Southern Copper Corporation

(NYSE:SCCO)

Latest On Southern Copper Corporation (SCCO):

Date/Time Type Description Signal Details
2024-08-09 05:53 ESTDividendA dividend of $0.6 has been announced on Jul 18, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-12 04:56 ESTDividendA dividend of $0.8 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 12, 2024.Neutral
2023-11-07 04:52 ESTDividendA dividend of $1 has been announced on Oct 19, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:52 ESTDividendA dividend of $1 has been announced on Jul 20, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-29 14:37 ESTNewsSouthern Copper: The Copper Price Uncertainty Affects The Share PriceN/A
2023-05-23 17:22 ESTNewsConsider Zijin Mining Instead Of Southern CopperN/A
2023-05-10 20:15 ESTNewsSouthern Copper sinks after Goldman cuts to SellN/A
2023-05-08 05:52 ESTDividendA dividend of $1 has been announced on Apr 20, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 8, 2023.Neutral
2023-04-26 21:43 ESTNewsSouthern Copper's Q1 production up 4% as Cuajone mine ramped upN/A
2023-04-25 21:24 ESTNewsSouthern Copper To Continue Outperformance As Global Supply-Demand Dynamics Support PricesN/A
2023-04-23 09:34 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-03-31 10:03 ESTNewsNexa Resources double downgraded to Sell equivalent at Morgan StanleyN/A
2023-03-29 17:57 ESTNewsSouthern Copper: It Is All About Copper PricesN/A
2023-02-27 19:24 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-13 04:52 ESTDividendA dividend of $1 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-10 18:07 ESTNewsSouthern Copper doubles quarterly dividend to $1.00, goes ex-dividend tomorrowN/A
2023-02-04 01:23 ESTNewsSouthern Copper production edged up for the quarter, down for the full yearN/A
2023-02-01 20:59 ESTNewsSouthern Copper: Only Getting StartedN/A
2023-01-19 10:19 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 01:49 ESTNewsSouthern Copper Is Red Hot This YearN/A
2023-01-11 14:12 ESTNewsCopper tops $9,000/ton for the first time since JuneN/A
2022-12-24 05:20 ESTNewsSouthern Copper: Uncertainties About 2023N/A
2022-11-23 19:01 ESTNewsSibanye Stillwater, Southern Copper cut at Deutsche BankN/A
2022-11-08 04:52 ESTDividendA dividend of $0.5 has been announced on Oct 20, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-25 02:16 ESTNewsI'm A Copper Bull, Here's Why Southern Copper Could DoubleN/A
2022-10-18 09:03 ESTNewsSouthern Copper: Copper Price Slide Dims Near-Term ProspectsN/A
2022-09-12 23:36 ESTNewsSouthern Copper: A Weak Copper Outlook Is Not HelpingN/A
2022-08-10 05:52 ESTDividendA dividend of $0.75 has been announced on Jul 21, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-07-24 13:37 ESTNewsSouthern Copper: Copper Price Is WeakeningN/A
2022-07-15 03:13 ESTNewsFreeport McMoRan, Southern Copper hit 52-week lows as base metals plungeN/A
2022-07-08 08:29 ESTNewsFreeport McMoRan, Southern Copper cut at Wolfe on likely limited growthN/A
2022-06-14 22:09 ESTNewsLong Vale, Short Southern Copper: A Pair Trade For The Current Inflationary EnvironmentN/A
2022-06-04 06:28 ESTNewsSouthern Copper Is An Interesting Business With A Potential 'Buy'N/A
2022-05-16 05:52 ESTDividendA dividend of $1.25 has been announced on Apr 28, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 16, 2022.Neutral
2022-05-14 03:10 ESTNewsSouthern Copper goes ex dividend tomorrowN/A
2022-05-03 20:09 ESTNewsSouthern Copper's Cuajone mine back to full production ahead of talksN/A
2022-04-21 08:28 ESTNewsPeru declares emergency in bid to restore Southern Copper's Cuajone mineN/A
2022-04-14 12:27 ESTNewsSouthern Copper's Peru mine stays suspended despite deal to end protestsN/A
2022-03-24 23:14 ESTNewsSouthern Copper cut to Sell equivalent at Morgan Stanley after YTD strengthN/A
2022-03-22 02:42 ESTNewsSouthern Copper near deal to restart Cuajone mine in PeruN/A
2022-03-19 06:15 ESTNewsSouthern Copper: A Doubtful Copper Outlook For 2022N/A
2022-03-16 10:50 ESTNewsSouthern Copper’s Cuajone mine in Peru halted by blockadeN/A
2022-03-16 10:49 ESTNewsSouthern Copper to import copper concentrate as protests hit Peru mineN/A
2022-03-14 16:18 ESTNewsSouthern Copper slumps 7% as Chairman sells stock worth $7.5MN/A
2022-02-16 06:18 ESTNewsSouthern Copper Corp: Use Copper To Bolster Your PortfolioN/A
2022-02-14 04:53 ESTDividendA dividend of $1 has been announced on Jan 27, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-02-11 08:50 ESTNewsWhy Smart Money Is Buying Southern CopperN/A
2022-02-07 10:27 ESTNewsSouthern Copper declares $1.00 dividendN/A
2022-02-03 00:23 ESTNewsSouthern Copper's Q4 profit surges but copper production slumpsN/A
2021-12-22 23:42 ESTNewsSouthern Copper Corp. And Its Real ValueN/A

About Southern Copper Corporation (SCCO):

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and two operating SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. The company has interests in 59,252 hectares of exploration concessions in Peru; 503,104 hectares of exploration concessions in Mexico; 229,312 hectares of exploration concessions in Argentina; 27,353 hectares of exploration concessions in Chile; and 7,299 hectares of exploration concessions in Ecuador. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.

SCCO Quotes by TradingView

See Advanced Chart

General

  • Name Southern Copper Corporation
  • Symbol SCCO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 13,777
  • Last Split Factor1:1
  • Last Split Date2012-02-13
  • Fiscal Year EndDecember
  • IPO Date1996-01-05
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://www.southerncoppercorp.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 7.19
  • Price/Book (Most Recent Quarter) 7.95
  • Enterprise Value Revenue 7.81
  • Enterprise Value EBITDA 16.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $2.86
  • Next Quarter EPS Estimate $0.74
  • Profit Margin 20%
  • Operating Margin 39%
  • Return on Assets 12%
  • Return on Equity 22%
  • Revenue 7.98 billion
  • Earnings Per Share $2.03
  • Revenue Per Share $10.33
  • Gross Profit 4.2 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 52.46
  • Environment Score 26.45
  • Social Score 25.15
  • Governance Score 12.35
  • Controversy Level 5
View More

Highlights

  • Market Capitalization 56.39 billion
  • EBITDA 3.92 billion
  • PE Ratio 28.89
  • PEG Ratio 1.2
  • Analyst Target Price $60.95
  • Book Value Per Share $9.35
View More

Share Statistics

  • Shares Outstanding 773.07 million
  • Shares Float 84.83 million
  • % Held by Insiders 8914%
  • % Held by Institutions 7.82%
  • Shares Short 5.17 million
  • Shares Short Prior Month 5.27 million
  • Short Ratio 4.35
  • Short % of Float 6%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.18
  • 52 Week High $83.15
  • 52 Week Low $22.69
  • 50 Day Moving Average 73.33
  • 200 Day Moving Average 60.28
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 3.23%
  • Payout Ratio 84%
  • Dividend Date 2021-02-24
  • ExDividend Date 2021-02-09
  • Dividend Per Share $1.5
  • Dividend Yield 2.32%
View More

Southern Copper Corporation (SCCO) Dividend Calendar:

Southern Copper Corporation pays an annual dividend of $2.4 per share, with a dividend yield of 2.32%.
SCCO's last dividend payment was made to shareholders on February 24, 2021.
Southern Copper Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-08-262024-08-092024-07-18$0.6
2024-02-122024-02-292024-02-132024-01-25$0.8
2023-11-072023-11-222023-11-082023-10-19$1
2023-08-082023-08-232023-08-092023-07-20$1
2023-05-082023-05-232023-05-092023-04-20$1
2023-02-132023-03-012023-02-142023-01-26$1
2022-11-082022-11-232022-11-092022-10-20$0.5
2022-08-102022-08-252022-08-112022-07-21$0.75
2022-05-162022-05-312022-05-172022-04-28$1.25
2022-02-142022-03-022022-02-152022-01-27$1
2021-11-092021-11-232021-11-102021-10-21$1
2021-08-112021-08-262021-08-122021-07-23$0.9
2021-05-102021-05-252021-05-112021-04-22$0.7
2021-02-092021-02-242021-02-102021-01-21$0.6
2020-11-092020-11-242020-11-112020-10-22$0.5
2020-08-112020-08-252020-08-122020-07-23$0.4
2020-05-122020-05-262020-05-132020-04-23$0.2
2020-03-092020-03-242020-03-102020-02-20$0.4
2019-11-062019-11-212019-11-072019-10-17$0.4
2019-08-072019-08-222019-08-082019-07-18$0.4
2019-05-022019-05-172019-05-032019-04-11$0.4
2019-02-112019-02-262019-02-122019-01-24$0.4
2019-02-082019-02-212019-02-112019-02-06$0.44
2018-11-062018-11-212018-11-072018-10-18$0.4
2018-08-072018-08-212018-08-082018-07-19$0.4
2018-05-082018-05-232018-05-092018-04-19$0.3
2018-02-122018-02-272018-02-132018-01-25$0.3
2017-11-072017-11-222017-11-082017-10-19$0.25
2017-08-072017-08-232017-08-092017-07-27$0.14
2017-05-152017-05-312017-05-172017-05-04$0.12
2017-02-102017-02-282017-02-142017-01-26$0.08
2016-11-072016-11-292016-11-092016-10-20$0.05
2016-08-092016-08-252016-08-112016-07-21$0.05
2016-05-062016-05-242016-05-102016-04-21$0.05
2016-02-112016-03-012016-02-162016-01-28$0.03
2015-11-062015-11-242015-11-102015-10-22$0.04
2015-08-112015-08-272015-08-132015-07-23$0.1
2015-05-112015-05-272015-05-132015-04-23$0.1
2015-02-122015-03-032015-02-172015-01-29$0.1

Southern Copper Corporation (SCCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$N/A$0.76$0.6910.75%
2020-09-302020-10-26$2.13 billion$0.65$0.5517.73%
2020-06-302020-07-28$1.79 billion$0.34$0.2725.32%
2020-03-312020-04-24$N/A$0.28$0.40-30.43%
2019-12-312020-02-25$1.85 billion$0.40$0.49-18.8%
2019-09-302019-10-23$1.86 billion$0.50$0.492.4%
2019-06-302019-07-23$1.82 billion$0.52$0.53-1.12%
2019-03-312019-04-29$1.75 billion$0.50$0.54-6.68%
2018-12-312019-02-11$1.69 billion$0.38$0.44-14.1%
2018-09-302018-10-24$1.72 billion$0.48$0.53-10.26%
2018-06-302018-07-24$1.84 billion$0.53$0.59-10.55%
2018-03-312018-04-25$1.84 billion$0.61$0.62-0.93%
2017-12-312018-02-02$1.86 billion$0.59$0.59-0.34%
2017-09-302017-10-20$1.68 billion$0.52$0.495.69%
2017-06-302017-07-26$1.53 billion$0.39$0.41-5.82%
2017-03-312017-05-03$1.58 billion$0.41$0.42-2.54%
2016-12-312017-01-31$1.4 billion$0.22$0.36-39.26%
2016-09-302016-10-27$1.4 billion$0.26$0.30-12.99%
2016-06-302016-07-25$1.34 billion$0.29$0.278.05%
2016-03-312016-04-28$1.25 billion$0.24$0.1650.47%
2015-12-312016-02-11$1.25 billion$0.08$0.20-59.56%
2015-09-302015-10-27$1.13 billion$0.13$0.23-43.48%
2015-06-302015-07-28$1.38 billion$0.38$0.365.56%
2015-03-312015-04-02$1.27 billion$0.35$0.2920.69%
2014-12-312015-02-04$1.47 billion$0.46$0.3821.05%
2014-09-302014-10-28$1.47 billion$0.42$0.47-10.64%
2014-06-302014-07-29$1.49 billion$0.40$0.41-2.44%
2014-03-312014-05-01$1.35 billion$0.39$0.42-7.14%
2013-12-312014-02-06$1.54 billion$0.48$0.464.35%
2013-09-302013-10-24$1.38 billion$0.41$0.42-2.38%
2013-06-302013-07-23$1.41 billion$0.44$0.48-8.33%
2013-03-312013-04-29$1.62 billion$0.59$0.590%
2012-12-312013-01-31$1.65 billion$0.63$0.630%
2012-09-302012-10-24$1.55 billion$0.63$0.5710.53%
2012-06-302012-07-31$1.66 billion$0.66$0.626.45%
2012-03-312012-05-02$1.81 billion$0.73$0.6119.67%
2011-12-312012-02-09$1.67 billion$0.63$0.621.61%
2011-09-302011-11-02$1.75 billion$0.78$0.79-1.27%
2011-06-302011-07-30$1.8 billion$0.77$0.735.48%
2011-03-312011-06-05$1.6 billion$0.55$0.69-20.29%
2010-12-312011-02-02$1.5 billion$0.57$0.62-8.06%
2010-09-302010-10-28$1.26 billion$0.43$0.48-10.42%
2010-06-302010-07-29$1.17 billion$0.37$0.51-27.45%
2010-03-312010-04-29$1.22 billion$0.45$0.51-11.76%
2009-12-312010-01-29$1.14 billion$0.43$0.3813.16%
2009-09-302009-10-22$1.15 billion$0.37$0.3215.63%
2009-06-302009-07-20$824.51 million$0.21$0.1816.67%
2009-03-312009-04-28$622 million$0.09$0.090%
2008-12-312009-01-30$449.74 million-$0.14$0.15-193.33%
2008-09-302008-10-27$1.44 billion$0.47$0.55-14.55%
2008-06-302008-07-24$1.46 billion$0.61$0.65-6.15%
2008-03-312008-04-25$1.5 billion$0.63$0.65-3.08%
2007-12-312008-01-29$1.29 billion$0.35$0.69-49.28%
2007-09-302007-10-26$1.61 billion$0.70$0.73-4.11%
2007-06-302007-07-26$1.83 billion$0.81$0.84-3.57%
2007-03-312007-04-26$1.36 billion$0.63$0.621.61%
2006-12-312007-01-26$1.65 billion$0.71$0.701.43%
2006-09-302006-10-27$1.41 billion$0.58$0.63-7.94%
2006-06-302006-07-26$1.28 billion$0.49$0.51-3.92%
2006-03-312006-04-26$1.12 billion$0.47$0.51-7.84%
2005-12-312006-01-27$1.17 billion$0.47$0.462.17%
2005-09-302005-10-19$1.03 billion$0.41$0.387.89%
2005-06-302005-07-19$954.1 million$0.34$0.45-24.44%
2005-03-312005-04-21$938.8 million$0.39$0.3511.43%
2004-12-312005-03-15$1.03 billion$0.53$0.3455.88%
2004-09-302004-10-22$739.53 million$0.27$0.2412.5%
2004-06-302004-08-06$722.23 million$0.25$0.2025%
2004-03-312004-04-22$602.52 million$0.18$0.180%
2003-12-312004-01-30$245.69 million$0.09$0.11-18.18%
2003-09-302003-10-23$209.49 million$0.07$0.0616.67%
2003-06-302003-07-23$168.39 million$0.04$0.05-20%
2003-03-312003-04-30$174.84 million$0.04$0.05-20%
2002-12-312003-01-30$165.21 million$0.03$0.030%
2002-09-302002-10-24$169.87 million$0.03$0.030%
2002-06-302002-07-24$193.37 million$0.06$0.0450%
2002-03-312002-04-29$136.19 million$0.01$0.02-50%
2001-12-312002-01-30$160.77 million$0.02
2001-09-302001-10-29$171.5 million$0.02
2001-06-302001-07-18$162.84 million$0.01$0.03-66.67%
2001-03-312001-04-30$162.42 million$0.03$0.04-25%
2000-12-312001-01-30$205.86 million$0.06$0.0520%
2000-09-302000-10-23$185.06 million$0.06$0.0450%
2000-06-302000-07-17$157.02 million$0.04$0.040%
2000-03-312000-04-24$163.12 million$0.03$0.04-25%
1999-12-312000-01-27$0.03$0.030%
1999-09-301999-10-21$0.03$0.030%
1999-06-301999-07-22$0.01$0.02-50%
1999-03-311999-04-22$0.01$0.02-50%
1998-12-311999-01-27$0.02$0.03-33.33%
1998-09-301998-10-19$0.04$0.0333.33%
1998-06-301998-07-23$0.04$0.040%
1998-03-311998-04-23$0.04$0.05-20%
1997-12-311998-01-28$0.06$0.060%
1997-09-301997-10-23$0.09$0.0812.5%
1997-06-301997-07-24$0.12$0.120%

Southern Copper Corporation (SCCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southern Copper Corporation (SCCO) Chart:

Southern Copper Corporation (SCCO) News:

Below you will find a list of latest news for Southern Copper Corporation (SCCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southern Copper Corporation (SCCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-051000CALL0 0302.49TRUE00
2026-06-051050CALL0 0274.23TRUE00
2026-06-051100CALL0 0255.31TRUE00
2026-06-051150CALL0 0244.31TRUE00
2026-06-051200CALL0 0211.99TRUE00
2026-06-051250CALL0 0214.97TRUE00
2026-06-0513058.38CALL0 1192.78TRUE00
2026-06-051350CALL0 0164.71TRUE00
2026-06-051400CALL0 0149.96TRUE00
2026-06-0514525.25CALL0 0154.38TRUE00
2026-06-0515024.76CALL0 2142.43TRUE00
2026-06-05152.50CALL0 0124.22TRUE00
2026-06-0515540.92CALL4 0120.77TRUE40.920
2026-06-05157.50CALL0 0125.09TRUE00
2026-06-0516032CALL0 0112.29TRUE00
2026-06-05162.50CALL0 0114.23TRUE00
2026-06-051650CALL0 195.03TRUE00
2026-06-05167.513.1CALL0 194.74TRUE00
2026-06-0517019.5CALL0 3992.79TRUE00
2026-06-05172.50CALL0 081.57TRUE00
2026-06-0517519.9CALL2 1784.36TRUE3.10.18
2026-06-05177.513.3CALL0 384.33TRUE00
2026-06-0518017.65CALL4 778.52TRUE2.830.19
2026-06-05182.59.55CALL0 276.57TRUE00
2026-06-051859.39CALL0 3370.72TRUE00
2026-06-05187.510.67CALL1 1068.98TRUE2.320.28
2026-06-051906.28CALL0 3171.99TRUE00
2026-06-05192.53.8CALL5 1568.79TRUE-1-0.21
2026-06-051955.35CALL14 2070.98FALSE1.270.31
2026-06-05197.54.5CALL11 161469.78FALSE4.50
2026-06-052003.42CALL12 12070.55FALSE0.870.34
2026-06-05202.53CALL12 32170.3FALSE0.720.32
2026-06-052052.07CALL5 27270.14FALSE-0.3-0.13
2026-06-05207.52CALL18 269.91FALSE0.990.98
2026-06-052101.2CALL51 21968.93FALSE0.150.14
2026-06-05212.51.25CALL6 082.62FALSE1.250
2026-06-052150.68CALL1 3080.33FALSE0.680
2026-06-05217.50.41CALL6 069.91FALSE0.410
2026-06-052200.26CALL5 3678.14FALSE-0.09-0.26
2026-06-05222.50CALL0 073.92FALSE00
2026-06-052250.05CALL1 070.91FALSE0.050
2026-06-05227.50CALL0 086.24FALSE00
2026-06-052301.89CALL0 189.68FALSE00
2026-06-052350CALL0 0129.17FALSE00
2026-06-052400CALL0 0139.61FALSE00
2026-06-052450.15CALL0 1126.14FALSE00
2026-06-052500.15CALL0 1139.78FALSE00
2026-06-052550CALL0 1167.8FALSE00
2026-06-052600CALL0 2151.38FALSE00
2026-06-051000PUT0 0270.97FALSE00
2026-06-051050PUT0 0354.69FALSE00
2026-06-051100PUT0 2331.5FALSE00
2026-06-051150PUT0 0309.28FALSE00
2026-06-051200PUT0 0287.93FALSE00
2026-06-051250.75PUT0 1267.36FALSE00
2026-06-051300PUT0 0248.75FALSE00
2026-06-051351.68PUT0 9229.41FALSE00
2026-06-051400.36PUT0 24183.09FALSE00
2026-06-051450.64PUT0 12155.07FALSE00
2026-06-051500.51PUT0 80174.45FALSE00
2026-06-05152.50PUT0 0138.5FALSE00
2026-06-051550.03PUT12 17106.9FALSE-0.19-0.86
2026-06-05157.53.7PUT0 1149.14FALSE00
2026-06-051600.08PUT72 7491.33FALSE-0.02-0.2
2026-06-05162.55.3PUT0 1125.32FALSE00
2026-06-051650.27PUT2 2488.71FALSE-0.03-0.1
2026-06-05167.51.07PUT0 3214117.06FALSE00
2026-06-051700.4PUT1 1481.66FALSE0.40
2026-06-05172.50.6PUT54 275.61FALSE0.60
2026-06-051751.16PUT0 2272.99FALSE00
2026-06-05177.50.75PUT1 672.06FALSE-0.92-0.55
2026-06-051800.95PUT9 3475.39FALSE-1.1-0.54
2026-06-05182.51.1PUT3 165070.21FALSE-1.5-0.58
2026-06-051851.89PUT29 1469.91FALSE-1.68-0.47
2026-06-05187.52.44PUT2 2968.27FALSE2.440
2026-06-051903.32PUT27 966.73FALSE-2.08-0.39
2026-06-05192.56.15PUT0 265.67FALSE00
2026-06-051957.55PUT0 264.85TRUE00
2026-06-05197.50PUT0 062.31TRUE00
2026-06-052000PUT0 063.72TRUE00
2026-06-05202.515.9PUT0 365.05TRUE00
2026-06-0520537.37PUT0 057.59TRUE00
2026-06-05207.50PUT0 058.69TRUE00
2026-06-052100PUT0 054.73TRUE00
2026-06-05212.50PUT0 057.67TRUE00
2026-06-052150PUT0 059.52TRUE00
2026-06-05217.50PUT0 056.74TRUE00
2026-06-052200PUT0 061.51TRUE00
2026-06-05222.50PUT0 00TRUE00
2026-06-052250PUT0 00TRUE00
2026-06-05227.50PUT0 00TRUE00
2026-06-052300PUT0 00TRUE00
2026-06-052350PUT0 00TRUE00
2026-06-052400PUT0 00TRUE00
2026-06-052450PUT0 00TRUE00
2026-06-052500PUT0 00TRUE00
2026-06-052550PUT0 00TRUE00
2026-06-052600PUT0 00TRUE00
2026-06-121000CALL0 0182.54TRUE00
2026-06-121050CALL0 0170.12TRUE00
2026-06-121100CALL0 0158.25TRUE00
2026-06-121150CALL0 0146.89TRUE00
2026-06-121200CALL0 0135.97TRUE00
2026-06-121250CALL0 0128.94TRUE00
2026-06-121300CALL0 0115.31TRUE00
2026-06-121350CALL0 0111.43TRUE00
2026-06-121400CALL0 0101.58TRUE00
2026-06-121440CALL0 096.22TRUE00
2026-06-121450CALL0 094.3TRUE00
2026-06-121460CALL0 092.39TRUE00
2026-06-121470CALL0 092.54TRUE00
2026-06-121480CALL0 090.62TRUE00
2026-06-121490CALL0 088.71TRUE00
2026-06-121500CALL0 086.81TRUE00
2026-06-12152.50CALL0 085.55TRUE00
2026-06-1215527CALL0 180.76TRUE00
2026-06-12157.50CALL0 080.24TRUE00
2026-06-121600CALL0 077.82TRUE00
2026-06-12162.50CALL0 078.16TRUE00
2026-06-1216523.3CALL0 674.88TRUE00
2026-06-12167.50CALL0 073.86TRUE00
2026-06-121708.75CALL0 471.46TRUE00
2026-06-12172.50CALL0 068TRUE00
2026-06-1217523.3CALL1 670.23TRUE23.30
2026-06-12177.50CALL0 066.38TRUE00
2026-06-1218018.3CALL0 2269.1TRUE00
2026-06-12182.517.7CALL15 267.84TRUE4.350.33
2026-06-1218510.47CALL2 1667.14TRUE10.470
2026-06-12187.513.5CALL2 366.86TRUE13.50
2026-06-1219011.87CALL6 1363.83TRUE2.670.29
2026-06-12192.59.84CALL1 266.49TRUE1.130.13
2026-06-121959.15CALL0 1664.52FALSE00
2026-06-12197.57.74CALL1 063.95FALSE7.740
2026-06-122006.67CALL5 2263.28FALSE2.270.52
2026-06-12202.56.1CALL2 064.07FALSE6.10
2026-06-122054.3CALL0 666.51FALSE00
2026-06-12207.50CALL0 065.01FALSE00
2026-06-122103.07CALL10 2765.24FALSE3.070
2026-06-12212.50CALL0 065.44FALSE00
2026-06-122152.6CALL95 9862.81FALSE2.60
2026-06-12217.50CALL0 066.1FALSE00
2026-06-122201.8CALL6 10665.85FALSE0.470.35
2026-06-12222.50CALL0 075.6FALSE00
2026-06-122251CALL1 3665.9FALSE0.150.18
2026-06-12227.50CALL0 062.02FALSE00
2026-06-122300.8CALL0 769.94FALSE00
2026-06-12232.50CALL0 069.93FALSE00
2026-06-122350CALL0 074.06FALSE00
2026-06-12237.50CALL0 082.78FALSE00
2026-06-122400.37CALL0 3084.11FALSE00
2026-06-122451.11CALL0 3091.13FALSE00
2026-06-122500CALL0 096FALSE00
2026-06-122550CALL0 0101.64FALSE00
2026-06-122600CALL0 0105.99FALSE00
2026-06-121000.45PUT0 1229.69FALSE00
2026-06-121050.45PUT0 1215FALSE00
2026-06-121100PUT0 0200.97FALSE00
2026-06-121150PUT0 0187.52FALSE00
2026-06-121200.7PUT0 1150.73FALSE00
2026-06-121250.76PUT0 6132.91FALSE00
2026-06-121300.25PUT0 25127.76FALSE00
2026-06-121350PUT0 0133.97FALSE00
2026-06-121400.1PUT0 1108.51FALSE00
2026-06-121440PUT0 0106.83FALSE00
2026-06-121452.2PUT0 2792.45FALSE00
2026-06-121460PUT0 094.87FALSE00
2026-06-121470PUT0 0112.35FALSE00
2026-06-121480PUT0 0110.18FALSE00
2026-06-121490PUT0 0108.03FALSE00
2026-06-121501.27PUT0 591.69FALSE00
2026-06-12152.50PUT0 0101.11FALSE00
2026-06-121551.98PUT0 696.34FALSE00
2026-06-12157.50PUT0 092.07FALSE00
2026-06-121601.66PUT0 987.27FALSE00
2026-06-12162.51PUT0 283.36FALSE00
2026-06-121651.03PUT40 2064.7FALSE1.030
2026-06-12167.50PUT0 075.55FALSE00
2026-06-121701.52PUT0 874.09FALSE00
2026-06-12172.52.1PUT0 473.31FALSE00
2026-06-121751.7PUT2 2365.68FALSE-0.85-0.33
2026-06-12177.55.26PUT0 462.74FALSE00
2026-06-121803PUT1 2263.43FALSE-0.9-0.23
2026-06-12182.56PUT0 163.3FALSE00
2026-06-121853.8PUT95 6562.06FALSE3.80
2026-06-12187.55.9PUT0 561.66FALSE00
2026-06-121907.3PUT0 3262.7FALSE00
2026-06-12192.50PUT0 061.27FALSE00
2026-06-1219510.72PUT0 860.11TRUE00
2026-06-12197.50PUT0 059.92TRUE00
2026-06-122000PUT0 062.6TRUE00
2026-06-12202.50PUT0 062.61TRUE00
2026-06-1220537.77PUT0 160.13TRUE00
2026-06-12207.50PUT0 061.28TRUE00
2026-06-122100PUT0 062.2TRUE00
2026-06-12212.50PUT0 058.39TRUE00
2026-06-122150PUT0 061.34TRUE00
2026-06-12217.50PUT0 061.02TRUE00
2026-06-122200PUT0 059.79TRUE00
2026-06-12222.50PUT0 058.12TRUE00
2026-06-122250PUT0 057.92TRUE00
2026-06-12227.50PUT0 052.67TRUE00
2026-06-122300PUT0 058.54TRUE00
2026-06-12232.50PUT0 058.49TRUE00
2026-06-122350PUT0 055.2TRUE00
2026-06-12237.50PUT0 050.12TRUE00
2026-06-122400PUT0 052.43TRUE00
2026-06-122450PUT0 00TRUE00
2026-06-122500PUT0 00TRUE00
2026-06-122550PUT0 00TRUE00
2026-06-122600PUT0 00TRUE00
2026-06-18700CALL0 0234.49TRUE00
2026-06-1875100.9CALL0 1223.11TRUE00
2026-06-18800CALL0 0188.15TRUE00
2026-06-18850CALL0 0175.83TRUE00
2026-06-18900CALL0 0164.21TRUE00
2026-06-18950CALL0 0161.36TRUE00
2026-06-1810094.02CALL0 10153.86TRUE00
2026-06-1810583.1CALL0 2136.78TRUE00
2026-06-1811077.45CALL0 2127.11TRUE00
2026-06-181150CALL0 0123.85TRUE00
2026-06-181200CALL0 0114.67TRUE00
2026-06-1812556.5CALL0 0105.81TRUE00
2026-06-181300CALL0 5101.6TRUE00
2026-06-1813553.67CALL0 1693.11TRUE00
2026-06-181400CALL0 088.25TRUE00
2026-06-181450CALL0 184.23TRUE00
2026-06-1815041.1CALL0 785.46TRUE00
2026-06-18152.50CALL0 079.25TRUE00
2026-06-1815523.84CALL0 5176.77TRUE00
2026-06-18157.522.3CALL0 172.48TRUE00
2026-06-1816030.3CALL0 17073.52TRUE00
2026-06-18162.50CALL0 071.77TRUE00
2026-06-1816533.55CALL5 4770.89TRUE33.550
2026-06-18167.525CALL0 568.48TRUE00
2026-06-1817023.5CALL0 51766.33TRUE00
2026-06-18172.520.67CALL0 965.75TRUE00
2026-06-1817520CALL0 11966.73TRUE00
2026-06-18177.517.19CALL0 1465.41TRUE00
2026-06-1818019.41CALL2 95464.37TRUE3.160.19
2026-06-18182.513.41CALL0 2764.58TRUE00
2026-06-1818516.9CALL2 28063.51TRUE3.620.27
2026-06-18187.510.39CALL3 2364.47TRUE10.390
2026-06-1819014.7CALL2 21164.18TRUE4.90.5
2026-06-18192.58.39CALL0 2463.93TRUE00
2026-06-1819511.5CALL7 213462.84FALSE1.90.2
2026-06-18197.510.7CALL11 1662.39FALSE10.70
2026-06-182007.5CALL35 163561.99FALSE1.090.17
2026-06-18202.57.9CALL3 562.25FALSE7.90
2026-06-182057.35CALL6 663.23FALSE7.350
2026-06-182104.96CALL32 20963.8FALSE1.060.27
2026-06-182154.2CALL4 2163.48FALSE0.880.27
2026-06-182202.9CALL56 70562.68FALSE0.250.09
2026-06-182252.2CALL0 865.39FALSE00
2026-06-182301.85CALL18 119962.3FALSE0.50.37
2026-06-182350.75CALL0 3262.17FALSE00
2026-06-182400.95CALL32 66365.26FALSE0.350.58
2026-06-182450.55CALL0 3263.37FALSE00
2026-06-182500.45CALL2 42961.83FALSE00
2026-06-182601.01CALL0 3570.39FALSE00
2026-06-182700.3CALL0 6477.74FALSE00
2026-06-182800.1CALL0 2891.64FALSE00
2026-06-182900CALL0 691.31FALSE00
2026-06-183000.05CALL0 11981.76FALSE00
2026-06-183100CALL0 3113.78FALSE00
2026-06-183200.2CALL0 8130.12FALSE00
2026-06-18700.1PUT2 22222.48FALSE0.10
2026-06-18750PUT0 1254.47FALSE00
2026-06-18800PUT0 2236.65FALSE00
2026-06-18850PUT0 1187.04FALSE00
2026-06-18900PUT0 12175.23FALSE00
2026-06-18950PUT0 2164.06FALSE00
2026-06-181000.14PUT0 46153.45FALSE00
2026-06-181050.26PUT0 22143.35FALSE00
2026-06-181100.07PUT0 41102.51FALSE00
2026-06-181150.06PUT0 12499.64FALSE00
2026-06-181200.47PUT0 290120.23FALSE00
2026-06-181250.48PUT0 40106.97FALSE00
2026-06-181300.55PUT0 19292.43FALSE00
2026-06-181350.33PUT0 3898.77FALSE00
2026-06-181400.3PUT27 12985.66FALSE-0.08-0.21
2026-06-181450.34PUT31 12874.42FALSE0.340
2026-06-181500.48PUT0 55390.11FALSE00
2026-06-18152.50.5PUT0 874.59FALSE00
2026-06-181550.88PUT40 14567.88FALSE0.880
2026-06-18157.51.56PUT0 1277.24FALSE00
2026-06-181601.04PUT3 46666.67FALSE-0.04-0.04
2026-06-18162.54.6PUT0 1064.16FALSE00
2026-06-181651.2PUT19 49362.52FALSE-0.35-0.23
2026-06-18167.51.5PUT1 1570FALSE1.50
2026-06-181701.8PUT28 22062.14FALSE-0.37-0.17
2026-06-18172.52.44PUT1 1161.99FALSE-0.46-0.16
2026-06-181752.8PUT12 19561.65FALSE-0.75-0.21
2026-06-18177.55.43PUT0 3960.92FALSE00
2026-06-181804.1PUT59 23360.57FALSE-1.1-0.21
2026-06-18182.55.25PUT0 1959.63FALSE00
2026-06-181855.7PUT15 139160.15FALSE-1.4-0.2
2026-06-18187.56.78PUT0 760.63FALSE00
2026-06-181909.04PUT0 15059.54FALSE00
2026-06-18192.50PUT0 059.1FALSE00
2026-06-181959.81PUT1 20959.57TRUE9.810
2026-06-18197.515.6PUT0 159.44TRUE00
2026-06-1820013.3PUT26 11059.63TRUE13.30
2026-06-18202.514.4PUT23 058.63TRUE14.40
2026-06-182050PUT0 060.49TRUE00
2026-06-1821025.3PUT0 2661.56TRUE00
2026-06-182150PUT0 057.54TRUE00
2026-06-1822034.1PUT0 3760.71TRUE00
2026-06-182250PUT0 060.18TRUE00
2026-06-182300PUT0 059.76TRUE00
2026-06-182350PUT0 058.49TRUE00
2026-06-182400PUT0 1056.11TRUE00
2026-06-182450PUT0 053.89TRUE00
2026-06-182500PUT0 140TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 069.64TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-261000CALL0 0124.21TRUE00
2026-06-261050CALL0 0115.6TRUE00
2026-06-2611079.2CALL0 3107.36TRUE00
2026-06-261150CALL0 093.84TRUE00
2026-06-261200CALL0 091.89TRUE00
2026-06-261250CALL0 084.58TRUE00
2026-06-261300CALL0 081.51TRUE00
2026-06-261350CALL0 077.74TRUE00
2026-06-261400CALL0 077.08TRUE00
2026-06-261450CALL0 075.71TRUE00
2026-06-261500CALL0 072.32TRUE00
2026-06-261550CALL0 069.5TRUE00
2026-06-261600CALL0 066.33TRUE00
2026-06-2616532.64CALL2 464.99TRUE32.640
2026-06-261700CALL0 062.67TRUE00
2026-06-2617523.05CALL0 462.13TRUE00
2026-06-2618018.9CALL0 1762.9TRUE00
2026-06-2618513CALL0 4161.89TRUE00
2026-06-2619012CALL0 1360.38TRUE00
2026-06-2619513.62CALL5 561.07FALSE13.620
2026-06-262008.06CALL1 860.66FALSE-0.94-0.1
2026-06-262058.1CALL45 1259.97FALSE8.10
2026-06-262107.2CALL2 360.64FALSE7.20
2026-06-262155.34CALL0 361.35FALSE00
2026-06-262202.6CALL0 258.26FALSE00
2026-06-262254.1CALL0 558.32FALSE00
2026-06-262300CALL0 061.59FALSE00
2026-06-262350CALL0 065.81FALSE00
2026-06-262402.65CALL1 3066.64FALSE2.650
2026-06-262450.72CALL0 3062.47FALSE00
2026-06-262500.7CALL0 3069.37FALSE00
2026-06-262550CALL0 072.13FALSE00
2026-06-262601.49CALL0 274.64FALSE00
2026-06-261000.55PUT0 1152.49FALSE00
2026-06-261050.6PUT0 1142.75FALSE00
2026-06-261100.6PUT0 1133.44FALSE00
2026-06-261150.65PUT0 1124.52FALSE00
2026-06-261200.47PUT0 250115.94FALSE00
2026-06-261250PUT0 0108.21FALSE00
2026-06-261300PUT0 0100.7FALSE00
2026-06-261350PUT0 093.82FALSE00
2026-06-261400.8PUT0 686.62FALSE00
2026-06-261451.5PUT0 780.34FALSE00
2026-06-261501.04PUT0 672.25FALSE00
2026-06-261551.64PUT0 269.28FALSE00
2026-06-261604PUT0 664.42FALSE00
2026-06-261652.42PUT2 1160.33FALSE-0.46-0.16
2026-06-261703.7PUT1 2161.29FALSE0.20.06
2026-06-261755.1PUT0 958.37FALSE00
2026-06-261806.96PUT0 1458.17FALSE00
2026-06-261857.4PUT0 3657.86FALSE00
2026-06-2619011.69PUT1 558.39FALSE1.040.1
2026-06-261950PUT0 057.69TRUE00
2026-06-262000PUT0 057.07TRUE00
2026-06-2620518PUT2 157.32TRUE180
2026-06-262100PUT0 058.43TRUE00
2026-06-262150PUT0 057.27TRUE00
2026-06-262200PUT0 056.93TRUE00
2026-06-262250PUT0 057.19TRUE00
2026-06-262300PUT0 057.76TRUE00
2026-06-262350PUT0 056.55TRUE00
2026-06-262400PUT0 057.66TRUE00
2026-06-262450PUT0 057.81TRUE00
2026-06-262500PUT0 057.56TRUE00
2026-06-262550PUT0 059.14TRUE00
2026-06-262600PUT0 057.29TRUE00
2026-07-021000CALL0 0111.32TRUE00
2026-07-021050CALL0 0103.49TRUE00
2026-07-021100CALL0 098.28TRUE00
2026-07-021150CALL0 093TRUE00
2026-07-021200CALL0 084TRUE00
2026-07-021250CALL0 082.4TRUE00
2026-07-021300CALL0 082.09TRUE00
2026-07-021350CALL0 079.32TRUE00
2026-07-021400CALL0 075.09TRUE00
2026-07-021450CALL0 072TRUE00
2026-07-021500CALL0 068.93TRUE00
2026-07-021550CALL0 065.77TRUE00
2026-07-021600CALL0 063.75TRUE00
2026-07-0216532.7CALL3 065.87TRUE32.70
2026-07-0217018.57CALL0 161.92TRUE00
2026-07-0217520.55CALL3 361.32TRUE20.550
2026-07-021800CALL0 060.96TRUE00
2026-07-0218515.6CALL0 761.88TRUE00
2026-07-021908.82CALL0 161.6TRUE00
2026-07-0219510.8CALL22 061.16FALSE10.80
2026-07-0220011.7CALL1 461.03FALSE11.70
2026-07-022057.2CALL0 460.79FALSE00
2026-07-022107.9CALL2 061.45FALSE7.90
2026-07-022150CALL0 061.76FALSE00
2026-07-022204.04CALL0 463.11FALSE00
2026-07-022253.65CALL0 260.78FALSE00
2026-07-022303.33CALL0 458.61FALSE00
2026-07-022350CALL0 058.67FALSE00
2026-07-022402.27CALL0 864.63FALSE00
2026-07-022450CALL0 061.83FALSE00
2026-07-022500CALL0 063.72FALSE00
2026-07-022550CALL0 065.78FALSE00
2026-07-022601.34CALL0 767.83FALSE00
2026-07-021000PUT0 0137.01FALSE00
2026-07-021050PUT0 0128.26FALSE00
2026-07-021100PUT0 0119.9FALSE00
2026-07-021150PUT0 0111.88FALSE00
2026-07-021200PUT0 0104.69FALSE00
2026-07-021250PUT0 097.72FALSE00
2026-07-021300PUT0 091.37FALSE00
2026-07-021350PUT0 085.13FALSE00
2026-07-021400PUT0 079.34FALSE00
2026-07-021450PUT0 073.9FALSE00
2026-07-021501.2PUT0 669FALSE00
2026-07-021552.02PUT4 465.98FALSE0.280.16
2026-07-021602.36PUT0 564.05FALSE00
2026-07-021653.55PUT4 362.63FALSE0.40.13
2026-07-021704.6PUT2 360.41FALSE4.60
2026-07-021756.12PUT1 258.93FALSE6.120
2026-07-021806.76PUT1 158.86FALSE6.760
2026-07-0218511.1PUT0 158.32FALSE00
2026-07-0219010.25PUT1 457.12FALSE10.250
2026-07-0219513.27PUT0 156.84TRUE00
2026-07-022000PUT0 056.3TRUE00
2026-07-022050PUT0 058.73TRUE00
2026-07-022100PUT0 056.76TRUE00
2026-07-022150PUT0 056.07TRUE00
2026-07-022200PUT0 056.24TRUE00
2026-07-022250PUT0 056.15TRUE00
2026-07-022300PUT0 056.22TRUE00
2026-07-022350PUT0 056.73TRUE00
2026-07-022400PUT0 056.27TRUE00
2026-07-022450PUT0 056.66TRUE00
2026-07-022500PUT0 056.1TRUE00
2026-07-022550PUT0 056.56TRUE00
2026-07-022600PUT0 055TRUE00
2026-07-101000CALL0 0101.45TRUE00
2026-07-101050CALL0 098.04TRUE00
2026-07-101100CALL0 091.04TRUE00
2026-07-101150CALL0 088.74TRUE00
2026-07-101200CALL0 085.73TRUE00
2026-07-101250CALL0 080.24TRUE00
2026-07-101300CALL0 075.78TRUE00
2026-07-101350CALL0 075.84TRUE00
2026-07-1014049.4CALL0 172.06TRUE00
2026-07-101450CALL0 069.11TRUE00
2026-07-1015040.5CALL0 166.63TRUE00
2026-07-101550CALL0 064.36TRUE00
2026-07-101600CALL0 062.81TRUE00
2026-07-101650CALL0 061.61TRUE00
2026-07-101700CALL0 060TRUE00
2026-07-101750CALL0 058.97TRUE00
2026-07-101800CALL0 058.73TRUE00
2026-07-101850CALL0 060.33TRUE00
2026-07-101900CALL0 060.08TRUE00
2026-07-1019513.09CALL0 260.37FALSE00
2026-07-1020010CALL1 159.84FALSE-0.21-0.02
2026-07-102059.35CALL0 260.12FALSE00
2026-07-102106.56CALL1 158.02FALSE6.560
2026-07-102150CALL0 060.39FALSE00
2026-07-102200CALL0 060.3FALSE00
2026-07-102250CALL0 060.31FALSE00
2026-07-102304.1CALL0 257.9FALSE00
2026-07-102350CALL0 061.4FALSE00
2026-07-102400CALL0 058.05FALSE00
2026-07-102450CALL0 062.43FALSE00
2026-07-102500CALL0 062.86FALSE00
2026-07-102550CALL0 060.82FALSE00
2026-07-102600CALL0 062.58FALSE00
2026-07-101000PUT0 0122.22FALSE00
2026-07-101050PUT0 0114.95FALSE00
2026-07-101100PUT0 0107.46FALSE00
2026-07-101150PUT0 0100.77FALSE00
2026-07-101200PUT0 094.29FALSE00
2026-07-101250PUT0 088.42FALSE00
2026-07-101300PUT0 082.67FALSE00
2026-07-101350PUT0 077.36FALSE00
2026-07-101400PUT0 072.09FALSE00
2026-07-101450PUT0 067.68FALSE00
2026-07-101500PUT0 063.13FALSE00
2026-07-101550PUT0 062.58FALSE00
2026-07-101603.05PUT1 161.95FALSE3.050
2026-07-101650PUT0 054.77FALSE00
2026-07-101700PUT0 059.25FALSE00
2026-07-101755.42PUT0 258.63FALSE00
2026-07-101800PUT0 056FALSE00
2026-07-1018510.89PUT0 157.21FALSE00
2026-07-101900PUT0 055.12FALSE00
2026-07-101950PUT0 056.37TRUE00
2026-07-102000PUT0 056.5TRUE00
2026-07-102050PUT0 056.38TRUE00
2026-07-102100PUT0 056.68TRUE00
2026-07-102150PUT0 055.57TRUE00
2026-07-102200PUT0 055.45TRUE00
2026-07-102250PUT0 055.62TRUE00
2026-07-102300PUT0 054.89TRUE00
2026-07-102350PUT0 054.95TRUE00
2026-07-102400PUT0 055.19TRUE00
2026-07-102450PUT0 055.03TRUE00
2026-07-102500PUT0 054.38TRUE00
2026-07-102550PUT0 053.76TRUE00
2026-07-102600PUT0 053.34TRUE00
2026-07-171000CALL0 1103.06TRUE00
2026-07-171050CALL0 098.5TRUE00
2026-07-171100CALL0 093.86TRUE00
2026-07-171150CALL0 090.12TRUE00
2026-07-171200CALL0 086.96TRUE00
2026-07-171250CALL0 081.27TRUE00
2026-07-171300CALL0 077.75TRUE00
2026-07-171350CALL0 076.81TRUE00
2026-07-1714041.37CALL0 171.04TRUE00
2026-07-171450CALL0 070.37TRUE00
2026-07-1715037.74CALL0 367.62TRUE00
2026-07-1715522.34CALL0 364.41TRUE00
2026-07-1716041CALL1 2163.82TRUE410
2026-07-1716535.4CALL0 461.77TRUE00
2026-07-1717027.25CALL0 3960.74TRUE00
2026-07-1717528CALL1 2861.72TRUE280
2026-07-1718020.37CALL0 21860.34TRUE00
2026-07-1718517.35CALL4 12960.88TRUE17.350
2026-07-1719018.85CALL7 11560.08TRUE18.850
2026-07-1719517.56CALL4 3060.44FALSE3.560.25
2026-07-1720014.3CALL22 23757.57FALSE2.50.21
2026-07-1721010.2CALL1 13659.2FALSE10.20
2026-07-172207.5CALL24 14758.55FALSE7.50
2026-07-172305.4CALL1 3759.87FALSE5.40
2026-07-172403.79CALL0 762.34FALSE00
2026-07-172503.2CALL237 7562.44FALSE3.20
2026-07-172601.99CALL0 3065.84FALSE00
2026-07-172700.69CALL0 165.13FALSE00
2026-07-172800.52CALL0 1966.61FALSE00
2026-07-171000.6PUT0 3100.26FALSE00
2026-07-171050PUT0 393.74FALSE00
2026-07-171100.56PUT0 2084.67FALSE00
2026-07-171150.63PUT0 2281.53FALSE00
2026-07-171200.37PUT1 575.19FALSE-0.05-0.12
2026-07-171250.57PUT0 771.36FALSE00
2026-07-171301.65PUT0 176.52FALSE00
2026-07-171351.48PUT0 1169.66FALSE00
2026-07-171401.08PUT1 863.71FALSE1.080
2026-07-171451.55PUT0 1561.85FALSE00
2026-07-171502.04PUT0 11563.01FALSE00
2026-07-171552.5PUT2 7561.74FALSE2.50
2026-07-171603.64PUT1 25457.1FALSE-0.31-0.08
2026-07-171655.2PUT1 21959.8FALSE0.40.08
2026-07-171705PUT7 19056.63FALSE-1.1-0.18
2026-07-171756.65PUT2 27357.64FALSE-1.75-0.21
2026-07-171809PUT1 21458.27FALSE-0.8-0.08
2026-07-1718512.3PUT1 8558.02FALSE12.30
2026-07-1719012PUT6 3157.58FALSE120
2026-07-1719515.68PUT1 357.5TRUE15.680
2026-07-1720019.7PUT0 10357.8TRUE00
2026-07-172100PUT0 055.78TRUE00
2026-07-172200PUT0 056.96TRUE00
2026-07-172300PUT0 057.22TRUE00
2026-07-172400PUT0 056.05TRUE00
2026-07-172500PUT0 054.25TRUE00
2026-07-172600PUT0 053.36TRUE00
2026-07-172700PUT0 057.51TRUE00
2026-07-172800PUT0 057.27TRUE00
2026-08-2147.50CALL0 0139.65TRUE00
2026-08-21500CALL0 0142.86TRUE00
2026-08-21550CALL0 0134.79TRUE00
2026-08-21600CALL0 0125.34TRUE00
2026-08-21650CALL0 0116.68TRUE00
2026-08-21700CALL0 0112.15TRUE00
2026-08-21750CALL0 0107.53TRUE00
2026-08-21800CALL0 0100.33TRUE00
2026-08-21850CALL0 096.03TRUE00
2026-08-2187.50CALL0 094.96TRUE00
2026-08-21900CALL0 092.75TRUE00
2026-08-2192.50CALL0 090.56TRUE00
2026-08-21950CALL0 488.38TRUE00
2026-08-2197.50CALL0 086.22TRUE00
2026-08-2110080.21CALL0 184.06TRUE00
2026-08-2110585CALL0 379.81TRUE00
2026-08-2111082.4CALL0 278.84TRUE00
2026-08-211150CALL0 573.88TRUE00
2026-08-211200CALL0 170.67TRUE00
2026-08-211250CALL0 167.35TRUE00
2026-08-2113060.77CALL0 1166.01TRUE00
2026-08-2113536.7CALL0 363.45TRUE00
2026-08-2114055CALL0 962.86TRUE00
2026-08-2114539.44CALL0 1460.52TRUE00
2026-08-211500CALL0 259.15TRUE00
2026-08-2115534.7CALL0 5958.64TRUE00
2026-08-2116025.8CALL0 3557.91TRUE00
2026-08-2116532.7CALL0 2157.16TRUE00
2026-08-2117022.2CALL0 15057.05TRUE00
2026-08-2117532.12CALL4 2657.9TRUE32.120
2026-08-2118030.3CALL3 3558.21TRUE30.30
2026-08-2118522.77CALL0 2555.59TRUE00
2026-08-2119024CALL2 12357.65TRUE4.250.22
2026-08-2119521.9CALL19 14655.35FALSE3.70.2
2026-08-2120019CALL15 8455.05FALSE3.10.2
2026-08-2121012.14CALL0 14855.83FALSE00
2026-08-2122013.31CALL18 8457.5FALSE2.890.28
2026-08-2123010CALL3 4257.31FALSE00
2026-08-212407CALL0 3556.63FALSE00
2026-08-212504.5CALL3 2057.45FALSE4.50
2026-08-212604CALL0 3257.68FALSE00
2026-08-212702.5CALL0 2959.26FALSE00
2026-08-212802.9CALL2 1256.23FALSE0.450.18
2026-08-212902.15CALL2 656.52FALSE0.30.16
2026-08-213001.67CALL2 1258.19FALSE1.670
2026-08-213101.45CALL0 962.23FALSE00
2026-08-213200.93CALL2 254FALSE0.930
2026-08-2147.50PUT0 6169.36FALSE00
2026-08-21500PUT0 4163.43FALSE00
2026-08-21550PUT0 11153.14FALSE00
2026-08-21600PUT0 2143.2FALSE00
2026-08-21650PUT0 0134.68FALSE00
2026-08-21700PUT0 0126.8FALSE00
2026-08-21750PUT0 7298.82FALSE00
2026-08-21800PUT0 1112.16FALSE00
2026-08-21850.5PUT0 41106.17FALSE00
2026-08-2187.50PUT0 2102.88FALSE00
2026-08-21900PUT0 3100.07FALSE00
2026-08-2192.50PUT0 296.95FALSE00
2026-08-21950PUT0 294.28FALSE00
2026-08-2197.50.5PUT0 391.68FALSE00
2026-08-211000.55PUT0 4989.12FALSE00
2026-08-211050PUT0 1684.14FALSE00
2026-08-211100.9PUT0 981.68FALSE00
2026-08-211150PUT0 2275.25FALSE00
2026-08-211201.81PUT0 2872.95FALSE00
2026-08-211252.83PUT0 867.69FALSE00
2026-08-211303.5PUT0 2864.12FALSE00
2026-08-211354.89PUT0 1662.22FALSE00
2026-08-211402.5PUT0 3561.09FALSE00
2026-08-211458.8PUT0 3759.85FALSE00
2026-08-211505.36PUT0 5659.35FALSE00
2026-08-211556PUT0 5659.1FALSE00
2026-08-211607.6PUT3 1658.67FALSE0.20.03
2026-08-211659.2PUT3 2259.62FALSE0.20.02
2026-08-2117010PUT10 12259.79FALSE100
2026-08-2117513.41PUT0 3758.05FALSE00
2026-08-2118013PUT15 46957.69FALSE130
2026-08-2118515.51PUT1 37658.24FALSE15.510
2026-08-2119019.05PUT0 8757.21FALSE00
2026-08-2119521.3PUT9 256.8TRUE21.30
2026-08-2120024.2PUT5 2756.84TRUE24.20
2026-08-2121034.65PUT0 1158.06TRUE00
2026-08-212200PUT0 159.66TRUE00
2026-08-212300PUT0 060.33TRUE00
2026-08-212400PUT0 060.86TRUE00
2026-08-2125073.9PUT0 161.63TRUE00
2026-08-212600PUT0 062.42TRUE00
2026-08-212700PUT0 062.79TRUE00
2026-08-212800PUT0 063.83TRUE00
2026-08-212900PUT0 064.63TRUE00
2026-08-213000PUT0 063.91TRUE00
2026-08-213100PUT0 065.37TRUE00
2026-08-213200PUT0 065.44TRUE00
2026-09-18800CALL0 088.29TRUE00
2026-09-18850CALL0 084.29TRUE00
2026-09-18900CALL0 081.17TRUE00
2026-09-18950CALL0 075.65TRUE00
2026-09-181000CALL0 071.89TRUE00
2026-09-181050CALL0 070.09TRUE00
2026-09-181100CALL0 067.39TRUE00
2026-09-1811579.2CALL0 466.44TRUE00
2026-09-181200CALL0 462.5TRUE00
2026-09-181250CALL0 461.3TRUE00
2026-09-1813063.17CALL2 360.62TRUE63.170
2026-09-181350CALL0 058.29TRUE00
2026-09-181400CALL0 156.54TRUE00
2026-09-181450CALL0 156.75TRUE00
2026-09-1815050.06CALL0 355.89TRUE00
2026-09-181550CALL0 355.68TRUE00
2026-09-1816043.5CALL0 2454.76TRUE00
2026-09-1816535.7CALL0 654.51TRUE00
2026-09-1817034.1CALL0 2954.91TRUE00
2026-09-1817535.2CALL2 5756.12TRUE35.20
2026-09-1818030.95CALL1 5155.71TRUE30.950
2026-09-1818526.35CALL1 1254.89TRUE0.60.02
2026-09-1819026.32CALL6 3655.75TRUE26.320
2026-09-1819524.25CALL8 4456.18FALSE2.70.13
2026-09-1820021.5CALL6 12655.96FALSE2.20.11
2026-09-1821016.4CALL0 6355.86FALSE00
2026-09-1822013.7CALL0 4156.19FALSE00
2026-09-1823011.25CALL0 4256.01FALSE00
2026-09-182405.7CALL0 1156.51FALSE00
2026-09-182507.8CALL0 8056.85FALSE00
2026-09-182604.4CALL0 757.32FALSE00
2026-09-182702.27CALL0 757.62FALSE00
2026-09-182802.7CALL0 357.68FALSE00
2026-09-182902.9CALL0 357.78FALSE00
2026-09-183002.3CALL0 458.33FALSE00
2026-09-183100CALL0 258.58FALSE00
2026-09-183201.95CALL0 1359.13FALSE00
2026-09-18800PUT0 096.42FALSE00
2026-09-18850PUT0 1090.91FALSE00
2026-09-18900PUT0 186.05FALSE00
2026-09-18951.05PUT0 481.41FALSE00
2026-09-181001.35PUT0 877.25FALSE00
2026-09-181051.8PUT0 1373.5FALSE00
2026-09-181102.3PUT0 970.06FALSE00
2026-09-181152.43PUT0 866.41FALSE00
2026-09-181203.07PUT0 2463.23FALSE00
2026-09-181250PUT0 2360.98FALSE00
2026-09-181303.36PUT0 1662.63FALSE00
2026-09-181356PUT0 1659.26FALSE00
2026-09-181407.4PUT0 5758.51FALSE00
2026-09-181457.4PUT0 657.6FALSE00
2026-09-181506PUT3 19256.16FALSE60
2026-09-181557.2PUT0 5957.34FALSE00
2026-09-1816016PUT0 8054.47FALSE00
2026-09-1816511.26PUT0 457.43FALSE00
2026-09-1817013.28PUT0 1457.49FALSE00
2026-09-1817521.4PUT0 2057.33FALSE00
2026-09-1818021.6PUT0 22757.51FALSE00
2026-09-1818519PUT2 32856.99FALSE190
2026-09-1819029.8PUT0 157.54FALSE00
2026-09-1819524.6PUT0 557.54TRUE00
2026-09-182000PUT0 1357.53TRUE00
2026-09-182100PUT0 358.43TRUE00
2026-09-182200PUT0 058.61TRUE00
2026-09-182300PUT0 059.32TRUE00
2026-09-182400PUT0 059.88TRUE00
2026-09-182500PUT0 060.57TRUE00
2026-09-182600PUT0 261.29TRUE00
2026-09-182700PUT0 061.89TRUE00
2026-09-182800PUT0 062.43TRUE00
2026-09-18290116.3PUT0 163.09TRUE00
2026-09-18300131.7PUT0 163.79TRUE00
2026-09-183100PUT0 164.13TRUE00
2026-09-183200PUT0 064.42TRUE00
2026-11-2047.50CALL0 0101.28TRUE00
2026-11-20500CALL0 0102.65TRUE00
2026-11-20550CALL0 095TRUE00
2026-11-20600CALL0 088.05TRUE00
2026-11-20650CALL0 083.01TRUE00
2026-11-20700CALL0 080.35TRUE00
2026-11-20750CALL0 076.56TRUE00
2026-11-20800CALL0 072.86TRUE00
2026-11-20850CALL0 069.95TRUE00
2026-11-2087.50CALL0 068.14TRUE00
2026-11-20900CALL0 066.37TRUE00
2026-11-2092.50CALL0 065.2TRUE00
2026-11-20950CALL0 064TRUE00
2026-11-2097.50CALL0 063.27TRUE00
2026-11-201000CALL0 1261.51TRUE00
2026-11-201050CALL0 061.42TRUE00
2026-11-201100CALL0 058.94TRUE00
2026-11-2011575.25CALL0 357.97TRUE00
2026-11-201200CALL0 755.54TRUE00
2026-11-201250CALL0 255.05TRUE00
2026-11-2013057CALL0 1554.56TRUE00
2026-11-201350CALL0 654.24TRUE00
2026-11-2014043.03CALL0 32354.69TRUE00
2026-11-2014544CALL0 954.61TRUE00
2026-11-2015042CALL0 1554.4TRUE00
2026-11-2015535.6CALL0 1254.61TRUE00
2026-11-201600CALL0 11855.77TRUE00
2026-11-201650CALL0 354.93TRUE00
2026-11-2017031.9CALL0 5556.16TRUE00
2026-11-2017540.6CALL1 3255.17TRUE40.60
2026-11-2018036.2CALL3 141356.21TRUE36.20
2026-11-2018524.85CALL0 6555.3TRUE00
2026-11-2019030.9CALL0 18855.14TRUE00
2026-11-2019529.1CALL0 2855.3FALSE00
2026-11-2020028.26CALL5 24456.65FALSE2.060.08
2026-11-2021023.18CALL4 5256.51FALSE23.180
2026-11-2022017.86CALL0 19955.61FALSE00
2026-11-2023012.2CALL0 18756.02FALSE00
2026-11-2024010.5CALL0 1956.12FALSE00
2026-11-2025011.24CALL0 27156.58FALSE00
2026-11-202609.11CALL0 1156.99FALSE00
2026-11-202708.9CALL3 457.67FALSE8.90
2026-11-202807.5CALL2 1457.76FALSE7.50
2026-11-202906.7CALL1 858.28FALSE6.70
2026-11-203005.5CALL0 357.84FALSE00
2026-11-203104.8CALL0 357.95FALSE00
2026-11-203205.85CALL5 25357.98FALSE5.850
2026-11-2047.50PUT0 1117.6FALSE00
2026-11-20500PUT0 1113.49FALSE00
2026-11-20550PUT0 1106.35FALSE00
2026-11-20600PUT0 099.87FALSE00
2026-11-20650PUT0 394.31FALSE00
2026-11-20700PUT0 788.8FALSE00
2026-11-20750PUT0 1284.31FALSE00
2026-11-20800PUT0 479.78FALSE00
2026-11-20850PUT0 176.03FALSE00
2026-11-2087.50PUT0 074.2FALSE00
2026-11-20901.77PUT0 572.41FALSE00
2026-11-2092.51.4PUT1 170.65FALSE1.40
2026-11-20952.05PUT0 1269.36FALSE00
2026-11-2097.51.7PUT1 364FALSE1.70
2026-11-201001.85PUT1 2364.9FALSE1.850
2026-11-201052.3PUT1 664.82FALSE2.30
2026-11-201102.75PUT1 1763.66FALSE2.750
2026-11-201155.25PUT0 461.07FALSE00
2026-11-201205.37PUT0 12657.4FALSE00
2026-11-201254.8PUT0 1760.27FALSE00
2026-11-201309.5PUT0 53559.79FALSE00
2026-11-201356.6PUT0 5959.72FALSE00
2026-11-201408PUT0 5459.54FALSE00
2026-11-201459.79PUT2 10860.88FALSE9.790
2026-11-2015011.9PUT0 12759.19FALSE00
2026-11-2015512.5PUT3 5860.28FALSE00
2026-11-2016013.55PUT7 14460.17FALSE-1.05-0.07
2026-11-201650PUT0 1659.51FALSE00
2026-11-2017018.69PUT0 6459.37FALSE00
2026-11-2017521.8PUT1 4059.57FALSE21.80
2026-11-2018034.4PUT0 1059.27FALSE00
2026-11-2018528.7PUT0 1859.52FALSE00
2026-11-2019028.41PUT0 1159.5FALSE00
2026-11-2019531.17PUT0 4059.52TRUE00
2026-11-2020036.35PUT0 2359.6TRUE00
2026-11-2021041.2PUT0 2159.75TRUE00
2026-11-202200PUT0 360.03TRUE00
2026-11-202300PUT0 260.42TRUE00
2026-11-202400PUT0 060.72TRUE00
2026-11-202500PUT0 061.1TRUE00
2026-11-202600PUT0 061.02TRUE00
2026-11-202700PUT0 061.93TRUE00
2026-11-202800PUT0 062.16TRUE00
2026-11-202900PUT0 062.54TRUE00
2026-11-203000PUT0 062.53TRUE00
2026-11-203100PUT0 063.05TRUE00
2026-11-203200PUT0 163.34TRUE00
2026-12-18900CALL0 059.53TRUE00
2026-12-18950CALL0 058.06TRUE00
2026-12-1810071.3CALL0 157.64TRUE00
2026-12-1810578.5CALL0 556.28TRUE00
2026-12-181100CALL0 055.3TRUE00
2026-12-181150CALL0 054.27TRUE00
2026-12-181200CALL0 052.93TRUE00
2026-12-181250CALL0 053.56TRUE00
2026-12-1813056.6CALL0 152.79TRUE00
2026-12-181350CALL0 053.09TRUE00
2026-12-181400CALL0 052.91TRUE00
2026-12-1814546.05CALL0 153.05TRUE00
2026-12-1815048.5CALL0 153.18TRUE00
2026-12-181550CALL0 053.17TRUE00
2026-12-1816033.6CALL0 253.29TRUE00
2026-12-181650CALL0 053.83TRUE00
2026-12-1817045.15CALL2 5554.33TRUE45.150
2026-12-1817523.6CALL0 254.21TRUE00
2026-12-1818038.55CALL1 355.17TRUE38.550
2026-12-1818537CALL2 854.16TRUE370
2026-12-1819019.3CALL0 154.04TRUE00
2026-12-1819529.4CALL0 2355.23FALSE00
2026-12-1820027.45CALL0 1254.04FALSE00
2026-12-1821019CALL0 154.08FALSE00
2026-12-1822022.75CALL0 1454.23FALSE00
2026-12-182300CALL0 1354.22FALSE00
2026-12-1824011.05CALL0 254.48FALSE00
2026-12-1825014.6CALL0 954.62FALSE00
2026-12-1826011.8CALL0 354.71FALSE00
2026-12-182709.78CALL0 254.71FALSE00
2026-12-182808.52CALL0 155FALSE00
2026-12-182904.15CALL0 255.1FALSE00
2026-12-18901.6PUT0 266.84FALSE00
2026-12-18951.4PUT3 863.64FALSE1.40
2026-12-181000PUT0 262.24FALSE00
2026-12-181052.6PUT1 061.87FALSE2.60
2026-12-181100PUT0 060.47FALSE00
2026-12-181150PUT0 059.96FALSE00
2026-12-181200PUT0 059.71FALSE00
2026-12-181250PUT0 1059.51FALSE00
2026-12-181300PUT0 059FALSE00
2026-12-1813510.3PUT0 659.1FALSE00
2026-12-181400PUT0 058.94FALSE00
2026-12-181450PUT0 058.7FALSE00
2026-12-1815017.8PUT0 158.9FALSE00
2026-12-1815517.75PUT0 258.51FALSE00
2026-12-1816020.4PUT0 358.63FALSE00
2026-12-181650PUT0 058.77FALSE00
2026-12-1817020.3PUT0 358.72FALSE00
2026-12-1817521.88PUT1 458.61FALSE21.880
2026-12-1818025PUT0 258.63FALSE00
2026-12-1818529.37PUT0 158.52FALSE00
2026-12-1819037.6PUT0 358.46FALSE00
2026-12-1819537.6PUT0 158.54TRUE00
2026-12-1820038.45PUT0 758.51TRUE00
2026-12-182100PUT0 058.57TRUE00
2026-12-182200PUT0 058.61TRUE00
2026-12-182300PUT0 058.6TRUE00
2026-12-182400PUT0 059.16TRUE00
2026-12-182500PUT0 059.26TRUE00
2026-12-182600PUT0 059.61TRUE00
2026-12-182700PUT0 059.69TRUE00
2026-12-182800PUT0 059.82TRUE00
2026-12-182900PUT0 059.77TRUE00
2027-01-1542.50CALL0 099.56TRUE00
2027-01-15450CALL0 093.67TRUE00
2027-01-1547.50CALL0 093.21TRUE00
2027-01-1550140.8CALL0 292.11TRUE00
2027-01-15550CALL0 085.14TRUE00
2027-01-15600CALL0 178.8TRUE00
2027-01-15650CALL0 175.03TRUE00
2027-01-15700CALL0 071.3TRUE00
2027-01-15750CALL0 167.71TRUE00
2027-01-1577.50CALL0 2365.96TRUE00
2027-01-15800CALL0 264.24TRUE00
2027-01-1582.50CALL0 063.76TRUE00
2027-01-158583CALL0 362.02TRUE00
2027-01-1587.50CALL0 060.87TRUE00
2027-01-15900CALL0 5559.68TRUE00
2027-01-1592.50CALL0 158.47TRUE00
2027-01-15950CALL0 057.69TRUE00
2027-01-1597.50CALL0 756.85TRUE00
2027-01-1510094.65CALL0 10255.95TRUE00
2027-01-1510592.3CALL0 2454.71TRUE00
2027-01-151100CALL0 4554.06TRUE00
2027-01-1511566.65CALL0 5154.49TRUE00
2027-01-1512066.7CALL0 32554.93TRUE00
2027-01-1512552.79CALL0 4853.9TRUE00
2027-01-1513067.51CALL2 25654.62TRUE2.010.03
2027-01-1513563CALL1 7753.62TRUE630
2027-01-1514065CALL3 65553.5TRUE60.1
2027-01-1514546.75CALL0 6753.81TRUE00
2027-01-1515059.01CALL2 11954.57TRUE59.010
2027-01-1515549.95CALL1 3854.15TRUE0.650.01
2027-01-1516045.8CALL0 12454.85TRUE00
2027-01-1516549CALL2 55854.81TRUE490
2027-01-1517046.7CALL2 6554.81TRUE46.70
2027-01-1517543.2CALL2 54254.28TRUE2.930.07
2027-01-1518040.1CALL1 21054.18TRUE40.10
2027-01-1518533.13CALL2 13953.95TRUE-2.87-0.08
2027-01-1519035.7CALL1 17454.03TRUE35.70
2027-01-1519534CALL3 3354.84FALSE340
2027-01-1520032.5CALL4 49154.02FALSE4.50.16
2027-01-1521023.27CALL0 20453.52FALSE00
2027-01-1522024.6CALL5 74654.42FALSE24.60
2027-01-1523021.08CALL3 5954.21FALSE21.080
2027-01-1524016.4CALL4 5854.19FALSE16.40
2027-01-1525015.93CALL0 12354.16FALSE00
2027-01-1526013.3CALL3 5154.37FALSE0.470.04
2027-01-1527012.6CALL3 3554.05FALSE1.10.1
2027-01-1528011.1CALL3 2754.06FALSE10.1
2027-01-152909.6CALL1 2854.1FALSE9.60
2027-01-153007.9CALL0 11654.21FALSE00
2027-01-153106CALL0 554.1FALSE00
2027-01-153206.2CALL0 8351.69FALSE00
2027-01-1542.50PUT0 991.38FALSE00
2027-01-15450PUT0 0107.49FALSE00
2027-01-1547.50PUT0 0104.06FALSE00
2027-01-15500.15PUT0 234100.82FALSE00
2027-01-15550PUT0 5594.47FALSE00
2027-01-15600PUT0 1389.03FALSE00
2027-01-15650PUT0 2184.04FALSE00
2027-01-15700PUT0 4179.69FALSE00
2027-01-15750.87PUT0 6276.11FALSE00
2027-01-1577.50PUT0 074.26FALSE00
2027-01-15800PUT0 25272.45FALSE00
2027-01-1582.50PUT0 270.68FALSE00
2027-01-15851.85PUT0 5468.95FALSE00
2027-01-1587.52.25PUT0 371.45FALSE00
2027-01-15901.94PUT0 5068.22FALSE00
2027-01-1592.52.25PUT0 1266.67FALSE00
2027-01-15950PUT0 8564.13FALSE00
2027-01-1597.50PUT0 1263.15FALSE00
2027-01-151002.83PUT0 6662.15FALSE00
2027-01-151054.61PUT0 4860.89FALSE00
2027-01-151104.1PUT0 16757.66FALSE00
2027-01-151154.1PUT0 9360.93FALSE00
2027-01-151205.7PUT11 17962.57FALSE5.70
2027-01-151256.9PUT0 8660.02FALSE00
2027-01-151307.5PUT0 6959.8FALSE00
2027-01-151359.5PUT2 10260.5FALSE9.50
2027-01-1514010.8PUT2 33460.24FALSE0.60.06
2027-01-1514511.6PUT3 56559.7FALSE11.60
2027-01-1515014.1PUT1 44859.84FALSE14.10
2027-01-1515515.4PUT0 15459.35FALSE00
2027-01-1516017.3PUT0 18758.74FALSE00
2027-01-1516526.6PUT0 13958.92FALSE00
2027-01-1517021.3PUT1 28558.65FALSE21.30
2027-01-1517525.75PUT0 5058.25FALSE00
2027-01-1518025.5PUT0 6458.21FALSE00
2027-01-1518530.43PUT2 58557.77FALSE30.430
2027-01-1519032.9PUT0 54757.68FALSE00
2027-01-1519540.7PUT0 1457.64TRUE00
2027-01-1520040PUT0 6757.18TRUE00
2027-01-1521048.7PUT0 20857.73TRUE00
2027-01-152200PUT0 1157.62TRUE00
2027-01-152300PUT0 1257.34TRUE00
2027-01-152400PUT0 157.25TRUE00
2027-01-1525070PUT5 357.6TRUE700
2027-01-152600PUT0 157.76TRUE00
2027-01-152700PUT0 157.74TRUE00
2027-01-152800PUT0 258.07TRUE00
2027-01-152900PUT0 058.05TRUE00
2027-01-153000PUT0 058.18TRUE00
2027-01-153100PUT0 058.37TRUE00
2027-01-153200PUT0 058.51TRUE00

Latest SCCO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$57.75
Jun 13, 2022 7:59 PM EST70$57.75
Jun 13, 2022 7:59 PM EST13$57.76
Jun 13, 2022 7:59 PM EST19$57.75
Jun 13, 2022 7:59 PM EST9$57.74

Southern Copper Corporation (SCCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746918001211/0001047469-18-001211-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746919000845/0001047469-19-000845-index.htm
2017-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917046340/0001104659-17-046340-index.htm
2017-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917047379/0001104659-17-047379-index.htm
2017-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917048968/0001104659-17-048968-index.htm
2017-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917063146/0001104659-17-063146-index.htm
2017-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917066129/0001104659-17-066129-index.htm
2018-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918006444/0001104659-18-006444-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918011116/0001104659-18-011116-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918014086/0001104659-18-014086-index.htm
2018-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918020361/0001104659-18-020361-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027283/0001104659-18-027283-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027834/0001104659-18-027834-index.htm
2018-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918029826/0001104659-18-029826-index.htm
2018-05-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918045972/0001104659-18-045972-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918046869/0001104659-18-046869-index.htm
2018-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918048110/0001104659-18-048110-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063392/0001104659-18-063392-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063628/0001104659-18-063628-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918065091/0001104659-18-065091-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007340/0001104659-19-007340-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007533/0001104659-19-007533-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465919016608/0001104659-19-016608-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919021556/0001104659-19-021556-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919023983/0001104659-19-023983-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465919024559/0001104659-19-024559-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919024643/0001104659-19-024643-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041615/0001104659-19-041615-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919056461/0001104659-19-056461-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919058528/0001104659-19-058528-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000110465920053164/0001104659-20-053164-index.htm
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087141/0001104659-20-087141-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087427/0001104659-20-087427-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920118575/0001104659-20-118575-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2017-05-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008201/0001179110-17-008201-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2017-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2017-06-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017009116/0001179110-17-009116-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2018-02-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018002206/0001179110-18-002206-index.htm
2018-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2018-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018004806/0001179110-18-004806-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2018-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-04-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005123/0001179110-19-005123-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005797/0001179110-19-005797-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-11-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010798/0001179110-20-010798-index.htm
2020-11-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010847/0001179110-20-010847-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819000771/0001410578-19-000771-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819001351/0001410578-19-001351-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019006372/0001558370-19-006372-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019009220/0001558370-19-009220-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020001385/0001558370-20-001385-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000155837020001781/0001558370-20-001781-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020004355/0001558370-20-004355-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020005051/0001558370-20-005051-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020008790/0001558370-20-008790-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020011919/0001558370-20-011919-index.htm
2017-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000001/0001713312-17-000001-index.htm
2017-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000174039318000002/0001740393-18-000002-index.htm
2018-11-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1001838/000175515418000001/0001755154-18-000001-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000178366719000001/0001783667-19-000001-index.htm

Southern Copper Corporation (SCCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southern Copper Corporation (SCCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8914%
Institutional Ownership: 782%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Perez Alfredo CasarDirectorSell11,625.0031.58367,117.500.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2015-06-01Quintanilla Daniel MunizDirectorSell1,200.0029.8835,856.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2016-08-11Quintanilla Daniel MunizDirectorSell1,200.0025.9731,160.400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2018-06-05Quintanilla Daniel MunizExecutive Vice PresidentSell1,600.0051.2081,920.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-11-06Sanchez Mejorada Enrique CastilloDirectorSell12,825.0036.89473,114.250.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-07-28BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.0010,414.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2019-05-07Perez Alfredo CasarDirectorBuy1,600.0010,425.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-07XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0010,438.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2018-05-22Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0011,225.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2017-08-14Gregor Anciola Rafael MacDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2017-05-25Quintanilla Daniel MunizDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2020-07-28XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0012,038.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2019-05-07Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0012,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2017-05-25CARLOS RUIZ SACRISTANDirectorBuy1,200.0014,274.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2018-05-22CARLOS RUIZ SACRISTANDirectorBuy1,600.0015,874.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-22ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2020-07-28Perez Alfredo CasarDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2018-05-22Quintanilla Daniel MunizDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2020-07-28Sanchez Mejorada Enrique CastilloDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2019-05-07CARLOS RUIZ SACRISTANDirectorBuy1,600.0017,474.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2020-07-28CARLOS RUIZ SACRISTANDirectorBuy1,600.0019,074.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2017-05-25GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,200.0020,541.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2018-05-22GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0022,141.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2019-05-07GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0023,741.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2020-07-28GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0025,341.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2018-05-22Gregor Anciola Rafael MacDirectorBuy1,600.002,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2017-08-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell504,800.0039.5119,944,143.202,972,297.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2020-11-05GERMAN LARREA MOTA VELASCOChairman of the BoardSell55,828.0054.363,034,810.083,158,744.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2020-11-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell88,677.0054.054,792,991.853,214,652.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-10-30GERMAN LARREA MOTA VELASCOChairman of the BoardSell69,728.0052.513,661,417.283,303,239.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2018-05-22GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,369,767.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2019-05-07GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,371,367.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2020-07-28GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,372,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2017-08-02GERMAN LARREA MOTA VELASCOChairman of the BoardSell25,070.0039.50990,265.003,477,097.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-01GERMAN LARREA MOTA VELASCOChairman of the BoardSell235,800.0039.519,316,458.003,502,167.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-07-31GERMAN LARREA MOTA VELASCOChairman of the BoardSell135,000.0039.445,324,400.003,737,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-05-25GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,200.003,872,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2019-05-07ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-07Gregor Anciola Rafael MacDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2020-07-28ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2018-03-05BONILLA LUIS MIGUEL PALOMINODirectorSell600.0052.3031,380.005,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2020-07-28Gregor Anciola Rafael MacDirectorBuy1,600.006,000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2017-06-08BONILLA LUIS MIGUEL PALOMINODirectorSell300.0035.0010,500.006,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2018-05-22BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.007,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2020-10-27BONILLA LUIS MIGUEL PALOMINODirectorSell400.0052.3120,924.008,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2019-05-07BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.008,814.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2018-05-22Perez Alfredo CasarDirectorBuy1,600.008,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-22XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.008,838.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2020-08-13BONILLA LUIS MIGUEL PALOMINODirectorSell1,400.0045.1063,140.009,014.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm