Southern Copper Corporation

(NYSE:SCCO)

Latest On Southern Copper Corporation (SCCO):

Date/Time Type Description Signal Details
2024-08-09 05:53 ESTDividendA dividend of $0.6 has been announced on Jul 18, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-12 04:56 ESTDividendA dividend of $0.8 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 12, 2024.Neutral
2023-11-07 04:52 ESTDividendA dividend of $1 has been announced on Oct 19, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:52 ESTDividendA dividend of $1 has been announced on Jul 20, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-29 14:37 ESTNewsSouthern Copper: The Copper Price Uncertainty Affects The Share PriceN/A
2023-05-23 17:22 ESTNewsConsider Zijin Mining Instead Of Southern CopperN/A
2023-05-10 20:15 ESTNewsSouthern Copper sinks after Goldman cuts to SellN/A
2023-05-08 05:52 ESTDividendA dividend of $1 has been announced on Apr 20, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 8, 2023.Neutral
2023-04-26 21:43 ESTNewsSouthern Copper's Q1 production up 4% as Cuajone mine ramped upN/A
2023-04-25 21:24 ESTNewsSouthern Copper To Continue Outperformance As Global Supply-Demand Dynamics Support PricesN/A
2023-04-23 09:34 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-03-31 10:03 ESTNewsNexa Resources double downgraded to Sell equivalent at Morgan StanleyN/A
2023-03-29 17:57 ESTNewsSouthern Copper: It Is All About Copper PricesN/A
2023-02-27 19:24 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-13 04:52 ESTDividendA dividend of $1 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-10 18:07 ESTNewsSouthern Copper doubles quarterly dividend to $1.00, goes ex-dividend tomorrowN/A
2023-02-04 01:23 ESTNewsSouthern Copper production edged up for the quarter, down for the full yearN/A
2023-02-01 20:59 ESTNewsSouthern Copper: Only Getting StartedN/A
2023-01-19 10:19 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 01:49 ESTNewsSouthern Copper Is Red Hot This YearN/A
2023-01-11 14:12 ESTNewsCopper tops $9,000/ton for the first time since JuneN/A
2022-12-24 05:20 ESTNewsSouthern Copper: Uncertainties About 2023N/A
2022-11-23 19:01 ESTNewsSibanye Stillwater, Southern Copper cut at Deutsche BankN/A
2022-11-08 04:52 ESTDividendA dividend of $0.5 has been announced on Oct 20, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-25 02:16 ESTNewsI'm A Copper Bull, Here's Why Southern Copper Could DoubleN/A
2022-10-18 09:03 ESTNewsSouthern Copper: Copper Price Slide Dims Near-Term ProspectsN/A
2022-09-12 23:36 ESTNewsSouthern Copper: A Weak Copper Outlook Is Not HelpingN/A
2022-08-10 05:52 ESTDividendA dividend of $0.75 has been announced on Jul 21, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-07-24 13:37 ESTNewsSouthern Copper: Copper Price Is WeakeningN/A
2022-07-15 03:13 ESTNewsFreeport McMoRan, Southern Copper hit 52-week lows as base metals plungeN/A
2022-07-08 08:29 ESTNewsFreeport McMoRan, Southern Copper cut at Wolfe on likely limited growthN/A
2022-06-14 22:09 ESTNewsLong Vale, Short Southern Copper: A Pair Trade For The Current Inflationary EnvironmentN/A
2022-06-04 06:28 ESTNewsSouthern Copper Is An Interesting Business With A Potential 'Buy'N/A
2022-05-16 05:52 ESTDividendA dividend of $1.25 has been announced on Apr 28, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 16, 2022.Neutral
2022-05-14 03:10 ESTNewsSouthern Copper goes ex dividend tomorrowN/A
2022-05-03 20:09 ESTNewsSouthern Copper's Cuajone mine back to full production ahead of talksN/A
2022-04-21 08:28 ESTNewsPeru declares emergency in bid to restore Southern Copper's Cuajone mineN/A
2022-04-14 12:27 ESTNewsSouthern Copper's Peru mine stays suspended despite deal to end protestsN/A
2022-03-24 23:14 ESTNewsSouthern Copper cut to Sell equivalent at Morgan Stanley after YTD strengthN/A
2022-03-22 02:42 ESTNewsSouthern Copper near deal to restart Cuajone mine in PeruN/A
2022-03-19 06:15 ESTNewsSouthern Copper: A Doubtful Copper Outlook For 2022N/A
2022-03-16 10:50 ESTNewsSouthern Copper’s Cuajone mine in Peru halted by blockadeN/A
2022-03-16 10:49 ESTNewsSouthern Copper to import copper concentrate as protests hit Peru mineN/A
2022-03-14 16:18 ESTNewsSouthern Copper slumps 7% as Chairman sells stock worth $7.5MN/A
2022-02-16 06:18 ESTNewsSouthern Copper Corp: Use Copper To Bolster Your PortfolioN/A
2022-02-14 04:53 ESTDividendA dividend of $1 has been announced on Jan 27, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-02-11 08:50 ESTNewsWhy Smart Money Is Buying Southern CopperN/A
2022-02-07 10:27 ESTNewsSouthern Copper declares $1.00 dividendN/A
2022-02-03 00:23 ESTNewsSouthern Copper's Q4 profit surges but copper production slumpsN/A
2021-12-22 23:42 ESTNewsSouthern Copper Corp. And Its Real ValueN/A

About Southern Copper Corporation (SCCO):

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and two operating SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. The company has interests in 59,252 hectares of exploration concessions in Peru; 503,104 hectares of exploration concessions in Mexico; 229,312 hectares of exploration concessions in Argentina; 27,353 hectares of exploration concessions in Chile; and 7,299 hectares of exploration concessions in Ecuador. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.

SCCO Quotes by TradingView

See Advanced Chart

General

  • Name Southern Copper Corporation
  • Symbol SCCO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 13,777
  • Last Split Factor1:1
  • Last Split Date2012-02-13
  • Fiscal Year EndDecember
  • IPO Date1996-01-05
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://www.southerncoppercorp.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 7.19
  • Price/Book (Most Recent Quarter) 7.95
  • Enterprise Value Revenue 7.81
  • Enterprise Value EBITDA 16.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $2.86
  • Next Quarter EPS Estimate $0.74
  • Profit Margin 20%
  • Operating Margin 39%
  • Return on Assets 12%
  • Return on Equity 22%
  • Revenue 7.98 billion
  • Earnings Per Share $2.03
  • Revenue Per Share $10.33
  • Gross Profit 4.2 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 52.46
  • Environment Score 26.45
  • Social Score 25.15
  • Governance Score 12.35
  • Controversy Level 5
View More

Highlights

  • Market Capitalization 56.39 billion
  • EBITDA 3.92 billion
  • PE Ratio 28.89
  • PEG Ratio 1.2
  • Analyst Target Price $60.95
  • Book Value Per Share $9.35
View More

Share Statistics

  • Shares Outstanding 773.07 million
  • Shares Float 84.83 million
  • % Held by Insiders 8914%
  • % Held by Institutions 7.82%
  • Shares Short 5.17 million
  • Shares Short Prior Month 5.27 million
  • Short Ratio 4.35
  • Short % of Float 6%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.18
  • 52 Week High $83.15
  • 52 Week Low $22.69
  • 50 Day Moving Average 73.33
  • 200 Day Moving Average 60.28
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 3.23%
  • Payout Ratio 84%
  • Dividend Date 2021-02-24
  • ExDividend Date 2021-02-09
  • Dividend Per Share $1.5
  • Dividend Yield 2.32%
View More

Southern Copper Corporation (SCCO) Dividend Calendar:

Southern Copper Corporation pays an annual dividend of $2.4 per share, with a dividend yield of 2.32%.
SCCO's last dividend payment was made to shareholders on February 24, 2021.
Southern Copper Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-08-262024-08-092024-07-18$0.6
2024-02-122024-02-292024-02-132024-01-25$0.8
2023-11-072023-11-222023-11-082023-10-19$1
2023-08-082023-08-232023-08-092023-07-20$1
2023-05-082023-05-232023-05-092023-04-20$1
2023-02-132023-03-012023-02-142023-01-26$1
2022-11-082022-11-232022-11-092022-10-20$0.5
2022-08-102022-08-252022-08-112022-07-21$0.75
2022-05-162022-05-312022-05-172022-04-28$1.25
2022-02-142022-03-022022-02-152022-01-27$1
2021-11-092021-11-232021-11-102021-10-21$1
2021-08-112021-08-262021-08-122021-07-23$0.9
2021-05-102021-05-252021-05-112021-04-22$0.7
2021-02-092021-02-242021-02-102021-01-21$0.6
2020-11-092020-11-242020-11-112020-10-22$0.5
2020-08-112020-08-252020-08-122020-07-23$0.4
2020-05-122020-05-262020-05-132020-04-23$0.2
2020-03-092020-03-242020-03-102020-02-20$0.4
2019-11-062019-11-212019-11-072019-10-17$0.4
2019-08-072019-08-222019-08-082019-07-18$0.4
2019-05-022019-05-172019-05-032019-04-11$0.4
2019-02-112019-02-262019-02-122019-01-24$0.4
2019-02-082019-02-212019-02-112019-02-06$0.44
2018-11-062018-11-212018-11-072018-10-18$0.4
2018-08-072018-08-212018-08-082018-07-19$0.4
2018-05-082018-05-232018-05-092018-04-19$0.3
2018-02-122018-02-272018-02-132018-01-25$0.3
2017-11-072017-11-222017-11-082017-10-19$0.25
2017-08-072017-08-232017-08-092017-07-27$0.14
2017-05-152017-05-312017-05-172017-05-04$0.12
2017-02-102017-02-282017-02-142017-01-26$0.08
2016-11-072016-11-292016-11-092016-10-20$0.05
2016-08-092016-08-252016-08-112016-07-21$0.05
2016-05-062016-05-242016-05-102016-04-21$0.05
2016-02-112016-03-012016-02-162016-01-28$0.03
2015-11-062015-11-242015-11-102015-10-22$0.04
2015-08-112015-08-272015-08-132015-07-23$0.1
2015-05-112015-05-272015-05-132015-04-23$0.1
2015-02-122015-03-032015-02-172015-01-29$0.1

Southern Copper Corporation (SCCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$N/A$0.76$0.6910.75%
2020-09-302020-10-26$2.13 billion$0.65$0.5517.73%
2020-06-302020-07-28$1.79 billion$0.34$0.2725.32%
2020-03-312020-04-24$N/A$0.28$0.40-30.43%
2019-12-312020-02-25$1.85 billion$0.40$0.49-18.8%
2019-09-302019-10-23$1.86 billion$0.50$0.492.4%
2019-06-302019-07-23$1.82 billion$0.52$0.53-1.12%
2019-03-312019-04-29$1.75 billion$0.50$0.54-6.68%
2018-12-312019-02-11$1.69 billion$0.38$0.44-14.1%
2018-09-302018-10-24$1.72 billion$0.48$0.53-10.26%
2018-06-302018-07-24$1.84 billion$0.53$0.59-10.55%
2018-03-312018-04-25$1.84 billion$0.61$0.62-0.93%
2017-12-312018-02-02$1.86 billion$0.59$0.59-0.34%
2017-09-302017-10-20$1.68 billion$0.52$0.495.69%
2017-06-302017-07-26$1.53 billion$0.39$0.41-5.82%
2017-03-312017-05-03$1.58 billion$0.41$0.42-2.54%
2016-12-312017-01-31$1.4 billion$0.22$0.36-39.26%
2016-09-302016-10-27$1.4 billion$0.26$0.30-12.99%
2016-06-302016-07-25$1.34 billion$0.29$0.278.05%
2016-03-312016-04-28$1.25 billion$0.24$0.1650.47%
2015-12-312016-02-11$1.25 billion$0.08$0.20-59.56%
2015-09-302015-10-27$1.13 billion$0.13$0.23-43.48%
2015-06-302015-07-28$1.38 billion$0.38$0.365.56%
2015-03-312015-04-02$1.27 billion$0.35$0.2920.69%
2014-12-312015-02-04$1.47 billion$0.46$0.3821.05%
2014-09-302014-10-28$1.47 billion$0.42$0.47-10.64%
2014-06-302014-07-29$1.49 billion$0.40$0.41-2.44%
2014-03-312014-05-01$1.35 billion$0.39$0.42-7.14%
2013-12-312014-02-06$1.54 billion$0.48$0.464.35%
2013-09-302013-10-24$1.38 billion$0.41$0.42-2.38%
2013-06-302013-07-23$1.41 billion$0.44$0.48-8.33%
2013-03-312013-04-29$1.62 billion$0.59$0.590%
2012-12-312013-01-31$1.65 billion$0.63$0.630%
2012-09-302012-10-24$1.55 billion$0.63$0.5710.53%
2012-06-302012-07-31$1.66 billion$0.66$0.626.45%
2012-03-312012-05-02$1.81 billion$0.73$0.6119.67%
2011-12-312012-02-09$1.67 billion$0.63$0.621.61%
2011-09-302011-11-02$1.75 billion$0.78$0.79-1.27%
2011-06-302011-07-30$1.8 billion$0.77$0.735.48%
2011-03-312011-06-05$1.6 billion$0.55$0.69-20.29%
2010-12-312011-02-02$1.5 billion$0.57$0.62-8.06%
2010-09-302010-10-28$1.26 billion$0.43$0.48-10.42%
2010-06-302010-07-29$1.17 billion$0.37$0.51-27.45%
2010-03-312010-04-29$1.22 billion$0.45$0.51-11.76%
2009-12-312010-01-29$1.14 billion$0.43$0.3813.16%
2009-09-302009-10-22$1.15 billion$0.37$0.3215.63%
2009-06-302009-07-20$824.51 million$0.21$0.1816.67%
2009-03-312009-04-28$622 million$0.09$0.090%
2008-12-312009-01-30$449.74 million-$0.14$0.15-193.33%
2008-09-302008-10-27$1.44 billion$0.47$0.55-14.55%
2008-06-302008-07-24$1.46 billion$0.61$0.65-6.15%
2008-03-312008-04-25$1.5 billion$0.63$0.65-3.08%
2007-12-312008-01-29$1.29 billion$0.35$0.69-49.28%
2007-09-302007-10-26$1.61 billion$0.70$0.73-4.11%
2007-06-302007-07-26$1.83 billion$0.81$0.84-3.57%
2007-03-312007-04-26$1.36 billion$0.63$0.621.61%
2006-12-312007-01-26$1.65 billion$0.71$0.701.43%
2006-09-302006-10-27$1.41 billion$0.58$0.63-7.94%
2006-06-302006-07-26$1.28 billion$0.49$0.51-3.92%
2006-03-312006-04-26$1.12 billion$0.47$0.51-7.84%
2005-12-312006-01-27$1.17 billion$0.47$0.462.17%
2005-09-302005-10-19$1.03 billion$0.41$0.387.89%
2005-06-302005-07-19$954.1 million$0.34$0.45-24.44%
2005-03-312005-04-21$938.8 million$0.39$0.3511.43%
2004-12-312005-03-15$1.03 billion$0.53$0.3455.88%
2004-09-302004-10-22$739.53 million$0.27$0.2412.5%
2004-06-302004-08-06$722.23 million$0.25$0.2025%
2004-03-312004-04-22$602.52 million$0.18$0.180%
2003-12-312004-01-30$245.69 million$0.09$0.11-18.18%
2003-09-302003-10-23$209.49 million$0.07$0.0616.67%
2003-06-302003-07-23$168.39 million$0.04$0.05-20%
2003-03-312003-04-30$174.84 million$0.04$0.05-20%
2002-12-312003-01-30$165.21 million$0.03$0.030%
2002-09-302002-10-24$169.87 million$0.03$0.030%
2002-06-302002-07-24$193.37 million$0.06$0.0450%
2002-03-312002-04-29$136.19 million$0.01$0.02-50%
2001-12-312002-01-30$160.77 million$0.02
2001-09-302001-10-29$171.5 million$0.02
2001-06-302001-07-18$162.84 million$0.01$0.03-66.67%
2001-03-312001-04-30$162.42 million$0.03$0.04-25%
2000-12-312001-01-30$205.86 million$0.06$0.0520%
2000-09-302000-10-23$185.06 million$0.06$0.0450%
2000-06-302000-07-17$157.02 million$0.04$0.040%
2000-03-312000-04-24$163.12 million$0.03$0.04-25%
1999-12-312000-01-27$0.03$0.030%
1999-09-301999-10-21$0.03$0.030%
1999-06-301999-07-22$0.01$0.02-50%
1999-03-311999-04-22$0.01$0.02-50%
1998-12-311999-01-27$0.02$0.03-33.33%
1998-09-301998-10-19$0.04$0.0333.33%
1998-06-301998-07-23$0.04$0.040%
1998-03-311998-04-23$0.04$0.05-20%
1997-12-311998-01-28$0.06$0.060%
1997-09-301997-10-23$0.09$0.0812.5%
1997-06-301997-07-24$0.12$0.120%

Southern Copper Corporation (SCCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southern Copper Corporation (SCCO) Chart:

Southern Copper Corporation (SCCO) News:

Below you will find a list of latest news for Southern Copper Corporation (SCCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southern Copper Corporation (SCCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-171000CALL0 10TRUE00
2026-07-171050CALL0 00TRUE00
2026-07-171100CALL0 00TRUE00
2026-07-171150CALL0 00TRUE00
2026-07-171200CALL0 10TRUE00
2026-07-171250CALL0 092.59TRUE00
2026-07-1713043.81CALL0 199.46TRUE00
2026-07-171350CALL0 00TRUE00
2026-07-171400CALL0 10TRUE00
2026-07-171450CALL0 11103.9TRUE00
2026-07-171500CALL0 50TRUE00
2026-07-1715520.94CALL0 1061.14TRUE00
2026-07-171600CALL0 4654.91TRUE00
2026-07-171650CALL0 854.86TRUE00
2026-07-171709CALL2 98249.9TRUE0.40.05
2026-07-17172.57.5CALL2 2250.16TRUE0.50.07
2026-07-171755.4CALL3 6453.01TRUE-0.1-0.02
2026-07-17177.54.15CALL8 2856.74FALSE-0.06-0.01
2026-07-171803.09CALL24 51262.14FALSE-0.01-0
2026-07-17182.52.55CALL4 24856.55FALSE0.20.09
2026-07-171851.85CALL48 24455.54FALSE00
2026-07-17187.51.48CALL13 657.54FALSE0.030.02
2026-07-171900.9CALL17 25657.08FALSE-0.2-0.18
2026-07-17192.50CALL0 2868.54FALSE00
2026-07-171950.45CALL12 15761.48FALSE-0.13-0.22
2026-07-17197.50CALL0 1179.36FALSE00
2026-07-172000.37CALL1 44265.35FALSE0.110.42
2026-07-17202.50CALL0 14281.33FALSE00
2026-07-172050CALL0 1387.76FALSE00
2026-07-17207.50CALL0 1696.05FALSE00
2026-07-172100CALL0 50986.66FALSE00
2026-07-17212.50CALL0 092.02FALSE00
2026-07-172150CALL0 094.45FALSE00
2026-07-17217.50CALL0 1102.56FALSE00
2026-07-172200.12CALL0 25276.59FALSE00
2026-07-172250CALL0 2111.92FALSE00
2026-07-172300.41CALL0 117137.19FALSE00
2026-07-172350CALL0 2145.37FALSE00
2026-07-172400CALL0 35149.82FALSE00
2026-07-172450CALL0 0145.1FALSE00
2026-07-172500.1CALL0 524141.25FALSE00
2026-07-172550CALL0 0175.46FALSE00
2026-07-172600CALL0 117178.58FALSE00
2026-07-172650CALL0 0191.97FALSE00
2026-07-172700CALL0 1198.61FALSE00
2026-07-172800CALL0 34212.32FALSE00
2026-07-172900CALL0 0224.47FALSE00
2026-07-171000PUT0 5226.35FALSE00
2026-07-171050PUT0 6244.16FALSE00
2026-07-171100PUT0 20222.63FALSE00
2026-07-171150.1PUT0 23203.41FALSE00
2026-07-171200PUT0 7187.43FALSE00
2026-07-171250PUT0 10174FALSE00
2026-07-171300.25PUT0 233161.43FALSE00
2026-07-171350PUT0 62144.26FALSE00
2026-07-171400.25PUT0 5498.29FALSE00
2026-07-171450.2PUT21 12090.75FALSE-0.15-0.43
2026-07-171500.38PUT35 104380.65FALSE-0.07-0.16
2026-07-171550.35PUT1149 33172.04FALSE-0.55-0.61
2026-07-171600.65PUT123 38957.93FALSE-0.55-0.46
2026-07-171651.33PUT1036 54255.94FALSE-0.63-0.32
2026-07-171702.75PUT260 36256.5FALSE-0.4-0.13
2026-07-17172.53.32PUT1 1257.37FALSE-1.18-0.26
2026-07-171754.6PUT18 45356.55FALSE-0.91-0.17
2026-07-17177.50PUT0 16055.26TRUE00
2026-07-171808.47PUT0 21055.14TRUE00
2026-07-17182.50PUT0 853.96TRUE00
2026-07-171850PUT0 23048.56TRUE00
2026-07-17187.50PUT0 249.05TRUE00
2026-07-171900PUT0 3649.28TRUE00
2026-07-17192.50PUT0 349.79TRUE00
2026-07-171950PUT0 8349.83TRUE00
2026-07-17197.50PUT0 170TRUE00
2026-07-172000PUT0 91454.15TRUE00
2026-07-17202.50PUT0 054.82TRUE00
2026-07-172050PUT0 10TRUE00
2026-07-17207.50PUT0 00TRUE00
2026-07-172100PUT0 00TRUE00
2026-07-17212.50PUT0 00TRUE00
2026-07-172150PUT0 00TRUE00
2026-07-17217.50PUT0 00TRUE00
2026-07-172200PUT0 00TRUE00
2026-07-172250PUT0 00TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172350PUT0 00TRUE00
2026-07-172400PUT0 00TRUE00
2026-07-172450PUT0 00TRUE00
2026-07-172500PUT0 00TRUE00
2026-07-172550PUT0 00TRUE00
2026-07-172600PUT0 00TRUE00
2026-07-172650PUT0 00TRUE00
2026-07-172700PUT0 00TRUE00
2026-07-172800PUT0 00TRUE00
2026-07-172900PUT0 00TRUE00
2026-07-24950CALL0 0148.4TRUE00
2026-07-241000CALL0 0130.58TRUE00
2026-07-241050CALL0 0111.9TRUE00
2026-07-241100CALL0 0109.53TRUE00
2026-07-241150CALL0 092.35TRUE00
2026-07-241200CALL0 095.11TRUE00
2026-07-241250CALL0 089.45TRUE00
2026-07-2413044.12CALL0 192.43TRUE00
2026-07-241320CALL0 076.39TRUE00
2026-07-241330CALL0 082.35TRUE00
2026-07-241340CALL0 086.25TRUE00
2026-07-241350CALL0 076.28TRUE00
2026-07-241360CALL0 074.42TRUE00
2026-07-241370CALL0 076.71TRUE00
2026-07-241380CALL0 072.85TRUE00
2026-07-241390CALL0 072.9TRUE00
2026-07-241400CALL0 072.76TRUE00
2026-07-241410CALL0 076.82TRUE00
2026-07-2414233.5CALL1 070.53TRUE33.50
2026-07-241430CALL0 068.6TRUE00
2026-07-241440CALL0 068.13TRUE00
2026-07-241450CALL0 067.54TRUE00
2026-07-241460CALL0 071.46TRUE00
2026-07-241470CALL0 066.07TRUE00
2026-07-241480CALL0 072.23TRUE00
2026-07-241490CALL0 070.09TRUE00
2026-07-241500CALL0 063.25TRUE00
2026-07-24152.50CALL0 071.12TRUE00
2026-07-241550CALL0 1864.68TRUE00
2026-07-24157.50CALL0 061.52TRUE00
2026-07-241600CALL0 260.81TRUE00
2026-07-24162.50CALL0 059.74TRUE00
2026-07-241650CALL0 060.61TRUE00
2026-07-24167.50CALL0 059.5TRUE00
2026-07-241700CALL0 357.93TRUE00
2026-07-24172.58.84CALL0 160.17TRUE00
2026-07-241757.65CALL0 757.51TRUE00
2026-07-24177.56.9CALL2 059.61FALSE6.90
2026-07-241805.22CALL1 1057.33FALSE5.220
2026-07-24182.54.5CALL2 058.71FALSE4.50
2026-07-241854CALL0 1458.44FALSE00
2026-07-24187.50CALL0 756.11FALSE00
2026-07-241902.56CALL25 2058.37FALSE-0.12-0.04
2026-07-24192.52.25CALL0 4058.31FALSE00
2026-07-241951.71CALL2 948.78FALSE0.160.1
2026-07-24197.50CALL0 155.51FALSE00
2026-07-242001.1CALL0 5056.69FALSE00
2026-07-24202.50CALL0 065.1FALSE00
2026-07-242050.7CALL1 9355.28FALSE-0.1-0.13
2026-07-24207.50CALL0 060.09FALSE00
2026-07-242100CALL0 573.55FALSE00
2026-07-24212.50CALL0 075.78FALSE00
2026-07-242150CALL0 266.68FALSE00
2026-07-24217.50CALL0 069.61FALSE00
2026-07-242200CALL0 3069.78FALSE00
2026-07-24222.50CALL0 072.53FALSE00
2026-07-242250CALL0 075.23FALSE00
2026-07-242300CALL0 283.46FALSE00
2026-07-242350CALL0 085.55FALSE00
2026-07-242400CALL0 190.46FALSE00
2026-07-242450CALL0 0106.84FALSE00
2026-07-242500CALL0 099.8FALSE00
2026-07-242550CALL0 0104.27FALSE00
2026-07-242600CALL0 0108.61FALSE00
2026-07-242650CALL0 0116.54FALSE00
2026-07-242700CALL0 0116.94FALSE00
2026-07-24950PUT0 0172.85FALSE00
2026-07-241000PUT0 0160.08FALSE00
2026-07-241050PUT0 0153.05FALSE00
2026-07-241100PUT0 0136.24FALSE00
2026-07-241150PUT0 0129.54FALSE00
2026-07-241200PUT0 0114.24FALSE00
2026-07-241250PUT0 0103.81FALSE00
2026-07-241300PUT0 291.72FALSE00
2026-07-241320PUT0 0108.9FALSE00
2026-07-241330PUT0 092FALSE00
2026-07-241340PUT0 0104.38FALSE00
2026-07-241350.1PUT2 379.09FALSE0.10
2026-07-241360PUT0 0100.44FALSE00
2026-07-241370PUT0 083.19FALSE00
2026-07-241380PUT0 096.5FALSE00
2026-07-241390PUT0 081.38FALSE00
2026-07-241400PUT0 7892.56FALSE00
2026-07-241410PUT0 078.04FALSE00
2026-07-241420PUT0 088.62FALSE00
2026-07-241430PUT0 086.87FALSE00
2026-07-241440PUT0 085.12FALSE00
2026-07-241450.83PUT2 1379.67FALSE0.830
2026-07-241460PUT0 070.42FALSE00
2026-07-241470PUT0 068.4FALSE00
2026-07-241480PUT0 077.96FALSE00
2026-07-241490PUT0 064.39FALSE00
2026-07-241500.82PUT1 6768.95FALSE0.820
2026-07-24152.51.1PUT1 062.37FALSE1.10
2026-07-241551.5PUT0 4764.52FALSE00
2026-07-24157.52.25PUT0 159.82FALSE00
2026-07-241600PUT0 2762.14FALSE00
2026-07-24162.53.92PUT0 1057.16FALSE00
2026-07-241654.1PUT0 1664.23FALSE00
2026-07-24167.50PUT0 059.94FALSE00
2026-07-241704.95PUT1 659.18FALSE4.950
2026-07-24172.50PUT0 058.28FALSE00
2026-07-241757.81PUT1 357.58FALSE7.810
2026-07-24177.50PUT0 056.29TRUE00
2026-07-241800PUT0 156.67TRUE00
2026-07-24182.50PUT0 056.86TRUE00
2026-07-241850PUT0 154.86TRUE00
2026-07-24187.50PUT0 155.6TRUE00
2026-07-241900PUT0 157.84TRUE00
2026-07-24192.50PUT0 053.81TRUE00
2026-07-241950PUT0 1255.54TRUE00
2026-07-24197.50PUT0 051.24TRUE00
2026-07-242000PUT0 2454.31TRUE00
2026-07-24202.50PUT0 054.58TRUE00
2026-07-242050PUT0 055.06TRUE00
2026-07-24207.50PUT0 050.48TRUE00
2026-07-242100PUT0 056.52TRUE00
2026-07-24212.50PUT0 056.28TRUE00
2026-07-242150PUT0 059.09TRUE00
2026-07-24217.50PUT0 059.85TRUE00
2026-07-242200PUT0 060.12TRUE00
2026-07-24222.50PUT0 062.66TRUE00
2026-07-242250PUT0 057.62TRUE00
2026-07-242300PUT0 062.12TRUE00
2026-07-242350PUT0 071.36TRUE00
2026-07-242400PUT0 079.33TRUE00
2026-07-242450PUT0 080.15TRUE00
2026-07-242500PUT0 088.13TRUE00
2026-07-242550PUT0 088.48TRUE00
2026-07-242600PUT0 092.49TRUE00
2026-07-242650PUT0 096.41TRUE00
2026-07-242700PUT0 0100.24TRUE00
2026-07-31950CALL0 0119.92TRUE00
2026-07-311000CALL0 0126.59TRUE00
2026-07-311050CALL0 0114.16TRUE00
2026-07-3111066.09CALL2 499.43TRUE66.090
2026-07-311150CALL0 084.19TRUE00
2026-07-311200CALL0 096.18TRUE00
2026-07-311250CALL0 084.14TRUE00
2026-07-311300CALL0 078.58TRUE00
2026-07-311350CALL0 073.78TRUE00
2026-07-311400CALL0 069.25TRUE00
2026-07-311450CALL0 066.18TRUE00
2026-07-311500CALL0 962.32TRUE00
2026-07-311550CALL0 061.65TRUE00
2026-07-311600CALL0 059.44TRUE00
2026-07-311650CALL0 055.58TRUE00
2026-07-311700CALL0 656.28TRUE00
2026-07-311759.7CALL6 1660.66TRUE00
2026-07-311807.05CALL0 2256.88FALSE00
2026-07-311855.2CALL0 757.08FALSE00
2026-07-311904.3CALL1 2055.29FALSE4.30
2026-07-311953.01CALL6 1358FALSE3.010
2026-07-312002.76CALL0 2658.63FALSE00
2026-07-312050CALL0 256.06FALSE00
2026-07-312101.25CALL1 4055.23FALSE1.250
2026-07-312150CALL0 455.13FALSE00
2026-07-312200CALL0 4160.38FALSE00
2026-07-312250CALL0 164.99FALSE00
2026-07-312300CALL0 3071.42FALSE00
2026-07-312350CALL0 073.69FALSE00
2026-07-312400CALL0 086.07FALSE00
2026-07-312450CALL0 090.32FALSE00
2026-07-312500CALL0 087.96FALSE00
2026-07-312550CALL0 093.96FALSE00
2026-07-312600CALL0 090.44FALSE00
2026-07-312650CALL0 093.92FALSE00
2026-07-312700CALL0 097.31FALSE00
2026-07-31950PUT0 0159.33FALSE00
2026-07-311000PUT0 0137.55FALSE00
2026-07-311050PUT0 0127.21FALSE00
2026-07-311100PUT0 0118.14FALSE00
2026-07-311150PUT0 0120.61FALSE00
2026-07-311200PUT0 698.62FALSE00
2026-07-311250PUT0 1101.96FALSE00
2026-07-311301.05PUT0 189.57FALSE00
2026-07-311350PUT0 185.45FALSE00
2026-07-311400PUT0 1874.7FALSE00
2026-07-311450PUT0 1575.21FALSE00
2026-07-311501.82PUT25 1058.37FALSE-0.18-0.09
2026-07-311552.77PUT20 1561.11FALSE0.060.02
2026-07-311600PUT0 2260.47FALSE00
2026-07-311655.35PUT20 3358.67FALSE5.350
2026-07-311700PUT0 958.17FALSE00
2026-07-311750PUT0 6555.15FALSE00
2026-07-311800PUT0 2653.86TRUE00
2026-07-311850PUT0 554.28TRUE00
2026-07-311900PUT0 354.53TRUE00
2026-07-311950PUT0 153.4TRUE00
2026-07-3120026.9PUT1 1453.02TRUE26.90
2026-07-3120531.3PUT1 152.79TRUE31.30
2026-07-312100PUT0 052.86TRUE00
2026-07-312150PUT0 2849.97TRUE00
2026-07-312200PUT0 055.84TRUE00
2026-07-312250PUT0 053.85TRUE00
2026-07-312300PUT0 055.4TRUE00
2026-07-312350PUT0 00TRUE00
2026-07-312400PUT0 00TRUE00
2026-07-312450PUT0 00TRUE00
2026-07-312500PUT0 00TRUE00
2026-07-312550PUT0 00TRUE00
2026-07-312600PUT0 00TRUE00
2026-07-312650PUT0 00TRUE00
2026-07-312700PUT0 00TRUE00
2026-08-07950CALL0 0122.4TRUE00
2026-08-071000CALL0 0114.94TRUE00
2026-08-071050CALL0 0107.64TRUE00
2026-08-071100CALL0 098.95TRUE00
2026-08-071150CALL0 093.39TRUE00
2026-08-071200CALL0 083.92TRUE00
2026-08-071250CALL0 081.67TRUE00
2026-08-071300CALL0 075.6TRUE00
2026-08-071350CALL0 069.42TRUE00
2026-08-071400CALL0 067.2TRUE00
2026-08-071450CALL0 063.18TRUE00
2026-08-071500CALL0 060.24TRUE00
2026-08-071550CALL0 057.69TRUE00
2026-08-071600CALL0 057.14TRUE00
2026-08-071650CALL0 055.85TRUE00
2026-08-071700CALL0 256.87TRUE00
2026-08-0717511.32CALL31 055.28TRUE11.320
2026-08-071800CALL0 955.2FALSE00
2026-08-071850CALL0 155.34FALSE00
2026-08-071900CALL0 153.15FALSE00
2026-08-071950CALL0 653.45FALSE00
2026-08-072003.15CALL1 547.87FALSE0.450.17
2026-08-072050CALL0 051.42FALSE00
2026-08-072100CALL0 054.79FALSE00
2026-08-072150CALL0 057.07FALSE00
2026-08-072200CALL0 3160.48FALSE00
2026-08-072250CALL0 063.88FALSE00
2026-08-072300CALL0 3067.35FALSE00
2026-08-072350CALL0 070.96FALSE00
2026-08-072400CALL0 074.77FALSE00
2026-08-072450CALL0 078.07FALSE00
2026-08-072500CALL0 081.63FALSE00
2026-08-072550CALL0 084.67FALSE00
2026-08-072600CALL0 088FALSE00
2026-08-07950PUT0 0139.96FALSE00
2026-08-071000PUT0 0129.91FALSE00
2026-08-071050PUT0 0120.91FALSE00
2026-08-071100PUT0 0112.24FALSE00
2026-08-071150PUT0 0103.35FALSE00
2026-08-071200PUT0 095.73FALSE00
2026-08-071250PUT0 087.82FALSE00
2026-08-071300PUT0 080.88FALSE00
2026-08-071350PUT0 274.32FALSE00
2026-08-071400PUT0 467.99FALSE00
2026-08-071450PUT0 255.07FALSE00
2026-08-071501.9PUT1 157.78FALSE1.90
2026-08-071550PUT0 655.12FALSE00
2026-08-071600PUT0 1153.5FALSE00
2026-08-071650PUT0 653FALSE00
2026-08-071700PUT0 654.03FALSE00
2026-08-0717510PUT1 353.13FALSE100
2026-08-071800PUT0 053.36TRUE00
2026-08-071850PUT0 052.67TRUE00
2026-08-071900PUT0 051.34TRUE00
2026-08-071950PUT0 150.65TRUE00
2026-08-072000PUT0 049.99TRUE00
2026-08-072050PUT0 048.37TRUE00
2026-08-072100PUT0 046.02TRUE00
2026-08-072150PUT0 045.73TRUE00
2026-08-072200PUT0 043.7TRUE00
2026-08-072250PUT0 00TRUE00
2026-08-072300PUT0 045.99TRUE00
2026-08-072350PUT0 052.19TRUE00
2026-08-072400PUT0 00TRUE00
2026-08-072450PUT0 00TRUE00
2026-08-072500PUT0 00TRUE00
2026-08-072550PUT0 00TRUE00
2026-08-072600PUT0 00TRUE00
2026-08-149580.4CALL1 0123.67TRUE80.40
2026-08-141000CALL0 0114.52TRUE00
2026-08-1410570.6CALL1 0103.53TRUE70.60
2026-08-141100CALL0 093.02TRUE00
2026-08-1411560.4CALL1 086.34TRUE60.40
2026-08-141200CALL0 083.52TRUE00
2026-08-141250CALL0 079.14TRUE00
2026-08-141300CALL0 074.38TRUE00
2026-08-141350CALL0 069.32TRUE00
2026-08-141400CALL0 065.03TRUE00
2026-08-141450CALL0 059.81TRUE00
2026-08-141500CALL0 057.8TRUE00
2026-08-141550CALL0 056.28TRUE00
2026-08-141600CALL0 056.87TRUE00
2026-08-141650CALL0 055.15TRUE00
2026-08-141700CALL0 055.44TRUE00
2026-08-141750CALL0 2354.57TRUE00
2026-08-141800CALL0 154.48FALSE00
2026-08-141850CALL0 054.03FALSE00
2026-08-141905.94CALL0 153.54FALSE00
2026-08-141954.3CALL1 853.93FALSE4.30
2026-08-142000CALL0 052.35FALSE00
2026-08-142052.3CALL1 051.12FALSE2.30
2026-08-142101.9CALL3 149.83FALSE0.10.06
2026-08-142150CALL0 354.26FALSE00
2026-08-142200CALL0 056.37FALSE00
2026-08-142250CALL0 3059.05FALSE00
2026-08-142300CALL0 3061.71FALSE00
2026-08-142350CALL0 064.41FALSE00
2026-08-142400CALL0 067.53FALSE00
2026-08-142450CALL0 070.19FALSE00
2026-08-142500CALL0 073.37FALSE00
2026-08-142550CALL0 076.11FALSE00
2026-08-142600CALL0 078.74FALSE00
2026-08-14950PUT0 0127.71FALSE00
2026-08-141000PUT0 0118.58FALSE00
2026-08-141050PUT0 0100.32FALSE00
2026-08-141100PUT0 0102.01FALSE00
2026-08-141150PUT0 094.4FALSE00
2026-08-141200PUT0 087.43FALSE00
2026-08-141250PUT0 080.6FALSE00
2026-08-141300PUT0 074.21FALSE00
2026-08-141350PUT0 068.46FALSE00
2026-08-141400PUT0 160.66FALSE00
2026-08-141450PUT0 060.8FALSE00
2026-08-141502.92PUT1 258.01FALSE-0.43-0.13
2026-08-141550PUT0 158.02FALSE00
2026-08-141600PUT0 056.91FALSE00
2026-08-141650PUT0 056.57FALSE00
2026-08-141700PUT0 056.83FALSE00
2026-08-141750PUT0 057.15FALSE00
2026-08-141800PUT0 156.86TRUE00
2026-08-141850PUT0 056.76TRUE00
2026-08-141900PUT0 257.19TRUE00
2026-08-141950PUT0 456.81TRUE00
2026-08-142000PUT0 356.74TRUE00
2026-08-1420534.8PUT0 356.94TRUE00
2026-08-142100PUT0 356.26TRUE00
2026-08-142150PUT0 256.62TRUE00
2026-08-1422046PUT1 459.68TRUE460
2026-08-1422550.8PUT1 460.41TRUE50.80
2026-08-1423055.3PUT1 362.07TRUE55.30
2026-08-1423562.8PUT0 561.93TRUE00
2026-08-142400PUT0 663.92TRUE00
2026-08-142450PUT0 267.22TRUE00
2026-08-142500PUT0 269.61TRUE00
2026-08-142550PUT0 172.71TRUE00
2026-08-142600PUT0 174.84TRUE00
2026-08-2147.50CALL0 0191.32TRUE00
2026-08-21500CALL0 0183.85TRUE00
2026-08-21550CALL0 0170.03TRUE00
2026-08-21600CALL0 0160.52TRUE00
2026-08-21650CALL0 0160.62TRUE00
2026-08-21700CALL0 0151.11TRUE00
2026-08-21750CALL0 0140.42TRUE00
2026-08-21800CALL0 0130.45TRUE00
2026-08-21850CALL0 0121.1TRUE00
2026-08-2187.50CALL0 0123.64TRUE00
2026-08-21900CALL0 0119.1TRUE00
2026-08-2192.50CALL0 0112.17TRUE00
2026-08-21950CALL0 3110.39TRUE00
2026-08-2197.50CALL0 0107.35TRUE00
2026-08-211000CALL0 1104.32TRUE00
2026-08-211050CALL0 396.33TRUE00
2026-08-211100CALL0 285.69TRUE00
2026-08-2111560.9CALL1 579.49TRUE60.90
2026-08-2112055.8CALL1 275.93TRUE55.80
2026-08-211250CALL0 170.5TRUE00
2026-08-211300CALL0 968.19TRUE00
2026-08-211350CALL0 362.96TRUE00
2026-08-211400CALL0 859.53TRUE00
2026-08-211450CALL0 1356.34TRUE00
2026-08-211500CALL0 259.2TRUE00
2026-08-211550CALL0 5956.69TRUE00
2026-08-211600CALL0 3354.28TRUE00
2026-08-211650CALL0 2154.39TRUE00
2026-08-2117015.33CALL0 11755.29TRUE00
2026-08-2117512.9CALL13 11751.12TRUE10.08
2026-08-2118010.9CALL38 16551.67FALSE0.30.03
2026-08-211859.1CALL3 6450.23FALSE9.10
2026-08-211907.2CALL52 14552.8FALSE0.10.01
2026-08-211955CALL0 5751.98FALSE00
2026-08-212004.55CALL87 26150.6FALSE0.150.03
2026-08-212102CALL30 15854.08FALSE-0.65-0.25
2026-08-212201CALL30 31554.85FALSE-0.65-0.39
2026-08-212300.85CALL30 6657.41FALSE0.850
2026-08-212400.6CALL32 16750.8FALSE0.60
2026-08-212500CALL0 2167.09FALSE00
2026-08-212600CALL0 3372FALSE00
2026-08-212700CALL0 2976.87FALSE00
2026-08-212800CALL0 1281.43FALSE00
2026-08-212900CALL0 786.09FALSE00
2026-08-213000CALL0 1490.15FALSE00
2026-08-213100CALL0 994.38FALSE00
2026-08-213200CALL0 1598.43FALSE00
2026-08-2147.50PUT0 6224.53FALSE00
2026-08-21500PUT0 4216.16FALSE00
2026-08-21550PUT0 11200.72FALSE00
2026-08-21600PUT0 2187.56FALSE00
2026-08-21650PUT0 0174.7FALSE00
2026-08-21700PUT0 0162.85FALSE00
2026-08-21750PUT0 73116.56FALSE00
2026-08-21800PUT0 1142.22FALSE00
2026-08-21850.05PUT1 54133.14FALSE0.050
2026-08-2187.50PUT0 2128.5FALSE00
2026-08-21900PUT0 3124.54FALSE00
2026-08-2192.50PUT0 6120.13FALSE00
2026-08-21950PUT0 2115.83FALSE00
2026-08-2197.50PUT0 15112.14FALSE00
2026-08-211000PUT0 49109.95FALSE00
2026-08-211050PUT0 32101.02FALSE00
2026-08-211100PUT0 1075.4FALSE00
2026-08-211150PUT0 2587.19FALSE00
2026-08-211200PUT0 5367.43FALSE00
2026-08-211250PUT0 1375.41FALSE00
2026-08-211300PUT0 9870.29FALSE00
2026-08-211350PUT0 2365.56FALSE00
2026-08-211402.29PUT1 7263.48FALSE2.290
2026-08-211452.65PUT59 5557.82FALSE2.650
2026-08-211503.7PUT27 9059.24FALSE3.70
2026-08-211556.5PUT0 9058.81FALSE00
2026-08-211605.8PUT3 14759.59FALSE-1.56-0.21
2026-08-211659.6PUT0 7758.19FALSE00
2026-08-2117011.57PUT0 14858.29FALSE00
2026-08-2117514PUT0 7257.1FALSE00
2026-08-211800PUT0 54857.46TRUE00
2026-08-211850PUT0 41458.55TRUE00
2026-08-211900PUT0 11858.98TRUE00
2026-08-211950PUT0 4759.74TRUE00
2026-08-212000PUT0 5460.27TRUE00
2026-08-212100PUT0 1462.17TRUE00
2026-08-212200PUT0 563.2TRUE00
2026-08-212300PUT0 067.53TRUE00
2026-08-212400PUT0 070.56TRUE00
2026-08-212500PUT0 075.22TRUE00
2026-08-212600PUT0 079.23TRUE00
2026-08-212700PUT0 083.8TRUE00
2026-08-212800PUT0 089.78TRUE00
2026-08-212900PUT0 091.76TRUE00
2026-08-213000PUT0 096.59TRUE00
2026-08-213100PUT0 099.79TRUE00
2026-08-213200PUT0 0103.45TRUE00
2026-08-28950CALL0 0103.18TRUE00
2026-08-281000CALL0 096.44TRUE00
2026-08-281050CALL0 089.01TRUE00
2026-08-281100CALL0 078.16TRUE00
2026-08-281150CALL0 075.91TRUE00
2026-08-281200CALL0 071.53TRUE00
2026-08-281250CALL0 065.02TRUE00
2026-08-281300CALL0 063.44TRUE00
2026-08-281350CALL0 060TRUE00
2026-08-281400CALL0 056.98TRUE00
2026-08-281450CALL0 055.18TRUE00
2026-08-281500CALL0 054TRUE00
2026-08-281550CALL0 052.55TRUE00
2026-08-281600CALL0 052.68TRUE00
2026-08-281650CALL0 052.57TRUE00
2026-08-281700CALL0 052.05TRUE00
2026-08-281750CALL0 052.14TRUE00
2026-08-281800CALL0 052.03FALSE00
2026-08-281850CALL0 051.58FALSE00
2026-08-281900CALL0 051.23FALSE00
2026-08-281950CALL0 050.87FALSE00
2026-08-282000CALL0 050.8FALSE00
2026-08-282050CALL0 050.48FALSE00
2026-08-282100CALL0 049.36FALSE00
2026-08-282150CALL0 049.77FALSE00
2026-08-282200CALL0 050.47FALSE00
2026-08-282250CALL0 051.95FALSE00
2026-08-282300CALL0 053.92FALSE00
2026-08-282350CALL0 055.85FALSE00
2026-08-282400CALL0 058.05FALSE00
2026-08-282450CALL0 060.35FALSE00
2026-08-282500CALL0 062.52FALSE00
2026-08-282550CALL0 064.86FALSE00
2026-08-282600CALL0 067.1FALSE00
2026-08-28950PUT0 0108.05FALSE00
2026-08-281000PUT0 0100.35FALSE00
2026-08-281050PUT0 093.41FALSE00
2026-08-281100PUT0 087.11FALSE00
2026-08-281150PUT0 080.63FALSE00
2026-08-281200PUT0 075.01FALSE00
2026-08-281250PUT0 069.75FALSE00
2026-08-281300PUT0 065.54FALSE00
2026-08-281350PUT0 061.11FALSE00
2026-08-281400PUT0 058.12FALSE00
2026-08-281450PUT0 057.33FALSE00
2026-08-281500PUT0 057.01FALSE00
2026-08-281550PUT0 057.26FALSE00
2026-08-281600PUT0 057.24FALSE00
2026-08-281650PUT0 056.88FALSE00
2026-08-2817012.5PUT0 157.65FALSE00
2026-08-281750PUT0 057.84FALSE00
2026-08-281800PUT0 058.15TRUE00
2026-08-281850PUT0 058.42TRUE00
2026-08-281900PUT0 058.14TRUE00
2026-08-281950PUT0 059TRUE00
2026-08-282000PUT0 058.6TRUE00
2026-08-282050PUT0 059.17TRUE00
2026-08-282100PUT0 060.52TRUE00
2026-08-282150PUT0 060.47TRUE00
2026-08-282200PUT0 060.25TRUE00
2026-08-282250PUT0 062.52TRUE00
2026-08-282300PUT0 063.48TRUE00
2026-08-282350PUT0 064.37TRUE00
2026-08-282400PUT0 068.02TRUE00
2026-08-282450PUT0 069.57TRUE00
2026-08-282500PUT0 071.76TRUE00
2026-08-282550PUT0 071.96TRUE00
2026-08-282600PUT0 074.27TRUE00
2026-09-18800CALL0 0101.35TRUE00
2026-09-18850CALL0 093.94TRUE00
2026-09-18900CALL0 092.19TRUE00
2026-09-18950CALL0 086.23TRUE00
2026-09-181000CALL0 080.5TRUE00
2026-09-1810570.3CALL1 070.88TRUE70.30
2026-09-1811065.9CALL1 067.43TRUE65.90
2026-09-181150CALL0 463.78TRUE00
2026-09-1812056.2CALL1 461.15TRUE56.20
2026-09-181250CALL0 457.13TRUE00
2026-09-1813046.5CALL1 356.11TRUE46.50
2026-09-181350CALL0 353.53TRUE00
2026-09-181400CALL0 152.72TRUE00
2026-09-181450CALL0 151.31TRUE00
2026-09-1815031.47CALL10 3251.06TRUE31.470
2026-09-181550CALL0 351.3TRUE00
2026-09-181600CALL0 2250.89TRUE00
2026-09-181650CALL0 751.39TRUE00
2026-09-1817018.95CALL20 7552.3TRUE0.950.05
2026-09-1817515.9CALL0 12251.79TRUE00
2026-09-1818012.8CALL0 6751.96FALSE00
2026-09-181850CALL0 23252.01FALSE00
2026-09-1819010.6CALL1 4552.81FALSE0.30.03
2026-09-181958.3CALL0 3752.94FALSE00
2026-09-182007.62CALL13 96352.58FALSE0.620.09
2026-09-182105CALL0 12953.13FALSE00
2026-09-182203.2CALL3 15652.15FALSE3.20
2026-09-182300CALL0 4752.83FALSE00
2026-09-182400CALL0 4755.88FALSE00
2026-09-182500CALL0 15055.07FALSE00
2026-09-182600CALL0 758FALSE00
2026-09-182700CALL0 5161.18FALSE00
2026-09-182800CALL0 264.28FALSE00
2026-09-182900CALL0 367.4FALSE00
2026-09-183000CALL0 570.57FALSE00
2026-09-183100CALL0 873.87FALSE00
2026-09-183200CALL0 1276.72FALSE00
2026-09-18800PUT0 0110.28FALSE00
2026-09-18850PUT0 1378.98FALSE00
2026-09-18900PUT0 796.59FALSE00
2026-09-18950PUT0 1590.64FALSE00
2026-09-181000PUT0 884.91FALSE00
2026-09-181050PUT0 1579.39FALSE00
2026-09-181100PUT0 8974.34FALSE00
2026-09-181150PUT0 1171.04FALSE00
2026-09-181200PUT0 30466.29FALSE00
2026-09-181250PUT0 2261.59FALSE00
2026-09-181300PUT0 1763.39FALSE00
2026-09-181350PUT0 1558.22FALSE00
2026-09-181400PUT0 8656.94FALSE00
2026-09-181455.35PUT0 1456.82FALSE00
2026-09-181500PUT0 37556.18FALSE00
2026-09-181557.5PUT15 6255.83FALSE7.50
2026-09-181600PUT0 14856.51FALSE00
2026-09-1816512.6PUT0 1156.59FALSE00
2026-09-181700PUT0 3257.2FALSE00
2026-09-181750PUT0 2657.33FALSE00
2026-09-181800PUT0 26357.69TRUE00
2026-09-181850PUT0 37058.16TRUE00
2026-09-181900PUT0 458.12TRUE00
2026-09-181950PUT0 12358.29TRUE00
2026-09-182000PUT0 9258.55TRUE00
2026-09-182100PUT0 359.06TRUE00
2026-09-182200PUT0 059.95TRUE00
2026-09-182300PUT0 060.65TRUE00
2026-09-182400PUT0 061.6TRUE00
2026-09-182500PUT0 064.61TRUE00
2026-09-182600PUT0 265.9TRUE00
2026-09-182700PUT0 068.62TRUE00
2026-09-182800PUT0 071.71TRUE00
2026-09-182900PUT0 174.93TRUE00
2026-09-183000PUT0 179.32TRUE00
2026-09-183100PUT0 181.13TRUE00
2026-09-183200PUT0 084.17TRUE00
2026-11-2047.50CALL0 0113.12TRUE00
2026-11-20500CALL0 0108.53TRUE00
2026-11-20550CALL0 0101.68TRUE00
2026-11-20600CALL0 093.88TRUE00
2026-11-20650CALL0 092.85TRUE00
2026-11-20700CALL0 086.96TRUE00
2026-11-20750CALL0 080.53TRUE00
2026-11-20800CALL0 074.52TRUE00
2026-11-20850CALL0 072.81TRUE00
2026-11-2087.50CALL0 071.4TRUE00
2026-11-20900CALL0 068.66TRUE00
2026-11-2092.50CALL0 066TRUE00
2026-11-20950CALL0 060.76TRUE00
2026-11-2097.50CALL0 062.08TRUE00
2026-11-201000CALL0 1359.59TRUE00
2026-11-201050CALL0 057.84TRUE00
2026-11-201100CALL0 155.72TRUE00
2026-11-201150CALL0 353.34TRUE00
2026-11-201200CALL0 751.72TRUE00
2026-11-201250CALL0 250.57TRUE00
2026-11-201300CALL0 1450.15TRUE00
2026-11-201350CALL0 649.95TRUE00
2026-11-201400CALL0 28849.84TRUE00
2026-11-201450CALL0 949.95TRUE00
2026-11-201500CALL0 1149.89TRUE00
2026-11-201550CALL0 1250.11TRUE00
2026-11-201600CALL0 12550.7TRUE00
2026-11-201650CALL0 350.73TRUE00
2026-11-2017026.6CALL1 5851.01TRUE26.60
2026-11-2017522.38CALL4 3251.55TRUE22.380
2026-11-2018020.23CALL4 139652FALSE0.610.03
2026-11-2018517.7CALL0 6552.03FALSE00
2026-11-2019015.4CALL0 19152.04FALSE00
2026-11-2019514.5CALL1 3351.43FALSE0.050
2026-11-2020013.4CALL5 24952.53FALSE13.40
2026-11-2021010.5CALL2 4952.58FALSE10.50
2026-11-202208.12CALL0 33352.88FALSE00
2026-11-202306.45CALL0 20354.71FALSE00
2026-11-202400CALL0 4552.42FALSE00
2026-11-202500CALL0 29652.42FALSE00
2026-11-202600CALL0 2652.62FALSE00
2026-11-202700CALL0 1353.3FALSE00
2026-11-202800CALL0 2752.54FALSE00
2026-11-202900CALL0 1053.14FALSE00
2026-11-203000CALL0 954.79FALSE00
2026-11-203100CALL0 2956.22FALSE00
2026-11-203200CALL0 25357.62FALSE00
2026-11-2047.50PUT0 1128.27FALSE00
2026-11-20500PUT0 1123.51FALSE00
2026-11-20550PUT0 1115.18FALSE00
2026-11-20600PUT0 0107.62FALSE00
2026-11-20650PUT0 3100.69FALSE00
2026-11-20700PUT0 994.27FALSE00
2026-11-20750PUT0 1288.65FALSE00
2026-11-20800PUT0 583.03FALSE00
2026-11-20850PUT0 1478.33FALSE00
2026-11-2087.50PUT0 575.92FALSE00
2026-11-20900PUT0 1774.1FALSE00
2026-11-2092.50PUT0 971.52FALSE00
2026-11-20950PUT0 1870FALSE00
2026-11-2097.50PUT0 967.99FALSE00
2026-11-201000PUT0 1766.01FALSE00
2026-11-201050PUT0 1163.74FALSE00
2026-11-201100PUT0 2061.94FALSE00
2026-11-201150PUT0 459.05FALSE00
2026-11-201200PUT0 11857.73FALSE00
2026-11-201250PUT0 1657.56FALSE00
2026-11-201300PUT0 52056.96FALSE00
2026-11-201350PUT0 6256.97FALSE00
2026-11-201400PUT0 5456.21FALSE00
2026-11-201450PUT0 11354.98FALSE00
2026-11-201500PUT0 10056.49FALSE00
2026-11-201550PUT0 5456.59FALSE00
2026-11-201600PUT0 14957.13FALSE00
2026-11-201650PUT0 1657.04FALSE00
2026-11-201700PUT0 7057.39FALSE00
2026-11-201750PUT0 4257.67FALSE00
2026-11-201800PUT0 11358.04TRUE00
2026-11-201850PUT0 2758.27TRUE00
2026-11-201900PUT0 1258.63TRUE00
2026-11-201950PUT0 4058.65TRUE00
2026-11-202000PUT0 2859.09TRUE00
2026-11-202100PUT0 2159.72TRUE00
2026-11-202200PUT0 1760.2TRUE00
2026-11-202300PUT0 260.52TRUE00
2026-11-202400PUT0 060.99TRUE00
2026-11-202500PUT0 061.44TRUE00
2026-11-202600PUT0 062.18TRUE00
2026-11-202700PUT0 062.89TRUE00
2026-11-202800PUT0 063.63TRUE00
2026-11-202900PUT0 064.04TRUE00
2026-11-203000PUT0 064.96TRUE00
2026-11-203100PUT0 066.3TRUE00
2026-11-203200PUT0 167.05TRUE00
2026-12-18850CALL0 066.45TRUE00
2026-12-18900CALL0 062.59TRUE00
2026-12-18950CALL0 058.84TRUE00
2026-12-181000CALL0 156.17TRUE00
2026-12-181050CALL0 553.82TRUE00
2026-12-181100CALL0 052.39TRUE00
2026-12-181150CALL0 050.91TRUE00
2026-12-181200CALL0 050.17TRUE00
2026-12-181250CALL0 049.61TRUE00
2026-12-181300CALL0 149.55TRUE00
2026-12-181350CALL0 049.24TRUE00
2026-12-181400CALL0 049.22TRUE00
2026-12-181450CALL0 149.54TRUE00
2026-12-181500CALL0 149.43TRUE00
2026-12-181550CALL0 050.01TRUE00
2026-12-181600CALL0 950.07TRUE00
2026-12-181650CALL0 050.51TRUE00
2026-12-1817027.31CALL2 6649.96TRUE27.310
2026-12-1817524.37CALL1 1150.93TRUE0.960.04
2026-12-181800CALL0 251.07FALSE00
2026-12-1818519.5CALL0 850.86FALSE00
2026-12-181900CALL0 151.2FALSE00
2026-12-181950CALL0 2351.34FALSE00
2026-12-182000CALL0 2151.4FALSE00
2026-12-182100CALL0 351.61FALSE00
2026-12-182209.87CALL0 4351.64FALSE00
2026-12-182308CALL1 2952.11FALSE80
2026-12-182400CALL0 952.32FALSE00
2026-12-182500CALL0 1252.04FALSE00
2026-12-182600CALL0 351.95FALSE00
2026-12-182700CALL0 351.96FALSE00
2026-12-182800CALL0 251.72FALSE00
2026-12-182900CALL0 451.63FALSE00
2026-12-18850PUT0 371.53FALSE00
2026-12-18900PUT0 668.38FALSE00
2026-12-18950PUT0 1764.58FALSE00
2026-12-181000PUT0 861.48FALSE00
2026-12-181050PUT0 2860.78FALSE00
2026-12-181100PUT0 358.67FALSE00
2026-12-181150PUT0 058.44FALSE00
2026-12-181200PUT0 157.52FALSE00
2026-12-181250PUT0 1057.58FALSE00
2026-12-181300PUT0 156.53FALSE00
2026-12-181358.89PUT0 656.43FALSE00
2026-12-181400PUT0 155.98FALSE00
2026-12-181450PUT0 055.97FALSE00
2026-12-181500PUT0 1555.89FALSE00
2026-12-181550PUT0 2656.39FALSE00
2026-12-181600PUT0 456.2FALSE00
2026-12-181650PUT0 556.46FALSE00
2026-12-1817022.64PUT1 3156.56FALSE-0.56-0.02
2026-12-1817525.13PUT1 1856.86FALSE-1.45-0.05
2026-12-181800PUT0 257.27TRUE00
2026-12-181850PUT0 157.25TRUE00
2026-12-181900PUT0 1557.37TRUE00
2026-12-181950PUT0 2457.54TRUE00
2026-12-182000PUT0 857.67TRUE00
2026-12-182100PUT0 058.17TRUE00
2026-12-182200PUT0 057.05TRUE00
2026-12-182300PUT0 059TRUE00
2026-12-182400PUT0 059.71TRUE00
2026-12-182500PUT0 059.62TRUE00
2026-12-182600PUT0 060.15TRUE00
2026-12-182700PUT0 060.63TRUE00
2026-12-182800PUT0 061.25TRUE00
2026-12-182900PUT0 061.57TRUE00
2027-01-1542.50CALL0 0105.82TRUE00
2027-01-15450CALL0 0101.31TRUE00
2027-01-1547.50CALL0 097.06TRUE00
2027-01-15500CALL0 293.04TRUE00
2027-01-15550CALL0 085.62TRUE00
2027-01-15600CALL0 180.13TRUE00
2027-01-15650CALL0 178.91TRUE00
2027-01-15700CALL0 073.74TRUE00
2027-01-15750CALL0 168.13TRUE00
2027-01-1577.50CALL0 2366.21TRUE00
2027-01-15800CALL0 266.32TRUE00
2027-01-1582.50CALL0 063.75TRUE00
2027-01-15850CALL0 062.45TRUE00
2027-01-1587.50CALL0 060.56TRUE00
2027-01-15900CALL0 5555.28TRUE00
2027-01-1592.50CALL0 156.87TRUE00
2027-01-15950CALL0 055.07TRUE00
2027-01-1597.50CALL0 755.52TRUE00
2027-01-151000CALL0 10351.57TRUE00
2027-01-151050CALL0 2350.87TRUE00
2027-01-151100CALL0 4449.95TRUE00
2027-01-151150CALL0 5150.18TRUE00
2027-01-151200CALL0 32449.71TRUE00
2027-01-151250CALL0 4849.34TRUE00
2027-01-151300CALL0 25649.36TRUE00
2027-01-1513546.02CALL0 7848.85TRUE00
2027-01-151400CALL0 69349.22TRUE00
2027-01-151450CALL0 6549.6TRUE00
2027-01-151500CALL0 11849.61TRUE00
2027-01-151550CALL0 3349.56TRUE00
2027-01-1516033.95CALL1 11749.9TRUE33.950
2027-01-151650CALL0 56050.07TRUE00
2027-01-151700CALL0 7550.51TRUE00
2027-01-151750CALL0 53550.4TRUE00
2027-01-151800CALL0 20050.59FALSE00
2027-01-1518521.5CALL0 14249.97FALSE00
2027-01-151900CALL0 16250.69FALSE00
2027-01-151950CALL0 33950.94FALSE00
2027-01-1520015.6CALL0 49051.35FALSE00
2027-01-1521014.45CALL1 21950.74FALSE0.950.07
2027-01-152200CALL0 121751.7FALSE00
2027-01-152300CALL0 7552.04FALSE00
2027-01-152407.9CALL0 6751.91FALSE00
2027-01-152500CALL0 10952.51FALSE00
2027-01-152600CALL0 2852.99FALSE00
2027-01-152700CALL0 5053.27FALSE00
2027-01-152800CALL0 3653.05FALSE00
2027-01-152900CALL0 3553.01FALSE00
2027-01-153000CALL0 11252.36FALSE00
2027-01-153100CALL0 653.41FALSE00
2027-01-153200CALL0 8357.63FALSE00
2027-01-1542.50PUT0 999.71FALSE00
2027-01-15450PUT0 0111.52FALSE00
2027-01-1547.50PUT0 0107.3FALSE00
2027-01-15500PUT0 231104.6FALSE00
2027-01-15550PUT0 4498.7FALSE00
2027-01-15600PUT0 1491.16FALSE00
2027-01-15650PUT0 2185.94FALSE00
2027-01-15700PUT0 2681.07FALSE00
2027-01-15750PUT0 6277.3FALSE00
2027-01-1577.50PUT0 2074.69FALSE00
2027-01-15800PUT0 25265.4FALSE00
2027-01-1582.50PUT0 1371.14FALSE00
2027-01-15850PUT0 5669.17FALSE00
2027-01-1587.50PUT0 370.69FALSE00
2027-01-15900PUT0 5667.53FALSE00
2027-01-1592.50PUT0 1266.68FALSE00
2027-01-15950PUT0 8564.91FALSE00
2027-01-1597.50PUT0 1262.83FALSE00
2027-01-151000PUT0 6562.37FALSE00
2027-01-151050PUT0 4761.12FALSE00
2027-01-151104PUT0 13359.66FALSE00
2027-01-151150PUT0 4858.37FALSE00
2027-01-151200PUT0 19158.04FALSE00
2027-01-151250PUT0 10457.25FALSE00
2027-01-151300PUT0 15257.06FALSE00
2027-01-151350PUT0 21556.29FALSE00
2027-01-151400PUT0 33556.01FALSE00
2027-01-1514513.5PUT0 60756.12FALSE00
2027-01-1515015.6PUT0 63356.07FALSE00
2027-01-1515517.8PUT0 16655.88FALSE00
2027-01-151600PUT0 19955.8FALSE00
2027-01-151650PUT0 14155.83FALSE00
2027-01-1517024.17PUT1 30056.06FALSE-0.03-0
2027-01-151750PUT0 6756.29FALSE00
2027-01-151800PUT0 5556.14TRUE00
2027-01-151850PUT0 59056.32TRUE00
2027-01-151900PUT0 55656.35TRUE00
2027-01-151950PUT0 1456.54TRUE00
2027-01-152000PUT0 6856.79TRUE00
2027-01-1521049.6PUT0 30257.28TRUE00
2027-01-152200PUT0 1157.82TRUE00
2027-01-152300PUT0 1257.86TRUE00
2027-01-152400PUT0 158.62TRUE00
2027-01-152500PUT0 859.16TRUE00
2027-01-152600PUT0 159.43TRUE00
2027-01-152700PUT0 060.04TRUE00
2027-01-152800PUT0 160.33TRUE00
2027-01-152900PUT0 060.46TRUE00
2027-01-153000PUT0 061.41TRUE00
2027-01-153100PUT0 062.05TRUE00
2027-01-153200PUT0 062.57TRUE00
2027-07-16850CALL0 044.4TRUE00
2027-07-16900CALL0 044.4TRUE00
2027-07-16950CALL0 043.73TRUE00
2027-07-161000CALL0 046.09TRUE00
2027-07-161050CALL0 046.3TRUE00
2027-07-161100CALL0 046.82TRUE00
2027-07-161150CALL0 346.82TRUE00
2027-07-161200CALL0 247.72TRUE00
2027-07-161250CALL0 047.56TRUE00
2027-07-161300CALL0 048.18TRUE00
2027-07-161350CALL0 048.43TRUE00
2027-07-161400CALL0 049.33TRUE00
2027-07-161450CALL0 049.44TRUE00
2027-07-161500CALL0 049.75TRUE00
2027-07-161550CALL0 150.23TRUE00
2027-07-161600CALL0 250.49TRUE00
2027-07-161650CALL0 050.54TRUE00
2027-07-161700CALL0 051.18TRUE00
2027-07-161750CALL0 150.88TRUE00
2027-07-161800CALL0 251.18FALSE00
2027-07-161850CALL0 251.32FALSE00
2027-07-161900CALL0 251.32FALSE00
2027-07-161950CALL0 151.47FALSE00
2027-07-162000CALL0 051.64FALSE00
2027-07-1621024.73CALL0 1551.85FALSE00
2027-07-1622022.28CALL0 751.63FALSE00
2027-07-162300CALL0 951.73FALSE00
2027-07-162400CALL0 051.48FALSE00
2027-07-162500CALL0 552.03FALSE00
2027-07-162600CALL0 50051.5FALSE00
2027-07-162700CALL0 051.48FALSE00
2027-07-162800CALL0 051.17FALSE00
2027-07-162900CALL0 451.5FALSE00
2027-07-16850PUT0 061.42FALSE00
2027-07-16900PUT0 761.55FALSE00
2027-07-16950PUT0 161.22FALSE00
2027-07-161000PUT0 160.55FALSE00
2027-07-161050PUT0 059.33FALSE00
2027-07-161100PUT0 558.5FALSE00
2027-07-161150PUT0 058.46FALSE00
2027-07-161200PUT0 658.14FALSE00
2027-07-161250PUT0 058.65FALSE00
2027-07-161300PUT0 1258.85FALSE00
2027-07-161350PUT0 357.82FALSE00
2027-07-161400PUT0 658.51FALSE00
2027-07-161450PUT0 1358.04FALSE00
2027-07-161500PUT0 658.27FALSE00
2027-07-161550PUT0 158.3FALSE00
2027-07-161600PUT0 358.15FALSE00
2027-07-161650PUT0 057.85FALSE00
2027-07-161700PUT0 258.17FALSE00
2027-07-161750PUT0 158.33FALSE00
2027-07-161800PUT0 158.35TRUE00
2027-07-161850PUT0 058.23TRUE00
2027-07-161900PUT0 158.36TRUE00
2027-07-161950PUT0 058.36TRUE00
2027-07-162000PUT0 50057.89TRUE00
2027-07-162100PUT0 058.06TRUE00
2027-07-162200PUT0 058.19TRUE00
2027-07-162300PUT0 057.95TRUE00
2027-07-162400PUT0 058.1TRUE00
2027-07-162500PUT0 057.91TRUE00
2027-07-162600PUT0 058.2TRUE00
2027-07-162700PUT0 057.82TRUE00
2027-07-162800PUT0 057.52TRUE00
2027-07-162900PUT0 057.81TRUE00
2027-12-17850CALL0 042.55TRUE00
2027-12-17900CALL0 042.66TRUE00
2027-12-17950CALL0 144.08TRUE00
2027-12-171000CALL0 144.67TRUE00
2027-12-171050CALL0 145.42TRUE00
2027-12-171100CALL0 046.28TRUE00
2027-12-1711569.3CALL0 346.69TRUE00
2027-12-171200CALL0 147.75TRUE00
2027-12-171250CALL0 047.5TRUE00
2027-12-171300CALL0 048.8TRUE00
2027-12-1713558.03CALL0 748.92TRUE00
2027-12-171400CALL0 049.64TRUE00
2027-12-171450CALL0 049.74TRUE00
2027-12-171500CALL0 050.4TRUE00
2027-12-171550CALL0 050.51TRUE00
2027-12-171600CALL0 750.82TRUE00
2027-12-1716546.65CALL4 250.99TRUE46.650
2027-12-171700CALL0 451.02TRUE00
2027-12-171750CALL0 751.26TRUE00
2027-12-171800CALL0 051.38FALSE00
2027-12-171850CALL0 051.71FALSE00
2027-12-171900CALL0 251.63FALSE00
2027-12-171950CALL0 051.76FALSE00
2027-12-172000CALL0 1251.8FALSE00
2027-12-172100CALL0 352.25FALSE00
2027-12-1722028.78CALL0 3352.69FALSE00
2027-12-172300CALL0 452.25FALSE00
2027-12-172400CALL0 1452.47FALSE00
2027-12-172500CALL0 552.47FALSE00
2027-12-172600CALL0 052.25FALSE00
2027-12-172700CALL0 052.47FALSE00
2027-12-172800CALL0 3052.51FALSE00
2027-12-172900CALL0 3052.38FALSE00
2027-12-17850PUT0 062.36FALSE00
2027-12-17900PUT0 262.84FALSE00
2027-12-17950PUT0 061.63FALSE00
2027-12-171000PUT0 161.52FALSE00
2027-12-171050PUT0 061.15FALSE00
2027-12-171100PUT0 060.59FALSE00
2027-12-171150PUT0 060.86FALSE00
2027-12-171200PUT0 060.88FALSE00
2027-12-171250PUT0 20460.71FALSE00
2027-12-171300PUT0 060.38FALSE00
2027-12-171350PUT0 3060.72FALSE00
2027-12-171400PUT0 160.1FALSE00
2027-12-171450PUT0 360.13FALSE00
2027-12-171500PUT0 7860.02FALSE00
2027-12-171550PUT0 760.5FALSE00
2027-12-171600PUT0 060.14FALSE00
2027-12-171650PUT0 960.36FALSE00
2027-12-171700PUT0 1060.47FALSE00
2027-12-171750PUT0 560.47FALSE00
2027-12-171800PUT0 060.37TRUE00
2027-12-171850PUT0 2460.19TRUE00
2027-12-171900PUT0 7059.92TRUE00
2027-12-171950PUT0 159.89TRUE00
2027-12-1720060.42PUT0 1259.77TRUE00
2027-12-172100PUT0 059.63TRUE00
2027-12-172200PUT0 059.22TRUE00
2027-12-172300PUT0 059.46TRUE00
2027-12-172400PUT0 059.14TRUE00
2027-12-172500PUT0 559.21TRUE00
2027-12-172600PUT0 059.08TRUE00
2027-12-172700PUT0 059.08TRUE00
2027-12-172800PUT0 058.85TRUE00
2027-12-172900PUT0 058.41TRUE00

Latest SCCO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$57.75
Jun 13, 2022 7:59 PM EST70$57.75
Jun 13, 2022 7:59 PM EST13$57.76
Jun 13, 2022 7:59 PM EST19$57.75
Jun 13, 2022 7:59 PM EST9$57.74

Southern Copper Corporation (SCCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746918001211/0001047469-18-001211-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746919000845/0001047469-19-000845-index.htm
2017-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917046340/0001104659-17-046340-index.htm
2017-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917047379/0001104659-17-047379-index.htm
2017-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917048968/0001104659-17-048968-index.htm
2017-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917063146/0001104659-17-063146-index.htm
2017-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917066129/0001104659-17-066129-index.htm
2018-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918006444/0001104659-18-006444-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918011116/0001104659-18-011116-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918014086/0001104659-18-014086-index.htm
2018-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918020361/0001104659-18-020361-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027283/0001104659-18-027283-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027834/0001104659-18-027834-index.htm
2018-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918029826/0001104659-18-029826-index.htm
2018-05-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918045972/0001104659-18-045972-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918046869/0001104659-18-046869-index.htm
2018-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918048110/0001104659-18-048110-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063392/0001104659-18-063392-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063628/0001104659-18-063628-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918065091/0001104659-18-065091-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007340/0001104659-19-007340-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007533/0001104659-19-007533-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465919016608/0001104659-19-016608-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919021556/0001104659-19-021556-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919023983/0001104659-19-023983-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465919024559/0001104659-19-024559-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919024643/0001104659-19-024643-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041615/0001104659-19-041615-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919056461/0001104659-19-056461-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919058528/0001104659-19-058528-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000110465920053164/0001104659-20-053164-index.htm
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087141/0001104659-20-087141-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087427/0001104659-20-087427-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920118575/0001104659-20-118575-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2017-05-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008201/0001179110-17-008201-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2017-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2017-06-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017009116/0001179110-17-009116-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2018-02-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018002206/0001179110-18-002206-index.htm
2018-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2018-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018004806/0001179110-18-004806-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2018-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-04-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005123/0001179110-19-005123-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005797/0001179110-19-005797-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-11-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010798/0001179110-20-010798-index.htm
2020-11-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010847/0001179110-20-010847-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819000771/0001410578-19-000771-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819001351/0001410578-19-001351-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019006372/0001558370-19-006372-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019009220/0001558370-19-009220-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020001385/0001558370-20-001385-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000155837020001781/0001558370-20-001781-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020004355/0001558370-20-004355-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020005051/0001558370-20-005051-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020008790/0001558370-20-008790-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020011919/0001558370-20-011919-index.htm
2017-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000001/0001713312-17-000001-index.htm
2017-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000174039318000002/0001740393-18-000002-index.htm
2018-11-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1001838/000175515418000001/0001755154-18-000001-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000178366719000001/0001783667-19-000001-index.htm

Southern Copper Corporation (SCCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southern Copper Corporation (SCCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8914%
Institutional Ownership: 782%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Perez Alfredo CasarDirectorSell11,625.0031.58367,117.500.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2015-06-01Quintanilla Daniel MunizDirectorSell1,200.0029.8835,856.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2016-08-11Quintanilla Daniel MunizDirectorSell1,200.0025.9731,160.400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2018-06-05Quintanilla Daniel MunizExecutive Vice PresidentSell1,600.0051.2081,920.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-11-06Sanchez Mejorada Enrique CastilloDirectorSell12,825.0036.89473,114.250.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-07-28BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.0010,414.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2019-05-07Perez Alfredo CasarDirectorBuy1,600.0010,425.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-07XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0010,438.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2018-05-22Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0011,225.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2017-08-14Gregor Anciola Rafael MacDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2017-05-25Quintanilla Daniel MunizDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2020-07-28XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0012,038.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2019-05-07Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0012,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2017-05-25CARLOS RUIZ SACRISTANDirectorBuy1,200.0014,274.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2018-05-22CARLOS RUIZ SACRISTANDirectorBuy1,600.0015,874.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-22ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2020-07-28Perez Alfredo CasarDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2018-05-22Quintanilla Daniel MunizDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2020-07-28Sanchez Mejorada Enrique CastilloDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2019-05-07CARLOS RUIZ SACRISTANDirectorBuy1,600.0017,474.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2020-07-28CARLOS RUIZ SACRISTANDirectorBuy1,600.0019,074.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2017-05-25GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,200.0020,541.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2018-05-22GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0022,141.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2019-05-07GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0023,741.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2020-07-28GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0025,341.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2018-05-22Gregor Anciola Rafael MacDirectorBuy1,600.002,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2017-08-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell504,800.0039.5119,944,143.202,972,297.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2020-11-05GERMAN LARREA MOTA VELASCOChairman of the BoardSell55,828.0054.363,034,810.083,158,744.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2020-11-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell88,677.0054.054,792,991.853,214,652.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-10-30GERMAN LARREA MOTA VELASCOChairman of the BoardSell69,728.0052.513,661,417.283,303,239.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2018-05-22GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,369,767.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2019-05-07GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,371,367.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2020-07-28GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,372,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2017-08-02GERMAN LARREA MOTA VELASCOChairman of the BoardSell25,070.0039.50990,265.003,477,097.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-01GERMAN LARREA MOTA VELASCOChairman of the BoardSell235,800.0039.519,316,458.003,502,167.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-07-31GERMAN LARREA MOTA VELASCOChairman of the BoardSell135,000.0039.445,324,400.003,737,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-05-25GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,200.003,872,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2019-05-07ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-07Gregor Anciola Rafael MacDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2020-07-28ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2018-03-05BONILLA LUIS MIGUEL PALOMINODirectorSell600.0052.3031,380.005,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2020-07-28Gregor Anciola Rafael MacDirectorBuy1,600.006,000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2017-06-08BONILLA LUIS MIGUEL PALOMINODirectorSell300.0035.0010,500.006,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2018-05-22BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.007,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2020-10-27BONILLA LUIS MIGUEL PALOMINODirectorSell400.0052.3120,924.008,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2019-05-07BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.008,814.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2018-05-22Perez Alfredo CasarDirectorBuy1,600.008,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-22XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.008,838.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2020-08-13BONILLA LUIS MIGUEL PALOMINODirectorSell1,400.0045.1063,140.009,014.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm