Southern Copper Corporation

(NYSE:SCCO)

Latest On Southern Copper Corporation (SCCO):

Date/Time Type Description Signal Details
2024-08-09 05:53 ESTDividendA dividend of $0.6 has been announced on Jul 18, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-12 04:56 ESTDividendA dividend of $0.8 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 12, 2024.Neutral
2023-11-07 04:52 ESTDividendA dividend of $1 has been announced on Oct 19, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:52 ESTDividendA dividend of $1 has been announced on Jul 20, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-29 14:37 ESTNewsSouthern Copper: The Copper Price Uncertainty Affects The Share PriceN/A
2023-05-23 17:22 ESTNewsConsider Zijin Mining Instead Of Southern CopperN/A
2023-05-10 20:15 ESTNewsSouthern Copper sinks after Goldman cuts to SellN/A
2023-05-08 05:52 ESTDividendA dividend of $1 has been announced on Apr 20, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 8, 2023.Neutral
2023-04-26 21:43 ESTNewsSouthern Copper's Q1 production up 4% as Cuajone mine ramped upN/A
2023-04-25 21:24 ESTNewsSouthern Copper To Continue Outperformance As Global Supply-Demand Dynamics Support PricesN/A
2023-04-23 09:34 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-03-31 10:03 ESTNewsNexa Resources double downgraded to Sell equivalent at Morgan StanleyN/A
2023-03-29 17:57 ESTNewsSouthern Copper: It Is All About Copper PricesN/A
2023-02-27 19:24 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-13 04:52 ESTDividendA dividend of $1 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-10 18:07 ESTNewsSouthern Copper doubles quarterly dividend to $1.00, goes ex-dividend tomorrowN/A
2023-02-04 01:23 ESTNewsSouthern Copper production edged up for the quarter, down for the full yearN/A
2023-02-01 20:59 ESTNewsSouthern Copper: Only Getting StartedN/A
2023-01-19 10:19 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 01:49 ESTNewsSouthern Copper Is Red Hot This YearN/A
2023-01-11 14:12 ESTNewsCopper tops $9,000/ton for the first time since JuneN/A
2022-12-24 05:20 ESTNewsSouthern Copper: Uncertainties About 2023N/A
2022-11-23 19:01 ESTNewsSibanye Stillwater, Southern Copper cut at Deutsche BankN/A
2022-11-08 04:52 ESTDividendA dividend of $0.5 has been announced on Oct 20, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-25 02:16 ESTNewsI'm A Copper Bull, Here's Why Southern Copper Could DoubleN/A
2022-10-18 09:03 ESTNewsSouthern Copper: Copper Price Slide Dims Near-Term ProspectsN/A
2022-09-12 23:36 ESTNewsSouthern Copper: A Weak Copper Outlook Is Not HelpingN/A
2022-08-10 05:52 ESTDividendA dividend of $0.75 has been announced on Jul 21, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-07-24 13:37 ESTNewsSouthern Copper: Copper Price Is WeakeningN/A
2022-07-15 03:13 ESTNewsFreeport McMoRan, Southern Copper hit 52-week lows as base metals plungeN/A
2022-07-08 08:29 ESTNewsFreeport McMoRan, Southern Copper cut at Wolfe on likely limited growthN/A
2022-06-14 22:09 ESTNewsLong Vale, Short Southern Copper: A Pair Trade For The Current Inflationary EnvironmentN/A
2022-06-04 06:28 ESTNewsSouthern Copper Is An Interesting Business With A Potential 'Buy'N/A
2022-05-16 05:52 ESTDividendA dividend of $1.25 has been announced on Apr 28, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 16, 2022.Neutral
2022-05-14 03:10 ESTNewsSouthern Copper goes ex dividend tomorrowN/A
2022-05-03 20:09 ESTNewsSouthern Copper's Cuajone mine back to full production ahead of talksN/A
2022-04-21 08:28 ESTNewsPeru declares emergency in bid to restore Southern Copper's Cuajone mineN/A
2022-04-14 12:27 ESTNewsSouthern Copper's Peru mine stays suspended despite deal to end protestsN/A
2022-03-24 23:14 ESTNewsSouthern Copper cut to Sell equivalent at Morgan Stanley after YTD strengthN/A
2022-03-22 02:42 ESTNewsSouthern Copper near deal to restart Cuajone mine in PeruN/A
2022-03-19 06:15 ESTNewsSouthern Copper: A Doubtful Copper Outlook For 2022N/A
2022-03-16 10:50 ESTNewsSouthern Copper’s Cuajone mine in Peru halted by blockadeN/A
2022-03-16 10:49 ESTNewsSouthern Copper to import copper concentrate as protests hit Peru mineN/A
2022-03-14 16:18 ESTNewsSouthern Copper slumps 7% as Chairman sells stock worth $7.5MN/A
2022-02-16 06:18 ESTNewsSouthern Copper Corp: Use Copper To Bolster Your PortfolioN/A
2022-02-14 04:53 ESTDividendA dividend of $1 has been announced on Jan 27, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-02-11 08:50 ESTNewsWhy Smart Money Is Buying Southern CopperN/A
2022-02-07 10:27 ESTNewsSouthern Copper declares $1.00 dividendN/A
2022-02-03 00:23 ESTNewsSouthern Copper's Q4 profit surges but copper production slumpsN/A
2021-12-22 23:42 ESTNewsSouthern Copper Corp. And Its Real ValueN/A

About Southern Copper Corporation (SCCO):

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and two operating SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. The company has interests in 59,252 hectares of exploration concessions in Peru; 503,104 hectares of exploration concessions in Mexico; 229,312 hectares of exploration concessions in Argentina; 27,353 hectares of exploration concessions in Chile; and 7,299 hectares of exploration concessions in Ecuador. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.

SCCO Quotes by TradingView

See Advanced Chart

General

  • Name Southern Copper Corporation
  • Symbol SCCO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 13,777
  • Last Split Factor1:1
  • Last Split Date2012-02-13
  • Fiscal Year EndDecember
  • IPO Date1996-01-05
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://www.southerncoppercorp.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 7.19
  • Price/Book (Most Recent Quarter) 7.95
  • Enterprise Value Revenue 7.81
  • Enterprise Value EBITDA 16.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $2.86
  • Next Quarter EPS Estimate $0.74
  • Profit Margin 20%
  • Operating Margin 39%
  • Return on Assets 12%
  • Return on Equity 22%
  • Revenue 7.98 billion
  • Earnings Per Share $2.03
  • Revenue Per Share $10.33
  • Gross Profit 4.2 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 52.46
  • Environment Score 26.45
  • Social Score 25.15
  • Governance Score 12.35
  • Controversy Level 5
View More

Highlights

  • Market Capitalization 56.39 billion
  • EBITDA 3.92 billion
  • PE Ratio 28.89
  • PEG Ratio 1.2
  • Analyst Target Price $60.95
  • Book Value Per Share $9.35
View More

Share Statistics

  • Shares Outstanding 773.07 million
  • Shares Float 84.83 million
  • % Held by Insiders 8914%
  • % Held by Institutions 7.82%
  • Shares Short 5.17 million
  • Shares Short Prior Month 5.27 million
  • Short Ratio 4.35
  • Short % of Float 6%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.18
  • 52 Week High $83.15
  • 52 Week Low $22.69
  • 50 Day Moving Average 73.33
  • 200 Day Moving Average 60.28
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 3.23%
  • Payout Ratio 84%
  • Dividend Date 2021-02-24
  • ExDividend Date 2021-02-09
  • Dividend Per Share $1.5
  • Dividend Yield 2.32%
View More

Southern Copper Corporation (SCCO) Dividend Calendar:

Southern Copper Corporation pays an annual dividend of $2.4 per share, with a dividend yield of 2.32%.
SCCO's last dividend payment was made to shareholders on February 24, 2021.
Southern Copper Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-08-262024-08-092024-07-18$0.6
2024-02-122024-02-292024-02-132024-01-25$0.8
2023-11-072023-11-222023-11-082023-10-19$1
2023-08-082023-08-232023-08-092023-07-20$1
2023-05-082023-05-232023-05-092023-04-20$1
2023-02-132023-03-012023-02-142023-01-26$1
2022-11-082022-11-232022-11-092022-10-20$0.5
2022-08-102022-08-252022-08-112022-07-21$0.75
2022-05-162022-05-312022-05-172022-04-28$1.25
2022-02-142022-03-022022-02-152022-01-27$1
2021-11-092021-11-232021-11-102021-10-21$1
2021-08-112021-08-262021-08-122021-07-23$0.9
2021-05-102021-05-252021-05-112021-04-22$0.7
2021-02-092021-02-242021-02-102021-01-21$0.6
2020-11-092020-11-242020-11-112020-10-22$0.5
2020-08-112020-08-252020-08-122020-07-23$0.4
2020-05-122020-05-262020-05-132020-04-23$0.2
2020-03-092020-03-242020-03-102020-02-20$0.4
2019-11-062019-11-212019-11-072019-10-17$0.4
2019-08-072019-08-222019-08-082019-07-18$0.4
2019-05-022019-05-172019-05-032019-04-11$0.4
2019-02-112019-02-262019-02-122019-01-24$0.4
2019-02-082019-02-212019-02-112019-02-06$0.44
2018-11-062018-11-212018-11-072018-10-18$0.4
2018-08-072018-08-212018-08-082018-07-19$0.4
2018-05-082018-05-232018-05-092018-04-19$0.3
2018-02-122018-02-272018-02-132018-01-25$0.3
2017-11-072017-11-222017-11-082017-10-19$0.25
2017-08-072017-08-232017-08-092017-07-27$0.14
2017-05-152017-05-312017-05-172017-05-04$0.12
2017-02-102017-02-282017-02-142017-01-26$0.08
2016-11-072016-11-292016-11-092016-10-20$0.05
2016-08-092016-08-252016-08-112016-07-21$0.05
2016-05-062016-05-242016-05-102016-04-21$0.05
2016-02-112016-03-012016-02-162016-01-28$0.03
2015-11-062015-11-242015-11-102015-10-22$0.04
2015-08-112015-08-272015-08-132015-07-23$0.1
2015-05-112015-05-272015-05-132015-04-23$0.1
2015-02-122015-03-032015-02-172015-01-29$0.1

Southern Copper Corporation (SCCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$N/A$0.76$0.6910.75%
2020-09-302020-10-26$2.13 billion$0.65$0.5517.73%
2020-06-302020-07-28$1.79 billion$0.34$0.2725.32%
2020-03-312020-04-24$N/A$0.28$0.40-30.43%
2019-12-312020-02-25$1.85 billion$0.40$0.49-18.8%
2019-09-302019-10-23$1.86 billion$0.50$0.492.4%
2019-06-302019-07-23$1.82 billion$0.52$0.53-1.12%
2019-03-312019-04-29$1.75 billion$0.50$0.54-6.68%
2018-12-312019-02-11$1.69 billion$0.38$0.44-14.1%
2018-09-302018-10-24$1.72 billion$0.48$0.53-10.26%
2018-06-302018-07-24$1.84 billion$0.53$0.59-10.55%
2018-03-312018-04-25$1.84 billion$0.61$0.62-0.93%
2017-12-312018-02-02$1.86 billion$0.59$0.59-0.34%
2017-09-302017-10-20$1.68 billion$0.52$0.495.69%
2017-06-302017-07-26$1.53 billion$0.39$0.41-5.82%
2017-03-312017-05-03$1.58 billion$0.41$0.42-2.54%
2016-12-312017-01-31$1.4 billion$0.22$0.36-39.26%
2016-09-302016-10-27$1.4 billion$0.26$0.30-12.99%
2016-06-302016-07-25$1.34 billion$0.29$0.278.05%
2016-03-312016-04-28$1.25 billion$0.24$0.1650.47%
2015-12-312016-02-11$1.25 billion$0.08$0.20-59.56%
2015-09-302015-10-27$1.13 billion$0.13$0.23-43.48%
2015-06-302015-07-28$1.38 billion$0.38$0.365.56%
2015-03-312015-04-02$1.27 billion$0.35$0.2920.69%
2014-12-312015-02-04$1.47 billion$0.46$0.3821.05%
2014-09-302014-10-28$1.47 billion$0.42$0.47-10.64%
2014-06-302014-07-29$1.49 billion$0.40$0.41-2.44%
2014-03-312014-05-01$1.35 billion$0.39$0.42-7.14%
2013-12-312014-02-06$1.54 billion$0.48$0.464.35%
2013-09-302013-10-24$1.38 billion$0.41$0.42-2.38%
2013-06-302013-07-23$1.41 billion$0.44$0.48-8.33%
2013-03-312013-04-29$1.62 billion$0.59$0.590%
2012-12-312013-01-31$1.65 billion$0.63$0.630%
2012-09-302012-10-24$1.55 billion$0.63$0.5710.53%
2012-06-302012-07-31$1.66 billion$0.66$0.626.45%
2012-03-312012-05-02$1.81 billion$0.73$0.6119.67%
2011-12-312012-02-09$1.67 billion$0.63$0.621.61%
2011-09-302011-11-02$1.75 billion$0.78$0.79-1.27%
2011-06-302011-07-30$1.8 billion$0.77$0.735.48%
2011-03-312011-06-05$1.6 billion$0.55$0.69-20.29%
2010-12-312011-02-02$1.5 billion$0.57$0.62-8.06%
2010-09-302010-10-28$1.26 billion$0.43$0.48-10.42%
2010-06-302010-07-29$1.17 billion$0.37$0.51-27.45%
2010-03-312010-04-29$1.22 billion$0.45$0.51-11.76%
2009-12-312010-01-29$1.14 billion$0.43$0.3813.16%
2009-09-302009-10-22$1.15 billion$0.37$0.3215.63%
2009-06-302009-07-20$824.51 million$0.21$0.1816.67%
2009-03-312009-04-28$622 million$0.09$0.090%
2008-12-312009-01-30$449.74 million-$0.14$0.15-193.33%
2008-09-302008-10-27$1.44 billion$0.47$0.55-14.55%
2008-06-302008-07-24$1.46 billion$0.61$0.65-6.15%
2008-03-312008-04-25$1.5 billion$0.63$0.65-3.08%
2007-12-312008-01-29$1.29 billion$0.35$0.69-49.28%
2007-09-302007-10-26$1.61 billion$0.70$0.73-4.11%
2007-06-302007-07-26$1.83 billion$0.81$0.84-3.57%
2007-03-312007-04-26$1.36 billion$0.63$0.621.61%
2006-12-312007-01-26$1.65 billion$0.71$0.701.43%
2006-09-302006-10-27$1.41 billion$0.58$0.63-7.94%
2006-06-302006-07-26$1.28 billion$0.49$0.51-3.92%
2006-03-312006-04-26$1.12 billion$0.47$0.51-7.84%
2005-12-312006-01-27$1.17 billion$0.47$0.462.17%
2005-09-302005-10-19$1.03 billion$0.41$0.387.89%
2005-06-302005-07-19$954.1 million$0.34$0.45-24.44%
2005-03-312005-04-21$938.8 million$0.39$0.3511.43%
2004-12-312005-03-15$1.03 billion$0.53$0.3455.88%
2004-09-302004-10-22$739.53 million$0.27$0.2412.5%
2004-06-302004-08-06$722.23 million$0.25$0.2025%
2004-03-312004-04-22$602.52 million$0.18$0.180%
2003-12-312004-01-30$245.69 million$0.09$0.11-18.18%
2003-09-302003-10-23$209.49 million$0.07$0.0616.67%
2003-06-302003-07-23$168.39 million$0.04$0.05-20%
2003-03-312003-04-30$174.84 million$0.04$0.05-20%
2002-12-312003-01-30$165.21 million$0.03$0.030%
2002-09-302002-10-24$169.87 million$0.03$0.030%
2002-06-302002-07-24$193.37 million$0.06$0.0450%
2002-03-312002-04-29$136.19 million$0.01$0.02-50%
2001-12-312002-01-30$160.77 million$0.02
2001-09-302001-10-29$171.5 million$0.02
2001-06-302001-07-18$162.84 million$0.01$0.03-66.67%
2001-03-312001-04-30$162.42 million$0.03$0.04-25%
2000-12-312001-01-30$205.86 million$0.06$0.0520%
2000-09-302000-10-23$185.06 million$0.06$0.0450%
2000-06-302000-07-17$157.02 million$0.04$0.040%
2000-03-312000-04-24$163.12 million$0.03$0.04-25%
1999-12-312000-01-27$0.03$0.030%
1999-09-301999-10-21$0.03$0.030%
1999-06-301999-07-22$0.01$0.02-50%
1999-03-311999-04-22$0.01$0.02-50%
1998-12-311999-01-27$0.02$0.03-33.33%
1998-09-301998-10-19$0.04$0.0333.33%
1998-06-301998-07-23$0.04$0.040%
1998-03-311998-04-23$0.04$0.05-20%
1997-12-311998-01-28$0.06$0.060%
1997-09-301997-10-23$0.09$0.0812.5%
1997-06-301997-07-24$0.12$0.120%

Southern Copper Corporation (SCCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southern Copper Corporation (SCCO) Chart:

Southern Copper Corporation (SCCO) News:

Below you will find a list of latest news for Southern Copper Corporation (SCCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southern Copper Corporation (SCCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-1747.50CALL0 0367.66TRUE00
2025-10-17500CALL0 0349.41TRUE00
2025-10-17550CALL0 0315.56TRUE00
2025-10-17600CALL0 0300.38TRUE00
2025-10-17650CALL0 0263.85TRUE00
2025-10-17700CALL0 0248.91TRUE00
2025-10-17750CALL0 0222.7TRUE00
2025-10-17800CALL0 0214.52TRUE00
2025-10-178516CALL0 2154.22TRUE00
2025-10-1787.514.1CALL0 9177.77TRUE00
2025-10-179021.1CALL0 29144.15TRUE00
2025-10-1792.525.4CALL0 4133.82TRUE00
2025-10-179535.3CALL0 13127.58TRUE00
2025-10-1797.520.5CALL0 50123.94TRUE00
2025-10-1710033.99CALL0 81113.56TRUE00
2025-10-1710521.2CALL1 232118.91TRUE-4.1-0.16
2025-10-1711023.8CALL0 92879.2TRUE00
2025-10-1711511.7CALL1 35583.55TRUE-3.94-0.25
2025-10-171206.81CALL16 27958.97TRUE-9.37-0.58
2025-10-171253.5CALL32 32653.72TRUE-2.9-0.45
2025-10-171301.27CALL23 27947.82FALSE-2.23-0.64
2025-10-171350.62CALL45 113553.96FALSE-1.02-0.62
2025-10-171400.23CALL1 33155.48FALSE-0.35-0.6
2025-10-171450.2CALL30 10566.77FALSE-0.05-0.2
2025-10-171500.22CALL0 20104.7FALSE00
2025-10-1747.50PUT0 0441.09FALSE00
2025-10-17500PUT0 0419.82FALSE00
2025-10-17550PUT0 0380.42FALSE00
2025-10-17600PUT0 0344.52FALSE00
2025-10-17650PUT0 0311.48FALSE00
2025-10-17700.15PUT0 10280.83FALSE00
2025-10-17750.11PUT0 0252.17FALSE00
2025-10-17800.11PUT0 15225.19FALSE00
2025-10-17850.04PUT1 703123.85FALSE0.021
2025-10-1787.50.04PUT1 42115.43FALSE0.040
2025-10-17900.05PUT0 87121.1FALSE00
2025-10-1792.50.06PUT0 50112.22FALSE00
2025-10-17950.16PUT0 26120.47FALSE00
2025-10-1797.50.2PUT0 99133.09FALSE00
2025-10-171000.28PUT0 116108.42FALSE00
2025-10-171050.05PUT10 12763.16FALSE0.050
2025-10-171100.15PUT1 27358.22FALSE0.081.14
2025-10-171150.32PUT28 21449.31FALSE0.181.29
2025-10-171201.05PUT17 25646.72FALSE0.732.28
2025-10-171253PUT41 25747.93FALSE1.971.91
2025-10-171306.19PUT30 33948.76TRUE3.080.99
2025-10-171357.87PUT5 1244.96TRUE7.870
2025-10-171408.8PUT2 20TRUE8.80
2025-10-1714512.66PUT0 20TRUE00
2025-10-1715018.1PUT0 00TRUE00
2025-11-21650CALL0 091.76TRUE00
2025-11-21700CALL0 081.4TRUE00
2025-11-21750CALL0 080.49TRUE00
2025-11-21800CALL0 065.75TRUE00
2025-11-21850CALL0 063.74TRUE00
2025-11-2187.50CALL0 057.33TRUE00
2025-11-21900CALL0 068.9TRUE00
2025-11-2192.50CALL0 055.21TRUE00
2025-11-219539.5CALL0 649.54TRUE00
2025-11-2197.57.9CALL0 546.65TRUE00
2025-11-2110026.8CALL1 2561.46TRUE-5.2-0.16
2025-11-2110521.45CALL2 30147.41TRUE21.450
2025-11-2111020.6CALL0 3244.08TRUE00
2025-11-2111514.45CALL1 2552.08TRUE14.450
2025-11-211209.65CALL7 9440.83TRUE-4.01-0.29
2025-11-211257.2CALL16 13042.24TRUE-2.8-0.28
2025-11-211305.9CALL11 38747.18FALSE-2.5-0.3
2025-11-211353.9CALL39 38244.98FALSE-1.1-0.22
2025-11-211402.45CALL75 7143.28FALSE-2.05-0.46
2025-11-211452.7CALL0 2461.55FALSE00
2025-11-211501.35CALL46 27146.91FALSE-0.55-0.29
2025-11-211551.25CALL5 1146.39FALSE-0.05-0.04
2025-11-211600CALL0 070.58FALSE00
2025-11-211650CALL0 084.95FALSE00
2025-11-211701.4CALL0 278.8FALSE00
2025-11-211750CALL0 082.61FALSE00
2025-11-21650PUT0 0154.17FALSE00
2025-11-21700PUT0 0139.76FALSE00
2025-11-21750PUT0 0127.13FALSE00
2025-11-21800.11PUT0 1115.16FALSE00
2025-11-21851.34PUT0 12104.43FALSE00
2025-11-2187.52.46PUT0 587.99FALSE00
2025-11-21900.22PUT1 2752.7FALSE0.220
2025-11-2192.53.3PUT0 288.92FALSE00
2025-11-21950.15PUT0 2283.87FALSE00
2025-11-2197.50PUT0 079.39FALSE00
2025-11-211000.7PUT1 11148.85FALSE0.70
2025-11-211051.12PUT1 70546.29FALSE0.320.4
2025-11-211101.9PUT1 24445.13FALSE1.90
2025-11-211153PUT4 6043.59FALSE1.020.52
2025-11-211204.2PUT23 52247.57FALSE1.20.4
2025-11-211257.4PUT520 18345.35FALSE2.40.48
2025-11-211308.67PUT5 6235.56TRUE1.370.19
2025-11-211359.22PUT0 748.18TRUE00
2025-11-2114010PUT0 6050.24TRUE00
2025-11-2114515.5PUT0 551.03TRUE00
2025-11-2115019.8PUT0 653.39TRUE00
2025-11-211550PUT0 055.44TRUE00
2025-11-211600PUT0 057.48TRUE00
2025-11-211650PUT0 058.46TRUE00
2025-11-211700PUT0 063.15TRUE00
2025-11-211750PUT0 065.98TRUE00
2025-12-19450CALL0 0102.19TRUE00
2025-12-1947.50CALL0 096.42TRUE00
2025-12-195047.5CALL0 0104.05TRUE00
2025-12-19550CALL0 086.04TRUE00
2025-12-19600CALL0 076.46TRUE00
2025-12-196533CALL0 6576.54TRUE00
2025-12-19700CALL0 062.74TRUE00
2025-12-197523.2CALL0 061.76TRUE00
2025-12-1977.50CALL0 053.61TRUE00
2025-12-198020.24CALL0 255.7TRUE00
2025-12-1982.528.26CALL0 351.93TRUE00
2025-12-198513.52CALL0 248.23TRUE00
2025-12-1987.50CALL0 047.42TRUE00
2025-12-199033.2CALL0 2843.83TRUE00
2025-12-1992.55.7CALL0 244.56TRUE00
2025-12-199511.1CALL0 1545.05TRUE00
2025-12-1997.534.8CALL1 1342.12TRUE34.80
2025-12-1910034.71CALL0 7644.83TRUE00
2025-12-1910522.25CALL4 14242.85TRUE22.250
2025-12-1911022.9CALL2 7541.02TRUE22.90
2025-12-1911517.03CALL2 8240.86TRUE-3.87-0.19
2025-12-1912012.5CALL3 12245.17TRUE12.50
2025-12-1912510.87CALL3 51049.37TRUE-1.53-0.12
2025-12-191307.68CALL3 5444.43FALSE-1.79-0.19
2025-12-191356.4CALL7 3146.69FALSE-0.6-0.09
2025-12-191403.1CALL6 3236.87FALSE-3.39-0.52
2025-12-191452.64CALL5 7639.97FALSE2.640
2025-12-191502.4CALL2 3043.62FALSE-0.9-0.27
2025-12-191552.6CALL1 1349.75FALSE0.20.08
2025-12-191601.8CALL0 1958.97FALSE00
2025-12-191650CALL0 062.02FALSE00
2025-12-191701CALL0 163.99FALSE00
2025-12-191750CALL0 066.33FALSE00
2025-12-191800CALL0 069.16FALSE00
2025-12-19450PUT0 0173.57FALSE00
2025-12-1947.50PUT0 0165.36FALSE00
2025-12-19500PUT0 0157.61FALSE00
2025-12-19550PUT0 0143.28FALSE00
2025-12-19600PUT0 5127.79FALSE00
2025-12-19650PUT0 1119.08FALSE00
2025-12-19700.5PUT0 4108.65FALSE00
2025-12-19752.67PUT0 398.85FALSE00
2025-12-1977.50.95PUT0 693.85FALSE00
2025-12-19801.54PUT0 1389.58FALSE00
2025-12-1982.51.9PUT0 1757.25FALSE00
2025-12-19850.25PUT0 2181.26FALSE00
2025-12-1987.51.4PUT0 72163.71FALSE00
2025-12-19902.25PUT0 3160.4FALSE00
2025-12-1992.51.83PUT0 370.14FALSE00
2025-12-19950.4PUT0 11966.61FALSE00
2025-12-1997.51PUT0 2164.67FALSE00
2025-12-191000.83PUT0 5963.26FALSE00
2025-12-191051.44PUT0 15737.34FALSE00
2025-12-191102.5PUT0 26547.11FALSE00
2025-12-191154.5PUT1 3042.23FALSE4.50
2025-12-191206PUT2 15039.94FALSE1.60.36
2025-12-191257.2PUT126 1734.42FALSE0.80.13
2025-12-191308.6PUT2 2242.59TRUE0.60.08
2025-12-1913510.9PUT0 1644.08TRUE00
2025-12-1914012PUT0 144.73TRUE00
2025-12-1914517.5PUT0 545.52TRUE00
2025-12-1915021.98PUT0 246.81TRUE00
2025-12-191550PUT0 046.22TRUE00
2025-12-191600PUT0 049.12TRUE00
2025-12-191650PUT0 051.58TRUE00
2025-12-191700PUT0 052.56TRUE00
2025-12-191750PUT0 055.66TRUE00
2025-12-191800PUT0 056.76TRUE00
2026-01-16350CALL0 0112.32TRUE00
2026-01-1637.50CALL0 0105.87TRUE00
2026-01-164092.35CALL0 1104.87TRUE00
2026-01-1642.50CALL0 094.21TRUE00
2026-01-16450CALL0 0100.06TRUE00
2026-01-1647.50CALL0 083.89TRUE00
2026-01-16500CALL0 083.5TRUE00
2026-01-16550CALL0 880.11TRUE00
2026-01-166036.31CALL0 173.62TRUE00
2026-01-1662.50CALL0 065.04TRUE00
2026-01-166532.95CALL0 061.19TRUE00
2026-01-1667.50CALL0 061.73TRUE00
2026-01-167063.9CALL0 856.13TRUE00
2026-01-1672.531.98CALL0 1156.14TRUE00
2026-01-167538CALL0 751.01TRUE00
2026-01-1677.528.55CALL0 1151.99TRUE00
2026-01-168046.8CALL1 6168.37TRUE-3.3-0.07
2026-01-1682.530.25CALL0 646.48TRUE00
2026-01-168534CALL0 27943.24TRUE00
2026-01-1687.50CALL0 944.65TRUE00
2026-01-169042.05CALL3 6842.2TRUE42.050
2026-01-1692.532.83CALL0 2341.71TRUE00
2026-01-169536CALL0 7341.34TRUE00
2026-01-1697.512.72CALL0 5441.44TRUE00
2026-01-1610026.8CALL20 53539.38TRUE-8.33-0.24
2026-01-1610523.5CALL4 14443.86TRUE23.50
2026-01-1611026CALL0 25139.79TRUE00
2026-01-1611517.53CALL1 24847.28TRUE-1.86-0.1
2026-01-1612014.5CALL24 15346.22TRUE14.50
2026-01-1612510.9CALL24 30041.66TRUE-2.45-0.18
2026-01-161308.5CALL6 27340.59FALSE-2.5-0.23
2026-01-161356.62CALL20 21840.18FALSE-2.18-0.25
2026-01-161407.2CALL3 17748.7FALSE0.330.05
2026-01-161455CALL11 5844.8FALSE-0.78-0.13
2026-01-161503.5CALL11 7142.51FALSE-1.3-0.27
2026-01-161552.68CALL22 8042.35FALSE-0.82-0.23
2026-01-161602.95CALL0 2643.42FALSE00
2026-01-161652.22CALL0 5355.6FALSE00
2026-01-161701.7CALL0 24744.97FALSE00
2026-01-161751CALL0 1559.03FALSE00
2026-01-161800.85CALL0 1151.61FALSE00
2026-01-161850CALL0 263.22FALSE00
2026-01-161900.6CALL0 1946.51FALSE00
2026-01-161950CALL0 067.37FALSE00
2026-01-16350PUT0 20109.84FALSE00
2026-01-1637.50PUT0 18108.38FALSE00
2026-01-16400.05PUT0 15135.59FALSE00
2026-01-1642.50PUT0 13154.83FALSE00
2026-01-16450PUT0 16148.29FALSE00
2026-01-1647.50PUT0 9141.29FALSE00
2026-01-16500PUT0 202134.68FALSE00
2026-01-16550.55PUT0 45123.19FALSE00
2026-01-16600.2PUT0 4364.14FALSE00
2026-01-1662.50.41PUT0 6107.46FALSE00
2026-01-16652.45PUT0 60102.43FALSE00
2026-01-1667.50.35PUT0 45697.59FALSE00
2026-01-16700.3PUT0 4693.48FALSE00
2026-01-1672.50.65PUT0 2388.95FALSE00
2026-01-16750.36PUT0 40871.3FALSE00
2026-01-1677.50PUT0 5481.29FALSE00
2026-01-16801.67PUT0 3577.59FALSE00
2026-01-1682.55.3PUT0 4173.97FALSE00
2026-01-16851PUT0 13370.41FALSE00
2026-01-1687.51.21PUT0 4266.9FALSE00
2026-01-16900.5PUT0 43252.07FALSE00
2026-01-1692.55.3PUT0 7460.79FALSE00
2026-01-16953PUT0 9358.44FALSE00
2026-01-1697.51.95PUT0 7657.95FALSE00
2026-01-161002.2PUT0 20542.51FALSE00
2026-01-161052.28PUT21 5938.65FALSE2.280
2026-01-161103.2PUT2 9236.99FALSE3.20
2026-01-161153.8PUT0 6740.76FALSE00
2026-01-161205.8PUT0 8641.09FALSE00
2026-01-161257.75PUT3 30340.25FALSE-0.35-0.04
2026-01-1613010.1PUT0 1741.67TRUE00
2026-01-1613512.81PUT20 4042.14TRUE0.010
2026-01-1614013.5PUT0 141.76TRUE00
2026-01-1614521.5PUT2 1543.03TRUE4.80.29
2026-01-1615021.9PUT0 5043.85TRUE00
2026-01-161550PUT0 043.46TRUE00
2026-01-161600PUT0 045.67TRUE00
2026-01-161650PUT0 046.43TRUE00
2026-01-161700PUT0 048.42TRUE00
2026-01-161750PUT0 050.05TRUE00
2026-01-161800PUT0 050.42TRUE00
2026-01-161850PUT0 052.8TRUE00
2026-01-161900PUT0 054.49TRUE00
2026-01-161950PUT0 057.14TRUE00
2026-02-2047.50CALL0 073.67TRUE00
2026-02-20500CALL0 069.41TRUE00
2026-02-20550CALL0 064.92TRUE00
2026-02-206069.4CALL1 157.47TRUE69.40
2026-02-20650CALL0 050.58TRUE00
2026-02-20700CALL0 048.33TRUE00
2026-02-20750CALL0 042.07TRUE00
2026-02-20800CALL0 039.06TRUE00
2026-02-20850CALL0 037.57TRUE00
2026-02-2087.50CALL0 036.4TRUE00
2026-02-20900CALL0 037TRUE00
2026-02-2092.538.79CALL0 038.86TRUE00
2026-02-20957.3CALL0 036.82TRUE00
2026-02-2097.57.18CALL0 237.4TRUE00
2026-02-2010026.05CALL0 338.36TRUE00
2026-02-2010527.85CALL0 338.58TRUE00
2026-02-2011023.9CALL0 1339.69TRUE00
2026-02-2011521.6CALL0 240.02TRUE00
2026-02-2012019.5CALL0 103739.96TRUE00
2026-02-2012514.8CALL0 1339.94TRUE00
2026-02-2013011.7CALL2 2638.16FALSE11.70
2026-02-2013511.8CALL0 2739.72FALSE00
2026-02-201408.95CALL1 2140.02FALSE8.950
2026-02-201457.2CALL0 2740.16FALSE00
2026-02-201505.6CALL0 1940.66FALSE00
2026-02-201554.5CALL0 1340.97FALSE00
2026-02-201603.05CALL0 441.16FALSE00
2026-02-201653CALL0 341.88FALSE00
2026-02-201700.85CALL0 144.23FALSE00
2026-02-201750CALL0 053.52FALSE00
2026-02-201800CALL0 054.77FALSE00
2026-02-201850CALL0 056.31FALSE00
2026-02-201900CALL0 057.39FALSE00
2026-02-201950CALL0 058.86FALSE00
2026-02-2047.50.2PUT0 5120.62FALSE00
2026-02-20500.2PUT0 2114.97FALSE00
2026-02-20550.3PUT0 1104.55FALSE00
2026-02-20600PUT0 195.67FALSE00
2026-02-20650PUT0 186.94FALSE00
2026-02-20700PUT0 079.35FALSE00
2026-02-20751.5PUT0 168.96FALSE00
2026-02-20802.45PUT0 165.89FALSE00
2026-02-20851.37PUT0 460.18FALSE00
2026-02-2087.55.3PUT0 1657.55FALSE00
2026-02-20903.14PUT0 1354.59FALSE00
2026-02-2092.50PUT0 056.01FALSE00
2026-02-20950PUT0 053.79FALSE00
2026-02-2097.51.72PUT0 540.47FALSE00
2026-02-201001.84PUT0 740.77FALSE00
2026-02-201054.36PUT0 441.7FALSE00
2026-02-2011015.28PUT0 242.1FALSE00
2026-02-2011510.75PUT0 242.6FALSE00
2026-02-201207PUT0 742.74FALSE00
2026-02-201259.2PUT0 2442.29FALSE00
2026-02-2013013.6PUT1 2337.45TRUE13.60
2026-02-2013514.2PUT0 2342.56TRUE00
2026-02-2014015PUT0 242.74TRUE00
2026-02-201450PUT0 043.53TRUE00
2026-02-201500PUT0 044.16TRUE00
2026-02-201550PUT0 044.74TRUE00
2026-02-201600PUT0 045.12TRUE00
2026-02-201650PUT0 045.88TRUE00
2026-02-201700PUT0 046.41TRUE00
2026-02-201750PUT0 047.61TRUE00
2026-02-201800PUT0 048.16TRUE00
2026-02-201850PUT0 049.74TRUE00
2026-02-201900PUT0 049.51TRUE00
2026-02-201950PUT0 048.53TRUE00
2026-03-2047.50CALL0 068.09TRUE00
2026-03-20500CALL0 064.09TRUE00
2026-03-20550CALL0 059.72TRUE00
2026-03-20600CALL0 054.97TRUE00
2026-03-20650CALL0 050.21TRUE00
2026-03-20700CALL0 040.16TRUE00
2026-03-20750CALL0 039.63TRUE00
2026-03-20800CALL0 133.94TRUE00
2026-03-20850CALL0 033.82TRUE00
2026-03-2087.50CALL0 034.13TRUE00
2026-03-20900CALL0 034.4TRUE00
2026-03-2092.50CALL0 034.16TRUE00
2026-03-209512CALL0 1035.44TRUE00
2026-03-2097.516.5CALL0 635.98TRUE00
2026-03-2010027.35CALL0 136.83TRUE00
2026-03-2010525.49CALL5 442.41TRUE-3.05-0.11
2026-03-2011026CALL2 538.75TRUE260
2026-03-2011521.7CALL1 26939.12TRUE0.20.01
2026-03-2012017.68CALL2 5545.88TRUE-1.32-0.07
2026-03-2012514.38CALL1 942.9TRUE14.380
2026-03-2013014CALL0 1440.19FALSE00
2026-03-2013511.8CALL2 1340.6FALSE-0.2-0.02
2026-03-2014010.06CALL0 840.24FALSE00
2026-03-201459.15CALL0 2540.08FALSE00
2026-03-201505.4CALL1 739.89FALSE-3.6-0.4
2026-03-201550CALL0 040.5FALSE00
2026-03-201604CALL5 3341.38FALSE-0.7-0.15
2026-03-201653.5CALL30 166942.26FALSE3.50
2026-03-201702.9CALL0 241.33FALSE00
2026-03-201752.25CALL0 641.26FALSE00
2026-03-201802.5CALL5 245.22FALSE-0.45-0.15
2026-03-201851.8CALL1 243.44FALSE-0.55-0.23
2026-03-201901.25CALL2 241.7FALSE-0.6-0.32
2026-03-201950CALL0 054.46FALSE00
2026-03-2047.50.2PUT0 1109.05FALSE00
2026-03-20500PUT0 088.64FALSE00
2026-03-20550PUT0 094.53FALSE00
2026-03-20600PUT0 085.98FALSE00
2026-03-20650PUT0 178.13FALSE00
2026-03-20700PUT0 070.86FALSE00
2026-03-20750.9PUT0 464.49FALSE00
2026-03-20802.96PUT0 658.85FALSE00
2026-03-20851.65PUT0 1154.11FALSE00
2026-03-2087.55.69PUT0 154.92FALSE00
2026-03-20902.03PUT0 753FALSE00
2026-03-2092.50PUT0 051.57FALSE00
2026-03-20954.1PUT0 240.79FALSE00
2026-03-2097.510.45PUT0 139.37FALSE00
2026-03-201004.32PUT0 439.76FALSE00
2026-03-201053.9PUT0 140.61FALSE00
2026-03-201105.18PUT0 641.23FALSE00
2026-03-201158.78PUT0 2041.62FALSE00
2026-03-2012010.41PUT3 041FALSE10.410
2026-03-201250PUT0 042.53FALSE00
2026-03-2013015PUT8 038.58TRUE150
2026-03-2013517.7PUT2 137.27TRUE17.70
2026-03-2014017.1PUT0 142.99TRUE00
2026-03-201450PUT0 042.76TRUE00
2026-03-201500PUT0 043.37TRUE00
2026-03-201550PUT0 043.95TRUE00
2026-03-201600PUT0 043.78TRUE00
2026-03-201650PUT0 044.28TRUE00
2026-03-201700PUT0 044.55TRUE00
2026-03-201750PUT0 045.57TRUE00
2026-03-201800PUT0 046.03TRUE00
2026-03-201850PUT0 046.7TRUE00
2026-03-201900PUT0 043.01TRUE00
2026-03-201950PUT0 046.51TRUE00
2026-05-1547.50CALL0 063.73TRUE00
2026-05-15500CALL0 063.77TRUE00
2026-05-15550CALL0 053.37TRUE00
2026-05-15600CALL0 047.23TRUE00
2026-05-15650CALL0 041.48TRUE00
2026-05-15700CALL0 037.77TRUE00
2026-05-15750CALL0 036.2TRUE00
2026-05-15800CALL0 035.21TRUE00
2026-05-15850CALL0 035.66TRUE00
2026-05-1587.50CALL0 035.64TRUE00
2026-05-159036.5CALL0 535.94TRUE00
2026-05-1592.512.9CALL0 235.85TRUE00
2026-05-159516.5CALL0 736.48TRUE00
2026-05-1597.535.99CALL0 136.7TRUE00
2026-05-1510034.6CALL0 2337.43TRUE00
2026-05-151056.5CALL0 137.83TRUE00
2026-05-1511025.15CALL0 1038.35TRUE00
2026-05-1511523.8CALL0 2738.82TRUE00
2026-05-1512021.69CALL0 739.14TRUE00
2026-05-1512517.28CALL0 1139.51TRUE00
2026-05-1513016.5CALL0 539.32FALSE00
2026-05-1513514.5CALL0 739.82FALSE00
2026-05-151408.2CALL1 1135.14FALSE-3.9-0.32
2026-05-151451.7CALL0 939.93FALSE00
2026-05-151506.93CALL0 539.32FALSE00
2026-05-151558.16CALL0 439.51FALSE00
2026-05-151602.9CALL0 139.74FALSE00
2026-05-151650CALL0 039.64FALSE00
2026-05-151705.2CALL0 239.66FALSE00
2026-05-151750CALL0 039.79FALSE00
2026-05-151803.21CALL0 139.67FALSE00
2026-05-151852.7CALL1 141.76FALSE2.70
2026-05-151902.25CALL1 141.5FALSE2.250
2026-05-151951.85CALL1 041.15FALSE1.850
2026-05-1547.50PUT0 094.59FALSE00
2026-05-15500.2PUT0 177.16FALSE00
2026-05-15550.25PUT0 283FALSE00
2026-05-15600.3PUT0 175.97FALSE00
2026-05-15650PUT0 069.48FALSE00
2026-05-15700PUT0 063.81FALSE00
2026-05-15750PUT0 059.13FALSE00
2026-05-15800PUT0 054.89FALSE00
2026-05-15854PUT0 153.85FALSE00
2026-05-1587.50PUT0 041.6FALSE00
2026-05-15900PUT0 041.3FALSE00
2026-05-1592.50PUT0 041.15FALSE00
2026-05-15955.44PUT0 140.97FALSE00
2026-05-1597.50PUT0 040.99FALSE00
2026-05-151003.6PUT0 2241.04FALSE00
2026-05-151055.36PUT0 1441.55FALSE00
2026-05-151100PUT0 041.83FALSE00
2026-05-1511510.27PUT0 142.3FALSE00
2026-05-151209.9PUT0 642.68FALSE00
2026-05-1512515.39PUT0 342.89FALSE00
2026-05-1513021.09PUT0 1043.25TRUE00
2026-05-151350PUT0 042.89TRUE00
2026-05-151400PUT0 043.17TRUE00
2026-05-151450PUT0 043.2TRUE00
2026-05-151500PUT0 043.44TRUE00
2026-05-151550PUT0 043.37TRUE00
2026-05-151600PUT0 043.31TRUE00
2026-05-1516549.35PUT0 143.29TRUE00
2026-05-151700PUT0 043.41TRUE00
2026-05-151750PUT0 043.49TRUE00
2026-05-151800PUT0 042.75TRUE00
2026-05-151850PUT0 044.07TRUE00
2026-05-151900PUT0 043.97TRUE00
2026-05-151950PUT0 044.34TRUE00
2026-08-2147.50CALL0 00TRUE00
2026-08-21500CALL0 00TRUE00
2026-08-21550CALL0 00TRUE00
2026-08-21600CALL0 00TRUE00
2026-08-21650CALL0 00TRUE00
2026-08-21700CALL0 031.9TRUE00
2026-08-21750CALL0 034.81TRUE00
2026-08-218023.6CALL0 234.67TRUE00
2026-08-21850CALL0 035.24TRUE00
2026-08-2187.526.25CALL0 135.28TRUE00
2026-08-21900CALL0 035.52TRUE00
2026-08-2192.512CALL0 636.08TRUE00
2026-08-219539CALL0 1436.51TRUE00
2026-08-2197.50CALL0 036.66TRUE00
2026-08-2110012.5CALL0 436.76TRUE00
2026-08-2110525.42CALL0 1237.38TRUE00
2026-08-2111015CALL0 837.36TRUE00
2026-08-2111526CALL0 1836.74TRUE00
2026-08-2112021.13CALL0 437.35TRUE00
2026-08-2112522.35CALL0 437.96TRUE00
2026-08-2113016.3CALL1 2139.27FALSE-2.2-0.12
2026-08-2113516.68CALL1 037.92FALSE16.680
2026-08-2114014.5CALL0 338.02FALSE00
2026-08-211450CALL0 037.95FALSE00
2026-08-211507.55CALL0 137.86FALSE00
2026-08-211550CALL0 038.12FALSE00
2026-08-211607.5CALL0 338.2FALSE00
2026-08-211654.95CALL0 138.23FALSE00
2026-08-211700CALL0 038.79FALSE00
2026-08-211750CALL0 039.13FALSE00
2026-08-211805.67CALL0 1739.03FALSE00
2026-08-211850CALL0 039.39FALSE00
2026-08-211900CALL0 040.49FALSE00
2026-08-211950CALL0 040.8FALSE00
2026-08-2147.50PUT0 092.89FALSE00
2026-08-21500PUT0 088.64FALSE00
2026-08-21550.95PUT0 580.8FALSE00
2026-08-21600PUT0 074.31FALSE00
2026-08-21653.07PUT0 168.34FALSE00
2026-08-21700PUT0 062.79FALSE00
2026-08-21751.8PUT0 7147.2FALSE00
2026-08-21807.6PUT0 142.7FALSE00
2026-08-21856PUT0 4041.44FALSE00
2026-08-2187.50PUT0 041.17FALSE00
2026-08-21903.32PUT0 140.92FALSE00
2026-08-2192.50PUT0 040.5FALSE00
2026-08-21950PUT0 040.28FALSE00
2026-08-2197.50PUT0 040.71FALSE00
2026-08-211000PUT0 040.15FALSE00
2026-08-2110516.9PUT0 140.64FALSE00
2026-08-2111010.6PUT0 2340.69FALSE00
2026-08-2111512.3PUT0 1240.78FALSE00
2026-08-2112014.2PUT0 2041.84FALSE00
2026-08-2112515.02PUT0 141.34FALSE00
2026-08-2113017.05PUT0 141.62TRUE00
2026-08-211350PUT0 041.37TRUE00
2026-08-211400PUT0 041.48TRUE00
2026-08-211450PUT0 041.11TRUE00
2026-08-211500PUT0 042.08TRUE00
2026-08-211550PUT0 041.58TRUE00
2026-08-211600PUT0 042.06TRUE00
2026-08-211650PUT0 042.02TRUE00
2026-08-211700PUT0 041.83TRUE00
2026-08-211750PUT0 042.71TRUE00
2026-08-211800PUT0 042.66TRUE00
2026-08-211850PUT0 042.53TRUE00
2026-08-211900PUT0 042.78TRUE00
2026-08-211950PUT0 044.43TRUE00
2026-11-2047.50CALL0 00TRUE00
2026-11-20500CALL0 00TRUE00
2026-11-20550CALL0 00TRUE00
2026-11-20600CALL0 00TRUE00
2026-11-20650CALL0 033.66TRUE00
2026-11-207061.5CALL0 533.09TRUE00
2026-11-20750CALL0 033.53TRUE00
2026-11-20800CALL0 034.12TRUE00
2026-11-20850CALL0 034.65TRUE00
2026-11-2087.50CALL0 035.5TRUE00
2026-11-20900CALL0 035.11TRUE00
2026-11-2092.50CALL0 035.41TRUE00
2026-11-20950CALL0 035.49TRUE00
2026-11-2097.50CALL0 136.82TRUE00
2026-11-2010033.93CALL3 340.27TRUE33.930
2026-11-2010510CALL0 136.73TRUE00
2026-11-2011021.5CALL0 1136.41TRUE00
2026-11-2011512.5CALL0 436.71TRUE00
2026-11-2012025.1CALL0 1136.53TRUE00
2026-11-201256.5CALL0 136.95TRUE00
2026-11-2013019.96CALL0 1537.94FALSE00
2026-11-201352.5CALL0 137.1FALSE00
2026-11-2014016.6CALL2 1436.91FALSE16.60
2026-11-2014513.78CALL1 039.41FALSE13.780
2026-11-2015013.5CALL0 337.08FALSE00
2026-11-201550CALL0 036.99FALSE00
2026-11-201600CALL0 037.17FALSE00
2026-11-201650CALL0 037.12FALSE00
2026-11-201700CALL0 037.4FALSE00
2026-11-201750CALL0 037.49FALSE00
2026-11-201806.8CALL0 139236.37FALSE00
2026-11-201855.6CALL0 2037.7FALSE00
2026-11-201900CALL0 037.2FALSE00
2026-11-201955CALL14 240.01FALSE-1.2-0.19
2026-11-2047.50.7PUT0 189.03FALSE00
2026-11-20500.85PUT0 184.98FALSE00
2026-11-20551.3PUT0 177.54FALSE00
2026-11-20600PUT0 070.82FALSE00
2026-11-20653PUT0 364.69FALSE00
2026-11-20704PUT0 559.03FALSE00
2026-11-20755.25PUT0 1253.78FALSE00
2026-11-20800PUT0 042.91FALSE00
2026-11-20857.75PUT0 142.4FALSE00
2026-11-2087.50PUT0 041.95FALSE00
2026-11-20900PUT0 041.38FALSE00
2026-11-2092.50PUT0 042.22FALSE00
2026-11-20959.37PUT0 1041.39FALSE00
2026-11-2097.50PUT0 041.86FALSE00
2026-11-2010010.75PUT0 1042.15FALSE00
2026-11-201050PUT0 041.69FALSE00
2026-11-201100PUT0 041.94FALSE00
2026-11-2011512.25PUT0 041.21FALSE00
2026-11-201200PUT0 041.15FALSE00
2026-11-201250PUT0 041.72FALSE00
2026-11-201300PUT0 040.94TRUE00
2026-11-201350PUT0 041.3TRUE00
2026-11-201400PUT0 041.35TRUE00
2026-11-201450PUT0 041.1TRUE00
2026-11-201500PUT0 041.07TRUE00
2026-11-201550PUT0 041.27TRUE00
2026-11-201600PUT0 040.7TRUE00
2026-11-201650PUT0 040.94TRUE00
2026-11-201700PUT0 040.97TRUE00
2026-11-201750PUT0 041.33TRUE00
2026-11-201800PUT0 041.5TRUE00
2026-11-201850PUT0 042.13TRUE00
2026-11-201900PUT0 041.97TRUE00
2026-11-201950PUT0 042.28TRUE00
2027-01-1542.50CALL0 00TRUE00
2027-01-154560.5CALL0 00TRUE00
2027-01-1547.545.5CALL0 00TRUE00
2027-01-15500CALL0 20TRUE00
2027-01-155542CALL0 00TRUE00
2027-01-15600CALL0 10TRUE00
2027-01-156554.5CALL0 3731.93TRUE00
2027-01-157055.6CALL1 732.36TRUE55.60
2027-01-15750CALL0 434.9TRUE00
2027-01-1577.529.4CALL0 2334.18TRUE00
2027-01-158022.58CALL0 734.58TRUE00
2027-01-1582.520CALL0 434.66TRUE00
2027-01-158551.04CALL0 735.47TRUE00
2027-01-1587.520.58CALL0 435.09TRUE00
2027-01-159048CALL0 11635.39TRUE00
2027-01-1592.533.5CALL0 635.48TRUE00
2027-01-159514.5CALL0 2036.09TRUE00
2027-01-1597.530CALL0 1535.83TRUE00
2027-01-1510038.4CALL1 7836.08TRUE-0.05-0
2027-01-1510537CALL0 3836.13TRUE00
2027-01-1511032CALL1 5336.23TRUE320
2027-01-1511524.6CALL0 3136.39TRUE00
2027-01-1512022.97CALL7 32837.05TRUE22.970
2027-01-1512524.3CALL3 3136.47TRUE24.30
2027-01-1513022.8CALL0 23336.91FALSE00
2027-01-1513518CALL5 5338.86FALSE-1.86-0.09
2027-01-1514015.71CALL4 69837.69FALSE-2.64-0.14
2027-01-1514516.2CALL1 1136.84FALSE16.20
2027-01-1515014.5CALL5 2340.77FALSE14.50
2027-01-151552.3CALL0 937.02FALSE00
2027-01-1516013.3CALL0 939.19FALSE00
2027-01-151651.8CALL0 336.78FALSE00
2027-01-151700CALL0 436.59FALSE00
2027-01-1517510.65CALL0 1937.27FALSE00
2027-01-151808.25CALL5 22140.53FALSE0.950.13
2027-01-151857.1CALL0 4037.08FALSE00
2027-01-151906CALL3 038.54FALSE60
2027-01-151956.67CALL0 237.46FALSE00
2027-01-1542.50PUT0 078.39FALSE00
2027-01-15451.48PUT0 087.7FALSE00
2027-01-1547.50PUT0 083.66FALSE00
2027-01-15501.5PUT0 23264.69FALSE00
2027-01-15551.97PUT0 5572.87FALSE00
2027-01-15601.6PUT0 2666.57FALSE00
2027-01-15653.6PUT0 2160.82FALSE00
2027-01-15703.53PUT0 2655.51FALSE00
2027-01-15753PUT7 2442.41FALSE30
2027-01-1577.53.01PUT0 242.44FALSE00
2027-01-15803.08PUT0 25542.3FALSE00
2027-01-1582.50PUT0 142FALSE00
2027-01-15854.8PUT0 5241.58FALSE00
2027-01-1587.510.7PUT0 241.06FALSE00
2027-01-15905.95PUT0 4241.9FALSE00
2027-01-1592.513.5PUT0 2341.83FALSE00
2027-01-159513.94PUT0 541.63FALSE00
2027-01-1597.513.8PUT0 1241.32FALSE00
2027-01-151007.63PUT0 5840.92FALSE00
2027-01-1510511.5PUT1 1240.97FALSE20.21
2027-01-1511012.5PUT0 11240.6FALSE00
2027-01-1511523.73PUT0 4540.88FALSE00
2027-01-1512016.5PUT0 340.78FALSE00
2027-01-151250PUT0 040.34FALSE00
2027-01-1513020.78PUT0 740.53TRUE00
2027-01-1513522.9PUT0 1339.96TRUE00
2027-01-1514027.2PUT10 1040.49TRUE27.20
2027-01-151450PUT0 040.29TRUE00
2027-01-1515032.05PUT0 440.3TRUE00
2027-01-151550PUT0 040.06TRUE00
2027-01-151600PUT0 040.56TRUE00
2027-01-151650PUT0 040.37TRUE00
2027-01-151700PUT0 040.48TRUE00
2027-01-151750PUT0 040.9TRUE00
2027-01-1518057.6PUT0 140.6TRUE00
2027-01-151850PUT0 040.69TRUE00
2027-01-151900PUT0 041.23TRUE00
2027-01-151950PUT0 040.97TRUE00

Latest SCCO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$57.75
Jun 13, 2022 7:59 PM EST70$57.75
Jun 13, 2022 7:59 PM EST13$57.76
Jun 13, 2022 7:59 PM EST19$57.75
Jun 13, 2022 7:59 PM EST9$57.74

Southern Copper Corporation (SCCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746918001211/0001047469-18-001211-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746919000845/0001047469-19-000845-index.htm
2017-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917046340/0001104659-17-046340-index.htm
2017-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917047379/0001104659-17-047379-index.htm
2017-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917048968/0001104659-17-048968-index.htm
2017-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917063146/0001104659-17-063146-index.htm
2017-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917066129/0001104659-17-066129-index.htm
2018-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918006444/0001104659-18-006444-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918011116/0001104659-18-011116-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918014086/0001104659-18-014086-index.htm
2018-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918020361/0001104659-18-020361-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027283/0001104659-18-027283-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027834/0001104659-18-027834-index.htm
2018-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918029826/0001104659-18-029826-index.htm
2018-05-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918045972/0001104659-18-045972-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918046869/0001104659-18-046869-index.htm
2018-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918048110/0001104659-18-048110-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063392/0001104659-18-063392-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063628/0001104659-18-063628-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918065091/0001104659-18-065091-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007340/0001104659-19-007340-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007533/0001104659-19-007533-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465919016608/0001104659-19-016608-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919021556/0001104659-19-021556-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919023983/0001104659-19-023983-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465919024559/0001104659-19-024559-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919024643/0001104659-19-024643-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041615/0001104659-19-041615-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919056461/0001104659-19-056461-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919058528/0001104659-19-058528-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000110465920053164/0001104659-20-053164-index.htm
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087141/0001104659-20-087141-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087427/0001104659-20-087427-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920118575/0001104659-20-118575-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2017-05-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008201/0001179110-17-008201-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2017-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2017-06-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017009116/0001179110-17-009116-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2018-02-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018002206/0001179110-18-002206-index.htm
2018-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2018-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018004806/0001179110-18-004806-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2018-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-04-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005123/0001179110-19-005123-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005797/0001179110-19-005797-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-11-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010798/0001179110-20-010798-index.htm
2020-11-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010847/0001179110-20-010847-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819000771/0001410578-19-000771-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819001351/0001410578-19-001351-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019006372/0001558370-19-006372-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019009220/0001558370-19-009220-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020001385/0001558370-20-001385-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000155837020001781/0001558370-20-001781-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020004355/0001558370-20-004355-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020005051/0001558370-20-005051-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020008790/0001558370-20-008790-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020011919/0001558370-20-011919-index.htm
2017-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000001/0001713312-17-000001-index.htm
2017-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000174039318000002/0001740393-18-000002-index.htm
2018-11-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1001838/000175515418000001/0001755154-18-000001-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000178366719000001/0001783667-19-000001-index.htm

Southern Copper Corporation (SCCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southern Copper Corporation (SCCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8914%
Institutional Ownership: 782%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Perez Alfredo CasarDirectorSell11,625.0031.58367,117.500.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2015-06-01Quintanilla Daniel MunizDirectorSell1,200.0029.8835,856.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2016-08-11Quintanilla Daniel MunizDirectorSell1,200.0025.9731,160.400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2018-06-05Quintanilla Daniel MunizExecutive Vice PresidentSell1,600.0051.2081,920.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-11-06Sanchez Mejorada Enrique CastilloDirectorSell12,825.0036.89473,114.250.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-07-28BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.0010,414.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2019-05-07Perez Alfredo CasarDirectorBuy1,600.0010,425.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-07XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0010,438.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2018-05-22Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0011,225.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2017-08-14Gregor Anciola Rafael MacDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2017-05-25Quintanilla Daniel MunizDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2020-07-28XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0012,038.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2019-05-07Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0012,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2017-05-25CARLOS RUIZ SACRISTANDirectorBuy1,200.0014,274.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2018-05-22CARLOS RUIZ SACRISTANDirectorBuy1,600.0015,874.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-22ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2020-07-28Perez Alfredo CasarDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2018-05-22Quintanilla Daniel MunizDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2020-07-28Sanchez Mejorada Enrique CastilloDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2019-05-07CARLOS RUIZ SACRISTANDirectorBuy1,600.0017,474.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2020-07-28CARLOS RUIZ SACRISTANDirectorBuy1,600.0019,074.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2017-05-25GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,200.0020,541.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2018-05-22GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0022,141.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2019-05-07GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0023,741.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2020-07-28GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0025,341.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2018-05-22Gregor Anciola Rafael MacDirectorBuy1,600.002,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2017-08-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell504,800.0039.5119,944,143.202,972,297.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2020-11-05GERMAN LARREA MOTA VELASCOChairman of the BoardSell55,828.0054.363,034,810.083,158,744.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2020-11-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell88,677.0054.054,792,991.853,214,652.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-10-30GERMAN LARREA MOTA VELASCOChairman of the BoardSell69,728.0052.513,661,417.283,303,239.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2018-05-22GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,369,767.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2019-05-07GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,371,367.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2020-07-28GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,372,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2017-08-02GERMAN LARREA MOTA VELASCOChairman of the BoardSell25,070.0039.50990,265.003,477,097.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-01GERMAN LARREA MOTA VELASCOChairman of the BoardSell235,800.0039.519,316,458.003,502,167.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-07-31GERMAN LARREA MOTA VELASCOChairman of the BoardSell135,000.0039.445,324,400.003,737,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-05-25GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,200.003,872,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2019-05-07ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-07Gregor Anciola Rafael MacDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2020-07-28ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2018-03-05BONILLA LUIS MIGUEL PALOMINODirectorSell600.0052.3031,380.005,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2020-07-28Gregor Anciola Rafael MacDirectorBuy1,600.006,000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2017-06-08BONILLA LUIS MIGUEL PALOMINODirectorSell300.0035.0010,500.006,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2018-05-22BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.007,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2020-10-27BONILLA LUIS MIGUEL PALOMINODirectorSell400.0052.3120,924.008,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2019-05-07BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.008,814.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2018-05-22Perez Alfredo CasarDirectorBuy1,600.008,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-22XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.008,838.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2020-08-13BONILLA LUIS MIGUEL PALOMINODirectorSell1,400.0045.1063,140.009,014.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm