Southern Copper Corporation

(NYSE:SCCO)

Latest On Southern Copper Corporation (SCCO):

Date/Time Type Description Signal Details
2024-08-09 05:53 ESTDividendA dividend of $0.6 has been announced on Jul 18, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-12 04:56 ESTDividendA dividend of $0.8 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 12, 2024.Neutral
2023-11-07 04:52 ESTDividendA dividend of $1 has been announced on Oct 19, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:52 ESTDividendA dividend of $1 has been announced on Jul 20, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-29 14:37 ESTNewsSouthern Copper: The Copper Price Uncertainty Affects The Share PriceN/A
2023-05-23 17:22 ESTNewsConsider Zijin Mining Instead Of Southern CopperN/A
2023-05-10 20:15 ESTNewsSouthern Copper sinks after Goldman cuts to SellN/A
2023-05-08 05:52 ESTDividendA dividend of $1 has been announced on Apr 20, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 8, 2023.Neutral
2023-04-26 21:43 ESTNewsSouthern Copper's Q1 production up 4% as Cuajone mine ramped upN/A
2023-04-25 21:24 ESTNewsSouthern Copper To Continue Outperformance As Global Supply-Demand Dynamics Support PricesN/A
2023-04-23 09:34 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-03-31 10:03 ESTNewsNexa Resources double downgraded to Sell equivalent at Morgan StanleyN/A
2023-03-29 17:57 ESTNewsSouthern Copper: It Is All About Copper PricesN/A
2023-02-27 19:24 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-13 04:52 ESTDividendA dividend of $1 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-10 18:07 ESTNewsSouthern Copper doubles quarterly dividend to $1.00, goes ex-dividend tomorrowN/A
2023-02-04 01:23 ESTNewsSouthern Copper production edged up for the quarter, down for the full yearN/A
2023-02-01 20:59 ESTNewsSouthern Copper: Only Getting StartedN/A
2023-01-19 10:19 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 01:49 ESTNewsSouthern Copper Is Red Hot This YearN/A
2023-01-11 14:12 ESTNewsCopper tops $9,000/ton for the first time since JuneN/A
2022-12-24 05:20 ESTNewsSouthern Copper: Uncertainties About 2023N/A
2022-11-23 19:01 ESTNewsSibanye Stillwater, Southern Copper cut at Deutsche BankN/A
2022-11-08 04:52 ESTDividendA dividend of $0.5 has been announced on Oct 20, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-25 02:16 ESTNewsI'm A Copper Bull, Here's Why Southern Copper Could DoubleN/A
2022-10-18 09:03 ESTNewsSouthern Copper: Copper Price Slide Dims Near-Term ProspectsN/A
2022-09-12 23:36 ESTNewsSouthern Copper: A Weak Copper Outlook Is Not HelpingN/A
2022-08-10 05:52 ESTDividendA dividend of $0.75 has been announced on Jul 21, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-07-24 13:37 ESTNewsSouthern Copper: Copper Price Is WeakeningN/A
2022-07-15 03:13 ESTNewsFreeport McMoRan, Southern Copper hit 52-week lows as base metals plungeN/A
2022-07-08 08:29 ESTNewsFreeport McMoRan, Southern Copper cut at Wolfe on likely limited growthN/A
2022-06-14 22:09 ESTNewsLong Vale, Short Southern Copper: A Pair Trade For The Current Inflationary EnvironmentN/A
2022-06-04 06:28 ESTNewsSouthern Copper Is An Interesting Business With A Potential 'Buy'N/A
2022-05-16 05:52 ESTDividendA dividend of $1.25 has been announced on Apr 28, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 16, 2022.Neutral
2022-05-14 03:10 ESTNewsSouthern Copper goes ex dividend tomorrowN/A
2022-05-03 20:09 ESTNewsSouthern Copper's Cuajone mine back to full production ahead of talksN/A
2022-04-21 08:28 ESTNewsPeru declares emergency in bid to restore Southern Copper's Cuajone mineN/A
2022-04-14 12:27 ESTNewsSouthern Copper's Peru mine stays suspended despite deal to end protestsN/A
2022-03-24 23:14 ESTNewsSouthern Copper cut to Sell equivalent at Morgan Stanley after YTD strengthN/A
2022-03-22 02:42 ESTNewsSouthern Copper near deal to restart Cuajone mine in PeruN/A
2022-03-19 06:15 ESTNewsSouthern Copper: A Doubtful Copper Outlook For 2022N/A
2022-03-16 10:50 ESTNewsSouthern Copper’s Cuajone mine in Peru halted by blockadeN/A
2022-03-16 10:49 ESTNewsSouthern Copper to import copper concentrate as protests hit Peru mineN/A
2022-03-14 16:18 ESTNewsSouthern Copper slumps 7% as Chairman sells stock worth $7.5MN/A
2022-02-16 06:18 ESTNewsSouthern Copper Corp: Use Copper To Bolster Your PortfolioN/A
2022-02-14 04:53 ESTDividendA dividend of $1 has been announced on Jan 27, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-02-11 08:50 ESTNewsWhy Smart Money Is Buying Southern CopperN/A
2022-02-07 10:27 ESTNewsSouthern Copper declares $1.00 dividendN/A
2022-02-03 00:23 ESTNewsSouthern Copper's Q4 profit surges but copper production slumpsN/A
2021-12-22 23:42 ESTNewsSouthern Copper Corp. And Its Real ValueN/A

About Southern Copper Corporation (SCCO):

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and two operating SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. The company has interests in 59,252 hectares of exploration concessions in Peru; 503,104 hectares of exploration concessions in Mexico; 229,312 hectares of exploration concessions in Argentina; 27,353 hectares of exploration concessions in Chile; and 7,299 hectares of exploration concessions in Ecuador. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.

SCCO Quotes by TradingView

See Advanced Chart

General

  • Name Southern Copper Corporation
  • Symbol SCCO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 13,777
  • Last Split Factor1:1
  • Last Split Date2012-02-13
  • Fiscal Year EndDecember
  • IPO Date1996-01-05
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://www.southerncoppercorp.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 7.19
  • Price/Book (Most Recent Quarter) 7.95
  • Enterprise Value Revenue 7.81
  • Enterprise Value EBITDA 16.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $2.86
  • Next Quarter EPS Estimate $0.74
  • Profit Margin 20%
  • Operating Margin 39%
  • Return on Assets 12%
  • Return on Equity 22%
  • Revenue 7.98 billion
  • Earnings Per Share $2.03
  • Revenue Per Share $10.33
  • Gross Profit 4.2 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 52.46
  • Environment Score 26.45
  • Social Score 25.15
  • Governance Score 12.35
  • Controversy Level 5
View More

Highlights

  • Market Capitalization 56.39 billion
  • EBITDA 3.92 billion
  • PE Ratio 28.89
  • PEG Ratio 1.2
  • Analyst Target Price $60.95
  • Book Value Per Share $9.35
View More

Share Statistics

  • Shares Outstanding 773.07 million
  • Shares Float 84.83 million
  • % Held by Insiders 8914%
  • % Held by Institutions 7.82%
  • Shares Short 5.17 million
  • Shares Short Prior Month 5.27 million
  • Short Ratio 4.35
  • Short % of Float 6%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.18
  • 52 Week High $83.15
  • 52 Week Low $22.69
  • 50 Day Moving Average 73.33
  • 200 Day Moving Average 60.28
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 3.23%
  • Payout Ratio 84%
  • Dividend Date 2021-02-24
  • ExDividend Date 2021-02-09
  • Dividend Per Share $1.5
  • Dividend Yield 2.32%
View More

Southern Copper Corporation (SCCO) Dividend Calendar:

Southern Copper Corporation pays an annual dividend of $2.4 per share, with a dividend yield of 2.32%.
SCCO's last dividend payment was made to shareholders on February 24, 2021.
Southern Copper Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-08-262024-08-092024-07-18$0.6
2024-02-122024-02-292024-02-132024-01-25$0.8
2023-11-072023-11-222023-11-082023-10-19$1
2023-08-082023-08-232023-08-092023-07-20$1
2023-05-082023-05-232023-05-092023-04-20$1
2023-02-132023-03-012023-02-142023-01-26$1
2022-11-082022-11-232022-11-092022-10-20$0.5
2022-08-102022-08-252022-08-112022-07-21$0.75
2022-05-162022-05-312022-05-172022-04-28$1.25
2022-02-142022-03-022022-02-152022-01-27$1
2021-11-092021-11-232021-11-102021-10-21$1
2021-08-112021-08-262021-08-122021-07-23$0.9
2021-05-102021-05-252021-05-112021-04-22$0.7
2021-02-092021-02-242021-02-102021-01-21$0.6
2020-11-092020-11-242020-11-112020-10-22$0.5
2020-08-112020-08-252020-08-122020-07-23$0.4
2020-05-122020-05-262020-05-132020-04-23$0.2
2020-03-092020-03-242020-03-102020-02-20$0.4
2019-11-062019-11-212019-11-072019-10-17$0.4
2019-08-072019-08-222019-08-082019-07-18$0.4
2019-05-022019-05-172019-05-032019-04-11$0.4
2019-02-112019-02-262019-02-122019-01-24$0.4
2019-02-082019-02-212019-02-112019-02-06$0.44
2018-11-062018-11-212018-11-072018-10-18$0.4
2018-08-072018-08-212018-08-082018-07-19$0.4
2018-05-082018-05-232018-05-092018-04-19$0.3
2018-02-122018-02-272018-02-132018-01-25$0.3
2017-11-072017-11-222017-11-082017-10-19$0.25
2017-08-072017-08-232017-08-092017-07-27$0.14
2017-05-152017-05-312017-05-172017-05-04$0.12
2017-02-102017-02-282017-02-142017-01-26$0.08
2016-11-072016-11-292016-11-092016-10-20$0.05
2016-08-092016-08-252016-08-112016-07-21$0.05
2016-05-062016-05-242016-05-102016-04-21$0.05
2016-02-112016-03-012016-02-162016-01-28$0.03
2015-11-062015-11-242015-11-102015-10-22$0.04
2015-08-112015-08-272015-08-132015-07-23$0.1
2015-05-112015-05-272015-05-132015-04-23$0.1
2015-02-122015-03-032015-02-172015-01-29$0.1

Southern Copper Corporation (SCCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$N/A$0.76$0.6910.75%
2020-09-302020-10-26$2.13 billion$0.65$0.5517.73%
2020-06-302020-07-28$1.79 billion$0.34$0.2725.32%
2020-03-312020-04-24$N/A$0.28$0.40-30.43%
2019-12-312020-02-25$1.85 billion$0.40$0.49-18.8%
2019-09-302019-10-23$1.86 billion$0.50$0.492.4%
2019-06-302019-07-23$1.82 billion$0.52$0.53-1.12%
2019-03-312019-04-29$1.75 billion$0.50$0.54-6.68%
2018-12-312019-02-11$1.69 billion$0.38$0.44-14.1%
2018-09-302018-10-24$1.72 billion$0.48$0.53-10.26%
2018-06-302018-07-24$1.84 billion$0.53$0.59-10.55%
2018-03-312018-04-25$1.84 billion$0.61$0.62-0.93%
2017-12-312018-02-02$1.86 billion$0.59$0.59-0.34%
2017-09-302017-10-20$1.68 billion$0.52$0.495.69%
2017-06-302017-07-26$1.53 billion$0.39$0.41-5.82%
2017-03-312017-05-03$1.58 billion$0.41$0.42-2.54%
2016-12-312017-01-31$1.4 billion$0.22$0.36-39.26%
2016-09-302016-10-27$1.4 billion$0.26$0.30-12.99%
2016-06-302016-07-25$1.34 billion$0.29$0.278.05%
2016-03-312016-04-28$1.25 billion$0.24$0.1650.47%
2015-12-312016-02-11$1.25 billion$0.08$0.20-59.56%
2015-09-302015-10-27$1.13 billion$0.13$0.23-43.48%
2015-06-302015-07-28$1.38 billion$0.38$0.365.56%
2015-03-312015-04-02$1.27 billion$0.35$0.2920.69%
2014-12-312015-02-04$1.47 billion$0.46$0.3821.05%
2014-09-302014-10-28$1.47 billion$0.42$0.47-10.64%
2014-06-302014-07-29$1.49 billion$0.40$0.41-2.44%
2014-03-312014-05-01$1.35 billion$0.39$0.42-7.14%
2013-12-312014-02-06$1.54 billion$0.48$0.464.35%
2013-09-302013-10-24$1.38 billion$0.41$0.42-2.38%
2013-06-302013-07-23$1.41 billion$0.44$0.48-8.33%
2013-03-312013-04-29$1.62 billion$0.59$0.590%
2012-12-312013-01-31$1.65 billion$0.63$0.630%
2012-09-302012-10-24$1.55 billion$0.63$0.5710.53%
2012-06-302012-07-31$1.66 billion$0.66$0.626.45%
2012-03-312012-05-02$1.81 billion$0.73$0.6119.67%
2011-12-312012-02-09$1.67 billion$0.63$0.621.61%
2011-09-302011-11-02$1.75 billion$0.78$0.79-1.27%
2011-06-302011-07-30$1.8 billion$0.77$0.735.48%
2011-03-312011-06-05$1.6 billion$0.55$0.69-20.29%
2010-12-312011-02-02$1.5 billion$0.57$0.62-8.06%
2010-09-302010-10-28$1.26 billion$0.43$0.48-10.42%
2010-06-302010-07-29$1.17 billion$0.37$0.51-27.45%
2010-03-312010-04-29$1.22 billion$0.45$0.51-11.76%
2009-12-312010-01-29$1.14 billion$0.43$0.3813.16%
2009-09-302009-10-22$1.15 billion$0.37$0.3215.63%
2009-06-302009-07-20$824.51 million$0.21$0.1816.67%
2009-03-312009-04-28$622 million$0.09$0.090%
2008-12-312009-01-30$449.74 million-$0.14$0.15-193.33%
2008-09-302008-10-27$1.44 billion$0.47$0.55-14.55%
2008-06-302008-07-24$1.46 billion$0.61$0.65-6.15%
2008-03-312008-04-25$1.5 billion$0.63$0.65-3.08%
2007-12-312008-01-29$1.29 billion$0.35$0.69-49.28%
2007-09-302007-10-26$1.61 billion$0.70$0.73-4.11%
2007-06-302007-07-26$1.83 billion$0.81$0.84-3.57%
2007-03-312007-04-26$1.36 billion$0.63$0.621.61%
2006-12-312007-01-26$1.65 billion$0.71$0.701.43%
2006-09-302006-10-27$1.41 billion$0.58$0.63-7.94%
2006-06-302006-07-26$1.28 billion$0.49$0.51-3.92%
2006-03-312006-04-26$1.12 billion$0.47$0.51-7.84%
2005-12-312006-01-27$1.17 billion$0.47$0.462.17%
2005-09-302005-10-19$1.03 billion$0.41$0.387.89%
2005-06-302005-07-19$954.1 million$0.34$0.45-24.44%
2005-03-312005-04-21$938.8 million$0.39$0.3511.43%
2004-12-312005-03-15$1.03 billion$0.53$0.3455.88%
2004-09-302004-10-22$739.53 million$0.27$0.2412.5%
2004-06-302004-08-06$722.23 million$0.25$0.2025%
2004-03-312004-04-22$602.52 million$0.18$0.180%
2003-12-312004-01-30$245.69 million$0.09$0.11-18.18%
2003-09-302003-10-23$209.49 million$0.07$0.0616.67%
2003-06-302003-07-23$168.39 million$0.04$0.05-20%
2003-03-312003-04-30$174.84 million$0.04$0.05-20%
2002-12-312003-01-30$165.21 million$0.03$0.030%
2002-09-302002-10-24$169.87 million$0.03$0.030%
2002-06-302002-07-24$193.37 million$0.06$0.0450%
2002-03-312002-04-29$136.19 million$0.01$0.02-50%
2001-12-312002-01-30$160.77 million$0.02
2001-09-302001-10-29$171.5 million$0.02
2001-06-302001-07-18$162.84 million$0.01$0.03-66.67%
2001-03-312001-04-30$162.42 million$0.03$0.04-25%
2000-12-312001-01-30$205.86 million$0.06$0.0520%
2000-09-302000-10-23$185.06 million$0.06$0.0450%
2000-06-302000-07-17$157.02 million$0.04$0.040%
2000-03-312000-04-24$163.12 million$0.03$0.04-25%
1999-12-312000-01-27$0.03$0.030%
1999-09-301999-10-21$0.03$0.030%
1999-06-301999-07-22$0.01$0.02-50%
1999-03-311999-04-22$0.01$0.02-50%
1998-12-311999-01-27$0.02$0.03-33.33%
1998-09-301998-10-19$0.04$0.0333.33%
1998-06-301998-07-23$0.04$0.040%
1998-03-311998-04-23$0.04$0.05-20%
1997-12-311998-01-28$0.06$0.060%
1997-09-301997-10-23$0.09$0.0812.5%
1997-06-301997-07-24$0.12$0.120%

Southern Copper Corporation (SCCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southern Copper Corporation (SCCO) Chart:

Southern Copper Corporation (SCCO) News:

Below you will find a list of latest news for Southern Copper Corporation (SCCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southern Copper Corporation (SCCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-1547.50CALL0 0241.87TRUE00
2025-08-15500CALL0 0227.89TRUE00
2025-08-15550CALL0 092.98TRUE00
2025-08-15600CALL0 078.44TRUE00
2025-08-15650CALL0 064.14TRUE00
2025-08-15700CALL0 063.79TRUE00
2025-08-15750CALL0 051.08TRUE00
2025-08-158019.4CALL0 138.92TRUE00
2025-08-1582.50CALL0 088.89TRUE00
2025-08-15850CALL0 027.12TRUE00
2025-08-1587.50CALL0 031.54TRUE00
2025-08-159010.52CALL2 1847.22TRUE10.520
2025-08-1592.55.13CALL0 530.96TRUE00
2025-08-15957CALL2 10232.85TRUE1.40.25
2025-08-1597.54.94CALL10 31529.43TRUE0.340.07
2025-08-151003.5CALL23 36630.03TRUE0.750.27
2025-08-151051.5CALL41 75330.33FALSE0.380.34
2025-08-151100.44CALL3 72028.9FALSE0.030.07
2025-08-151150.25CALL0 11130.54FALSE00
2025-08-151200.1CALL1 3435.68FALSE0.10
2025-08-151250.5CALL0 2154.11FALSE00
2025-08-151300CALL0 078.88FALSE00
2025-08-151350.1CALL1 054.83FALSE0.10
2025-08-151400CALL0 094.52FALSE00
2025-08-1547.50PUT0 0203.78FALSE00
2025-08-15500PUT0 0191.78FALSE00
2025-08-15550PUT0 0169.46FALSE00
2025-08-15600PUT0 0149.02FALSE00
2025-08-15650PUT0 0130.07FALSE00
2025-08-15700PUT0 0113.03FALSE00
2025-08-15751PUT0 396.78FALSE00
2025-08-15800PUT0 180.57FALSE00
2025-08-1582.50.4PUT0 5673.17FALSE00
2025-08-15850.65PUT0 1348.42FALSE00
2025-08-1587.50.5PUT2 4444.52FALSE0.50
2025-08-15900.47PUT9 17337.18FALSE-0.38-0.45
2025-08-1592.50.82PUT7 26636.72FALSE-0.39-0.32
2025-08-15951.35PUT7 18636.29FALSE-0.7-0.34
2025-08-1597.52.5PUT1 12140.13FALSE-0.5-0.17
2025-08-151003PUT3 10334.28FALSE30
2025-08-1510510.2PUT0 3339.81TRUE00
2025-08-1511015.02PUT0 1245.12TRUE00
2025-08-151150PUT0 052.31TRUE00
2025-08-1512019.7PUT0 160.29TRUE00
2025-08-151250PUT0 069.75TRUE00
2025-08-151300PUT0 077.48TRUE00
2025-08-151350PUT0 084.51TRUE00
2025-08-151400PUT0 090.93TRUE00
2025-09-1942.50CALL0 0170.55TRUE00
2025-09-19450CALL0 0162.77TRUE00
2025-09-1947.50CALL0 0153.28TRUE00
2025-09-19500CALL0 0144.31TRUE00
2025-09-19550CALL0 059.76TRUE00
2025-09-19600CALL0 0110.85TRUE00
2025-09-19650CALL0 034.91TRUE00
2025-09-19700CALL0 085.38TRUE00
2025-09-19750CALL0 036.36TRUE00
2025-09-1977.50CALL0 127.44TRUE00
2025-09-19800CALL0 9232.29TRUE00
2025-09-1982.522.85CALL0 1229.73TRUE00
2025-09-198513CALL0 2028.14TRUE00
2025-09-1987.510.9CALL0 1727.59TRUE00
2025-09-19908.69CALL0 2225.9TRUE00
2025-09-1992.56.85CALL0 2027.76TRUE00
2025-09-19957CALL0 19728.68TRUE00
2025-09-1997.54.56CALL0 18332.03TRUE00
2025-09-191004.9CALL2 26627.33TRUE0.10.02
2025-09-191053CALL11 14228.83FALSE30
2025-09-191101.5CALL3 98427.89FALSE0.140.1
2025-09-191151.09CALL85 28131.77FALSE0.340.45
2025-09-191200.9CALL0 90133.35FALSE00
2025-09-191250.25CALL4 261631.22FALSE0.250
2025-09-191300.36CALL0 3835FALSE00
2025-09-191351.08CALL0 054.59FALSE00
2025-09-191400CALL0 1159.36FALSE00
2025-09-191450CALL0 063.86FALSE00
2025-09-1942.50PUT0 0145.03FALSE00
2025-09-19450PUT0 0136.58FALSE00
2025-09-1947.50PUT0 0128.61FALSE00
2025-09-19500PUT0 1121.05FALSE00
2025-09-19550.28PUT0 10106.99FALSE00
2025-09-19600PUT0 194.65FALSE00
2025-09-19650PUT0 6883.62FALSE00
2025-09-19700.32PUT0 11956.36FALSE00
2025-09-19750.5PUT0 3064.55FALSE00
2025-09-1977.50.55PUT0 3345.38FALSE00
2025-09-19800.6PUT0 13146.24FALSE00
2025-09-1982.51.18PUT0 3449.41FALSE00
2025-09-19851.85PUT0 4644.26FALSE00
2025-09-1987.51.6PUT0 26736.76FALSE00
2025-09-19901.7PUT0 1629.74FALSE00
2025-09-1992.53.23PUT0 11832.48FALSE00
2025-09-19954.01PUT0 66839.03FALSE00
2025-09-1997.55.1PUT0 23836.98FALSE00
2025-09-191006PUT0 3331.21FALSE00
2025-09-191056.2PUT0 9338.01TRUE00
2025-09-1911015.59PUT0 535.74TRUE00
2025-09-191150PUT0 039.05TRUE00
2025-09-191200PUT0 142.06TRUE00
2025-09-191250PUT0 046.22TRUE00
2025-09-191300PUT0 051.39TRUE00
2025-09-191350PUT0 155.45TRUE00
2025-09-191400PUT0 060.47TRUE00
2025-09-191450PUT0 065.22TRUE00
2025-10-17500CALL0 0119.02TRUE00
2025-10-17550CALL0 049.72TRUE00
2025-10-17600CALL0 091.19TRUE00
2025-10-17650CALL0 020.08TRUE00
2025-10-17700CALL0 070.02TRUE00
2025-10-17750CALL0 030.56TRUE00
2025-10-17800CALL0 030.26TRUE00
2025-10-178513.65CALL0 228.2TRUE00
2025-10-1787.50CALL0 028.08TRUE00
2025-10-17900CALL0 028.99TRUE00
2025-10-1792.50CALL0 029.64TRUE00
2025-10-17957.06CALL0 230.67TRUE00
2025-10-1797.50CALL0 031.18TRUE00
2025-10-171005.2CALL0 1231.83TRUE00
2025-10-171053.65CALL0 1631.64FALSE00
2025-10-171101.75CALL1 4132.27FALSE-0.1-0.05
2025-10-171150CALL0 430.52FALSE00
2025-10-171200CALL0 033.52FALSE00
2025-10-171250CALL0 036.98FALSE00
2025-10-171300CALL0 040.79FALSE00
2025-10-171350CALL0 044.72FALSE00
2025-10-171400CALL0 048.64FALSE00
2025-10-171450CALL0 052.34FALSE00
2025-10-171500CALL0 043.21FALSE00
2025-10-17500PUT0 0100.13FALSE00
2025-10-17550PUT0 089.02FALSE00
2025-10-17600PUT0 078.78FALSE00
2025-10-17650PUT0 069.24FALSE00
2025-10-17700PUT0 060.25FALSE00
2025-10-17750PUT0 052.3FALSE00
2025-10-17801.15PUT0 337.48FALSE00
2025-10-17850PUT0 039.62FALSE00
2025-10-1787.52PUT0 136.4FALSE00
2025-10-17903.61PUT0 634.94FALSE00
2025-10-1792.50PUT0 034.97FALSE00
2025-10-17955.4PUT0 135.46FALSE00
2025-10-1797.50PUT0 035.51FALSE00
2025-10-171000PUT0 035.31FALSE00
2025-10-171050PUT0 035.8TRUE00
2025-10-171100PUT0 035.91TRUE00
2025-10-171150PUT0 035.74TRUE00
2025-10-171200PUT0 036.96TRUE00
2025-10-171250PUT0 040.3TRUE00
2025-10-171300PUT0 042.84TRUE00
2025-10-171350PUT0 046.8TRUE00
2025-10-171400PUT0 050.46TRUE00
2025-10-171450PUT0 055.05TRUE00
2025-10-171500PUT0 057.63TRUE00
2025-12-19450CALL0 0103.16TRUE00
2025-12-1947.50CALL0 050.7TRUE00
2025-12-19500CALL0 091.15TRUE00
2025-12-19550CALL0 080.35TRUE00
2025-12-19600CALL0 028.79TRUE00
2025-12-19650CALL0 025.3TRUE00
2025-12-19700CALL0 024.48TRUE00
2025-12-19750CALL0 026.26TRUE00
2025-12-1977.50CALL0 026.7TRUE00
2025-12-19800CALL0 026.8TRUE00
2025-12-1982.50CALL0 028.38TRUE00
2025-12-198515.7CALL0 128.01TRUE00
2025-12-1987.50CALL0 028.61TRUE00
2025-12-199013CALL20 2123.52TRUE130
2025-12-1992.58CALL0 128.88TRUE00
2025-12-199510CALL1 1132.57TRUE100
2025-12-1997.510.3CALL0 929.18TRUE00
2025-12-191007.4CALL0 4832.7TRUE00
2025-12-191055.4CALL0 5832.56FALSE00
2025-12-191104.34CALL3 2229.56FALSE4.340
2025-12-191153.15CALL0 6229.54FALSE00
2025-12-191202CALL3 3134.62FALSE20
2025-12-191251.25CALL0 52329.89FALSE00
2025-12-191300CALL0 033.48FALSE00
2025-12-191350CALL0 035.91FALSE00
2025-12-191400CALL0 036.1FALSE00
2025-12-191450CALL0 040.88FALSE00
2025-12-191500CALL0 043.15FALSE00
2025-12-19450PUT0 085.69FALSE00
2025-12-1947.50PUT0 080.71FALSE00
2025-12-19500PUT0 075.99FALSE00
2025-12-19550PUT0 067.21FALSE00
2025-12-19600PUT0 558.12FALSE00
2025-12-19650PUT0 152.62FALSE00
2025-12-19701.59PUT0 247.13FALSE00
2025-12-19750.8PUT1 135.24FALSE0.80
2025-12-1977.50.95PUT1 641.61FALSE0.950
2025-12-19801.3PUT1 1233.73FALSE1.30
2025-12-1982.52.85PUT0 236.97FALSE00
2025-12-19852.39PUT0 1136.82FALSE00
2025-12-1987.54PUT0 70836.3FALSE00
2025-12-19905.3PUT0 1736.2FALSE00
2025-12-1992.58.05PUT0 235.85FALSE00
2025-12-19954.8PUT0 1138.77FALSE00
2025-12-1997.511.19PUT0 1638.57FALSE00
2025-12-191008PUT0 3638.77FALSE00
2025-12-1910511PUT0 238.56TRUE00
2025-12-191100PUT0 036.64TRUE00
2025-12-191150PUT0 037.12TRUE00
2025-12-191200PUT0 038.36TRUE00
2025-12-191250PUT0 039.59TRUE00
2025-12-191300PUT0 041.1TRUE00
2025-12-191350PUT0 042.49TRUE00
2025-12-191400PUT0 043.65TRUE00
2025-12-191450PUT0 046.2TRUE00
2025-12-191500PUT0 047.67TRUE00
2026-01-16350CALL0 0120.62TRUE00
2026-01-1637.50CALL0 0114.64TRUE00
2026-01-16400CALL0 1107.68TRUE00
2026-01-1642.50CALL0 099.88TRUE00
2026-01-16450CALL0 095.1TRUE00
2026-01-1647.50CALL0 089.36TRUE00
2026-01-16500CALL0 082.8TRUE00
2026-01-16550CALL0 835.19TRUE00
2026-01-166036.31CALL0 1634.83TRUE00
2026-01-1662.50CALL0 131.08TRUE00
2026-01-166532.95CALL0 1629.67TRUE00
2026-01-1667.50CALL0 229.64TRUE00
2026-01-167028CALL0 1030.97TRUE00
2026-01-1672.531.98CALL0 1129.46TRUE00
2026-01-167523.6CALL0 4829.77TRUE00
2026-01-1677.528.55CALL0 1129.33TRUE00
2026-01-168019.08CALL0 7128.85TRUE00
2026-01-1682.524.25CALL0 929.32TRUE00
2026-01-168519.3CALL30 39035.12TRUE2.10.12
2026-01-1687.50CALL0 929.16TRUE00
2026-01-169014.7CALL0 6729.15TRUE00
2026-01-1692.50CALL0 2129.28TRUE00
2026-01-169510CALL0 6429.51TRUE00
2026-01-1697.57.8CALL0 2126.4TRUE00
2026-01-161008.2CALL5 43429.67TRUE8.20
2026-01-161056.6CALL3 14329.01FALSE6.60
2026-01-161103.6CALL0 25628.27FALSE00
2026-01-161152.9CALL0 60728.88FALSE00
2026-01-161201.85CALL0 15127.73FALSE00
2026-01-161251.1CALL0 26331.31FALSE00
2026-01-161301.4CALL0 23833.16FALSE00
2026-01-161350CALL0 12035.44FALSE00
2026-01-161401.65CALL0 6937.42FALSE00
2026-01-161450CALL0 6739.46FALSE00
2026-01-161500CALL0 2441.47FALSE00
2026-01-161550CALL0 4943.5FALSE00
2026-01-161600CALL0 1345.38FALSE00
2026-01-161650CALL0 247.13FALSE00
2026-01-161700.35CALL0 23148.97FALSE00
2026-01-161751.15CALL0 1450.72FALSE00
2026-01-161800CALL0 752.38FALSE00
2026-01-161850CALL0 253.96FALSE00
2026-01-161900CALL0 555.71FALSE00
2026-01-16350PUT0 2068.8FALSE00
2026-01-1637.50PUT0 1866.27FALSE00
2026-01-16400PUT0 1485.83FALSE00
2026-01-1642.50PUT0 1384.05FALSE00
2026-01-16450PUT0 1679.6FALSE00
2026-01-1647.50PUT0 974.98FALSE00
2026-01-16500PUT0 20270.98FALSE00
2026-01-16550.55PUT0 4563.48FALSE00
2026-01-16601.46PUT0 4257.11FALSE00
2026-01-1662.50PUT0 944.86FALSE00
2026-01-16650PUT0 6544.23FALSE00
2026-01-1667.50PUT0 45549.25FALSE00
2026-01-16701.15PUT0 5949.17FALSE00
2026-01-1672.52.76PUT0 2343.96FALSE00
2026-01-16751.85PUT0 40438.93FALSE00
2026-01-1677.50PUT0 5439.52FALSE00
2026-01-16802.76PUT0 2935.44FALSE00
2026-01-1682.54.6PUT0 2736.94FALSE00
2026-01-16853.8PUT0 13936.4FALSE00
2026-01-1687.54.5PUT0 4635.38FALSE00
2026-01-16906PUT0 53335.04FALSE00
2026-01-1692.54.04PUT0 6634.73FALSE00
2026-01-16955.39PUT0 4434.82FALSE00
2026-01-1697.57.6PUT3 3234.87FALSE7.60
2026-01-161008.7PUT0 17334.9FALSE00
2026-01-1610511.1PUT0 6634.05TRUE00
2026-01-1611016PUT0 9734.15TRUE00
2026-01-1611515.86PUT0 3535.04TRUE00
2026-01-1612025.29PUT0 4936.93TRUE00
2026-01-161250PUT0 5038.26TRUE00
2026-01-161300PUT0 040.59TRUE00
2026-01-161350PUT0 041.35TRUE00
2026-01-161400PUT0 043.29TRUE00
2026-01-161450PUT0 044.89TRUE00
2026-01-161500PUT0 147.18TRUE00
2026-01-161550PUT0 048.55TRUE00
2026-01-161600PUT0 051.23TRUE00
2026-01-161650PUT0 052.58TRUE00
2026-01-161700PUT0 054.15TRUE00
2026-01-161750PUT0 056.95TRUE00
2026-01-161800PUT0 058.75TRUE00
2026-01-161850PUT0 061.41TRUE00
2026-01-161900PUT0 062.09TRUE00
2026-02-20500CALL0 075.12TRUE00
2026-02-20550CALL0 067.92TRUE00
2026-02-20600CALL0 025.56TRUE00
2026-02-20650CALL0 027.57TRUE00
2026-02-20700CALL0 027.5TRUE00
2026-02-20750CALL0 029.26TRUE00
2026-02-20800CALL0 029.46TRUE00
2026-02-20850CALL0 030.09TRUE00
2026-02-2087.50CALL0 029.98TRUE00
2026-02-20900CALL0 029.87TRUE00
2026-02-2092.50CALL0 029.93TRUE00
2026-02-209514.08CALL0 230.13TRUE00
2026-02-2097.50CALL0 029.94TRUE00
2026-02-201008.41CALL0 530.23TRUE00
2026-02-201050CALL0 029.91FALSE00
2026-02-201106.22CALL0 930.3FALSE00
2026-02-201150CALL0 029.83FALSE00
2026-02-201202.6CALL1 232.33FALSE-0.25-0.09
2026-02-201250CALL0 029.25FALSE00
2026-02-201301.55CALL1 128.36FALSE0.050.03
2026-02-201351.15CALL1 028.69FALSE1.150
2026-02-201400CALL0 032.41FALSE00
2026-02-201450CALL0 034.16FALSE00
2026-02-201500CALL0 035.88FALSE00
2026-02-201550CALL0 037.83FALSE00
2026-02-20500PUT0 063.93FALSE00
2026-02-20550PUT0 057.19FALSE00
2026-02-20600PUT0 051.22FALSE00
2026-02-20650PUT0 046.74FALSE00
2026-02-20700PUT0 042.6FALSE00
2026-02-20750PUT0 038.78FALSE00
2026-02-20800PUT0 037.02FALSE00
2026-02-20854.2PUT0 1238.69FALSE00
2026-02-2087.50PUT0 036.06FALSE00
2026-02-20905.15PUT0 635.92FALSE00
2026-02-2092.50PUT0 035.81FALSE00
2026-02-20950PUT0 035.73FALSE00
2026-02-2097.50PUT0 035.84FALSE00
2026-02-201000PUT0 035.63FALSE00
2026-02-201050PUT0 036.14TRUE00
2026-02-2011015.28PUT0 236.03TRUE00
2026-02-201150PUT0 036.25TRUE00
2026-02-201200PUT0 035.83TRUE00
2026-02-201250PUT0 036.01TRUE00
2026-02-201300PUT0 036.41TRUE00
2026-02-201350PUT0 037.31TRUE00
2026-02-201400PUT0 038.48TRUE00
2026-02-201450PUT0 039.16TRUE00
2026-02-201500PUT0 041.15TRUE00
2026-02-201550PUT0 043.33TRUE00
2026-03-20500CALL0 070.86TRUE00
2026-03-20550CALL0 031.55TRUE00
2026-03-20600CALL0 023.96TRUE00
2026-03-20650CALL0 027.27TRUE00
2026-03-20700CALL0 027.23TRUE00
2026-03-20750CALL0 028.18TRUE00
2026-03-20800CALL0 029.02TRUE00
2026-03-20850CALL0 029.27TRUE00
2026-03-2087.50CALL0 029.69TRUE00
2026-03-20900CALL0 030.04TRUE00
2026-03-2092.50CALL0 029.97TRUE00
2026-03-20950CALL0 030.06TRUE00
2026-03-2097.50CALL0 029.81TRUE00
2026-03-201000CALL0 030.2TRUE00
2026-03-201050CALL0 030.19FALSE00
2026-03-201105.5CALL0 129.98FALSE00
2026-03-201150CALL0 029.39FALSE00
2026-03-201200CALL0 028.93FALSE00
2026-03-201250CALL0 028.27FALSE00
2026-03-201301.8CALL0 128.24FALSE00
2026-03-201350CALL0 029.52FALSE00
2026-03-201400CALL0 030.55FALSE00
2026-03-201450CALL0 032.04FALSE00
2026-03-20500PUT0 061.17FALSE00
2026-03-20550PUT0 054.72FALSE00
2026-03-20600PUT0 049FALSE00
2026-03-20650PUT0 044.9FALSE00
2026-03-20700PUT0 040.51FALSE00
2026-03-20751PUT2 041.67FALSE10
2026-03-20800PUT0 037.04FALSE00
2026-03-20850PUT0 036.82FALSE00
2026-03-2087.50PUT0 036.76FALSE00
2026-03-20900PUT0 035.93FALSE00
2026-03-2092.50PUT0 035.92FALSE00
2026-03-20950PUT0 035.77FALSE00
2026-03-2097.50PUT0 035.66FALSE00
2026-03-201000PUT0 036.07FALSE00
2026-03-201050PUT0 035.3TRUE00
2026-03-201100PUT0 035.72TRUE00
2026-03-201150PUT0 035.53TRUE00
2026-03-201200PUT0 035.44TRUE00
2026-03-201250PUT0 035.41TRUE00
2026-03-201300PUT0 035.74TRUE00
2026-03-201350PUT0 035.82TRUE00
2026-03-201400PUT0 036.99TRUE00
2026-03-201450PUT0 037.42TRUE00
2026-05-15500CALL0 041.75TRUE00
2026-05-15550CALL0 035.23TRUE00
2026-05-15600CALL0 029.02TRUE00
2026-05-15650CALL0 022.62TRUE00
2026-05-15700CALL0 026.06TRUE00
2026-05-15750CALL0 029TRUE00
2026-05-15800CALL0 028.93TRUE00
2026-05-15850CALL0 027.52TRUE00
2026-05-1587.50CALL0 028.34TRUE00
2026-05-15900CALL0 028.69TRUE00
2026-05-1592.50CALL0 028.69TRUE00
2026-05-15950CALL0 029.76TRUE00
2026-05-1597.50CALL0 029.44TRUE00
2026-05-1510010.9CALL1 228.15TRUE10.90
2026-05-151058.2CALL0 129.41FALSE00
2026-05-151100CALL0 029.69FALSE00
2026-05-151154.7CALL0 129.68FALSE00
2026-05-151203CALL0 129.23FALSE00
2026-05-151250CALL0 028.25FALSE00
2026-05-151300CALL0 028.12FALSE00
2026-05-151352.95CALL0 228.12FALSE00
2026-05-151400CALL0 029.23FALSE00
2026-05-151450CALL0 030.18FALSE00
2026-05-151500CALL0 031.29FALSE00
2026-05-151550CALL0 032.52FALSE00
2026-05-15500PUT0 055.56FALSE00
2026-05-15550PUT0 050.23FALSE00
2026-05-15600PUT0 045.85FALSE00
2026-05-15650PUT0 042.47FALSE00
2026-05-15700PUT0 039.66FALSE00
2026-05-15750PUT0 038.38FALSE00
2026-05-15800PUT0 038.79FALSE00
2026-05-15850PUT0 037.54FALSE00
2026-05-1587.50PUT0 037.69FALSE00
2026-05-15900PUT0 036.26FALSE00
2026-05-1592.50PUT0 036.26FALSE00
2026-05-15950PUT0 036.02FALSE00
2026-05-1597.50PUT0 036.43FALSE00
2026-05-1510010.6PUT0 1035.88FALSE00
2026-05-151050PUT0 036.31TRUE00
2026-05-151100PUT0 034.22TRUE00
2026-05-151150PUT0 034.6TRUE00
2026-05-151200PUT0 035.77TRUE00
2026-05-151250PUT0 036.38TRUE00
2026-05-151300PUT0 036.41TRUE00
2026-05-151350PUT0 037.68TRUE00
2026-05-151400PUT0 037.61TRUE00
2026-05-151450PUT0 039.17TRUE00
2026-05-151500PUT0 039.29TRUE00
2026-05-151550PUT0 041.62TRUE00
2026-08-21500CALL0 037.88TRUE00
2026-08-21550CALL0 032.02TRUE00
2026-08-21600CALL0 026.56TRUE00
2026-08-21650CALL0 028.29TRUE00
2026-08-21700CALL0 027.34TRUE00
2026-08-21750CALL0 028.09TRUE00
2026-08-218022CALL0 227.32TRUE00
2026-08-21850CALL0 027.37TRUE00
2026-08-2187.50CALL0 027.76TRUE00
2026-08-21900CALL0 027.84TRUE00
2026-08-2192.50CALL0 027.67TRUE00
2026-08-21950CALL0 027.27TRUE00
2026-08-2197.50CALL0 028.74TRUE00
2026-08-211000CALL0 029.04TRUE00
2026-08-2110510.3CALL4 128.17FALSE10.30
2026-08-211100CALL0 028.8FALSE00
2026-08-211159.6CALL0 1028.88FALSE00
2026-08-211200CALL0 028.74FALSE00
2026-08-211250CALL0 028.19FALSE00
2026-08-211305.2CALL0 128.15FALSE00
2026-08-211350CALL0 028.06FALSE00
2026-08-211400CALL0 027.25FALSE00
2026-08-211450CALL0 028.24FALSE00
2026-08-211500CALL0 029.14FALSE00
2026-08-211550CALL0 030.1FALSE00
2026-08-21500PUT0 048.33FALSE00
2026-08-21550.95PUT0 544.13FALSE00
2026-08-21600PUT0 040.65FALSE00
2026-08-21650PUT0 037.91FALSE00
2026-08-21700PUT0 036.96FALSE00
2026-08-21750PUT0 037.09FALSE00
2026-08-21800PUT0 037.26FALSE00
2026-08-21856PUT0 4036.21FALSE00
2026-08-2187.50PUT0 036.46FALSE00
2026-08-21900PUT0 036.64FALSE00
2026-08-2192.50PUT0 036.47FALSE00
2026-08-21950PUT0 035.73FALSE00
2026-08-2197.50PUT0 035.62FALSE00
2026-08-211000PUT0 035.6FALSE00
2026-08-2110516.9PUT0 133.95TRUE00
2026-08-211100PUT0 033.79TRUE00
2026-08-211150PUT0 034.26TRUE00
2026-08-211200PUT0 034.17TRUE00
2026-08-211250PUT0 034.9TRUE00
2026-08-211300PUT0 035.19TRUE00
2026-08-211350PUT0 035TRUE00
2026-08-211400PUT0 036.01TRUE00
2026-08-211450PUT0 036.71TRUE00
2026-08-211500PUT0 037.1TRUE00
2026-08-211550PUT0 037.12TRUE00
2026-11-20500CALL0 034.81TRUE00
2026-11-20550CALL0 029.33TRUE00
2026-11-20600CALL0 024.17TRUE00
2026-11-20650CALL0 025.54TRUE00
2026-11-20700CALL0 024.56TRUE00
2026-11-20750CALL0 027.4TRUE00
2026-11-20800CALL0 027.99TRUE00
2026-11-20850CALL0 027.49TRUE00
2026-11-2087.50CALL0 027.63TRUE00
2026-11-20900CALL0 027.55TRUE00
2026-11-2092.50CALL0 027.28TRUE00
2026-11-20950CALL0 028.03TRUE00
2026-11-2097.50CALL0 027.38TRUE00
2026-11-2010013.5CALL1 127.74TRUE13.50
2026-11-2010510CALL0 127.92FALSE00
2026-11-201109.5CALL4 427.49FALSE9.50
2026-11-201150CALL0 027.5FALSE00
2026-11-201207.13CALL0 128.38FALSE00
2026-11-201250CALL0 028.73FALSE00
2026-11-201300CALL0 028.67FALSE00
2026-11-201355.4CALL0 129.64FALSE00
2026-11-201403.4CALL2 328.44FALSE3.40
2026-11-201450CALL0 029.02FALSE00
2026-11-201503.1CALL0 129.02FALSE00
2026-11-201550CALL0 030.61FALSE00
2026-11-20500PUT0 053.74FALSE00
2026-11-20550PUT0 047.86FALSE00
2026-11-20600PUT0 042.49FALSE00
2026-11-20650PUT0 037.53FALSE00
2026-11-20700PUT0 037.18FALSE00
2026-11-20754.5PUT0 137.77FALSE00
2026-11-20800PUT0 035.91FALSE00
2026-11-20857.75PUT0 136.44FALSE00
2026-11-2087.50PUT0 035.08FALSE00
2026-11-20900PUT0 036.2FALSE00
2026-11-2092.50PUT0 035.85FALSE00
2026-11-209512.5PUT0 1035.37FALSE00
2026-11-2097.50PUT0 034.77FALSE00
2026-11-2010015PUT0 1035.19FALSE00
2026-11-201050PUT0 035.02TRUE00
2026-11-201100PUT0 035.47TRUE00
2026-11-201150PUT0 034.88TRUE00
2026-11-201200PUT0 034.95TRUE00
2026-11-201250PUT0 034.61TRUE00
2026-11-201300PUT0 035.05TRUE00
2026-11-201350PUT0 035.13TRUE00
2026-11-201400PUT0 036.26TRUE00
2026-11-201450PUT0 035.67TRUE00
2026-11-201500PUT0 036.22TRUE00
2026-11-201550PUT0 036.52TRUE00
2027-01-1542.50CALL0 042.23TRUE00
2027-01-154560.5CALL0 039.11TRUE00
2027-01-1547.545.5CALL0 236.14TRUE00
2027-01-15500CALL0 233.32TRUE00
2027-01-155542CALL0 028.05TRUE00
2027-01-15600CALL0 223.01TRUE00
2027-01-15650CALL0 6524.2TRUE00
2027-01-157029.8CALL0 730.57TRUE00
2027-01-15750CALL0 425.89TRUE00
2027-01-1577.529.4CALL0 2327.21TRUE00
2027-01-158022.58CALL0 728.04TRUE00
2027-01-1582.524.46CALL0 527.04TRUE00
2027-01-158521CALL0 827.34TRUE00
2027-01-1587.520.58CALL0 427.39TRUE00
2027-01-159016.5CALL0 928.48TRUE00
2027-01-1592.516.4CALL0 528.11TRUE00
2027-01-159516.75CALL0 1427.6TRUE00
2027-01-1597.514.91CALL3 1626.76TRUE0.510.04
2027-01-1510013.1CALL0 2428.36TRUE00
2027-01-1510513.5CALL0 3528.48FALSE00
2027-01-1511013.4CALL0 4728.07FALSE00
2027-01-151157.64CALL0 2327.47FALSE00
2027-01-151207.16CALL0 9030.53FALSE00
2027-01-151256.4CALL0 1328.28FALSE00
2027-01-151304.2CALL0 8628.3FALSE00
2027-01-151354.86CALL0 1529.21FALSE00
2027-01-151403.5CALL0 9928.54FALSE00
2027-01-151452.1CALL0 1628.92FALSE00
2027-01-151504.1CALL0 1229.05FALSE00
2027-01-151552.3CALL0 928.93FALSE00
2027-01-151601.9CALL0 830.36FALSE00
2027-01-151651.8CALL0 331.72FALSE00
2027-01-151700CALL0 433.02FALSE00
2027-01-151751.55CALL0 1934.27FALSE00
2027-01-1542.50PUT0 060.6FALSE00
2027-01-15450PUT0 155.84FALSE00
2027-01-1547.50PUT0 055.8FALSE00
2027-01-15501.5PUT5 22744.21FALSE1.50
2027-01-15551.97PUT0 5545.47FALSE00
2027-01-15603.03PUT0 2540.39FALSE00
2027-01-15653.6PUT0 2137.97FALSE00
2027-01-15704PUT0 2737.27FALSE00
2027-01-15755.6PUT0 2237.56FALSE00
2027-01-1577.50PUT0 136.65FALSE00
2027-01-15806.75PUT0 25336.07FALSE00
2027-01-1582.50PUT0 135.93FALSE00
2027-01-15859.7PUT0 5236.02FALSE00
2027-01-1587.510.7PUT0 235.94FALSE00
2027-01-159011.9PUT0 7135.71FALSE00
2027-01-1592.50PUT0 435.36FALSE00
2027-01-159514.4PUT0 534.88FALSE00
2027-01-1597.514.5PUT0 1435.4FALSE00
2027-01-1510016.38PUT0 5534.69FALSE00
2027-01-1510520PUT0 135.07TRUE00
2027-01-1511023PUT0 16034.98TRUE00
2027-01-1511524.8PUT5 6036.15TRUE24.80
2027-01-151200PUT0 135.12TRUE00
2027-01-151250PUT0 035.44TRUE00
2027-01-151300PUT0 734.81TRUE00
2027-01-151350PUT0 035TRUE00
2027-01-151400PUT0 036.16TRUE00
2027-01-151450PUT0 035.75TRUE00
2027-01-151500PUT0 036.4TRUE00
2027-01-151550PUT0 036.86TRUE00
2027-01-151600PUT0 037.05TRUE00
2027-01-151650PUT0 036.99TRUE00
2027-01-151700PUT0 038.68TRUE00
2027-01-151750PUT0 038.09TRUE00

Latest SCCO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$57.75
Jun 13, 2022 7:59 PM EST70$57.75
Jun 13, 2022 7:59 PM EST13$57.76
Jun 13, 2022 7:59 PM EST19$57.75
Jun 13, 2022 7:59 PM EST9$57.74

Southern Copper Corporation (SCCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746918001211/0001047469-18-001211-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746919000845/0001047469-19-000845-index.htm
2017-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917046340/0001104659-17-046340-index.htm
2017-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917047379/0001104659-17-047379-index.htm
2017-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917048968/0001104659-17-048968-index.htm
2017-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917063146/0001104659-17-063146-index.htm
2017-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917066129/0001104659-17-066129-index.htm
2018-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918006444/0001104659-18-006444-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918011116/0001104659-18-011116-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918014086/0001104659-18-014086-index.htm
2018-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918020361/0001104659-18-020361-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027283/0001104659-18-027283-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027834/0001104659-18-027834-index.htm
2018-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918029826/0001104659-18-029826-index.htm
2018-05-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918045972/0001104659-18-045972-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918046869/0001104659-18-046869-index.htm
2018-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918048110/0001104659-18-048110-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063392/0001104659-18-063392-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063628/0001104659-18-063628-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918065091/0001104659-18-065091-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007340/0001104659-19-007340-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007533/0001104659-19-007533-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465919016608/0001104659-19-016608-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919021556/0001104659-19-021556-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919023983/0001104659-19-023983-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465919024559/0001104659-19-024559-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919024643/0001104659-19-024643-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041615/0001104659-19-041615-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919056461/0001104659-19-056461-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919058528/0001104659-19-058528-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000110465920053164/0001104659-20-053164-index.htm
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087141/0001104659-20-087141-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087427/0001104659-20-087427-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920118575/0001104659-20-118575-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2017-05-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008201/0001179110-17-008201-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2017-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2017-06-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017009116/0001179110-17-009116-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2018-02-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018002206/0001179110-18-002206-index.htm
2018-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2018-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018004806/0001179110-18-004806-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2018-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-04-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005123/0001179110-19-005123-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005797/0001179110-19-005797-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-11-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010798/0001179110-20-010798-index.htm
2020-11-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010847/0001179110-20-010847-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819000771/0001410578-19-000771-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819001351/0001410578-19-001351-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019006372/0001558370-19-006372-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019009220/0001558370-19-009220-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020001385/0001558370-20-001385-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000155837020001781/0001558370-20-001781-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020004355/0001558370-20-004355-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020005051/0001558370-20-005051-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020008790/0001558370-20-008790-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020011919/0001558370-20-011919-index.htm
2017-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000001/0001713312-17-000001-index.htm
2017-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000174039318000002/0001740393-18-000002-index.htm
2018-11-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1001838/000175515418000001/0001755154-18-000001-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000178366719000001/0001783667-19-000001-index.htm

Southern Copper Corporation (SCCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southern Copper Corporation (SCCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8914%
Institutional Ownership: 782%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Perez Alfredo CasarDirectorSell11,625.0031.58367,117.500.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2015-06-01Quintanilla Daniel MunizDirectorSell1,200.0029.8835,856.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2016-08-11Quintanilla Daniel MunizDirectorSell1,200.0025.9731,160.400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2018-06-05Quintanilla Daniel MunizExecutive Vice PresidentSell1,600.0051.2081,920.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-11-06Sanchez Mejorada Enrique CastilloDirectorSell12,825.0036.89473,114.250.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-07-28BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.0010,414.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2019-05-07Perez Alfredo CasarDirectorBuy1,600.0010,425.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-07XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0010,438.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2018-05-22Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0011,225.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2017-08-14Gregor Anciola Rafael MacDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2017-05-25Quintanilla Daniel MunizDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2020-07-28XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0012,038.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2019-05-07Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0012,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2017-05-25CARLOS RUIZ SACRISTANDirectorBuy1,200.0014,274.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2018-05-22CARLOS RUIZ SACRISTANDirectorBuy1,600.0015,874.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-22ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2020-07-28Perez Alfredo CasarDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2018-05-22Quintanilla Daniel MunizDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2020-07-28Sanchez Mejorada Enrique CastilloDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2019-05-07CARLOS RUIZ SACRISTANDirectorBuy1,600.0017,474.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2020-07-28CARLOS RUIZ SACRISTANDirectorBuy1,600.0019,074.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2017-05-25GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,200.0020,541.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2018-05-22GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0022,141.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2019-05-07GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0023,741.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2020-07-28GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0025,341.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2018-05-22Gregor Anciola Rafael MacDirectorBuy1,600.002,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2017-08-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell504,800.0039.5119,944,143.202,972,297.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2020-11-05GERMAN LARREA MOTA VELASCOChairman of the BoardSell55,828.0054.363,034,810.083,158,744.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2020-11-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell88,677.0054.054,792,991.853,214,652.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-10-30GERMAN LARREA MOTA VELASCOChairman of the BoardSell69,728.0052.513,661,417.283,303,239.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2018-05-22GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,369,767.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2019-05-07GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,371,367.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2020-07-28GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,372,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2017-08-02GERMAN LARREA MOTA VELASCOChairman of the BoardSell25,070.0039.50990,265.003,477,097.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-01GERMAN LARREA MOTA VELASCOChairman of the BoardSell235,800.0039.519,316,458.003,502,167.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-07-31GERMAN LARREA MOTA VELASCOChairman of the BoardSell135,000.0039.445,324,400.003,737,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-05-25GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,200.003,872,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2019-05-07ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-07Gregor Anciola Rafael MacDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2020-07-28ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2018-03-05BONILLA LUIS MIGUEL PALOMINODirectorSell600.0052.3031,380.005,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2020-07-28Gregor Anciola Rafael MacDirectorBuy1,600.006,000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2017-06-08BONILLA LUIS MIGUEL PALOMINODirectorSell300.0035.0010,500.006,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2018-05-22BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.007,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2020-10-27BONILLA LUIS MIGUEL PALOMINODirectorSell400.0052.3120,924.008,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2019-05-07BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.008,814.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2018-05-22Perez Alfredo CasarDirectorBuy1,600.008,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-22XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.008,838.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2020-08-13BONILLA LUIS MIGUEL PALOMINODirectorSell1,400.0045.1063,140.009,014.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm