE00
2026-01-161550PUT0 050.08TRUE00
2026-01-161600PUT0 051.96TRUE00
2026-01-161650PUT0 054.91TRUE00
2026-01-161700PUT0 056.07TRUE00
2026-01-161750PUT0 057.96TRUE00
2026-01-161800PUT0 059.74TRUE00
2026-01-161850PUT0 061.42TRUE00
2026-01-161900PUT0 063.53TRUE00
2026-02-20500CALL0 074.68TRUE00
2026-02-20550CALL0 037.55TRUE00
2026-02-20600CALL0 00TRUE00
2026-02-20650CALL0 017.68TRUE00
2026-02-20700CALL0 027TRUE00
2026-02-20750CALL0 028.77TRUE00
2026-02-20800CALL0 029.8TRUE00
2026-02-20850CALL0 030.49TRUE00
2026-02-2087.50CALL0 030.72TRUE00
2026-02-20900CALL0 030.89TRUE00
2026-02-2092.50CALL0 030.82TRUE00
2026-02-209514.08CALL0 230.72TRUE00
2026-02-2097.50CALL0 030.43TRUE00
2026-02-201008.41CALL0 530.46FALSE00
2026-02-201050CALL0 029.66FALSE00
2026-02-201106.22CALL0 929.41FALSE00
2026-02-201150CALL0 028.95FALSE00
2026-02-201202.85CALL2 029.52FALSE2.850
2026-02-201250CALL0 028.45FALSE00
2026-02-201301.5CALL1 029.44FALSE1.50
2026-02-201350CALL0 031.28FALSE00
2026-02-201400CALL0 032.99FALSE00
2026-02-201450CALL0 034.82FALSE00
2026-02-201500CALL0 036.87FALSE00
2026-02-201550CALL0 038.79FALSE00
2026-02-20500PUT0 063.07FALSE00
2026-02-20550PUT0 055.66FALSE00
2026-02-20600PUT0 049.42FALSE00
2026-02-20650PUT0 044.99FALSE00
2026-02-20700PUT0 041.24FALSE00
2026-02-20750PUT0 037.35FALSE00
2026-02-20800PUT0 036.76FALSE00
2026-02-20854.2PUT0 1236.58FALSE00
2026-02-2087.50PUT0 036.65FALSE00
2026-02-20905.15PUT0 636.45FALSE00
2026-02-2092.50PUT0 036.46FALSE00
2026-02-20950PUT0 036.67FALSE00
2026-02-2097.50PUT0 036.19FALSE00
2026-02-201000PUT0 035.94TRUE00
2026-02-201050PUT0 035.37TRUE00
2026-02-2011015.28PUT0 235.19TRUE00
2026-02-201150PUT0 035.15TRUE00
2026-02-201200PUT0 035.42TRUE00
2026-02-201250PUT0 035.85TRUE00
2026-02-201300PUT0 036.6TRUE00
2026-02-201350PUT0 037.52TRUE00
2026-02-201400PUT0 039.07TRUE00
2026-02-201450PUT0 040.61TRUE00
2026-02-201500PUT0 042.94TRUE00
2026-02-201550PUT0 045.12TRUE00
2026-03-20500CALL0 039.94TRUE00
2026-03-20550CALL0 035.49TRUE00
2026-03-20600CALL0 054.58TRUE00
2026-03-20650CALL0 028.37TRUE00
2026-03-20700CALL0 027.37TRUE00
2026-03-20750CALL0 029.65TRUE00
2026-03-20800CALL0 030.88TRUE00
2026-03-20850CALL0 030.49TRUE00
2026-03-2087.50CALL0 030.94TRUE00
2026-03-20900CALL0 030.95TRUE00
2026-03-2092.50CALL0 030.08TRUE00
2026-03-20950CALL0 030.61TRUE00
2026-03-2097.50CALL0 030.29TRUE00
2026-03-201000CALL0 030.13FALSE00
2026-03-201050CALL0 030.18FALSE00
2026-03-201105.5CALL0 130.03FALSE00
2026-03-201150CALL0 029.81FALSE00
2026-03-201200CALL0 029.26FALSE00
2026-03-201250CALL0 028.2FALSE00
2026-03-201301.8CALL1 029.2FALSE1.80
2026-03-201350CALL0 029.64FALSE00
2026-03-201400CALL0 030.96FALSE00
2026-03-201450CALL0 032.68FALSE00
2026-03-20500PUT0 059.4FALSE00
2026-03-20550PUT0 053.01FALSE00
2026-03-20600PUT0 048.07FALSE00
2026-03-20650PUT0 044.5FALSE00
2026-03-20700PUT0 040.3FALSE00
2026-03-20750PUT0 038.31FALSE00
2026-03-20800PUT0 037.9FALSE00
2026-03-20850PUT0 037.07FALSE00
2026-03-2087.50PUT0 037.08FALSE00
2026-03-20900PUT0 036.41FALSE00
2026-03-2092.50PUT0 036.17FALSE00
2026-03-20950PUT0 035.82FALSE00
2026-03-2097.50PUT0 036.17FALSE00
2026-03-201000PUT0 036.39TRUE00
2026-03-201050PUT0 035.4TRUE00
2026-03-201100PUT0 035.96TRUE00
2026-03-201150PUT0 036.44TRUE00
2026-03-201200PUT0 036.25TRUE00
2026-03-201250PUT0 036.15TRUE00
2026-03-201300PUT0 036.47TRUE00
2026-03-201350PUT0 037.07TRUE00
2026-03-201400PUT0 037.31TRUE00
2026-03-201450PUT0 039.12TRUE00
2026-05-15500CALL0 067.34TRUE00
2026-05-15550CALL0 059.05TRUE00
2026-05-15600CALL0 032.18TRUE00
2026-05-15650CALL0 026.26TRUE00
2026-05-15700CALL0 027.08TRUE00
2026-05-15750CALL0 025.71TRUE00
2026-05-15800CALL0 028.53TRUE00
2026-05-15850CALL0 028.78TRUE00
2026-05-1587.50CALL0 027.47TRUE00
2026-05-15900CALL0 027.67TRUE00
2026-05-1592.50CALL0 029.58TRUE00
2026-05-15950CALL0 029.81TRUE00
2026-05-1597.50CALL0 029.3TRUE00
2026-05-1510011.2CALL0 230FALSE00
2026-05-151058.2CALL0 129.89FALSE00
2026-05-151100CALL0 029.84FALSE00
2026-05-151154.7CALL1 027.5FALSE4.70
2026-05-151203CALL0 128.88FALSE00
2026-05-151250CALL0 028.59FALSE00
2026-05-151300CALL0 028.08FALSE00
2026-05-151352.95CALL0 229.09FALSE00
2026-05-151400CALL0 029.33FALSE00
2026-05-151450CALL0 030.56FALSE00
2026-05-151500CALL0 031.72FALSE00
2026-05-151550CALL0 033.22FALSE00
2026-05-15500PUT0 053.69FALSE00
2026-05-15550PUT0 048.19FALSE00
2026-05-15600PUT0 043.93FALSE00
2026-05-15650PUT0 041.71FALSE00
2026-05-15700PUT0 039.07FALSE00
2026-05-15750PUT0 038.18FALSE00
2026-05-15800PUT0 037.68FALSE00
2026-05-15850PUT0 036.89FALSE00
2026-05-1587.50PUT0 036.9FALSE00
2026-05-15900PUT0 037.14FALSE00
2026-05-1592.50PUT0 036.94FALSE00
2026-05-15950PUT0 036.52FALSE00
2026-05-1597.50PUT0 036.04FALSE00
2026-05-1510010.6PUT0 1036.5TRUE00
2026-05-151050PUT0 034.91TRUE00
2026-05-151100PUT0 034.35TRUE00
2026-05-151150PUT0 035.96TRUE00
2026-05-151200PUT0 035.38TRUE00
2026-05-151250PUT0 035.73TRUE00
2026-05-151300PUT0 037.24TRUE00
2026-05-151350PUT0 038.4TRUE00
2026-05-151400PUT0 039.21TRUE00
2026-05-151450PUT0 039.6TRUE00
2026-05-151500PUT0 039.52TRUE00
2026-05-151550PUT0 041.82TRUE00
2026-08-21500CALL0 059.51TRUE00
2026-08-21550CALL0 052.1TRUE00
2026-08-21600CALL0 029.01TRUE00
2026-08-21650CALL0 023.78TRUE00
2026-08-21700CALL0 027.67TRUE00
2026-08-21750CALL0 027.96TRUE00
2026-08-218022CALL0 226.91TRUE00
2026-08-21850CALL0 028.32TRUE00
2026-08-2187.50CALL0 026.96TRUE00
2026-08-21900CALL0 028.36TRUE00
2026-08-2192.50CALL0 028.01TRUE00
2026-08-21950CALL0 028.78TRUE00
2026-08-2197.50CALL0 029.02TRUE00
2026-08-211000CALL0 028.67FALSE00
2026-08-211050CALL0 129.03FALSE00
2026-08-211100CALL0 028.53FALSE00
2026-08-211159.6CALL0 1028.09FALSE00
2026-08-211200CALL0 028.34FALSE00
2026-08-211250CALL0 028.09FALSE00
2026-08-211305.2CALL0 128.12FALSE00
2026-08-211350CALL0 028.07FALSE00
2026-08-211400CALL0 028.12FALSE00
2026-08-211450CALL0 028.83FALSE00
2026-08-211500CALL0 029.66FALSE00
2026-08-211550CALL0 030.55FALSE00
2026-08-21500PUT0 047.22FALSE00
2026-08-21550.95PUT0 543.04FALSE00
2026-08-21600PUT0 039.73FALSE00
2026-08-21650PUT0 037.24FALSE00
2026-08-21700PUT0 036.39FALSE00
2026-08-21750PUT0 036.64FALSE00
2026-08-21800PUT0 036.85FALSE00
2026-08-21856PUT0 4036.51FALSE00
2026-08-2187.50PUT0 036.19FALSE00
2026-08-21900PUT0 036.25FALSE00
2026-08-2192.50PUT0 035.84FALSE00
2026-08-21950PUT0 035.53FALSE00
2026-08-2197.50PUT0 035.56FALSE00
2026-08-211000PUT0 035.42TRUE00
2026-08-2110516.9PUT1 035.4TRUE16.90
2026-08-211100PUT0 035.26TRUE00
2026-08-211150PUT0 034.27TRUE00
2026-08-211200PUT0 035.3TRUE00
2026-08-211250PUT0 035.89TRUE00
2026-08-211300PUT0 036.04TRUE00
2026-08-211350PUT0 035.72TRUE00
2026-08-211400PUT0 036.63TRUE00
2026-08-211450PUT0 037.21TRUE00
2026-08-211500PUT0 037.48TRUE00
2026-08-211550PUT0 037.32TRUE00
2026-11-20500CALL0 054.28TRUE00
2026-11-20550CALL0 047.43TRUE00
2026-11-20600CALL0 026.38TRUE00
2026-11-20650CALL0 026.35TRUE00
2026-11-20700CALL0 024.89TRUE00
2026-11-20750CALL0 027.21TRUE00
2026-11-20800CALL0 027.55TRUE00
2026-11-20850CALL0 026.84TRUE00
2026-11-2087.50CALL0 028.24TRUE00
2026-11-20900CALL0 028.01TRUE00
2026-11-2092.50CALL0 027.59TRUE00
2026-11-20950CALL0 028.2TRUE00
2026-11-2097.50CALL0 027.43TRUE00
2026-11-2010013.3CALL0 127.67FALSE00
2026-11-2010510CALL1 126.49FALSE100
2026-11-2011013.01CALL0 428.1FALSE00
2026-11-201150CALL0 028.02FALSE00
2026-11-201207.13CALL0 128.63FALSE00
2026-11-201250CALL0 028.81FALSE00
2026-11-201300CALL0 028.57FALSE00
2026-11-201355.4CALL0 129.33FALSE00
2026-11-201403.2CALL0 328.25FALSE00
2026-11-201450CALL0 028.34FALSE00
2026-11-201503.1CALL0 130FALSE00
2026-11-201550CALL0 031.57FALSE00
2026-11-20500PUT0 052.89FALSE00
2026-11-20550PUT0 047FALSE00
2026-11-20600PUT0 041.61FALSE00
2026-11-20650PUT0 039.01FALSE00
2026-11-20700PUT0 038.18FALSE00
2026-11-20754.5PUT0 136.71FALSE00
2026-11-20800PUT0 036.28FALSE00
2026-11-20857.75PUT0 136.55FALSE00
2026-11-2087.50PUT0 036.4FALSE00
2026-11-20900PUT0 036.1FALSE00
2026-11-2092.50PUT0 035.66FALSE00
2026-11-209512.5PUT0 1035.08FALSE00
2026-11-2097.50PUT0 035.55FALSE00
2026-11-2010015PUT0 1035.87TRUE00
2026-11-201050PUT0 034.93TRUE00
2026-11-201100PUT0 035.77TRUE00
2026-11-201150PUT0 034.99TRUE00
2026-11-201200PUT0 036.07TRUE00
2026-11-201250PUT0 035.6TRUE00
2026-11-201300PUT0 035.92TRUE00
2026-11-201350PUT0 035.9TRUE00
2026-11-201400PUT0 036.96TRUE00
2026-11-201450PUT0 036.22TRUE00
2026-11-201500PUT0 036.68TRUE00
2026-11-201550PUT0 036.86TRUE00
2027-01-1542.50CALL0 063.09TRUE00
2027-01-154560.5CALL0 059.08TRUE00
2027-01-1547.545.5CALL0 255.31TRUE00
2027-01-15500CALL0 251.75TRUE00
2027-01-155542CALL0 030.15TRUE00
2027-01-15600CALL0 225.12TRUE00
2027-01-15650CALL0 6524.99TRUE00
2027-01-157029.8CALL0 726.19TRUE00
2027-01-15750CALL0 427.62TRUE00
2027-01-1577.529.4CALL0 2326.89TRUE00
2027-01-158022.58CALL0 727.59TRUE00
2027-01-1582.524.46CALL0 527.95TRUE00
2027-01-158521CALL0 828.06TRUE00
2027-01-1587.520.58CALL0 427.96TRUE00
2027-01-159016.5CALL0 927.67TRUE00
2027-01-1592.516.4CALL0 528.4TRUE00
2027-01-159516.75CALL0 1427.78TRUE00
2027-01-1597.514.4CALL2 1627.91TRUE14.40
2027-01-1510013.1CALL1 2327.44FALSE-0.25-0.02
2027-01-1510513.5CALL0 3528.24FALSE00
2027-01-1511013.4CALL0 4728.7FALSE00
2027-01-151157.64CALL0 2328.67FALSE00
2027-01-151207.16CALL0 9029.88FALSE00
2027-01-151256.4CALL0 1328.41FALSE00
2027-01-151304.2CALL0 8630.37FALSE00
2027-01-151354.86CALL0 1529.06FALSE00
2027-01-151403.5CALL0 9929.61FALSE00
2027-01-151452.1CALL0 1629.94FALSE00
2027-01-151504.1CALL0 1230.02FALSE00
2027-01-151552.3CALL0 929.84FALSE00
2027-01-151601.9CALL0 831.26FALSE00
2027-01-151651.8CALL0 332.62FALSE00
2027-01-151700CALL0 433.91FALSE00
2027-01-151751.55CALL0 1935.15FALSE00
2027-01-1542.50PUT0 059.83FALSE00
2027-01-15450PUT0 155.07FALSE00
2027-01-1547.50PUT0 053.26FALSE00
2027-01-15501.15PUT0 22752.94FALSE00
2027-01-15551.97PUT0 5544.66FALSE00
2027-01-15603.03PUT0 2539.55FALSE00
2027-01-15653.6PUT0 2137.09FALSE00
2027-01-15704PUT0 2738.15FALSE00
2027-01-15755.6PUT0 2236.54FALSE00
2027-01-1577.50PUT0 137.08FALSE00
2027-01-15806.75PUT0 25335.97FALSE00
2027-01-1582.50PUT0 136.13FALSE00
2027-01-15859.7PUT0 5236.12FALSE00
2027-01-1587.510.7PUT0 235.94FALSE00
2027-01-159011.9PUT0 7135.62FALSE00
2027-01-1592.50PUT0 435.18FALSE00
2027-01-159514.4PUT0 535.75FALSE00
2027-01-1597.514.5PUT0 1435.05FALSE00
2027-01-1510016.38PUT0 5535.35TRUE00
2027-01-1510520PUT0 135.55TRUE00
2027-01-1511023PUT0 16035.29TRUE00
2027-01-1511526PUT0 6035.68TRUE00
2027-01-151200PUT0 135.67TRUE00
2027-01-151250PUT0 035.3TRUE00
2027-01-151300PUT0 735.68TRUE00
2027-01-151350PUT0 035.77TRUE00
2027-01-151400PUT0 035.54TRUE00
2027-01-151450PUT0 036.33TRUE00
2027-01-151500PUT0 036.92TRUE00
2027-01-151550PUT0 037.29TRUE00
2027-01-151600PUT0 037.38TRUE00
2027-01-151650PUT0 037.21TRUE00
2027-01-151700PUT0 038.87TRUE00
2027-01-151750PUT0 040.47TRUE00

Latest SCCO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$57.75
Jun 13, 2022 7:59 PM EST70$57.75
Jun 13, 2022 7:59 PM EST13$57.76
Jun 13, 2022 7:59 PM EST19$57.75
Jun 13, 2022 7:59 PM EST9$57.74

Southern Copper Corporation (SCCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746918001211/0001047469-18-001211-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746919000845/0001047469-19-000845-index.htm
2017-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917046340/0001104659-17-046340-index.htm
2017-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917047379/0001104659-17-047379-index.htm
2017-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917048968/0001104659-17-048968-index.htm
2017-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917063146/0001104659-17-063146-index.htm
2017-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917066129/0001104659-17-066129-index.htm
2018-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918006444/0001104659-18-006444-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918011116/0001104659-18-011116-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918014086/0001104659-18-014086-index.htm
2018-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918020361/0001104659-18-020361-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027283/0001104659-18-027283-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027834/0001104659-18-027834-index.htm
2018-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918029826/0001104659-18-029826-index.htm
2018-05-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918045972/0001104659-18-045972-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918046869/0001104659-18-046869-index.htm
2018-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918048110/0001104659-18-048110-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063392/0001104659-18-063392-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063628/0001104659-18-063628-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918065091/0001104659-18-065091-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007340/0001104659-19-007340-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007533/0001104659-19-007533-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465919016608/0001104659-19-016608-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919021556/0001104659-19-021556-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919023983/0001104659-19-023983-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465919024559/0001104659-19-024559-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919024643/0001104659-19-024643-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041615/0001104659-19-041615-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919056461/0001104659-19-056461-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919058528/0001104659-19-058528-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000110465920053164/0001104659-20-053164-index.htm
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087141/0001104659-20-087141-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087427/0001104659-20-087427-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920118575/0001104659-20-118575-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2017-05-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008201/0001179110-17-008201-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2017-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2017-06-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017009116/0001179110-17-009116-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2018-02-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018002206/0001179110-18-002206-index.htm
2018-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2018-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018004806/0001179110-18-004806-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2018-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-04-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005123/0001179110-19-005123-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005797/0001179110-19-005797-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-11-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010798/0001179110-20-010798-index.htm
2020-11-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010847/0001179110-20-010847-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819000771/0001410578-19-000771-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819001351/0001410578-19-001351-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019006372/0001558370-19-006372-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019009220/0001558370-19-009220-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020001385/0001558370-20-001385-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000155837020001781/0001558370-20-001781-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020004355/0001558370-20-004355-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020005051/0001558370-20-005051-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020008790/0001558370-20-008790-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020011919/0001558370-20-011919-index.htm
2017-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000001/0001713312-17-000001-index.htm
2017-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000174039318000002/0001740393-18-000002-index.htm
2018-11-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1001838/000175515418000001/0001755154-18-000001-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000178366719000001/0001783667-19-000001-index.htm

Southern Copper Corporation (SCCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southern Copper Corporation (SCCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8914%
Institutional Ownership: 782%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Perez Alfredo CasarDirectorSell11,625.0031.58367,117.500.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2015-06-01Quintanilla Daniel MunizDirectorSell1,200.0029.8835,856.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2016-08-11Quintanilla Daniel MunizDirectorSell1,200.0025.9731,160.400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2018-06-05Quintanilla Daniel MunizExecutive Vice PresidentSell1,600.0051.2081,920.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-11-06Sanchez Mejorada Enrique CastilloDirectorSell12,825.0036.89473,114.250.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-07-28BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.0010,414.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2019-05-07Perez Alfredo CasarDirectorBuy1,600.0010,425.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-07XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0010,438.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2018-05-22Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0011,225.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2017-08-14Gregor Anciola Rafael MacDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2017-05-25Quintanilla Daniel MunizDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2020-07-28XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0012,038.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2019-05-07Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0012,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2017-05-25CARLOS RUIZ SACRISTANDirectorBuy1,200.0014,274.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2018-05-22CARLOS RUIZ SACRISTANDirectorBuy1,600.0015,874.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-22ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2020-07-28Perez Alfredo CasarDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2018-05-22Quintanilla Daniel MunizDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2020-07-28Sanchez Mejorada Enrique CastilloDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2019-05-07CARLOS RUIZ SACRISTANDirectorBuy1,600.0017,474.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2020-07-28CARLOS RUIZ SACRISTANDirectorBuy1,600.0019,074.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2017-05-25GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,200.0020,541.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2018-05-22GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0022,141.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2019-05-07GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0023,741.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2020-07-28GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0025,341.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2018-05-22Gregor Anciola Rafael MacDirectorBuy1,600.002,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2017-08-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell504,800.0039.5119,944,143.202,972,297.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2020-11-05GERMAN LARREA MOTA VELASCOChairman of the BoardSell55,828.0054.363,034,810.083,158,744.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2020-11-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell88,677.0054.054,792,991.853,214,652.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-10-30GERMAN LARREA MOTA VELASCOChairman of the BoardSell69,728.0052.513,661,417.283,303,239.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2018-05-22GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,369,767.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2019-05-07GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,371,367.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2020-07-28GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,372,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2017-08-02GERMAN LARREA MOTA VELASCOChairman of the BoardSell25,070.0039.50990,265.003,477,097.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-01GERMAN LARREA MOTA VELASCOChairman of the BoardSell235,800.0039.519,316,458.003,502,167.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-07-31GERMAN LARREA MOTA VELASCOChairman of the BoardSell135,000.0039.445,324,400.003,737,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-05-25GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,200.003,872,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2019-05-07ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-07Gregor Anciola Rafael MacDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2020-07-28ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2018-03-05BONILLA LUIS MIGUEL PALOMINODirectorSell600.0052.3031,380.005,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2020-07-28Gregor Anciola Rafael MacDirectorBuy1,600.006,000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2017-06-08BONILLA LUIS MIGUEL PALOMINODirectorSell300.0035.0010,500.006,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2018-05-22BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.007,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2020-10-27BONILLA LUIS MIGUEL PALOMINODirectorSell400.0052.3120,924.008,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2019-05-07BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.008,814.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2018-05-22Perez Alfredo CasarDirectorBuy1,600.008,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-22XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.008,838.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2020-08-13BONILLA LUIS MIGUEL PALOMINODirectorSell1,400.0045.1063,140.009,014.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm