Southern Copper Corporation

(NYSE:SCCO)

Latest On Southern Copper Corporation (SCCO):

Date/Time Type Description Signal Details
2024-08-09 05:53 ESTDividendA dividend of $0.6 has been announced on Jul 18, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-12 04:56 ESTDividendA dividend of $0.8 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 12, 2024.Neutral
2023-11-07 04:52 ESTDividendA dividend of $1 has been announced on Oct 19, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:52 ESTDividendA dividend of $1 has been announced on Jul 20, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-29 14:37 ESTNewsSouthern Copper: The Copper Price Uncertainty Affects The Share PriceN/A
2023-05-23 17:22 ESTNewsConsider Zijin Mining Instead Of Southern CopperN/A
2023-05-10 20:15 ESTNewsSouthern Copper sinks after Goldman cuts to SellN/A
2023-05-08 05:52 ESTDividendA dividend of $1 has been announced on Apr 20, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 8, 2023.Neutral
2023-04-26 21:43 ESTNewsSouthern Copper's Q1 production up 4% as Cuajone mine ramped upN/A
2023-04-25 21:24 ESTNewsSouthern Copper To Continue Outperformance As Global Supply-Demand Dynamics Support PricesN/A
2023-04-23 09:34 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-03-31 10:03 ESTNewsNexa Resources double downgraded to Sell equivalent at Morgan StanleyN/A
2023-03-29 17:57 ESTNewsSouthern Copper: It Is All About Copper PricesN/A
2023-02-27 19:24 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-13 04:52 ESTDividendA dividend of $1 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-10 18:07 ESTNewsSouthern Copper doubles quarterly dividend to $1.00, goes ex-dividend tomorrowN/A
2023-02-04 01:23 ESTNewsSouthern Copper production edged up for the quarter, down for the full yearN/A
2023-02-01 20:59 ESTNewsSouthern Copper: Only Getting StartedN/A
2023-01-19 10:19 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 01:49 ESTNewsSouthern Copper Is Red Hot This YearN/A
2023-01-11 14:12 ESTNewsCopper tops $9,000/ton for the first time since JuneN/A
2022-12-24 05:20 ESTNewsSouthern Copper: Uncertainties About 2023N/A
2022-11-23 19:01 ESTNewsSibanye Stillwater, Southern Copper cut at Deutsche BankN/A
2022-11-08 04:52 ESTDividendA dividend of $0.5 has been announced on Oct 20, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-25 02:16 ESTNewsI'm A Copper Bull, Here's Why Southern Copper Could DoubleN/A
2022-10-18 09:03 ESTNewsSouthern Copper: Copper Price Slide Dims Near-Term ProspectsN/A
2022-09-12 23:36 ESTNewsSouthern Copper: A Weak Copper Outlook Is Not HelpingN/A
2022-08-10 05:52 ESTDividendA dividend of $0.75 has been announced on Jul 21, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-07-24 13:37 ESTNewsSouthern Copper: Copper Price Is WeakeningN/A
2022-07-15 03:13 ESTNewsFreeport McMoRan, Southern Copper hit 52-week lows as base metals plungeN/A
2022-07-08 08:29 ESTNewsFreeport McMoRan, Southern Copper cut at Wolfe on likely limited growthN/A
2022-06-14 22:09 ESTNewsLong Vale, Short Southern Copper: A Pair Trade For The Current Inflationary EnvironmentN/A
2022-06-04 06:28 ESTNewsSouthern Copper Is An Interesting Business With A Potential 'Buy'N/A
2022-05-16 05:52 ESTDividendA dividend of $1.25 has been announced on Apr 28, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 16, 2022.Neutral
2022-05-14 03:10 ESTNewsSouthern Copper goes ex dividend tomorrowN/A
2022-05-03 20:09 ESTNewsSouthern Copper's Cuajone mine back to full production ahead of talksN/A
2022-04-21 08:28 ESTNewsPeru declares emergency in bid to restore Southern Copper's Cuajone mineN/A
2022-04-14 12:27 ESTNewsSouthern Copper's Peru mine stays suspended despite deal to end protestsN/A
2022-03-24 23:14 ESTNewsSouthern Copper cut to Sell equivalent at Morgan Stanley after YTD strengthN/A
2022-03-22 02:42 ESTNewsSouthern Copper near deal to restart Cuajone mine in PeruN/A
2022-03-19 06:15 ESTNewsSouthern Copper: A Doubtful Copper Outlook For 2022N/A
2022-03-16 10:50 ESTNewsSouthern Copper’s Cuajone mine in Peru halted by blockadeN/A
2022-03-16 10:49 ESTNewsSouthern Copper to import copper concentrate as protests hit Peru mineN/A
2022-03-14 16:18 ESTNewsSouthern Copper slumps 7% as Chairman sells stock worth $7.5MN/A
2022-02-16 06:18 ESTNewsSouthern Copper Corp: Use Copper To Bolster Your PortfolioN/A
2022-02-14 04:53 ESTDividendA dividend of $1 has been announced on Jan 27, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-02-11 08:50 ESTNewsWhy Smart Money Is Buying Southern CopperN/A
2022-02-07 10:27 ESTNewsSouthern Copper declares $1.00 dividendN/A
2022-02-03 00:23 ESTNewsSouthern Copper's Q4 profit surges but copper production slumpsN/A
2021-12-22 23:42 ESTNewsSouthern Copper Corp. And Its Real ValueN/A

About Southern Copper Corporation (SCCO):

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and two operating SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. The company has interests in 59,252 hectares of exploration concessions in Peru; 503,104 hectares of exploration concessions in Mexico; 229,312 hectares of exploration concessions in Argentina; 27,353 hectares of exploration concessions in Chile; and 7,299 hectares of exploration concessions in Ecuador. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.

SCCO Quotes by TradingView

See Advanced Chart

General

  • Name Southern Copper Corporation
  • Symbol SCCO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 13,777
  • Last Split Factor1:1
  • Last Split Date2012-02-13
  • Fiscal Year EndDecember
  • IPO Date1996-01-05
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://www.southerncoppercorp.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 7.19
  • Price/Book (Most Recent Quarter) 7.95
  • Enterprise Value Revenue 7.81
  • Enterprise Value EBITDA 16.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $2.86
  • Next Quarter EPS Estimate $0.74
  • Profit Margin 20%
  • Operating Margin 39%
  • Return on Assets 12%
  • Return on Equity 22%
  • Revenue 7.98 billion
  • Earnings Per Share $2.03
  • Revenue Per Share $10.33
  • Gross Profit 4.2 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 52.46
  • Environment Score 26.45
  • Social Score 25.15
  • Governance Score 12.35
  • Controversy Level 5
View More

Highlights

  • Market Capitalization 56.39 billion
  • EBITDA 3.92 billion
  • PE Ratio 28.89
  • PEG Ratio 1.2
  • Analyst Target Price $60.95
  • Book Value Per Share $9.35
View More

Share Statistics

  • Shares Outstanding 773.07 million
  • Shares Float 84.83 million
  • % Held by Insiders 8914%
  • % Held by Institutions 7.82%
  • Shares Short 5.17 million
  • Shares Short Prior Month 5.27 million
  • Short Ratio 4.35
  • Short % of Float 6%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.18
  • 52 Week High $83.15
  • 52 Week Low $22.69
  • 50 Day Moving Average 73.33
  • 200 Day Moving Average 60.28
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 3.23%
  • Payout Ratio 84%
  • Dividend Date 2021-02-24
  • ExDividend Date 2021-02-09
  • Dividend Per Share $1.5
  • Dividend Yield 2.32%
View More

Southern Copper Corporation (SCCO) Dividend Calendar:

Southern Copper Corporation pays an annual dividend of $2.4 per share, with a dividend yield of 2.32%.
SCCO's last dividend payment was made to shareholders on February 24, 2021.
Southern Copper Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-08-262024-08-092024-07-18$0.6
2024-02-122024-02-292024-02-132024-01-25$0.8
2023-11-072023-11-222023-11-082023-10-19$1
2023-08-082023-08-232023-08-092023-07-20$1
2023-05-082023-05-232023-05-092023-04-20$1
2023-02-132023-03-012023-02-142023-01-26$1
2022-11-082022-11-232022-11-092022-10-20$0.5
2022-08-102022-08-252022-08-112022-07-21$0.75
2022-05-162022-05-312022-05-172022-04-28$1.25
2022-02-142022-03-022022-02-152022-01-27$1
2021-11-092021-11-232021-11-102021-10-21$1
2021-08-112021-08-262021-08-122021-07-23$0.9
2021-05-102021-05-252021-05-112021-04-22$0.7
2021-02-092021-02-242021-02-102021-01-21$0.6
2020-11-092020-11-242020-11-112020-10-22$0.5
2020-08-112020-08-252020-08-122020-07-23$0.4
2020-05-122020-05-262020-05-132020-04-23$0.2
2020-03-092020-03-242020-03-102020-02-20$0.4
2019-11-062019-11-212019-11-072019-10-17$0.4
2019-08-072019-08-222019-08-082019-07-18$0.4
2019-05-022019-05-172019-05-032019-04-11$0.4
2019-02-112019-02-262019-02-122019-01-24$0.4
2019-02-082019-02-212019-02-112019-02-06$0.44
2018-11-062018-11-212018-11-072018-10-18$0.4
2018-08-072018-08-212018-08-082018-07-19$0.4
2018-05-082018-05-232018-05-092018-04-19$0.3
2018-02-122018-02-272018-02-132018-01-25$0.3
2017-11-072017-11-222017-11-082017-10-19$0.25
2017-08-072017-08-232017-08-092017-07-27$0.14
2017-05-152017-05-312017-05-172017-05-04$0.12
2017-02-102017-02-282017-02-142017-01-26$0.08
2016-11-072016-11-292016-11-092016-10-20$0.05
2016-08-092016-08-252016-08-112016-07-21$0.05
2016-05-062016-05-242016-05-102016-04-21$0.05
2016-02-112016-03-012016-02-162016-01-28$0.03
2015-11-062015-11-242015-11-102015-10-22$0.04
2015-08-112015-08-272015-08-132015-07-23$0.1
2015-05-112015-05-272015-05-132015-04-23$0.1
2015-02-122015-03-032015-02-172015-01-29$0.1

Southern Copper Corporation (SCCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$N/A$0.76$0.6910.75%
2020-09-302020-10-26$2.13 billion$0.65$0.5517.73%
2020-06-302020-07-28$1.79 billion$0.34$0.2725.32%
2020-03-312020-04-24$N/A$0.28$0.40-30.43%
2019-12-312020-02-25$1.85 billion$0.40$0.49-18.8%
2019-09-302019-10-23$1.86 billion$0.50$0.492.4%
2019-06-302019-07-23$1.82 billion$0.52$0.53-1.12%
2019-03-312019-04-29$1.75 billion$0.50$0.54-6.68%
2018-12-312019-02-11$1.69 billion$0.38$0.44-14.1%
2018-09-302018-10-24$1.72 billion$0.48$0.53-10.26%
2018-06-302018-07-24$1.84 billion$0.53$0.59-10.55%
2018-03-312018-04-25$1.84 billion$0.61$0.62-0.93%
2017-12-312018-02-02$1.86 billion$0.59$0.59-0.34%
2017-09-302017-10-20$1.68 billion$0.52$0.495.69%
2017-06-302017-07-26$1.53 billion$0.39$0.41-5.82%
2017-03-312017-05-03$1.58 billion$0.41$0.42-2.54%
2016-12-312017-01-31$1.4 billion$0.22$0.36-39.26%
2016-09-302016-10-27$1.4 billion$0.26$0.30-12.99%
2016-06-302016-07-25$1.34 billion$0.29$0.278.05%
2016-03-312016-04-28$1.25 billion$0.24$0.1650.47%
2015-12-312016-02-11$1.25 billion$0.08$0.20-59.56%
2015-09-302015-10-27$1.13 billion$0.13$0.23-43.48%
2015-06-302015-07-28$1.38 billion$0.38$0.365.56%
2015-03-312015-04-02$1.27 billion$0.35$0.2920.69%
2014-12-312015-02-04$1.47 billion$0.46$0.3821.05%
2014-09-302014-10-28$1.47 billion$0.42$0.47-10.64%
2014-06-302014-07-29$1.49 billion$0.40$0.41-2.44%
2014-03-312014-05-01$1.35 billion$0.39$0.42-7.14%
2013-12-312014-02-06$1.54 billion$0.48$0.464.35%
2013-09-302013-10-24$1.38 billion$0.41$0.42-2.38%
2013-06-302013-07-23$1.41 billion$0.44$0.48-8.33%
2013-03-312013-04-29$1.62 billion$0.59$0.590%
2012-12-312013-01-31$1.65 billion$0.63$0.630%
2012-09-302012-10-24$1.55 billion$0.63$0.5710.53%
2012-06-302012-07-31$1.66 billion$0.66$0.626.45%
2012-03-312012-05-02$1.81 billion$0.73$0.6119.67%
2011-12-312012-02-09$1.67 billion$0.63$0.621.61%
2011-09-302011-11-02$1.75 billion$0.78$0.79-1.27%
2011-06-302011-07-30$1.8 billion$0.77$0.735.48%
2011-03-312011-06-05$1.6 billion$0.55$0.69-20.29%
2010-12-312011-02-02$1.5 billion$0.57$0.62-8.06%
2010-09-302010-10-28$1.26 billion$0.43$0.48-10.42%
2010-06-302010-07-29$1.17 billion$0.37$0.51-27.45%
2010-03-312010-04-29$1.22 billion$0.45$0.51-11.76%
2009-12-312010-01-29$1.14 billion$0.43$0.3813.16%
2009-09-302009-10-22$1.15 billion$0.37$0.3215.63%
2009-06-302009-07-20$824.51 million$0.21$0.1816.67%
2009-03-312009-04-28$622 million$0.09$0.090%
2008-12-312009-01-30$449.74 million-$0.14$0.15-193.33%
2008-09-302008-10-27$1.44 billion$0.47$0.55-14.55%
2008-06-302008-07-24$1.46 billion$0.61$0.65-6.15%
2008-03-312008-04-25$1.5 billion$0.63$0.65-3.08%
2007-12-312008-01-29$1.29 billion$0.35$0.69-49.28%
2007-09-302007-10-26$1.61 billion$0.70$0.73-4.11%
2007-06-302007-07-26$1.83 billion$0.81$0.84-3.57%
2007-03-312007-04-26$1.36 billion$0.63$0.621.61%
2006-12-312007-01-26$1.65 billion$0.71$0.701.43%
2006-09-302006-10-27$1.41 billion$0.58$0.63-7.94%
2006-06-302006-07-26$1.28 billion$0.49$0.51-3.92%
2006-03-312006-04-26$1.12 billion$0.47$0.51-7.84%
2005-12-312006-01-27$1.17 billion$0.47$0.462.17%
2005-09-302005-10-19$1.03 billion$0.41$0.387.89%
2005-06-302005-07-19$954.1 million$0.34$0.45-24.44%
2005-03-312005-04-21$938.8 million$0.39$0.3511.43%
2004-12-312005-03-15$1.03 billion$0.53$0.3455.88%
2004-09-302004-10-22$739.53 million$0.27$0.2412.5%
2004-06-302004-08-06$722.23 million$0.25$0.2025%
2004-03-312004-04-22$602.52 million$0.18$0.180%
2003-12-312004-01-30$245.69 million$0.09$0.11-18.18%
2003-09-302003-10-23$209.49 million$0.07$0.0616.67%
2003-06-302003-07-23$168.39 million$0.04$0.05-20%
2003-03-312003-04-30$174.84 million$0.04$0.05-20%
2002-12-312003-01-30$165.21 million$0.03$0.030%
2002-09-302002-10-24$169.87 million$0.03$0.030%
2002-06-302002-07-24$193.37 million$0.06$0.0450%
2002-03-312002-04-29$136.19 million$0.01$0.02-50%
2001-12-312002-01-30$160.77 million$0.02
2001-09-302001-10-29$171.5 million$0.02
2001-06-302001-07-18$162.84 million$0.01$0.03-66.67%
2001-03-312001-04-30$162.42 million$0.03$0.04-25%
2000-12-312001-01-30$205.86 million$0.06$0.0520%
2000-09-302000-10-23$185.06 million$0.06$0.0450%
2000-06-302000-07-17$157.02 million$0.04$0.040%
2000-03-312000-04-24$163.12 million$0.03$0.04-25%
1999-12-312000-01-27$0.03$0.030%
1999-09-301999-10-21$0.03$0.030%
1999-06-301999-07-22$0.01$0.02-50%
1999-03-311999-04-22$0.01$0.02-50%
1998-12-311999-01-27$0.02$0.03-33.33%
1998-09-301998-10-19$0.04$0.0333.33%
1998-06-301998-07-23$0.04$0.040%
1998-03-311998-04-23$0.04$0.05-20%
1997-12-311998-01-28$0.06$0.060%
1997-09-301997-10-23$0.09$0.0812.5%
1997-06-301997-07-24$0.12$0.120%

Southern Copper Corporation (SCCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southern Copper Corporation (SCCO) Chart:

Southern Copper Corporation (SCCO) News:

Below you will find a list of latest news for Southern Copper Corporation (SCCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southern Copper Corporation (SCCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-271350CALL0 0145.71TRUE00
2026-02-271400CALL0 0178.27TRUE00
2026-02-271450CALL0 0214.05TRUE00
2026-02-271500CALL0 0186.48TRUE00
2026-02-271550CALL0 0157.71TRUE00
2026-02-27157.50CALL0 0150.36TRUE00
2026-02-2716039.45CALL0 1149.59TRUE00
2026-02-27162.537.71CALL0 1147.49TRUE00
2026-02-2716541.9CALL0 0155.67TRUE00
2026-02-27167.527.55CALL0 0150.73TRUE00
2026-02-2717031.53CALL0 1145.46TRUE00
2026-02-27172.528.64CALL0 1117.83TRUE00
2026-02-2717519.8CALL0 13126.61TRUE00
2026-02-27177.524.41CALL0 1106.99TRUE00
2026-02-2718026.03CALL1 799.66TRUE1.030.04
2026-02-27182.57.6CALL0 398.02TRUE00
2026-02-2718512.8CALL0 2097.23TRUE00
2026-02-27187.524.4CALL1 2110.2TRUE2.90.13
2026-02-2719021.9CALL2 23101.09TRUE80.58
2026-02-27192.516.1CALL0 281.23TRUE00
2026-02-2719516.6CALL2 2875.31TRUE2.20.15
2026-02-27197.512.5CALL0 377.55TRUE00
2026-02-2720013.11CALL58 16785.8TRUE1.910.17
2026-02-27202.56.75CALL0 2575.91TRUE00
2026-02-272058.95CALL28 166775TRUE1.190.15
2026-02-27207.58.2CALL4 5074TRUE1.80.28
2026-02-272106.75CALL52 4972.75TRUE1.60.31
2026-02-27212.54.8CALL10 1173.8FALSE0.70.17
2026-02-272153.95CALL121 6575.92FALSE0.70.22
2026-02-27217.53.5CALL12 1474.87FALSE1.40.67
2026-02-272202.1CALL12 9271.27FALSE0.490.3
2026-02-27222.51.6CALL4 2571.99FALSE0.130.09
2026-02-272251.25CALL8 1273.6FALSE0.220.21
2026-02-27227.50.85CALL5 572.11FALSE0.050.06
2026-02-272300.6CALL4 6172.04FALSE0.070.13
2026-02-27232.50.5CALL1 3075.09FALSE0.50
2026-02-272350.63CALL0 2479.26FALSE00
2026-02-27237.50CALL0 085.1FALSE00
2026-02-272400.18CALL5 476.25FALSE0.180
2026-02-27242.50CALL0 096.35FALSE00
2026-02-272451CALL0 291FALSE00
2026-02-27247.50CALL0 0107.11FALSE00
2026-02-272500.91CALL0 2100.78FALSE00
2026-02-27252.50CALL0 0117.44FALSE00
2026-02-272553.7CALL0 1110.2FALSE00
2026-02-27257.50CALL0 0127.38FALSE00
2026-02-272600.98CALL0 15119.3FALSE00
2026-02-272650CALL0 0128.1FALSE00
2026-02-272700CALL0 0136.64FALSE00
2026-02-272750CALL0 0144.92FALSE00
2026-02-272800CALL0 0152.98FALSE00
2026-02-272900.25CALL0 12254.33FALSE00
2026-02-273000CALL0 0273.41FALSE00
2026-02-273100CALL0 0291.5FALSE00
2026-02-273200CALL0 0307.05FALSE00
2026-02-271350.39PUT0 10192.39FALSE00
2026-02-271400PUT0 0335.67FALSE00
2026-02-271451.1PUT0 1312.56FALSE00
2026-02-271500.58PUT0 12197.25FALSE00
2026-02-271551.65PUT0 10165.16FALSE00
2026-02-27157.51.85PUT0 1151.02FALSE00
2026-02-271600.75PUT0 6168.71FALSE00
2026-02-27162.50.6PUT0 4142.86FALSE00
2026-02-271650.25PUT0 1156.12FALSE00
2026-02-27167.51.05PUT0 26144.81FALSE00
2026-02-271700.07PUT5 55104.03FALSE-0.13-0.65
2026-02-27172.50.12PUT4 41105.44FALSE-0.2-0.63
2026-02-271750.2PUT6 33107.17FALSE-0.25-0.56
2026-02-27177.50.15PUT3 318295.56FALSE-0.36-0.71
2026-02-271800.16PUT1 10589.82FALSE-0.49-0.75
2026-02-27182.50.2PUT4 2086.37FALSE-0.57-0.74
2026-02-271850.35PUT6 4688.55FALSE-0.45-0.56
2026-02-27187.50.35PUT1 2381.13FALSE0.350
2026-02-271900.52PUT30 4980.72FALSE-0.75-0.59
2026-02-27192.50.68PUT11 160578.06FALSE-0.91-0.57
2026-02-271950.9PUT25 2675.71FALSE-1.2-0.57
2026-02-27197.51.1PUT9 3171.45FALSE-1.6-0.59
2026-02-272001.65PUT15 4372.73FALSE-2.15-0.57
2026-02-27202.52.15PUT4 270.57FALSE-1.96-0.48
2026-02-272052.7PUT10 567.23FALSE-2.25-0.45
2026-02-27207.53.6PUT3 466.75FALSE-2.5-0.41
2026-02-272104.19PUT2 2667.73FALSE4.190
2026-02-27212.50PUT0 067.45TRUE00
2026-02-2721521.23PUT0 3571.42TRUE00
2026-02-27217.50PUT0 072.61TRUE00
2026-02-2722033.51PUT0 373.96TRUE00
2026-02-27222.50PUT0 067.71TRUE00
2026-02-272250PUT0 066.4TRUE00
2026-02-27227.50PUT0 068.68TRUE00
2026-02-272300PUT0 067.69TRUE00
2026-02-27232.50PUT0 069.98TRUE00
2026-02-2723542.7PUT0 071.01TRUE00
2026-02-27237.50PUT0 00TRUE00
2026-02-272400PUT0 00TRUE00
2026-02-27242.50PUT0 00TRUE00
2026-02-272450PUT0 00TRUE00
2026-02-27247.50PUT0 077.47TRUE00
2026-02-272500PUT0 0101.97TRUE00
2026-02-27252.50PUT0 0103.06TRUE00
2026-02-272550PUT0 00TRUE00
2026-02-27257.50PUT0 00TRUE00
2026-02-272600PUT0 00TRUE00
2026-02-272650PUT0 00TRUE00
2026-02-272700PUT0 00TRUE00
2026-02-2727586.7PUT0 00TRUE00
2026-02-272800PUT0 00TRUE00
2026-02-272900PUT0 0165.49TRUE00
2026-02-273000PUT0 00TRUE00
2026-02-273100PUT0 00TRUE00
2026-02-273200PUT0 0178.92TRUE00
2026-03-061300CALL0 0162.57TRUE00
2026-03-061350CALL0 0135.64TRUE00
2026-03-061400CALL0 0131.27TRUE00
2026-03-061450CALL0 0118.69TRUE00
2026-03-061460CALL0 0121.66TRUE00
2026-03-061470CALL0 0125.93TRUE00
2026-03-061480CALL0 0123.89TRUE00
2026-03-061490CALL0 0115.75TRUE00
2026-03-061500CALL0 0111.54TRUE00
2026-03-06152.50CALL0 0112.99TRUE00
2026-03-061550CALL0 0108.11TRUE00
2026-03-06157.50CALL0 0103.29TRUE00
2026-03-061600CALL0 094.88TRUE00
2026-03-06162.50CALL0 098.51TRUE00
2026-03-061650CALL0 097.74TRUE00
2026-03-06167.50CALL0 095.25TRUE00
2026-03-0617038.44CALL0 391.42TRUE00
2026-03-06172.514.01CALL0 178.24TRUE00
2026-03-0617534CALL0 381.55TRUE00
2026-03-06177.531.52CALL0 377.64TRUE00
2026-03-0618030.1CALL0 1377.95TRUE00
2026-03-06182.524.93CALL1 171.23TRUE24.930
2026-03-0618519.1CALL0 775.5TRUE00
2026-03-06187.50CALL0 070.06TRUE00
2026-03-061908.88CALL0 463.37TRUE00
2026-03-06192.59.35CALL0 866.29TRUE00
2026-03-061958.85CALL0 2765.84TRUE00
2026-03-06197.511.7CALL0 370.79TRUE00
2026-03-0620014.01CALL3 3464.82TRUE0.410.03
2026-03-06202.50CALL0 166.52TRUE00
2026-03-062059.8CALL0 2965.38TRUE00
2026-03-06207.511.6CALL13 1162.41TRUE11.60
2026-03-062109.3CALL3 2764.15TRUE1.20.15
2026-03-06212.58.47CALL8 161.82FALSE1.570.23
2026-03-062156.7CALL11 2061.55FALSE6.70
2026-03-06217.55.6CALL2 2460.45FALSE0.50.1
2026-03-062204.67CALL2 5359.77FALSE4.670
2026-03-06222.54.5CALL6 664.34FALSE4.50
2026-03-062253CALL0 3365.38FALSE00
2026-03-06227.50CALL0 063.35FALSE00
2026-03-062303.71CALL0 661.94FALSE00
2026-03-06232.50CALL0 063.54FALSE00
2026-03-062351.89CALL4 364.29FALSE1.890
2026-03-06237.50CALL0 072.42FALSE00
2026-03-062401CALL5 3759.98FALSE-0.2-0.17
2026-03-06242.50CALL0 077.92FALSE00
2026-03-062450.88CALL0 272.97FALSE00
2026-03-06247.50CALL0 085.93FALSE00
2026-03-062500.6CALL0 1474.51FALSE00
2026-03-06252.50CALL0 082.26FALSE00
2026-03-062550CALL0 096.43FALSE00
2026-03-06257.50CALL0 085.17FALSE00
2026-03-062602.51CALL0 384.36FALSE00
2026-03-06262.50CALL0 0104.15FALSE00
2026-03-062650CALL0 090.06FALSE00
2026-03-062700.3CALL0 1095.58FALSE00
2026-03-062750CALL0 0106.18FALSE00
2026-03-062800CALL0 0107.24FALSE00
2026-03-062900CALL0 0112.17FALSE00
2026-03-063000CALL0 0142.62FALSE00
2026-03-063100CALL0 0135.65FALSE00
2026-03-063200.3CALL0 38142.84FALSE00
2026-03-061300PUT0 0200.26FALSE00
2026-03-061350PUT0 0170.37FALSE00
2026-03-061400PUT0 0158.7FALSE00
2026-03-061450PUT0 0147.36FALSE00
2026-03-061460PUT0 0145.14FALSE00
2026-03-061470PUT0 0137.11FALSE00
2026-03-061480PUT0 0140.71FALSE00
2026-03-061490PUT0 0138.52FALSE00
2026-03-061500PUT0 0130.73FALSE00
2026-03-06152.50PUT0 0135.91FALSE00
2026-03-061551.15PUT0 3121.67FALSE00
2026-03-06157.50PUT0 0120.29FALSE00
2026-03-061602.15PUT0 4120.69FALSE00
2026-03-06162.50.4PUT1 088.09FALSE0.40
2026-03-061650.8PUT2 4496.32FALSE0.80
2026-03-06167.51.95PUT0 2108.54FALSE00
2026-03-061700.9PUT2 5089.16FALSE0.10.13
2026-03-06172.53.1PUT0 387.05FALSE00
2026-03-061751.18PUT5 4585.19FALSE1.180
2026-03-06177.53.3PUT0 3083.63FALSE00
2026-03-061801.15PUT1 1374.71FALSE1.150
2026-03-06182.54.9PUT0 682.47FALSE00
2026-03-061851.93PUT1 2276.09FALSE-0.35-0.15
2026-03-06187.56.5PUT0 1367.36FALSE00
2026-03-061901.82PUT202 20563.86FALSE-1.18-0.39
2026-03-06192.53.9PUT0 958.19FALSE00
2026-03-061952.65PUT41 561.65FALSE-1.75-0.4
2026-03-06197.53.35PUT6 162.15FALSE-2.8-0.46
2026-03-062003.7PUT260 1958.73FALSE-5.2-0.58
2026-03-06202.55.2PUT1 164FALSE-3.1-0.37
2026-03-062056PUT5 562.59FALSE-3.1-0.34
2026-03-06207.514.49PUT0 160.81FALSE00
2026-03-062107.83PUT5 3759.2FALSE-2.61-0.25
2026-03-06212.50PUT0 060.99TRUE00
2026-03-0621519PUT0 158.91TRUE00
2026-03-06217.522.4PUT0 3360.36TRUE00
2026-03-062200PUT0 060.3TRUE00
2026-03-06222.50PUT0 057.36TRUE00
2026-03-0622517.05PUT10 055.8TRUE17.050
2026-03-06227.50PUT0 060.28TRUE00
2026-03-0623047.71PUT0 257.5TRUE00
2026-03-06232.50PUT0 061.82TRUE00
2026-03-062350PUT0 054.11TRUE00
2026-03-06237.50PUT0 049.22TRUE00
2026-03-0624057.55PUT0 253.5TRUE00
2026-03-06242.50PUT0 055.64TRUE00
2026-03-062450PUT0 055.06TRUE00
2026-03-06247.50PUT0 051.15TRUE00
2026-03-062500PUT0 051.25TRUE00
2026-03-06252.50PUT0 00TRUE00
2026-03-062550PUT0 052.53TRUE00
2026-03-06257.50PUT0 00TRUE00
2026-03-0626070.5PUT0 00TRUE00
2026-03-06262.50PUT0 00TRUE00
2026-03-062650PUT0 00TRUE00
2026-03-0627080.5PUT0 00TRUE00
2026-03-062750PUT0 00TRUE00
2026-03-0628089.2PUT0 00TRUE00
2026-03-062900PUT0 00TRUE00
2026-03-063000PUT0 00TRUE00
2026-03-063100PUT0 00TRUE00
2026-03-063200PUT0 00TRUE00
2026-03-131250CALL0 0109.55TRUE00
2026-03-131300CALL0 0116.17TRUE00
2026-03-131350CALL0 0113.79TRUE00
2026-03-131400CALL0 0103.73TRUE00
2026-03-131450CALL0 099.05TRUE00
2026-03-131500CALL0 096.57TRUE00
2026-03-131550CALL0 090.89TRUE00
2026-03-131600CALL0 086.94TRUE00
2026-03-131650CALL0 080.7TRUE00
2026-03-131700CALL0 073.56TRUE00
2026-03-13172.50CALL0 076.51TRUE00
2026-03-131750CALL0 071.1TRUE00
2026-03-13177.531.73CALL0 173.35TRUE00
2026-03-1318020.7CALL0 272.13TRUE00
2026-03-13182.50CALL0 071.05TRUE00
2026-03-1318523.6CALL0 267.43TRUE00
2026-03-13187.516.7CALL0 1069.06TRUE00
2026-03-1319019.95CALL0 264.27TRUE00
2026-03-13192.518.32CALL0 367.04TRUE00
2026-03-1319515.53CALL0 464.27TRUE00
2026-03-13197.510.52CALL0 264.78TRUE00
2026-03-1320017.58CALL4 3264.31TRUE5.660.47
2026-03-13202.516.35CALL2 565.96TRUE16.350
2026-03-1320511.01CALL0 361.75TRUE00
2026-03-13207.513.81CALL0 764.54TRUE00
2026-03-1321011.78CALL3 1062.77TRUE3.180.37
2026-03-13212.510.1CALL1 359.94FALSE10.10
2026-03-132159.4CALL1 562.04FALSE2.850.44
2026-03-13217.50CALL0 062.58FALSE00
2026-03-132207.2CALL3 1460.4FALSE7.20
2026-03-132253.82CALL0 462.1FALSE00
2026-03-132302.92CALL0 362.52FALSE00
2026-03-132352.92CALL0 262.49FALSE00
2026-03-132400.88CALL0 1261.92FALSE00
2026-03-132451.55CALL2 057.52FALSE1.550
2026-03-132500.5CALL0 3162.25FALSE00
2026-03-132550CALL0 060.81FALSE00
2026-03-132600CALL0 076.25FALSE00
2026-03-132650CALL0 076.81FALSE00
2026-03-132700CALL0 093.48FALSE00
2026-03-132750CALL0 086.35FALSE00
2026-03-132800CALL0 084.67FALSE00
2026-03-132900CALL0 095.71FALSE00
2026-03-133000CALL0 0106.38FALSE00
2026-03-133100.39CALL0 36106.86FALSE00
2026-03-133200CALL0 0114.49FALSE00
2026-03-131250PUT0 0174.14FALSE00
2026-03-131300PUT0 0164.28FALSE00
2026-03-131350PUT0 0130.76FALSE00
2026-03-131400PUT0 0121.8FALSE00
2026-03-131450PUT0 0114.18FALSE00
2026-03-131501.35PUT0 1127.2FALSE00
2026-03-131550PUT0 0101.87FALSE00
2026-03-131602.97PUT0 5100.32FALSE00
2026-03-131652.85PUT0 277.8FALSE00
2026-03-131703.6PUT0 788.63FALSE00
2026-03-13172.53.25PUT0 174.5FALSE00
2026-03-131752.13PUT1 277.44FALSE2.130
2026-03-13177.51.87PUT3 170.27FALSE1.870
2026-03-131801.85PUT7 1265.9FALSE1.850
2026-03-13182.52.53PUT1 168.62FALSE2.530
2026-03-131853.28PUT1 970.86FALSE-0.17-0.05
2026-03-13187.513.6PUT0 163.68FALSE00
2026-03-131908.84PUT0 264.45FALSE00
2026-03-13192.515.53PUT0 1161.85FALSE00
2026-03-1319512.65PUT0 362.79FALSE00
2026-03-13197.55.8PUT1 564.04FALSE-2.78-0.32
2026-03-132009.58PUT0 861.29FALSE00
2026-03-13202.50PUT0 060.89FALSE00
2026-03-1320510.51PUT0 660.57FALSE00
2026-03-13207.517.29PUT0 258.06FALSE00
2026-03-1321010.8PUT3 362.05FALSE-4.39-0.29
2026-03-13212.50PUT0 058.57TRUE00
2026-03-1321532.8PUT0 058.19TRUE00
2026-03-13217.50PUT0 058.14TRUE00
2026-03-132200PUT0 058.73TRUE00
2026-03-132250PUT0 059.75TRUE00
2026-03-132300PUT0 055.58TRUE00
2026-03-132350PUT0 056.41TRUE00
2026-03-132400PUT0 056.38TRUE00
2026-03-132450PUT0 055.98TRUE00
2026-03-1325043.9PUT0 154.69TRUE00
2026-03-1325544.4PUT0 156.96TRUE00
2026-03-132600PUT0 059.52TRUE00
2026-03-132650PUT0 056.14TRUE00
2026-03-132700PUT0 00TRUE00
2026-03-132750PUT0 00TRUE00
2026-03-1328078.1PUT0 00TRUE00
2026-03-132900PUT0 00TRUE00
2026-03-133000PUT0 00TRUE00
2026-03-13310121.7PUT0 00TRUE00
2026-03-133200PUT0 083.48TRUE00
2026-03-2047.50CALL0 00TRUE00
2026-03-20500CALL0 0222.39TRUE00
2026-03-20550CALL0 0243.96TRUE00
2026-03-20600CALL0 0193.28TRUE00
2026-03-20650CALL0 0180.52TRUE00
2026-03-20700CALL0 0200.63TRUE00
2026-03-20750CALL0 0184.1TRUE00
2026-03-208056.9CALL0 0176.88TRUE00
2026-03-20850CALL0 0178.6TRUE00
2026-03-2087.50CALL0 0175.75TRUE00
2026-03-20900CALL0 0162.41TRUE00
2026-03-2092.538.37CALL0 0165.26TRUE00
2026-03-209512CALL0 0162.49TRUE00
2026-03-2097.594.57CALL0 30159.66TRUE00
2026-03-20100109.6CALL0 0143.23TRUE00
2026-03-20105104.5CALL0 0143.43TRUE00
2026-03-2011083.03CALL0 4130.48TRUE00
2026-03-2011583CALL0 206129.59TRUE00
2026-03-2012081.11CALL0 2121.3TRUE00
2026-03-2012584.1CALL0 1114.83TRUE00
2026-03-2013049.2CALL0 1109.79TRUE00
2026-03-2013573.07CALL0 199.58TRUE00
2026-03-2014063.55CALL0 4893.6TRUE00
2026-03-2014540.86CALL0 1791.91TRUE00
2026-03-2015049.22CALL0 5789.22TRUE00
2026-03-2015542.4CALL0 5283.59TRUE00
2026-03-2016033.79CALL0 119176.49TRUE00
2026-03-2016547.49CALL1 165474.52TRUE47.490
2026-03-2017042.37CALL1 7066.02TRUE5.510.15
2026-03-20172.50CALL0 073.42TRUE00
2026-03-2017535.86CALL0 6072.22TRUE00
2026-03-20177.50CALL0 070.39TRUE00
2026-03-2018029.18CALL0 11467.25TRUE00
2026-03-20182.527.3CALL0 568.39TRUE00
2026-03-2018524.52CALL0 3467.33TRUE00
2026-03-20187.522CALL0 169.12TRUE00
2026-03-2019023.93CALL0 24768.58TRUE00
2026-03-20192.50CALL0 065.19TRUE00
2026-03-2019519.4CALL3 13764.42TRUE1.50.08
2026-03-20197.521.84CALL1 067.96TRUE21.840
2026-03-2020019.6CALL6 45464.23TRUE2.60.15
2026-03-20202.514.4CALL0 163.72TRUE00
2026-03-2020516.05CALL81 660.73TRUE3.550.28
2026-03-20207.515.8CALL7 365.75TRUE1.50.1
2026-03-2021014.1CALL105 61763.53TRUE1.80.15
2026-03-20212.511.01CALL4 164.49FALSE2.010.22
2026-03-2021511.45CALL82 161.63FALSE3.680.47
2026-03-20217.50CALL0 063.8FALSE00
2026-03-2022010CALL89 51564.03FALSE1.90.23
2026-03-202257.4CALL19 12359.65FALSE1.250.2
2026-03-202306.5CALL92 70562.35FALSE1.10.2
2026-03-202350CALL0 061.37FALSE00
2026-03-202403.54CALL9 15857.95FALSE0.440.14
2026-03-202452.14CALL0 161.01FALSE00
2026-03-202502.7CALL31 20062.36FALSE1.20.8
2026-03-202550CALL0 064FALSE00
2026-03-202601.66CALL6 6562.27FALSE0.460.38
2026-03-202651.05CALL2 059.33FALSE1.050
2026-03-202700.6CALL0 666.08FALSE00
2026-03-202801.2CALL0 1275.01FALSE00
2026-03-202900CALL0 080.5FALSE00
2026-03-203000.45CALL0 583.98FALSE00
2026-03-203100.37CALL0 186.6FALSE00
2026-03-203200.05CALL0 7692.1FALSE00
2026-03-2047.50.2PUT0 1369.2FALSE00
2026-03-20500PUT0 0356.8FALSE00
2026-03-20550PUT0 0333.99FALSE00
2026-03-20600PUT0 0313.4FALSE00
2026-03-20650PUT0 1294.64FALSE00
2026-03-20700PUT0 0277.41FALSE00
2026-03-20750.9PUT0 4261.48FALSE00
2026-03-20802.96PUT0 6246.65FALSE00
2026-03-20851.65PUT0 11189.14FALSE00
2026-03-2087.50.6PUT0 1183.63FALSE00
2026-03-20900.55PUT0 10178.28FALSE00
2026-03-2092.50.35PUT0 1173.08FALSE00
2026-03-20951.15PUT0 3168.02FALSE00
2026-03-2097.50.1PUT0 2163.09FALSE00
2026-03-201000.1PUT0 18158.29FALSE00
2026-03-201050.48PUT0 3149.02FALSE00
2026-03-201101.76PUT0 33146.46FALSE00
2026-03-201150.15PUT0 27122.76FALSE00
2026-03-201200.18PUT0 51123.61FALSE00
2026-03-201250.55PUT1 3109.52FALSE0.550
2026-03-201300.15PUT18 4183.87FALSE0.150
2026-03-201350.5PUT1 2493.79FALSE0.50
2026-03-201400.57PUT0 14188.65FALSE00
2026-03-201451.13PUT0 8586.54FALSE00
2026-03-201500.69PUT6 104379.14FALSE-0.06-0.08
2026-03-201551.07PUT0 5672.95FALSE00
2026-03-201601PUT3 14372.05FALSE-0.32-0.24
2026-03-201651.24PUT4 18469.03FALSE-0.76-0.38
2026-03-201701.67PUT5 15067.56FALSE-0.66-0.28
2026-03-20172.50PUT0 068.07FALSE00
2026-03-201752.1PUT5 14764.97FALSE-0.83-0.28
2026-03-20177.53.51PUT1 067.53FALSE3.510
2026-03-201802.8PUT32 286063.75FALSE-1-0.26
2026-03-20182.50PUT0 063.41FALSE00
2026-03-201853.65PUT47 105762.35FALSE-1.26-0.26
2026-03-20187.54.15PUT10 161.66FALSE-1.25-0.23
2026-03-201904.89PUT21 14862.12FALSE-1.01-0.17
2026-03-20192.57.8PUT0 460.79FALSE00
2026-03-201956.4PUT3 78861.89FALSE-1.45-0.18
2026-03-20197.58.25PUT10 060.93FALSE8.250
2026-03-202007.6PUT5 15058.63FALSE-1.97-0.21
2026-03-20202.511.22PUT0 159.55FALSE00
2026-03-202059.38PUT6 1260.03FALSE-2.34-0.2
2026-03-20207.512.1PUT10 059.89FALSE12.10
2026-03-2021011.63PUT15 2559.38FALSE11.630
2026-03-20212.50PUT0 057.37TRUE00
2026-03-202150PUT0 058.01TRUE00
2026-03-20217.50PUT0 056.89TRUE00
2026-03-2022018.1PUT4 5359.43TRUE-4.6-0.2
2026-03-202250PUT0 057.83TRUE00
2026-03-2023042.2PUT0 357.57TRUE00
2026-03-202350PUT0 057.63TRUE00
2026-03-202400PUT0 055.68TRUE00
2026-03-202450PUT0 054.42TRUE00
2026-03-2025047.5PUT0 255.82TRUE00
2026-03-202550PUT0 056.91TRUE00
2026-03-202600PUT0 053.92TRUE00
2026-03-202650PUT0 051.81TRUE00
2026-03-202700PUT0 058.91TRUE00
2026-03-202800PUT0 062.78TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-03-203200PUT0 00TRUE00
2026-03-271250CALL0 087.32TRUE00
2026-03-271300CALL0 082.94TRUE00
2026-03-271350CALL0 081.69TRUE00
2026-03-271400CALL0 078.18TRUE00
2026-03-271450CALL0 080.33TRUE00
2026-03-2715053.22CALL0 178.75TRUE00
2026-03-271550CALL0 076.33TRUE00
2026-03-271600CALL0 075.96TRUE00
2026-03-271650CALL0 073.53TRUE00
2026-03-271700CALL0 071.65TRUE00
2026-03-27172.50CALL0 070.04TRUE00
2026-03-271750CALL0 069TRUE00
2026-03-27177.528.57CALL0 169.07TRUE00
2026-03-271800CALL0 067.89TRUE00
2026-03-27182.530.4CALL0 165.65TRUE00
2026-03-271850CALL0 066.38TRUE00
2026-03-27187.523.87CALL0 166.19TRUE00
2026-03-2719028.85CALL1 170.21TRUE4.20.17
2026-03-27192.521.25CALL0 464.52TRUE00
2026-03-271950CALL0 064.97TRUE00
2026-03-27197.516.1CALL0 2763.97TRUE00
2026-03-2720016.75CALL0 562.74TRUE00
2026-03-27202.50CALL0 063.01TRUE00
2026-03-2720515.65CALL0 561.3TRUE00
2026-03-27207.514.76CALL0 162.06TRUE00
2026-03-2721015.11CALL3 259.91TRUE2.810.23
2026-03-27212.512.76CALL1 063.15FALSE12.760
2026-03-272159.32CALL0 362.69FALSE00
2026-03-27217.50CALL0 061.35FALSE00
2026-03-2722010.97CALL5 060.24FALSE0.970.1
2026-03-272258.74CALL2 358.14FALSE0.940.12
2026-03-272303.62CALL0 460.8FALSE00
2026-03-272350CALL0 058.73FALSE00
2026-03-272400CALL0 059.7FALSE00
2026-03-272450CALL0 059.9FALSE00
2026-03-272501.5CALL0 259.69FALSE00
2026-03-272550CALL0 059.23FALSE00
2026-03-272600CALL0 062.99FALSE00
2026-03-272650CALL0 060.96FALSE00
2026-03-272700CALL0 062.45FALSE00
2026-03-272751.5CALL0 172.98FALSE00
2026-03-272800CALL0 080.95FALSE00
2026-03-271250PUT0 0128.4FALSE00
2026-03-271300PUT0 0120.46FALSE00
2026-03-271350PUT0 0108.04FALSE00
2026-03-271400PUT0 0107.18FALSE00
2026-03-271450PUT0 0101.56FALSE00
2026-03-271501.54PUT0 196.44FALSE00
2026-03-271551.55PUT6 668.13FALSE1.550
2026-03-271600PUT0 072.26FALSE00
2026-03-271652.43PUT1 2773.08FALSE0.370.18
2026-03-271702.51PUT2 567.16FALSE-0.75-0.23
2026-03-27172.54.9PUT0 167.16FALSE00
2026-03-271753.44PUT6 3267.53FALSE3.440
2026-03-27177.50PUT0 064.12FALSE00
2026-03-271803.81PUT1 263.02FALSE3.810
2026-03-27182.50PUT0 061.89FALSE00
2026-03-271856.5PUT0 25662.9FALSE00
2026-03-27187.50PUT0 061.05FALSE00
2026-03-271907.22PUT0 2161.37FALSE00
2026-03-27192.50PUT0 061.35FALSE00
2026-03-271957.16PUT11 2258.22FALSE-1.65-0.19
2026-03-27197.50PUT0 059.03FALSE00
2026-03-2720024.3PUT0 159.51FALSE00
2026-03-27202.50PUT0 057.73FALSE00
2026-03-272050PUT0 058.68FALSE00
2026-03-27207.50PUT0 057.43FALSE00
2026-03-272100PUT0 258.18FALSE00
2026-03-27212.50PUT0 058.02TRUE00
2026-03-272150PUT0 057.99TRUE00
2026-03-27217.50PUT0 058.09TRUE00
2026-03-272200PUT0 057.92TRUE00
2026-03-272250PUT0 057.4TRUE00
2026-03-272300PUT0 057.57TRUE00
2026-03-272350PUT0 056.71TRUE00
2026-03-272400PUT0 056.26TRUE00
2026-03-272450PUT0 056.44TRUE00
2026-03-272500PUT0 055.65TRUE00
2026-03-272550PUT0 056.28TRUE00
2026-03-272600PUT0 056.14TRUE00
2026-03-272650PUT0 054.93TRUE00
2026-03-272700PUT0 056.58TRUE00
2026-03-272750PUT0 057.2TRUE00
2026-03-272800PUT0 060.22TRUE00
2026-04-021250CALL0 081.45TRUE00
2026-04-021300CALL0 081.69TRUE00
2026-04-021350CALL0 079.33TRUE00
2026-04-021400CALL0 084.03TRUE00
2026-04-021450CALL0 077.09TRUE00
2026-04-021500CALL0 076.25TRUE00
2026-04-021550CALL0 071.29TRUE00
2026-04-021600CALL0 070.69TRUE00
2026-04-021650CALL0 068.71TRUE00
2026-04-021700CALL0 068.2TRUE00
2026-04-02172.50CALL0 067.24TRUE00
2026-04-0217535CALL0 167.63TRUE00
2026-04-02177.532CALL0 167.12TRUE00
2026-04-0218024.62CALL0 066.66TRUE00
2026-04-02182.50CALL0 066.75TRUE00
2026-04-0218520.75CALL0 266.57TRUE00
2026-04-02187.528.22CALL0 165.91TRUE00
2026-04-0219026.69CALL0 165.49TRUE00
2026-04-02192.518.98CALL0 2063.55TRUE00
2026-04-021950CALL0 063.8TRUE00
2026-04-02197.518.95CALL0 165.23TRUE00
2026-04-0220021.17CALL10 1263.75TRUE21.170
2026-04-02202.50CALL0 062.87TRUE00
2026-04-0220516.42CALL0 262.18TRUE00
2026-04-02207.513.65CALL0 162.23TRUE00
2026-04-0221016.6CALL14 360.36TRUE1.80.12
2026-04-02212.50CALL0 061.65FALSE00
2026-04-022157.13CALL0 360.85FALSE00
2026-04-02217.50CALL0 061.51FALSE00
2026-04-022209.75CALL12 361.03FALSE0.570.06
2026-04-022259.9CALL1 257.65FALSE2.330.31
2026-04-022300CALL0 060.4FALSE00
2026-04-022356.9CALL1 257.12FALSE1.630.31
2026-04-022405.2CALL1 054.58FALSE5.20
2026-04-022450CALL0 058.7FALSE00
2026-04-022500CALL0 059.52FALSE00
2026-04-022550CALL0 058.2FALSE00
2026-04-022602.67CALL1 057.25FALSE2.670
2026-04-022650CALL0 061.4FALSE00
2026-04-022700CALL0 059.71FALSE00
2026-04-022750CALL0 060.77FALSE00
2026-04-022800CALL0 062.4FALSE00
2026-04-021250PUT0 0114.2FALSE00
2026-04-021300PUT0 0110.32FALSE00
2026-04-021350PUT0 0105.06FALSE00
2026-04-021400PUT0 099.26FALSE00
2026-04-021450PUT0 094.53FALSE00
2026-04-021501.59PUT0 190.18FALSE00
2026-04-021550PUT0 086.1FALSE00
2026-04-021602.26PUT0 068.44FALSE00
2026-04-021650PUT0 067.74FALSE00
2026-04-021703.52PUT0 466.08FALSE00
2026-04-02172.50PUT0 064.64FALSE00
2026-04-021753.7PUT8 263.55FALSE-1.5-0.29
2026-04-02177.54.1PUT2 262.74FALSE-1.65-0.29
2026-04-021800PUT0 062.3FALSE00
2026-04-02182.55.7PUT1 064.77FALSE5.70
2026-04-021856.15PUT7 063.48FALSE6.150
2026-04-02187.50PUT0 061.8FALSE00
2026-04-021907.48PUT1 162.41FALSE-1.08-0.13
2026-04-02192.59.63PUT0 161.79FALSE00
2026-04-021950PUT0 060.01FALSE00
2026-04-02197.50PUT0 059.32FALSE00
2026-04-022000PUT0 059.81FALSE00
2026-04-02202.50PUT0 057.87FALSE00
2026-04-0220512.92PUT28 059.88FALSE12.920
2026-04-02207.50PUT0 057.06FALSE00
2026-04-0221015.22PUT28 059.1FALSE15.220
2026-04-02212.50PUT0 056.42TRUE00
2026-04-022150PUT0 056.96TRUE00
2026-04-02217.50PUT0 056.51TRUE00
2026-04-022200PUT0 056.76TRUE00
2026-04-022250PUT0 057.19TRUE00
2026-04-0223028.2PUT5 061.36TRUE28.20
2026-04-022350PUT0 055.82TRUE00
2026-04-0224034PUT4 054.11TRUE340
2026-04-022450PUT0 056.04TRUE00
2026-04-022500PUT0 054.74TRUE00
2026-04-022550PUT0 052.21TRUE00
2026-04-022600PUT0 054.4TRUE00
2026-04-022650PUT0 051.23TRUE00
2026-04-022700PUT0 054.81TRUE00
2026-04-022750PUT0 056.33TRUE00
2026-04-022800PUT0 055.74TRUE00
2026-04-17900CALL0 0112.65TRUE00
2026-04-179596.8CALL0 2108.96TRUE00
2026-04-1710095.01CALL0 10106.39TRUE00
2026-04-17105105.21CALL1 199.74TRUE105.210
2026-04-1711082.3CALL0 194.59TRUE00
2026-04-171150CALL0 089.57TRUE00
2026-04-1712074CALL0 088.45TRUE00
2026-04-171250CALL0 092.79TRUE00
2026-04-1713080.6CALL2 386.7TRUE80.60
2026-04-171350CALL0 082.55TRUE00
2026-04-1714042.42CALL0 080.86TRUE00
2026-04-1714563.1CALL0 176.92TRUE00
2026-04-1715060CALL0 574.52TRUE00
2026-04-1715530.2CALL0 072.83TRUE00
2026-04-171600CALL0 071.27TRUE00
2026-04-1716530.51CALL0 870.87TRUE00
2026-04-1717032CALL0 6067.47TRUE00
2026-04-1717529.08CALL0 665.71TRUE00
2026-04-1718036.56CALL1 3265.8TRUE3.770.12
2026-04-1718530.46CALL0 6764.53TRUE00
2026-04-1719018.58CALL0 6163.05TRUE00
2026-04-1719523.7CALL0 15963.12TRUE00
2026-04-1720025.6CALL7 45063.49TRUE2.10.09
2026-04-1721020.2CALL32 14762.2TRUE1.750.09
2026-04-1722015.65CALL75 17561.14FALSE1.850.13
2026-04-1723012.06CALL31 11260.76FALSE1.560.15
2026-04-172409CALL10 3359.85FALSE90
2026-04-172506.3CALL6 20157.91FALSE0.70.13
2026-04-172604.5CALL1 357.24FALSE4.50
2026-04-172703.28CALL11 2557.31FALSE3.280
2026-04-172801.95CALL0 1259.13FALSE00
2026-04-172901.81CALL6 1058.29FALSE1.810
2026-04-173001.3CALL0 256.64FALSE00
2026-04-173101.17CALL0 1460.1FALSE00
2026-04-173201.02CALL0 659.8FALSE00
2026-04-17900.55PUT0 1150.32FALSE00
2026-04-17950PUT0 0141.92FALSE00
2026-04-171000PUT0 0127.24FALSE00
2026-04-171050PUT0 0105.94FALSE00
2026-04-171100PUT0 099.71FALSE00
2026-04-171150PUT0 097.35FALSE00
2026-04-171200PUT0 093.81FALSE00
2026-04-171251.85PUT0 577.35FALSE00
2026-04-171300PUT0 075.98FALSE00
2026-04-171351.38PUT0 1073.96FALSE00
2026-04-171402.06PUT0 1871.51FALSE00
2026-04-171452.65PUT0 4371.12FALSE00
2026-04-171502.21PUT6 10170.6FALSE0.010
2026-04-171554.11PUT0 2569.14FALSE00
2026-04-171604.51PUT0 7167.02FALSE00
2026-04-171654PUT2 3666.56FALSE-0.2-0.05
2026-04-171704.71PUT8 3964.74FALSE4.710
2026-04-171756.4PUT0 5961.62FALSE00
2026-04-171807.3PUT1 7561.33FALSE-0.81-0.1
2026-04-171858.55PUT2 59560.09FALSE8.550
2026-04-1719010.3PUT1 16460.1FALSE10.30
2026-04-1719518.3PUT0 13059.53FALSE00
2026-04-1720015PUT0 6758.95FALSE00
2026-04-1721017.74PUT1 7658.14FALSE-3.16-0.15
2026-04-1722027.3PUT0 755.35TRUE00
2026-04-172300PUT0 054.31TRUE00
2026-04-1724045.74PUT0 255.86TRUE00
2026-04-1725054.5PUT0 1056.08TRUE00
2026-04-1726051.2PUT0 153.91TRUE00
2026-04-1727072.38PUT0 254.86TRUE00
2026-04-1728078.1PUT0 153.55TRUE00
2026-04-172900PUT0 052.83TRUE00
2026-04-173000PUT0 00TRUE00
2026-04-17310117.8PUT0 052.18TRUE00
2026-04-173200PUT0 057.26TRUE00
2026-05-1547.50CALL0 0151.46TRUE00
2026-05-15500CALL0 0151.23TRUE00
2026-05-15550CALL0 0145.14TRUE00
2026-05-15600CALL0 0135.51TRUE00
2026-05-15650CALL0 0131.73TRUE00
2026-05-15700CALL0 0121.86TRUE00
2026-05-15750CALL0 0118.36TRUE00
2026-05-15800CALL0 0109.74TRUE00
2026-05-15850CALL0 0104.14TRUE00
2026-05-1587.50CALL0 0103.13TRUE00
2026-05-159045CALL0 099.9TRUE00
2026-05-1592.512.9CALL0 096.76TRUE00
2026-05-159516.5CALL0 094.71TRUE00
2026-05-1597.535.99CALL0 092.67TRUE00
2026-05-15100111.8CALL3 493.23TRUE111.80
2026-05-1510573.25CALL0 085.8TRUE00
2026-05-15110106.6CALL0 081.9TRUE00
2026-05-1511580.75CALL0 379.42TRUE00
2026-05-1512080.15CALL0 776.11TRUE00
2026-05-1512529.1CALL0 173.31TRUE00
2026-05-1513058.6CALL0 1272.28TRUE00
2026-05-1513571.35CALL0 4071.53TRUE00
2026-05-1514056.4CALL0 1969.16TRUE00
2026-05-1514558.1CALL0 1170.33TRUE00
2026-05-1515059CALL0 4467.84TRUE00
2026-05-1515541.2CALL0 11864.39TRUE00
2026-05-1516048CALL0 13164.84TRUE00
2026-05-1516543CALL0 37264.99TRUE00
2026-05-1517049.05CALL2 5864.89TRUE49.050
2026-05-1517542CALL0 2762.16TRUE00
2026-05-1518034CALL0 22662.82TRUE00
2026-05-1518534.38CALL0 1561.96TRUE00
2026-05-1519035.7CALL16 1563.44TRUE4.250.14
2026-05-1519532CALL1 1460.96TRUE320
2026-05-1520029CALL8 35360.08TRUE1.80.07
2026-05-1521024.05CALL6 4559.81TRUE1.840.08
2026-05-1522020.5CALL4 9361.43FALSE3.640.22
2026-05-1523015.3CALL6 3057.23FALSE2.30.18
2026-05-1524013CALL4 4259.03FALSE2.760.27
2026-05-1525010.28CALL9 7758.4FALSE2.430.31
2026-05-152606CALL0 1358.6FALSE00
2026-05-152704.2CALL0 958.36FALSE00
2026-05-152804.7CALL0 1658.19FALSE00
2026-05-152900CALL0 058.45FALSE00
2026-05-153000CALL0 058.57FALSE00
2026-05-153100CALL0 058.44FALSE00
2026-05-153201.85CALL0 2158.63FALSE00
2026-05-1547.50PUT0 0203.72FALSE00
2026-05-15500.2PUT0 1196.89FALSE00
2026-05-15550.25PUT0 2184.31FALSE00
2026-05-15600.3PUT0 1173.84FALSE00
2026-05-15650PUT0 0163.46FALSE00
2026-05-15700PUT0 0153.92FALSE00
2026-05-15750PUT0 0145.83FALSE00
2026-05-15800PUT0 0137.59FALSE00
2026-05-15854PUT0 1130.53FALSE00
2026-05-1587.51.45PUT0 1126.83FALSE00
2026-05-15902.4PUT0 2123.86FALSE00
2026-05-1592.52.23PUT0 3120.36FALSE00
2026-05-15951.55PUT0 4117.54FALSE00
2026-05-1597.51.55PUT0 6114.22FALSE00
2026-05-151000.6PUT0 27110.98FALSE00
2026-05-151052.7PUT0 13105.78FALSE00
2026-05-151100.65PUT0 3100.75FALSE00
2026-05-151150.99PUT0 5196.32FALSE00
2026-05-151201.96PUT0 1391.98FALSE00
2026-05-151251.36PUT0 1088.47FALSE00
2026-05-151301.41PUT0 7571.49FALSE00
2026-05-151352.02PUT0 10768.44FALSE00
2026-05-151402.25PUT5 2266.29FALSE2.250
2026-05-151453.1PUT1 35467.54FALSE3.10
2026-05-151503.97PUT0 2464.79FALSE00
2026-05-151556PUT0 20863.22FALSE00
2026-05-151608PUT0 3562.59FALSE00
2026-05-151658.1PUT0 463.12FALSE00
2026-05-151707.5PUT3 5363.52FALSE-0.78-0.09
2026-05-1517515PUT0 2563.97FALSE00
2026-05-1518011.9PUT0 1161.37FALSE00
2026-05-1518519.5PUT0 51860.85FALSE00
2026-05-1519024.33PUT0 5660.74FALSE00
2026-05-1519519.63PUT0 1660.42FALSE00
2026-05-1520024.3PUT0 1160.45FALSE00
2026-05-1521032.75PUT0 158.65FALSE00
2026-05-1522032PUT0 259.78TRUE00
2026-05-1523035.89PUT0 159.56TRUE00
2026-05-1524043.8PUT0 559.16TRUE00
2026-05-152500PUT0 059.55TRUE00
2026-05-152600PUT0 058.02TRUE00
2026-05-152700PUT0 160.17TRUE00
2026-05-152800PUT0 060.44TRUE00
2026-05-152900PUT0 060.68TRUE00
2026-05-153000PUT0 060.86TRUE00
2026-05-153100PUT0 060.58TRUE00
2026-05-153200PUT0 061.12TRUE00
2026-06-1870111.1CALL0 0101.92TRUE00
2026-06-18750CALL0 097.79TRUE00
2026-06-18800CALL0 090.4TRUE00
2026-06-18850CALL0 086.77TRUE00
2026-06-18900CALL0 081.23TRUE00
2026-06-18950CALL0 079.56TRUE00
2026-06-1810061.17CALL0 1074.46TRUE00
2026-06-18105107.49CALL2 081.23TRUE107.490
2026-06-1811029.3CALL0 070.33TRUE00
2026-06-1811547.87CALL0 069.5TRUE00
2026-06-1812075CALL0 070.29TRUE00
2026-06-1812586CALL0 868TRUE00
2026-06-1813017.8CALL0 865.92TRUE00
2026-06-1813550.01CALL0 1764.86TRUE00
2026-06-1814069.9CALL0 462.1TRUE00
2026-06-1814554.7CALL0 1462.69TRUE00
2026-06-1815047.8CALL0 1061.34TRUE00
2026-06-1815557.94CALL0 1261.07TRUE00
2026-06-1816054.16CALL0 6461.05TRUE00
2026-06-1816548.84CALL0 4960.89TRUE00
2026-06-1817037.2CALL0 22460.01TRUE00
2026-06-1817546.5CALL2 8460.63TRUE5.30.13
2026-06-1818036.38CALL0 2160.11TRUE00
2026-06-1818526.06CALL0 759TRUE00
2026-06-1819036.5CALL10 3359.19TRUE36.50
2026-06-1819535.5CALL11 257758.99TRUE5.850.2
2026-06-1820031.21CALL2 4958.58TRUE0.980.03
2026-06-1821028CALL3 8758.46TRUE3.410.14
2026-06-1822023.66CALL13 13458.01FALSE2.460.12
2026-06-1823018CALL1 4853.58FALSE2.30.15
2026-06-1824015.9CALL1 3455.72FALSE15.90
2026-06-1825013.1CALL5 16355.35FALSE2.10.19
2026-06-1826010.83CALL10 2455.26FALSE1.330.14
2026-06-182705.9CALL0 3256.3FALSE00
2026-06-182808.5CALL1 758.37FALSE8.50
2026-06-182906CALL0 459.41FALSE00
2026-06-183005.5CALL1 1357.02FALSE0.270.05
2026-06-183103.6CALL0 157.49FALSE00
2026-06-183203.53CALL0 859.19FALSE00
2026-06-18700PUT0 0127.84FALSE00
2026-06-18750.9PUT0 1120.52FALSE00
2026-06-18801.3PUT0 2114.3FALSE00
2026-06-18852PUT0 1108.45FALSE00
2026-06-18902.65PUT0 12102.93FALSE00
2026-06-18950PUT0 097.7FALSE00
2026-06-181001.8PUT0 3493.17FALSE00
2026-06-181051.78PUT0 1289.23FALSE00
2026-06-181101.62PUT0 2886.16FALSE00
2026-06-181151.85PUT0 2371.3FALSE00
2026-06-181201.8PUT0 780.26FALSE00
2026-06-181251.95PUT4 3265.48FALSE1.950
2026-06-181302.39PUT4 9764.62FALSE2.390
2026-06-181355.2PUT0 1563.61FALSE00
2026-06-181405.08PUT0 7263.12FALSE00
2026-06-181454.88PUT0 1762.18FALSE00
2026-06-181506.54PUT0 1262.47FALSE00
2026-06-181557.2PUT0 361.33FALSE00
2026-06-1816011.8PUT0 1361.82FALSE00
2026-06-181659.54PUT0 4160.63FALSE00
2026-06-1817010.5PUT1 2260.07FALSE10.50
2026-06-1817511.9PUT9 3359.42FALSE-1.3-0.1
2026-06-1818012.4PUT101 13558.3FALSE-2.8-0.18
2026-06-1818517.2PUT0 40858.41FALSE00
2026-06-1819016.6PUT4 7258.86FALSE-3.1-0.16
2026-06-1819520.4PUT2 6762.51FALSE-1.2-0.06
2026-06-1820021.4PUT6 8359.27FALSE-2.4-0.1
2026-06-1821026.6PUT4 2059.2FALSE26.60
2026-06-1822032.2PUT8 1258.78TRUE-3.8-0.11
2026-06-182300PUT0 057.33TRUE00
2026-06-1824053PUT0 1457.28TRUE00
2026-06-1825054PUT0 1457.91TRUE00
2026-06-182600PUT0 056.92TRUE00
2026-06-182700PUT0 056.82TRUE00
2026-06-182800PUT0 057.8TRUE00
2026-06-1829088.4PUT0 058.12TRUE00
2026-06-183000PUT0 058.91TRUE00
2026-06-183100PUT0 058.78TRUE00
2026-06-18320110.16PUT1 159.11TRUE110.160
2026-08-2147.50CALL0 0111.72TRUE00
2026-08-21500CALL0 0106.13TRUE00
2026-08-21550CALL0 097.09TRUE00
2026-08-2160126.9CALL0 094.28TRUE00
2026-08-21650CALL0 087.86TRUE00
2026-08-21700CALL0 083.01TRUE00
2026-08-21750CALL0 079.41TRUE00
2026-08-218023.6CALL0 076.69TRUE00
2026-08-21850CALL0 073.15TRUE00
2026-08-2187.526.25CALL0 071.43TRUE00
2026-08-21900CALL0 070.99TRUE00
2026-08-2192.552.05CALL0 069.84TRUE00
2026-08-2195101.03CALL0 568.12TRUE00
2026-08-2197.50CALL0 066.95TRUE00
2026-08-2110089.13CALL0 366.72TRUE00
2026-08-2110535.5CALL0 065.45TRUE00
2026-08-2111099.7CALL0 864.25TRUE00
2026-08-2111592.8CALL0 2064.61TRUE00
2026-08-2112032.56CALL0 462.48TRUE00
2026-08-2112586.5CALL0 561.5TRUE00
2026-08-2113087CALL0 861.56TRUE00
2026-08-2113552.8CALL0 560.39TRUE00
2026-08-2114059.8CALL0 960.78TRUE00
2026-08-2114554.5CALL0 1559.41TRUE00
2026-08-2115063.02CALL0 258.63TRUE00
2026-08-2115565CALL0 1059.12TRUE00
2026-08-2116052.1CALL0 1258.57TRUE00
2026-08-2116558.5CALL12 257.64TRUE4.80.09
2026-08-2117051.9CALL0 3158.33TRUE00
2026-08-2117541.25CALL0 1158.13TRUE00
2026-08-2118050CALL1 3059.11TRUE500
2026-08-2118543.5CALL0 158.46TRUE00
2026-08-2119044.1CALL6 3758.19TRUE44.10
2026-08-2119529.11CALL0 1057.98TRUE00
2026-08-2120024.2CALL0 1757.73TRUE00
2026-08-2121032.95CALL1 3455.13TRUE32.950
2026-08-2122016CALL0 956.43FALSE00
2026-08-2123025CALL1 1257.98FALSE0.910.04
2026-08-2124015.7CALL0 3356.78FALSE00
2026-08-2125018.8CALL0 456.06FALSE00
2026-08-2126011.8CALL0 1556.15FALSE00
2026-08-2127014.83CALL1 2455.55FALSE0.830.06
2026-08-212807.4CALL0 555.04FALSE00
2026-08-212909.5CALL0 255.18FALSE00
2026-08-213007.3CALL0 754.54FALSE00
2026-08-2131010.1CALL0 254.9FALSE00
2026-08-213208.7CALL0 156.75FALSE00
2026-08-2147.50.25PUT0 6136.41FALSE00
2026-08-21500.3PUT0 4132.52FALSE00
2026-08-21550.35PUT0 11124.08FALSE00
2026-08-21600.5PUT0 2117.04FALSE00
2026-08-21650.65PUT0 0110.62FALSE00
2026-08-21700PUT0 0105.2FALSE00
2026-08-21750.7PUT0 7288.41FALSE00
2026-08-21807.6PUT0 195.82FALSE00
2026-08-21856PUT0 4091.7FALSE00
2026-08-2187.50PUT0 089.9FALSE00
2026-08-21903.32PUT0 188.12FALSE00
2026-08-2192.51.1PUT0 186.38FALSE00
2026-08-21951.9PUT0 185.32FALSE00
2026-08-2197.50PUT0 083.6FALSE00
2026-08-211006.9PUT0 2582.52FALSE00
2026-08-211053PUT0 879.71FALSE00
2026-08-211105.3PUT0 368.32FALSE00
2026-08-211153.84PUT0 1364.74FALSE00
2026-08-211204.39PUT0 2462.82FALSE00
2026-08-211254.2PUT0 662.63FALSE00
2026-08-211304.66PUT0 2262.12FALSE00
2026-08-211350PUT0 061.37FALSE00
2026-08-2114010.2PUT0 1461.22FALSE00
2026-08-2114510.01PUT0 2760.87FALSE00
2026-08-211509.48PUT0 961.08FALSE00
2026-08-2115530.7PUT0 161.45FALSE00
2026-08-2116012.2PUT0 1460.56FALSE00
2026-08-2116516.59PUT0 660.42FALSE00
2026-08-2117019.65PUT0 2259.66FALSE00
2026-08-2117518.48PUT0 1660.19FALSE00
2026-08-2118019.86PUT0 559.69FALSE00
2026-08-2118528PUT0 37059.66FALSE00
2026-08-2119023.6PUT0 3859.49FALSE00
2026-08-2119526.65PUT0 158.44FALSE00
2026-08-2120029.25PUT0 1058.3FALSE00
2026-08-2121033.12PUT2 059.48FALSE33.120
2026-08-212200PUT0 057.59TRUE00
2026-08-212300PUT0 057.79TRUE00
2026-08-212400PUT0 056.86TRUE00
2026-08-212500PUT0 057.73TRUE00
2026-08-212600PUT0 056.94TRUE00
2026-08-212700PUT0 056.74TRUE00
2026-08-212800PUT0 056.49TRUE00
2026-08-212900PUT0 057.24TRUE00
2026-08-213000PUT0 057.25TRUE00
2026-08-213100PUT0 057.41TRUE00
2026-08-213200PUT0 057.52TRUE00
2026-09-18950CALL0 064.17TRUE00
2026-09-181000CALL0 062.72TRUE00
2026-09-181050CALL0 061.43TRUE00
2026-09-181100CALL0 060.53TRUE00
2026-09-181150CALL0 060.17TRUE00
2026-09-1812073.63CALL0 559.15TRUE00
2026-09-181250CALL0 059TRUE00
2026-09-181300CALL0 058.83TRUE00
2026-09-181350CALL0 058.46TRUE00
2026-09-1814075.6CALL0 658.25TRUE00
2026-09-181450CALL0 057.87TRUE00
2026-09-1815067.4CALL0 358.29TRUE00
2026-09-1815558.44CALL0 257.83TRUE00
2026-09-181600CALL0 057.71TRUE00
2026-09-1816538CALL0 057.32TRUE00
2026-09-1817041.65CALL0 357.33TRUE00
2026-09-1817548.45CALL0 756.89TRUE00
2026-09-1818043.2CALL0 357.1TRUE00
2026-09-1818538.2CALL0 556.7TRUE00
2026-09-1819044.96CALL1 455.58TRUE44.960
2026-09-1819533.8CALL0 3556.54TRUE00
2026-09-1820040.88CALL10 5356.98TRUE3.040.08
2026-09-1821035.86CALL1 4755.97TRUE2.530.08
2026-09-1822031.36CALL2 1455.15FALSE31.360
2026-09-1823024.91CALL0 1755.92FALSE00
2026-09-1824024.8CALL2 355.53FALSE24.80
2026-09-1825022CALL2 1155.64FALSE220
2026-09-182600CALL0 055.64FALSE00
2026-09-1827016CALL0 255.08FALSE00
2026-09-182809CALL0 154.99FALSE00
2026-09-182900CALL0 055.48FALSE00
2026-09-1830011.25CALL1 054.56FALSE11.250
2026-09-183100CALL0 055.41FALSE00
2026-09-183205.89CALL0 254.81FALSE00
2026-09-18951.2PUT0 178.15FALSE00
2026-09-181001.5PUT0 176.23FALSE00
2026-09-181051.95PUT0 662.91FALSE00
2026-09-181102.45PUT0 161.14FALSE00
2026-09-181150PUT0 060.82FALSE00
2026-09-181200PUT0 060.34FALSE00
2026-09-181255.18PUT0 1360.05FALSE00
2026-09-181306.29PUT0 3160.36FALSE00
2026-09-181357.44PUT0 3259.95FALSE00
2026-09-181400PUT0 1061.26FALSE00
2026-09-181450PUT0 059.17FALSE00
2026-09-181509.16PUT0 259.31FALSE00
2026-09-1815511.45PUT0 058.86FALSE00
2026-09-1816013.44PUT0 958.53FALSE00
2026-09-1816515.5PUT0 158.72FALSE00
2026-09-181700PUT0 658.32FALSE00
2026-09-1817518.55PUT0 158.29FALSE00
2026-09-1818019PUT4 22556.79FALSE190
2026-09-1818529PUT0 31957.38FALSE00
2026-09-181900PUT0 057.79FALSE00
2026-09-181950PUT0 057.28FALSE00
2026-09-1820030.88PUT0 956.77FALSE00
2026-09-1821037.5PUT0 356.37FALSE00
2026-09-182200PUT0 056.1TRUE00
2026-09-182300PUT0 056.61TRUE00
2026-09-182400PUT0 055.78TRUE00
2026-09-182500PUT0 055.84TRUE00
2026-09-182600PUT0 055.94TRUE00
2026-09-182700PUT0 056.06TRUE00
2026-09-182800PUT0 055.89TRUE00
2026-09-182900PUT0 055.62TRUE00
2026-09-183000PUT0 055.49TRUE00
2026-09-183100PUT0 055.9TRUE00
2026-09-183200PUT0 056.18TRUE00
2026-11-2047.50CALL0 094.07TRUE00
2026-11-20500CALL0 089.42TRUE00
2026-11-20550CALL0 083.97TRUE00
2026-11-20600CALL0 079TRUE00
2026-11-20650CALL0 072.58TRUE00
2026-11-207062.2CALL0 069.28TRUE00
2026-11-207556CALL0 067.44TRUE00
2026-11-20800CALL0 065.34TRUE00
2026-11-20850CALL0 063.11TRUE00
2026-11-2087.50CALL0 061.96TRUE00
2026-11-20900CALL0 062.09TRUE00
2026-11-2092.50CALL0 061.25TRUE00
2026-11-20950CALL0 060.36TRUE00
2026-11-2097.50CALL0 059.79TRUE00
2026-11-2010045.76CALL0 1259.48TRUE00
2026-11-2010510CALL0 158.85TRUE00
2026-11-20110100CALL0 858.14TRUE00
2026-11-2011533.62CALL0 457.79TRUE00
2026-11-2012063.39CALL0 758.97TRUE00
2026-11-2012576.95CALL0 257.54TRUE00
2026-11-2013081.5CALL0 1458.16TRUE00
2026-11-2013569.7CALL0 657.51TRUE00
2026-11-2014070.06CALL0 32357.17TRUE00
2026-11-2014571.9CALL0 1057.19TRUE00
2026-11-2015056.5CALL0 2056.95TRUE00
2026-11-2015536.98CALL0 256.69TRUE00
2026-11-2016055.8CALL0 11756.82TRUE00
2026-11-2016555.14CALL0 256.81TRUE00
2026-11-2017048.6CALL0 1956.76TRUE00
2026-11-2017553.8CALL0 656.44TRUE00
2026-11-2018051CALL0 133756.62TRUE00
2026-11-2018537.1CALL0 4256.2TRUE00
2026-11-2019036.9CALL0 14656.1TRUE00
2026-11-2019539.83CALL0 2255.93TRUE00
2026-11-2020030.35CALL0 11056.21TRUE00
2026-11-2021040CALL2 3954.77TRUE30.08
2026-11-2022033.3CALL0 18756.13FALSE00
2026-11-2023032.3CALL1 17854.43FALSE2.40.08
2026-11-2024025.5CALL0 955.5FALSE00
2026-11-2025016.85CALL0 755.31FALSE00
2026-11-2026021.25CALL0 355.56FALSE00
2026-11-2027019.1CALL0 255.32FALSE00
2026-11-2028015.75CALL0 953.82FALSE00
2026-11-2029016.45CALL5 153.37FALSE16.450
2026-11-2030014.2CALL1 052.48FALSE14.20
2026-11-203100CALL0 055.15FALSE00
2026-11-2032012.68CALL1 654.79FALSE12.680
2026-11-2047.50.7PUT0 1112.46FALSE00
2026-11-20500.85PUT0 1109.24FALSE00
2026-11-20551.3PUT0 1102.79FALSE00
2026-11-20600PUT0 097.41FALSE00
2026-11-20653PUT0 392.48FALSE00
2026-11-20704PUT0 588.3FALSE00
2026-11-20755.25PUT0 1284.73FALSE00
2026-11-20801.93PUT0 081.97FALSE00
2026-11-20857.75PUT0 178.65FALSE00
2026-11-2087.50PUT0 077.61FALSE00
2026-11-20906.5PUT0 176.55FALSE00
2026-11-2092.50PUT0 063.8FALSE00
2026-11-20959.37PUT0 1063.02FALSE00
2026-11-2097.50PUT0 062.36FALSE00
2026-11-201004PUT0 2161.95FALSE00
2026-11-201050PUT0 061.44FALSE00
2026-11-201105.2PUT0 1260.6FALSE00
2026-11-201156.1PUT0 160.45FALSE00
2026-11-201208.5PUT0 4160.57FALSE00
2026-11-2012511.02PUT0 1159.84FALSE00
2026-11-2013014PUT0 359.49FALSE00
2026-11-2013511.01PUT0 2659.7FALSE00
2026-11-2014013.1PUT0 159.22FALSE00
2026-11-2014514.77PUT0 859.11FALSE00
2026-11-2015012.15PUT0 3459.2FALSE00
2026-11-2015518.89PUT0 3358.73FALSE00
2026-11-2016017.6PUT0 5358.37FALSE00
2026-11-2016519PUT0 1058.48FALSE00
2026-11-2017020.49PUT0 4557.93FALSE00
2026-11-2017526.1PUT0 1058.17FALSE00
2026-11-2018028.5PUT0 257.88FALSE00
2026-11-2018531.1PUT0 1558FALSE00
2026-11-2019035.75PUT0 557.54FALSE00
2026-11-2019541.3PUT0 1557.49FALSE00
2026-11-2020035.6PUT0 1957.21FALSE00
2026-11-202100PUT0 056.67FALSE00
2026-11-202200PUT0 056.7TRUE00
2026-11-202300PUT0 056.21TRUE00
2026-11-202400PUT0 056.11TRUE00
2026-11-202500PUT0 056.21TRUE00
2026-11-202600PUT0 056.12TRUE00
2026-11-202700PUT0 056.07TRUE00
2026-11-202800PUT0 355.52TRUE00
2026-11-202900PUT0 055.36TRUE00
2026-11-203000PUT0 055.09TRUE00
2026-11-203100PUT0 055.51TRUE00
2026-11-20320123PUT0 155.69TRUE00
2027-01-1542.5144.5CALL0 093.21TRUE00
2027-01-154596.67CALL0 089.53TRUE00
2027-01-1547.545.5CALL0 084.91TRUE00
2027-01-15500CALL0 282.79TRUE00
2027-01-155542CALL0 075.66TRUE00
2027-01-15600CALL0 171.18TRUE00
2027-01-156591.75CALL0 172.07TRUE00
2027-01-1570132.6CALL0 267.74TRUE00
2027-01-157594.5CALL0 463.71TRUE00
2027-01-1577.5117.49CALL0 2360.97TRUE00
2027-01-1580111.85CALL0 262.82TRUE00
2027-01-1582.520CALL0 061.57TRUE00
2027-01-1585124.75CALL0 059.51TRUE00
2027-01-1587.520.58CALL0 057.92TRUE00
2027-01-1590105.38CALL0 6457.5TRUE00
2027-01-1592.579.27CALL0 157.66TRUE00
2027-01-159555CALL0 057.03TRUE00
2027-01-1597.548.59CALL0 1458.04TRUE00
2027-01-15100102.75CALL0 11156.17TRUE00
2027-01-1510594.8CALL0 3156.45TRUE00
2027-01-1511092.95CALL0 4655.85TRUE00
2027-01-1511583.26CALL0 3156.07TRUE00
2027-01-1512080CALL0 32255.08TRUE00
2027-01-1512572.8CALL0 4455.41TRUE00
2027-01-1513082.25CALL0 26056.69TRUE00
2027-01-1513580.1CALL0 7955.07TRUE00
2027-01-1514069CALL0 58455.11TRUE00
2027-01-1514576CALL0 3856.27TRUE00
2027-01-1515074.5CALL7 9053.99TRUE74.50
2027-01-1515571.26CALL2 3053.92TRUE5.050.08
2027-01-1516069.15CALL1 8155.67TRUE6.40.1
2027-01-1516549CALL0 52155.72TRUE00
2027-01-1517051.75CALL0 4654.61TRUE00
2027-01-1517556.8CALL0 52655.69TRUE00
2027-01-1518056.95CALL1 22853.95TRUE56.950
2027-01-1518546.49CALL0 5555.19TRUE00
2027-01-1519050CALL1 16955.06TRUE10.02
2027-01-1519544.31CALL0 7054.87TRUE00
2027-01-1520048.58CALL17 32355.57TRUE5.830.14
2027-01-1521043CALL5 20153.67TRUE1.50.04
2027-01-1522038CALL1 21652.16FALSE380
2027-01-1523022.75CALL0 2854.77FALSE00
2027-01-1524021.5CALL0 3854.39FALSE00
2027-01-1525028.56CALL3 7652.44FALSE2.590.1
2027-01-1526027CALL9 453.85FALSE270
2027-01-1527023.35CALL0 2252.76FALSE00
2027-01-1528021.58CALL12 4552.79FALSE4.580.27
2027-01-1529021.73CALL0 154.09FALSE00
2027-01-1530017CALL0 4754.12FALSE00
2027-01-153100CALL0 054.35FALSE00
2027-01-1532014.73CALL16 852.85FALSE14.730
2027-01-1542.50.35PUT0 8125.04FALSE00
2027-01-15451.48PUT0 0120.59FALSE00
2027-01-1547.50PUT0 0116.42FALSE00
2027-01-15500.55PUT0 232113.28FALSE00
2027-01-15551.97PUT0 55106.77FALSE00
2027-01-15601.25PUT0 13100.9FALSE00
2027-01-15650.8PUT0 2295.55FALSE00
2027-01-15701.1PUT0 2690.63FALSE00
2027-01-15752.85PUT0 1772.84FALSE00
2027-01-1577.53.5PUT0 070.94FALSE00
2027-01-15801.45PUT0 25069.78FALSE00
2027-01-1582.50PUT0 168.78FALSE00
2027-01-15851.4PUT0 5268.07FALSE00
2027-01-1587.51.76PUT0 267.04FALSE00
2027-01-15903PUT0 5067.07FALSE00
2027-01-1592.53PUT0 1164.57FALSE00
2027-01-15952.43PUT0 8363.41FALSE00
2027-01-1597.513.8PUT0 1263.57FALSE00
2027-01-151004PUT0 6662.38FALSE00
2027-01-151055PUT0 461.28FALSE00
2027-01-151103.8PUT0 12261.02FALSE00
2027-01-151157PUT0 4960.06FALSE00
2027-01-151205.95PUT0 2559.69FALSE00
2027-01-151258.7PUT0 1659.09FALSE00
2027-01-151309.31PUT0 5558.56FALSE00
2027-01-1513512.5PUT0 1160.53FALSE00
2027-01-1514013.2PUT0 3157.85FALSE00
2027-01-1514513.45PUT0 457.63FALSE00
2027-01-1515018.41PUT0 5057.6FALSE00
2027-01-151550PUT0 055.88FALSE00
2027-01-1516018.45PUT0 6056.97FALSE00
2027-01-1516522PUT0 1455.82FALSE00
2027-01-1517022.55PUT0 24056.86FALSE00
2027-01-1517532PUT0 1656.57FALSE00
2027-01-1518026.05PUT20 2756.66FALSE26.050
2027-01-1518536.1PUT0 30355.64FALSE00
2027-01-1519033.7PUT0 4155.68FALSE00
2027-01-1519534.25PUT0 955.58FALSE00
2027-01-1520039.75PUT0 5455.35FALSE00
2027-01-1521040.3PUT1 3954.6FALSE40.30
2027-01-1522050.77PUT0 1155.12TRUE00
2027-01-1523052.5PUT0 1155.2TRUE00
2027-01-1524064.05PUT0 055.07TRUE00
2027-01-1525070.24PUT0 354.63TRUE00
2027-01-152600PUT0 054.68TRUE00
2027-01-152700PUT0 054.48TRUE00
2027-01-15280105.09PUT0 154.5TRUE00
2027-01-152900PUT0 054.49TRUE00
2027-01-153000PUT0 054.57TRUE00
2027-01-153100PUT0 054.47TRUE00
2027-01-153200PUT0 054.65TRUE00

Latest SCCO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$57.75
Jun 13, 2022 7:59 PM EST70$57.75
Jun 13, 2022 7:59 PM EST13$57.76
Jun 13, 2022 7:59 PM EST19$57.75
Jun 13, 2022 7:59 PM EST9$57.74

Southern Copper Corporation (SCCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746918001211/0001047469-18-001211-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746919000845/0001047469-19-000845-index.htm
2017-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917046340/0001104659-17-046340-index.htm
2017-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917047379/0001104659-17-047379-index.htm
2017-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917048968/0001104659-17-048968-index.htm
2017-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917063146/0001104659-17-063146-index.htm
2017-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917066129/0001104659-17-066129-index.htm
2018-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918006444/0001104659-18-006444-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918011116/0001104659-18-011116-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918014086/0001104659-18-014086-index.htm
2018-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918020361/0001104659-18-020361-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027283/0001104659-18-027283-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027834/0001104659-18-027834-index.htm
2018-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918029826/0001104659-18-029826-index.htm
2018-05-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918045972/0001104659-18-045972-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918046869/0001104659-18-046869-index.htm
2018-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918048110/0001104659-18-048110-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063392/0001104659-18-063392-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063628/0001104659-18-063628-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918065091/0001104659-18-065091-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007340/0001104659-19-007340-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007533/0001104659-19-007533-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465919016608/0001104659-19-016608-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919021556/0001104659-19-021556-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919023983/0001104659-19-023983-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465919024559/0001104659-19-024559-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919024643/0001104659-19-024643-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041615/0001104659-19-041615-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919056461/0001104659-19-056461-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919058528/0001104659-19-058528-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000110465920053164/0001104659-20-053164-index.htm
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087141/0001104659-20-087141-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087427/0001104659-20-087427-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920118575/0001104659-20-118575-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2017-05-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008201/0001179110-17-008201-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2017-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2017-06-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017009116/0001179110-17-009116-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2018-02-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018002206/0001179110-18-002206-index.htm
2018-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2018-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018004806/0001179110-18-004806-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2018-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-04-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005123/0001179110-19-005123-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005797/0001179110-19-005797-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-11-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010798/0001179110-20-010798-index.htm
2020-11-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010847/0001179110-20-010847-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819000771/0001410578-19-000771-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819001351/0001410578-19-001351-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019006372/0001558370-19-006372-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019009220/0001558370-19-009220-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020001385/0001558370-20-001385-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000155837020001781/0001558370-20-001781-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020004355/0001558370-20-004355-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020005051/0001558370-20-005051-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020008790/0001558370-20-008790-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020011919/0001558370-20-011919-index.htm
2017-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000001/0001713312-17-000001-index.htm
2017-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000174039318000002/0001740393-18-000002-index.htm
2018-11-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1001838/000175515418000001/0001755154-18-000001-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000178366719000001/0001783667-19-000001-index.htm

Southern Copper Corporation (SCCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southern Copper Corporation (SCCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8914%
Institutional Ownership: 782%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Perez Alfredo CasarDirectorSell11,625.0031.58367,117.500.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2015-06-01Quintanilla Daniel MunizDirectorSell1,200.0029.8835,856.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2016-08-11Quintanilla Daniel MunizDirectorSell1,200.0025.9731,160.400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2018-06-05Quintanilla Daniel MunizExecutive Vice PresidentSell1,600.0051.2081,920.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-11-06Sanchez Mejorada Enrique CastilloDirectorSell12,825.0036.89473,114.250.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-07-28BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.0010,414.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2019-05-07Perez Alfredo CasarDirectorBuy1,600.0010,425.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-07XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0010,438.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2018-05-22Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0011,225.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2017-08-14Gregor Anciola Rafael MacDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2017-05-25Quintanilla Daniel MunizDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2020-07-28XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0012,038.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2019-05-07Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0012,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2017-05-25CARLOS RUIZ SACRISTANDirectorBuy1,200.0014,274.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2018-05-22CARLOS RUIZ SACRISTANDirectorBuy1,600.0015,874.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-22ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2020-07-28Perez Alfredo CasarDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2018-05-22Quintanilla Daniel MunizDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2020-07-28Sanchez Mejorada Enrique CastilloDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2019-05-07CARLOS RUIZ SACRISTANDirectorBuy1,600.0017,474.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2020-07-28CARLOS RUIZ SACRISTANDirectorBuy1,600.0019,074.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2017-05-25GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,200.0020,541.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2018-05-22GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0022,141.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2019-05-07GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0023,741.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2020-07-28GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0025,341.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2018-05-22Gregor Anciola Rafael MacDirectorBuy1,600.002,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2017-08-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell504,800.0039.5119,944,143.202,972,297.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2020-11-05GERMAN LARREA MOTA VELASCOChairman of the BoardSell55,828.0054.363,034,810.083,158,744.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2020-11-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell88,677.0054.054,792,991.853,214,652.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-10-30GERMAN LARREA MOTA VELASCOChairman of the BoardSell69,728.0052.513,661,417.283,303,239.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2018-05-22GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,369,767.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2019-05-07GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,371,367.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2020-07-28GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,372,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2017-08-02GERMAN LARREA MOTA VELASCOChairman of the BoardSell25,070.0039.50990,265.003,477,097.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-01GERMAN LARREA MOTA VELASCOChairman of the BoardSell235,800.0039.519,316,458.003,502,167.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-07-31GERMAN LARREA MOTA VELASCOChairman of the BoardSell135,000.0039.445,324,400.003,737,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-05-25GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,200.003,872,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2019-05-07ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-07Gregor Anciola Rafael MacDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2020-07-28ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2018-03-05BONILLA LUIS MIGUEL PALOMINODirectorSell600.0052.3031,380.005,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2020-07-28Gregor Anciola Rafael MacDirectorBuy1,600.006,000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2017-06-08BONILLA LUIS MIGUEL PALOMINODirectorSell300.0035.0010,500.006,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2018-05-22BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.007,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2020-10-27BONILLA LUIS MIGUEL PALOMINODirectorSell400.0052.3120,924.008,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2019-05-07BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.008,814.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2018-05-22Perez Alfredo CasarDirectorBuy1,600.008,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-22XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.008,838.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2020-08-13BONILLA LUIS MIGUEL PALOMINODirectorSell1,400.0045.1063,140.009,014.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm