EchoStar Corporation

(NASDAQ:SATS)

Latest On EchoStar Corporation (SATS):

Date/Time Type Description Signal Details
2023-05-14 09:26 ESTNewsEchoStar Corporation (SATS) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 03:59 ESTNewsEchoStar GAAP EPS of $0.35, revenue of $439.6MN/A
2023-05-08 15:05 ESTNewsEchoStar Q1 2023 Earnings PreviewN/A
2023-03-29 17:57 ESTNewsEchoStar: Includes Catalysts For An UpsideN/A
2023-02-24 08:21 ESTNewsEchoStar Corporation (SATS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 05:55 ESTNewsEchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65MN/A
2023-02-22 17:22 ESTNewsEchoStar Q4 2022 Earnings PreviewN/A
2022-11-23 01:56 ESTNewsEchoStar, Maxar revise deal for satellite launch after delaysN/A
2022-11-08 00:19 ESTNewsEchoStar Is Not An Opportunity Yet, Too Much Risk AheadN/A
2022-11-05 18:03 ESTNewsEchoStar Corporation (SATS) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 01:23 ESTNewsEchoStar downgraded by Raymond James on lack of near-term catalystsN/A
2022-11-03 15:03 ESTNewsEchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55MN/A
2022-11-02 22:49 ESTNewsEchoStar Q3 2022 Earnings PreviewN/A
2022-09-20 04:36 ESTNewsMusk seeks sanctions exemption to bring satellite internet to IranN/A
2022-08-07 08:27 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 16:27 ESTNewsEchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7MN/A
2022-07-07 18:15 ESTNewsEchoStar: Pricey Compared To Growth Potential But Not To Potential EPSN/A
2022-05-08 23:37 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 07:19 ESTNewsEchoStar Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-05 09:33 ESTNewsEchoStar Q1 2022 Earnings PreviewN/A
2022-05-05 09:32 ESTNewsEchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38MN/A
2022-03-16 10:50 ESTNewsEchoStar stock gains after director buys shares worth ~$500KN/A
2022-03-10 04:58 ESTNewsEchoStar Corp.: A Cheap Way Into The Satellite MarketN/A
2022-02-25 14:00 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 18:37 ESTNewsEchoStar GAAP EPS of -$0.88, revenue of $498.64MN/A
2022-02-24 18:37 ESTNewsEchoStar slides after satcomm company reports heavy loss in Q4 resultsN/A
2022-02-24 01:32 ESTNewsEchoStar Q4 2021 Earnings PreviewN/A
2022-02-23 05:39 ESTNewsEchoStar appoints Hamid Akhavan as CEON/A
2022-01-06 02:12 ESTNewsHughes, Bharti Airtel set joint venture for India satellite broadbandN/A
2021-11-18 22:31 ESTNewsEchoStar: Balance Sheet Trends By The NumbersN/A
2021-11-09 16:26 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-08 18:21 ESTNewsEchoStar Q3 2021 Earnings PreviewN/A
2021-09-08 15:23 ESTNewsHughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locationsN/A
2021-08-29 23:50 ESTNewsEchoStar: Satellite Provider Has Strong UpsideN/A
2021-08-04 14:51 ESTNewsEchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 18:01 ESTNewsEchoStar EPS beats by $0.34, beats on revenueN/A
2021-05-06 18:46 ESTNewsEchoStar EPS beats by $0.89, beats on revenueN/A
2021-05-05 22:55 ESTNewsEchoStar Q1 2021 Earnings PreviewN/A
2021-02-25 04:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.33 to $36.67.Neutral
2021-02-24 12:21 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of -$0.38 is estimated for the 2022 year.Sell
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of $0.01 is estimated for the quarter ending on June 30, 2021.N/A
2021-02-23 20:31 ESTNewsEchoStar EPS beats by $0.04, beats on revenueN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation 2020 Q4 - Results - Earnings Call PresentationN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-23 02:36 ESTNewsEchoStar Q4 2020 Earnings PreviewN/A
2021-01-25 00:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $38.33 to $37.33.Neutral
2021-01-18 00:28 ESTAnalyst RatingThe Analyst Target Price has decreased from $43.5 to $38.33.Neutral
2020-12-10 00:11 ESTNewsEchoStar’s Hughes selected by Georgia Technology Authority for broadband servicesN/A
2020-12-04 10:41 ESTNewsEchoStar Corporation: Fairly Valued Broadband Satellite PlayN/A

About EchoStar Corporation (SATS):

EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.

See Advanced Chart

General

  • Name EchoStar Corporation
  • Symbol SATS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 2,400
  • Last Split Factor1234:1000
  • Last Split Date2019-09-11
  • Fiscal Year EndDecember
  • IPO Date2007-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.echostar.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 1.41
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 3.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate -$0.09
  • Next Quarter EPS Estimate -$0.03
  • Profit Margin -2%
  • Operating Margin 6%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 1.89 billion
  • Earnings Per Share -$0.91
  • Revenue Per Share $19.28
  • Gross Profit 1.14 billion
  • Quarterly Earnings Growth -2%
View More

Highlights

  • Market Capitalization 2.54 billion
  • EBITDA 377.39 million
  • PE Ratio -1.27
  • PEG Ratio 13.41
  • Analyst Target Price $36.67
  • Book Value Per Share $36.69
View More

Share Statistics

  • Shares Outstanding 46.01 million
  • Shares Float 43.7 million
  • % Held by Insiders 452%
  • % Held by Institutions 88.19%
  • Shares Short 4.45 million
  • Shares Short Prior Month 4.29 million
  • Short Ratio 5.2
  • Short % of Float 12%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.69
  • 52 Week High $36.09
  • 52 Week Low $19.75
  • 50 Day Moving Average 24.19
  • 200 Day Moving Average 24.42
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.44
  • Environment Score 7.07
  • Social Score 17.15
  • Governance Score 17.73
  • Controversy Level 1
View More

EchoStar Corporation (SATS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

EchoStar Corporation (SATS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$489.27 million$0.01-$0.03129.85%
2020-09-302020-11-05$473.5 million$0.26-$0.10355.4%
2020-06-302020-08-06$N/A-$0.12-$0.2141.94%
2020-03-312020-05-07$N/A-$0.56-$0.18-210.59%
2019-12-312020-02-20$499.01 million-$0.55-$0.11-416.43%
2019-09-302019-11-07$472.26 million-$0.19-$0.3951.23%
2019-06-302019-08-08$537.12 million-$0.06$0.19-131.32%
2019-03-312019-05-08$531.08 million$0.15-$0.02850%
2018-12-312019-02-21$530.66 million-$1.17$0.25-564.47%
2018-09-302018-11-08$532.95 million$0.17$0.23-24.94%
2018-06-302018-08-07$525.96 million$0.80$0.19313.44%
2018-03-312018-05-10$501.79 million-$0.22$0.16-235.55%
2017-12-312018-02-22$506.05 million$3.23$0.112976.19%
2017-09-302017-11-08$481.23 million$0.36-$0.013700%
2017-06-302017-08-09$465.08 million$0.07$0.12-41.67%
2017-03-312017-05-10$433.15 million$0.41$0.17141.18%
2016-12-312017-02-24$740.16 million$0.40$0.41-1.23%
2016-09-302016-11-08$742.58 million$0.39$0.390%
2016-06-302016-08-09$757.63 million$0.60$0.4630.43%
2016-03-312016-05-10$816.36 million$0.54$0.4424.14%
2015-12-312016-02-24$790.59 million$0.71$0.4077.5%
2015-09-302015-11-06$760.88 million$0.32$0.37-13.51%
2015-06-302015-08-06$793.6 million$0.36$0.38-5.26%
2015-03-312015-05-07$798.65 million$0.36$0.41-12.2%
2014-12-312015-02-20$843.89 million$0.59$0.3759.46%
2014-09-302014-11-06$895.84 million$0.69$0.3881.58%
2014-06-302014-08-07$879.83 million$0.36$0.17111.76%
2014-03-312014-05-09$826.02 million$0.14$0.03366.67%
2013-12-312014-02-21$808.09 million$0.05-$0.09155.56%
2013-09-302013-11-12$848.91 million$0.05-$0.08162.5%
2013-06-302013-08-06$830 million-$0.11-$0.08-37.5%
2013-03-312013-05-09$795.45 million$0.04-$0.06166.67%
2012-12-312013-02-20$786.2 million$0.28$0.021300%
2012-09-302012-11-06$764.72 million$0.26$0.13100%
2012-06-302012-08-08$806 million$0.41$0.08412.5%
2012-03-312012-05-07$764.78 million$1.45$0.0114400%
2011-12-312012-02-23$834.21 million-$0.15-$0.1921.05%
2011-09-302011-11-07$863.16 million-$0.22$0.38-157.89%
2011-06-302011-08-09$584.23 million$0.21$0.1910.53%
2011-03-312011-05-02$479.83 million$0.19$0.28-32.14%
2010-12-312011-02-24$513.2 million$0.67$0.09644.44%
2010-09-302010-11-05$607.04 million$0.06-$0.02400%
2010-06-302010-08-09$603.05 million-$0.49-$0.02-2350%
2010-03-312010-05-10$627.08 million$0.84$0.042000%
2009-12-312010-03-01$557.93 million-$0.37-$0.04-825%
2009-09-302009-11-09$482.93 million$3.45-$0.075028.57%
2009-06-302009-08-10$383.15 million$1.18-$0.0111900%
2009-03-312009-05-11$479.55 million-$0.01$0.04-125%
2008-12-312009-03-02$496.44 million-$7.73-$0.17-4447.06%
2008-09-302008-11-10$616.17 million-$3.43-$0.19-1705.26%
2008-06-302008-08-04$483.34 million$0.53$0.08562.5%
2008-03-312008-05-13$554.57 million$0.06$0.01500%
2007-12-312008-02-26$361.3 million-$0.55$1.14-148.25%

EchoStar Corporation (SATS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

EchoStar Corporation (SATS) Chart:

EchoStar Corporation (SATS) News:

Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

EchoStar Corporation (SATS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-05650CALL0 00TRUE00
2026-06-05700CALL0 0279.05TRUE00
2026-06-05750CALL0 00TRUE00
2026-06-05800CALL0 00TRUE00
2026-06-05850CALL0 00TRUE00
2026-06-05900CALL0 00TRUE00
2026-06-05950CALL0 00TRUE00
2026-06-0510025.1CALL0 50TRUE00
2026-06-0510126.5CALL2 095.99TRUE26.50
2026-06-0510225.6CALL3 0110.99TRUE25.60
2026-06-0510324.85CALL1 0129.82TRUE24.850
2026-06-0510421.1CALL0 240TRUE00
2026-06-0510522.45CALL2 240TRUE22.450
2026-06-0510621.55CALL2 11487.61TRUE21.550
2026-06-0510717.4CALL0 11474.04TRUE00
2026-06-0510819.4CALL4 470.48TRUE0.260.01
2026-06-0510918.55CALL4 475.97TRUE0.40.02
2026-06-0511018.4CALL1 15122.25TRUE18.40
2026-06-0511114.87CALL0 182.38TRUE00
2026-06-0511216CALL0 097.12TRUE00
2026-06-051130CALL0 092.1TRUE00
2026-06-0511411CALL0 189.15TRUE00
2026-06-0511511.54CALL1 189.68TRUE11.540
2026-06-051160CALL0 087.76TRUE00
2026-06-0511722CALL0 189.99TRUE00
2026-06-0511815.67CALL0 189.79TRUE00
2026-06-0511911.02CALL0 4086.37TRUE00
2026-06-051209.92CALL36 4083.88TRUE-0.9-0.08
2026-06-051219.95CALL0 1483.28TRUE00
2026-06-051229.2CALL0 8391.77TRUE00
2026-06-051237.7CALL5 8486.46TRUE1.10.17
2026-06-051247.07CALL404 10189.84TRUE-0.93-0.12
2026-06-051255CALL39 197284.6TRUE-1.17-0.19
2026-06-051266.25CALL36 18189.41TRUE0.20.03
2026-06-051274.8CALL319 37183.07TRUE-0.65-0.12
2026-06-051284.82CALL41 128282.72FALSE-0.98-0.17
2026-06-051293.8CALL47 7780.75FALSE-1.7-0.31
2026-06-051303.4CALL265 102877.1FALSE-0.8-0.19
2026-06-051313.5CALL52 7985.79FALSE-0.45-0.11
2026-06-051322.8CALL24 5986.24FALSE-1.2-0.3
2026-06-051332.35CALL40 13085.58FALSE-1.65-0.41
2026-06-051342.75CALL22 2788.51FALSE-0.16-0.06
2026-06-051352.03CALL1222 179887.75FALSE-1.17-0.37
2026-06-051361.72CALL48 19889.8FALSE-0.93-0.35
2026-06-051371.7CALL8 5384.07FALSE-0.58-0.25
2026-06-051381.35CALL15 17492.13FALSE-1.03-0.43
2026-06-051391.2CALL21 11692.99FALSE-0.84-0.41
2026-06-051401.1CALL1333 119791.25FALSE-0.83-0.43
2026-06-051410.75CALL1 2683.63FALSE-1.1-0.59
2026-06-051421CALL1 5086.71FALSE-0.55-0.35
2026-06-051430.55CALL3 4883.72FALSE-0.7-0.56
2026-06-051440.74CALL108 6886.27FALSE0.240.48
2026-06-051450.6CALL58 66792.03FALSE-0.7-0.54
2026-06-051460.45CALL2 1884.4FALSE-0.55-0.55
2026-06-051470.55CALL5 2084.58FALSE0.550
2026-06-051481.23CALL0 386.01FALSE00
2026-06-051491.36CALL0 187.23FALSE00
2026-06-051500.4CALL812 57390.18FALSE-0.2-0.33
2026-06-05152.50.45CALL2 5895.3FALSE0.450
2026-06-051550.24CALL17 32097.27FALSE-0.16-0.4
2026-06-05157.52.7CALL0 1138.04FALSE00
2026-06-051600.4CALL5 120106.93FALSE0.050.14
2026-06-05162.50CALL0 0141.45FALSE00
2026-06-051650.21CALL1 111154.52FALSE-0.19-0.48
2026-06-05167.50.36CALL0 1168.54FALSE00
2026-06-051700.61CALL0 35169.57FALSE00
2026-06-05172.50CALL0 0203.34FALSE00
2026-06-051750.79CALL0 2188.61FALSE00
2026-06-051800.14CALL4 2201.23FALSE0.140
2026-06-051851.25CALL0 6206.74FALSE00
2026-06-051900.56CALL0 2247.74FALSE00
2026-06-051950.5CALL0 4259.57FALSE00
2026-06-052000.41CALL0 112270.96FALSE00
2026-06-05650PUT0 0346.01FALSE00
2026-06-05700PUT0 0312.12FALSE00
2026-06-05750PUT0 0249.78FALSE00
2026-06-05800.15PUT1 0250.66FALSE0.150
2026-06-05850PUT0 0268.74FALSE00
2026-06-05900PUT0 0236.21FALSE00
2026-06-05950.1PUT1 23149.38FALSE00
2026-06-051000.15PUT3 29148.8FALSE-0.23-0.61
2026-06-051010PUT0 0119.67FALSE00
2026-06-051020.4PUT0 2120.72FALSE00
2026-06-051030.25PUT7 3111.09FALSE0.250
2026-06-051040.4PUT0 2142.23FALSE00
2026-06-051050.14PUT7 312105.15FALSE-0.25-0.64
2026-06-051060.41PUT0 0105.3FALSE00
2026-06-051070.63PUT0 188.75FALSE00
2026-06-051080.2PUT23 6990.02FALSE-0.4-0.67
2026-06-051090.37PUT1 32102.11FALSE-0.43-0.54
2026-06-051100.25PUT214 57792.87FALSE0.010.04
2026-06-051110.68PUT0 1685.11FALSE00
2026-06-051120.66PUT207 56580.69FALSE0.110.2
2026-06-051130.45PUT58 6676.27FALSE-0.5-0.53
2026-06-051140.55PUT88 8677.37FALSE-0.15-0.21
2026-06-051150.67PUT104 28276.27FALSE-0.21-0.24
2026-06-051160.9PUT49 4180.42FALSE-0.07-0.07
2026-06-051171PUT117 11976.1FALSE-0.7-0.41
2026-06-051181.2PUT50 110681.02FALSE-0.3-0.2
2026-06-051191.2PUT82 50477.4FALSE-1.25-0.51
2026-06-051201.52PUT681 93081.82FALSE-0.27-0.15
2026-06-051211.69PUT172 95481.36FALSE-1.01-0.37
2026-06-051222.28PUT36 12482.42FALSE-0.47-0.17
2026-06-051232.56PUT15 18782.15FALSE0.010
2026-06-051242.91PUT65 31082.69FALSE-0.55-0.16
2026-06-051253.3PUT647 249183FALSE0.10.03
2026-06-051263.9PUT27 5383.07FALSE-1.4-0.26
2026-06-051274PUT13 20383.4FALSE-0.4-0.09
2026-06-051284.36PUT12 13287.75TRUE-0.45-0.09
2026-06-051295.2PUT1 4286.75TRUE-0.86-0.14
2026-06-051306.1PUT3 26884.13TRUE-0.67-0.1
2026-06-051317.9PUT0 8682.72TRUE00
2026-06-051328.5PUT0 1886.59TRUE00
2026-06-051337.76PUT1 789.01TRUE-0.49-0.06
2026-06-051347.9PUT5 387.81TRUE7.90
2026-06-0513510.3PUT0 16091.44TRUE00
2026-06-0513611.58PUT0 5890.2TRUE00
2026-06-0513715.42PUT0 1084.48TRUE00
2026-06-0513817.8PUT0 3084.03TRUE00
2026-06-0513917.16PUT0 1384.36TRUE00
2026-06-0514015PUT0 3788.76TRUE00
2026-06-051410PUT0 084.99TRUE00
2026-06-0514218.2PUT0 1592.43TRUE00
2026-06-0514310.1PUT0 191.13TRUE00
2026-06-0514419.66PUT1 093.04TRUE19.660
2026-06-0514520.56PUT1 385.68TRUE3.350.19
2026-06-051460PUT0 0100.41TRUE00
2026-06-0514713.31PUT0 497.39TRUE00
2026-06-051480PUT0 0100.8TRUE00
2026-06-051490PUT0 0101.65TRUE00
2026-06-0515017PUT0 2102.2TRUE00
2026-06-05152.50PUT0 091.27TRUE00
2026-06-051550PUT0 0107.24TRUE00
2026-06-05157.50PUT0 0114.19TRUE00
2026-06-0516031.5PUT0 2125.02TRUE00
2026-06-05162.50PUT0 0127.52TRUE00
2026-06-051650PUT0 0133.94TRUE00
2026-06-05167.50PUT0 0135.1TRUE00
2026-06-051700PUT0 0114.45TRUE00
2026-06-05172.50PUT0 0119.5TRUE00
2026-06-051750PUT0 0152.62TRUE00
2026-06-051800PUT0 00TRUE00
2026-06-051850PUT0 0167.16TRUE00
2026-06-051900PUT0 00TRUE00
2026-06-051950PUT0 0194.52TRUE00
2026-06-052000PUT0 0204.09TRUE00
2026-06-126560CALL1 00TRUE600
2026-06-127074.1CALL0 10TRUE00
2026-06-12750CALL0 0124.45TRUE00
2026-06-12800CALL0 00TRUE00
2026-06-128543.5CALL1 0105.23TRUE43.50
2026-06-12900CALL0 097.64TRUE00
2026-06-12910CALL0 078.22TRUE00
2026-06-12920CALL0 085.7TRUE00
2026-06-12930CALL0 089.22TRUE00
2026-06-12940CALL0 091.17TRUE00
2026-06-12950CALL0 092.21TRUE00
2026-06-12960CALL0 095.62TRUE00
2026-06-12970CALL0 089.73TRUE00
2026-06-12980CALL0 094.72TRUE00
2026-06-12990CALL0 091.68TRUE00
2026-06-1210026.13CALL1 7100.26TRUE26.130
2026-06-121010CALL0 091.7TRUE00
2026-06-121020CALL0 092.09TRUE00
2026-06-121030CALL0 092.09TRUE00
2026-06-121040CALL0 097.25TRUE00
2026-06-1210521.95CALL0 897.56TRUE00
2026-06-121060CALL0 096.39TRUE00
2026-06-1210721.5CALL0 195.07TRUE00
2026-06-1210818.8CALL0 191.49TRUE00
2026-06-1210921.87CALL0 196.87TRUE00
2026-06-1211020.05CALL1 494.94TRUE20.050
2026-06-121110CALL0 096.4TRUE00
2026-06-121120CALL0 097.44TRUE00
2026-06-121130CALL0 097.34TRUE00
2026-06-1211415.8CALL0 197.75TRUE00
2026-06-1211513.49CALL1 896.43TRUE-0.51-0.04
2026-06-1211612.8CALL0 197.04TRUE00
2026-06-1211716CALL1 099.4TRUE160
2026-06-1211814.64CALL7 1396.13TRUE0.040
2026-06-121190CALL0 099.83TRUE00
2026-06-1212014CALL0 20698.12TRUE00
2026-06-1212118.99CALL0 599.32TRUE00
2026-06-1212211.3CALL20 5798.44TRUE-1.2-0.1
2026-06-1212310.5CALL2 5897.37TRUE-1.44-0.12
2026-06-1212410CALL44 47100.78TRUE00
2026-06-121258.8CALL13 137799.28TRUE-1.7-0.16
2026-06-121269.28CALL2 8799.31TRUE-0.62-0.06
2026-06-121277.6CALL11 12697.42TRUE-2.4-0.24
2026-06-121288.95CALL17 4299.89FALSE-0.03-0
2026-06-121298.01CALL238 22798.16FALSE-1.09-0.12
2026-06-121307.8CALL1800 4223100.78FALSE-0.7-0.08
2026-06-121316.9CALL3 41102.07FALSE10.17
2026-06-121327.2CALL43 38104.88FALSE-0.62-0.08
2026-06-121337.56CALL0 33698.37FALSE00
2026-06-121345.1CALL13 2897.93FALSE-0.78-0.13
2026-06-121355.86CALL5685 13057100.21FALSE-0.81-0.12
2026-06-121365.8CALL1 3299.99FALSE-0.49-0.08
2026-06-121374.3CALL24 128100.19FALSE4.30
2026-06-121385.01CALL3 34106.23FALSE-0.89-0.15
2026-06-121395.2CALL4 15103.12FALSE5.20
2026-06-121404.47CALL473 1848101.6FALSE-0.53-0.11
2026-06-121413.5CALL10 127104.28FALSE-1.1-0.24
2026-06-121424.08CALL3 5103.04FALSE4.080
2026-06-121433.77CALL55 7102.89FALSE3.770
2026-06-121443.54CALL1 3102.58FALSE3.540
2026-06-121453.3CALL14 1069100.35FALSE-0.6-0.15
2026-06-121463.9CALL0 40103.54FALSE00
2026-06-121472.9CALL20 9105.62FALSE-0.2-0.06
2026-06-121483.67CALL1 25100.22FALSE-0.23-0.06
2026-06-121492.52CALL1 23100.9FALSE2.520
2026-06-121502.64CALL61 2108106.18FALSE-0.29-0.1
2026-06-12152.52.9CALL0 6107.2FALSE00
2026-06-121551.7CALL2 1145105.23FALSE-1.3-0.43
2026-06-12157.50CALL0 0117.09FALSE00
2026-06-121601.54CALL69 257104.3FALSE-0.24-0.13
2026-06-12162.51.4CALL0 2116.78FALSE00
2026-06-121651.25CALL0 78126.83FALSE00
2026-06-12167.51.1CALL13 0119.82FALSE1.10
2026-06-121700.94CALL58 47116.1FALSE-0.48-0.34
2026-06-12172.50.75CALL1 0110.46FALSE0.750
2026-06-121750.75CALL3 40109.87FALSE0.750
2026-06-121801.45CALL0 139118.33FALSE00
2026-06-121850.55CALL54 173135.52FALSE0.090.2
2026-06-121900.35CALL0 2130.27FALSE00
2026-06-121950.4CALL0 35142.2FALSE00
2026-06-12650PUT0 0253.65FALSE00
2026-06-12700PUT0 0229.64FALSE00
2026-06-12750PUT0 0207.21FALSE00
2026-06-12800PUT0 0177.47FALSE00
2026-06-12850PUT0 0144.33FALSE00
2026-06-12900.51PUT0 22131.74FALSE00
2026-06-12910PUT0 0145.89FALSE00
2026-06-12920PUT0 0142.17FALSE00
2026-06-12930PUT0 0139.26FALSE00
2026-06-12940PUT0 0135.58FALSE00
2026-06-12950.76PUT0 9119.6FALSE00
2026-06-12960PUT0 0129.77FALSE00
2026-06-12970PUT0 0126.13FALSE00
2026-06-12980PUT0 0123.22FALSE00
2026-06-12990PUT0 0106.18FALSE00
2026-06-121000.74PUT21 300102.06FALSE-0.54-0.42
2026-06-121010PUT0 0116.92FALSE00
2026-06-121020PUT0 0103.61FALSE00
2026-06-121030PUT0 0113.16FALSE00
2026-06-121041.3PUT1 096.79FALSE1.30
2026-06-121051.1PUT61 4399.56FALSE-0.35-0.24
2026-06-121062.12PUT0 1105.85FALSE00
2026-06-121071.49PUT8 097.46FALSE1.490
2026-06-121081.82PUT11 39100.38FALSE-0.62-0.25
2026-06-121091.8PUT2 4395.19FALSE1.80
2026-06-121101.97PUT23 14394.27FALSE-0.29-0.13
2026-06-121113.8PUT0 395.34FALSE00
2026-06-121122.8PUT0 1493.14FALSE00
2026-06-121132.91PUT2 7093.25FALSE2.910
2026-06-121142.99PUT4 1389.21FALSE-1.84-0.38
2026-06-121153.1PUT14 65594.13FALSE-0.2-0.06
2026-06-121165PUT0 1998.69FALSE00
2026-06-121174PUT3 2594.57FALSE40
2026-06-121186.45PUT0 994.74FALSE00
2026-06-121195PUT1 1295.93FALSE0.10.02
2026-06-121205.2PUT78 25195.57FALSE-0.6-0.1
2026-06-121215.55PUT0 2498.66FALSE00
2026-06-121228.34PUT0 8597.81FALSE00
2026-06-121236.2PUT1 7099.12FALSE-0.6-0.09
2026-06-121246.4PUT2 6798.43FALSE-1.13-0.15
2026-06-121256.65PUT275 112297.53FALSE-0.85-0.11
2026-06-121267.67PUT2 3196.44FALSE-2.43-0.24
2026-06-121277.8PUT23 52100.84FALSE-1.35-0.15
2026-06-121288PUT40 5798.76TRUE-0.2-0.02
2026-06-1212910.5PUT1 398.74TRUE0.60.06
2026-06-121309.5PUT0 131694.56TRUE00
2026-06-121315.8PUT0 7298.11TRUE00
2026-06-1213213.5PUT3 17100.35TRUE13.50
2026-06-1213311.56PUT1 196.1TRUE-0.91-0.07
2026-06-121346PUT0 3100.28TRUE00
2026-06-1213514.72PUT0 36100.83TRUE00
2026-06-1213613.11PUT2 160100.63TRUE13.110
2026-06-1213710.65PUT0 297.24TRUE00
2026-06-121389.2PUT0 199.65TRUE00
2026-06-1213917PUT1 098.87TRUE170
2026-06-1214012.54PUT0 695.98TRUE00
2026-06-1214117.55PUT2 42101.17TRUE17.550
2026-06-1214218.3PUT2 299.85TRUE18.30
2026-06-1214321PUT10 199.63TRUE210
2026-06-1214420.6PUT2 099.92TRUE20.60
2026-06-1214515.68PUT0 2298.65TRUE00
2026-06-1214624.3PUT0 11100.77TRUE00
2026-06-1214716.2PUT0 1100.61TRUE00
2026-06-121480PUT0 0101.81TRUE00
2026-06-1214924.55PUT1 099.78TRUE24.550
2026-06-1215028PUT0 9104.7TRUE00
2026-06-12152.50PUT0 0105.19TRUE00
2026-06-1215533.8PUT0 6106.66TRUE00
2026-06-12157.50PUT0 0105.52TRUE00
2026-06-1216035.5PUT0 2107.62TRUE00
2026-06-12162.50PUT0 0109.27TRUE00
2026-06-121650PUT0 0111.67TRUE00
2026-06-12167.50PUT0 0113.73TRUE00
2026-06-121700PUT0 0112.55TRUE00
2026-06-12172.50PUT0 0115.24TRUE00
2026-06-121750PUT0 0116.04TRUE00
2026-06-121800PUT0 0122.02TRUE00
2026-06-121850PUT0 0120.88TRUE00
2026-06-121900PUT0 0125.15TRUE00
2026-06-121950PUT0 0122.06TRUE00
2026-06-180.50CALL0 10TRUE00
2026-06-1810CALL0 10TRUE00
2026-06-181.50CALL0 10TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-182.50CALL0 10TRUE00
2026-06-1830CALL0 00TRUE00
2026-06-183.50CALL0 120TRUE00
2026-06-1840CALL0 520TRUE00
2026-06-184.50CALL0 20TRUE00
2026-06-1850CALL0 0664.62TRUE00
2026-06-185.50CALL0 240TRUE00
2026-06-1870CALL0 50TRUE00
2026-06-1880CALL0 00TRUE00
2026-06-18100CALL0 00TRUE00
2026-06-18130CALL0 0415.41TRUE00
2026-06-18150CALL0 220TRUE00
2026-06-18180CALL0 260TRUE00
2026-06-18200CALL0 8790TRUE00
2026-06-18220CALL0 20TRUE00
2026-06-18250CALL0 108309.95TRUE00
2026-06-18270CALL0 7340TRUE00
2026-06-18300CALL0 46244.65TRUE00
2026-06-183296.3CALL1 126371.34TRUE96.30
2026-06-18350CALL0 17790TRUE00
2026-06-18370CALL0 1170TRUE00
2026-06-18400CALL0 370TRUE00
2026-06-18420CALL0 1300TRUE00
2026-06-18450CALL0 1380190.11TRUE00
2026-06-18470CALL0 4181.27TRUE00
2026-06-185073CALL0 680TRUE00
2026-06-18550CALL0 0149.08TRUE00
2026-06-18600CALL0 5146.78TRUE00
2026-06-186571.63CALL0 16113.8TRUE00
2026-06-187055.9CALL0 10370TRUE00
2026-06-187548.55CALL0 520110.37TRUE00
2026-06-188050.4CALL0 1431107.85TRUE00
2026-06-188552.9CALL0 316101.83TRUE00
2026-06-189036.23CALL5 2840100.67TRUE00
2026-06-189529.7CALL0 3793.98TRUE00
2026-06-1810025.84CALL8 176494.83TRUE-2.16-0.08
2026-06-1810524.6CALL1 118893.38TRUE24.60
2026-06-1811020.5CALL127 217494.16TRUE-0.8-0.04
2026-06-1811518.4CALL0 529090.12TRUE00
2026-06-1812014.3CALL8 537590.49TRUE-0.5-0.03
2026-06-1812212.2CALL20 40487TRUE-2-0.14
2026-06-1812312.59CALL4 17892.21TRUE-0.41-0.03
2026-06-1812411.8CALL57 3692.92TRUE-0.75-0.06
2026-06-1812511.24CALL619 560887.88TRUE-0.52-0.04
2026-06-1812611CALL15 4693.86TRUE00
2026-06-1812710.25CALL18 47794.56TRUE-0.53-0.05
2026-06-1812810.05CALL31 20292.37FALSE-0.45-0.04
2026-06-181299.8CALL10 7091.42FALSE0.60.07
2026-06-181309.5CALL227 1598090.79FALSE-0.65-0.06
2026-06-1813110.8CALL0 5992.76FALSE00
2026-06-181329CALL12 11093.23FALSE0.950.12
2026-06-181338.4CALL26 2592.65FALSE8.40
2026-06-181348CALL19 7793.31FALSE80
2026-06-181357.15CALL3196 1048292.46FALSE-1.13-0.14
2026-06-181367.15CALL11 19094.74FALSE7.150
2026-06-181376.5CALL13 9393.64FALSE-0.76-0.1
2026-06-181385.6CALL25 3395.24FALSE0.60.12
2026-06-181397.3CALL0 1196.27FALSE00
2026-06-181405.64CALL237 567892.36FALSE-0.76-0.12
2026-06-181414.7CALL28 2593.15FALSE4.70
2026-06-181426.7CALL0 1195.34FALSE00
2026-06-181434.7CALL1 2697.46FALSE00
2026-06-181444CALL1 792.88FALSE-1.45-0.27
2026-06-181454.82CALL126 309093.78FALSE-0.08-0.02
2026-06-181464CALL0 10194.07FALSE00
2026-06-181474.5CALL0 4394.8FALSE00
2026-06-181484.05CALL37 5195.44FALSE0.250.07
2026-06-181494.03CALL0 18095.45FALSE00
2026-06-181503.6CALL3178 5868197.64FALSE-0.55-0.13
2026-06-18152.53.7CALL0 44100.04FALSE00
2026-06-181552.9CALL22 778998.02FALSE-0.39-0.12
2026-06-18157.53CALL0 8101.15FALSE00
2026-06-181602.4CALL444 3031399.51FALSE-0.26-0.1
2026-06-181651.8CALL299 5963102.66FALSE-0.19-0.1
2026-06-181701.5CALL262 1464106.28FALSE-0.1-0.06
2026-06-181751.25CALL30 1777106.94FALSE-0.05-0.04
2026-06-181801.15CALL418 14097105.31FALSE0.060.06
2026-06-181850.95CALL74 430110.19FALSE0.10.12
2026-06-181900.7CALL34 3397118.01FALSE0.050.08
2026-06-181950.55CALL49 189109.95FALSE0.10.22
2026-06-182000.47CALL631 12504107.7FALSE-0.03-0.06
2026-06-180.50PUT0 20234.1FALSE00
2026-06-1810PUT0 11185.19FALSE00
2026-06-181.50PUT0 2161.56FALSE00
2026-06-1820PUT0 2146.22FALSE00
2026-06-182.50PUT0 2134.9FALSE00
2026-06-1830PUT0 500647.72FALSE00
2026-06-183.50PUT0 1123.45FALSE00
2026-06-1840PUT0 3112.14FALSE00
2026-06-184.50PUT0 2115.93FALSE00
2026-06-1850.1PUT0 3999.69FALSE00
2026-06-185.50PUT0 10104.79FALSE00
2026-06-1870PUT0 3109.37FALSE00
2026-06-1880PUT0 1524.61FALSE00
2026-06-18100.1PUT0 209741.94FALSE00
2026-06-18130.1PUT0 8655.45FALSE00
2026-06-18150PUT0 123607.39FALSE00
2026-06-18180PUT0 9555.14FALSE00
2026-06-18200.1PUT0 23524.03FALSE00
2026-06-18220PUT0 99496.38FALSE00
2026-06-18250PUT0 0459.97FALSE00
2026-06-18270PUT0 7438.39FALSE00
2026-06-18300PUT0 10409.23FALSE00
2026-06-18320PUT0 28391.56FALSE00
2026-06-18350PUT0 9367.26FALSE00
2026-06-18370PUT0 3272.69FALSE00
2026-06-18400PUT0 21331.47FALSE00
2026-06-18420PUT0 2318.51FALSE00
2026-06-18450PUT0 14292.66FALSE00
2026-06-18470.07PUT0 35285.95FALSE00
2026-06-18500PUT0 335272.6FALSE00
2026-06-18550PUT0 137225.33FALSE00
2026-06-18600PUT0 152225.02FALSE00
2026-06-18650PUT0 750204.18FALSE00
2026-06-18700.09PUT0 738162.19FALSE00
2026-06-18750.1PUT24 1008125.78FALSE-0.17-0.63
2026-06-18800.26PUT2 1952124.57FALSE0.260
2026-06-18850.25PUT3 1488105.53FALSE0.250
2026-06-18900.57PUT0 2708103.41FALSE00
2026-06-18950.65PUT297 1901996.35FALSE-0.4-0.38
2026-06-181001.3PUT20 618994.03FALSE0.10.08
2026-06-181051.82PUT30 88889.17FALSE-0.38-0.17
2026-06-181102.8PUT45 376390.27FALSE-0.35-0.11
2026-06-181154.5PUT87 573689.09FALSE0.260.06
2026-06-181206.5PUT781 297090.13FALSE0.480.08
2026-06-181227.18PUT5 13491FALSE7.180
2026-06-181238.9PUT1 13491.42FALSE1.10.14
2026-06-181249.6PUT50 6392.62FALSE-0.99-0.09
2026-06-181258.66PUT686 100591.78FALSE-1.34-0.13
2026-06-181269.76PUT1 2190.81FALSE0.760.08
2026-06-181279.5PUT11 16288.78FALSE-0.9-0.09
2026-06-181289.9PUT180 52493.02TRUE-0.4-0.04
2026-06-1812910.1PUT30 64191.63TRUE-0.3-0.03
2026-06-1813011.75PUT37 156691.92TRUE1.10.1
2026-06-181316.88PUT0 692.07TRUE00
2026-06-1813211.5PUT0 494.82TRUE00
2026-06-1813315.2PUT0 2191.5TRUE00
2026-06-1813416.42PUT0 5290.78TRUE00
2026-06-1813514.5PUT159 514096.41TRUE14.50
2026-06-1813615.4PUT3 37392.19TRUE15.40
2026-06-1813717.4PUT3 3692.01TRUE17.40
2026-06-1813811.78PUT0 4291.23TRUE00
2026-06-181390PUT0 092.71TRUE00
2026-06-1814021.61PUT0 17192.64TRUE00
2026-06-1814121.35PUT0 1596.88TRUE00
2026-06-181420PUT0 094.64TRUE00
2026-06-181430PUT0 094.24TRUE00
2026-06-1814414.8PUT0 193.19TRUE00
2026-06-1814524.46PUT0 13294.1TRUE00
2026-06-1814615.4PUT0 4296.52TRUE00
2026-06-1814718.2PUT0 196.75TRUE00
2026-06-1814819.8PUT0 495.79TRUE00
2026-06-181490PUT0 095.24TRUE00
2026-06-1815027.88PUT100 24893.39TRUE27.880
2026-06-18152.50PUT0 094.4TRUE00
2026-06-1815523.3PUT0 17494.87TRUE00
2026-06-18157.50PUT0 098.24TRUE00
2026-06-1816024.5PUT0 10097.05TRUE00
2026-06-1816531.55PUT0 18399.07TRUE00
2026-06-1817045.5PUT0 1105.94TRUE00
2026-06-181750PUT0 0101.08TRUE00
2026-06-181800PUT0 0106.46TRUE00
2026-06-181850PUT0 0107.32TRUE00
2026-06-181900PUT0 2110.09TRUE00
2026-06-1819558.6PUT0 1113.94TRUE00
2026-06-182000PUT0 0113.35TRUE00
2026-06-26650CALL0 0107.44TRUE00
2026-06-26700CALL0 0107.76TRUE00
2026-06-26750CALL0 099.78TRUE00
2026-06-26800CALL0 088.08TRUE00
2026-06-26850CALL0 083.2TRUE00
2026-06-269034.8CALL0 3189.97TRUE00
2026-06-269542.4CALL0 1586.2TRUE00
2026-06-2610025.95CALL0 1685.3TRUE00
2026-06-2610523.1CALL0 684.48TRUE00
2026-06-261090CALL0 084.08TRUE00
2026-06-2611020CALL1 784.81TRUE200
2026-06-261110CALL0 083.86TRUE00
2026-06-261120CALL0 085.72TRUE00
2026-06-2611324.7CALL0 486.4TRUE00
2026-06-2611424CALL0 586.47TRUE00
2026-06-2611521.1CALL0 1283.73TRUE00
2026-06-261160CALL0 086.22TRUE00
2026-06-261170CALL0 087.2TRUE00
2026-06-261180CALL0 085.5TRUE00
2026-06-2611913.92CALL0 186.22TRUE00
2026-06-2612016.3CALL2 8585.58TRUE0.20.01
2026-06-2612116.5CALL0 286.04TRUE00
2026-06-2612212.5CALL0 6487.56TRUE00
2026-06-2612313.5CALL3 686.59TRUE13.50
2026-06-2612413CALL3 2284.75TRUE2.150.2
2026-06-2612513.4CALL9 8784.76TRUE00
2026-06-2612612.09CALL7 2386.56TRUE12.090
2026-06-2612711.6CALL33 47285.96TRUE0.40.04
2026-06-2612812.7CALL25 6981.86FALSE0.660.05
2026-06-2612910CALL3 3183.71FALSE100
2026-06-2613011.1CALL48 73784.32FALSE-0.5-0.04
2026-06-261318.91CALL4 6485.19FALSE-1.09-0.11
2026-06-261328.85CALL2 2185.6FALSE8.850
2026-06-2613310.1CALL0 22985.53FALSE00
2026-06-261348.95CALL1 2885.73FALSE-0.96-0.1
2026-06-261358.6CALL55 109091.91FALSE-1-0.1
2026-06-261368.2CALL0 3786.64FALSE00
2026-06-261377CALL10 3585.8FALSE-2-0.22
2026-06-261388.27CALL1 6685.26FALSE0.890.12
2026-06-261396.5CALL0 889.27FALSE00
2026-06-261407.1CALL45 153585.82FALSE00
2026-06-261417.1CALL0 12687.76FALSE00
2026-06-261426.7CALL0 2186.06FALSE00
2026-06-261436.5CALL2 1786.66FALSE6.50
2026-06-261446.13CALL5 4786.78FALSE-0.67-0.1
2026-06-261456.3CALL0 18288.89FALSE00
2026-06-261465.5CALL0 11390.13FALSE00
2026-06-261475CALL0 788.37FALSE00
2026-06-261487CALL0 489.06FALSE00
2026-06-261495.3CALL0 387.5FALSE00
2026-06-261504.58CALL27 40588.05FALSE-0.62-0.12
2026-06-26152.53.92CALL0 2987.99FALSE00
2026-06-261554.08CALL0 10089.89FALSE00
2026-06-261603.3CALL15 26493.39FALSE-0.2-0.06
2026-06-261652.65CALL0 13198.65FALSE00
2026-06-261702.55CALL0 206101.87FALSE00
2026-06-261752.2CALL6 78104.35FALSE0.40.22
2026-06-261802.05CALL0 65108.43FALSE00
2026-06-261851.4CALL0 124103.89FALSE00
2026-06-26650PUT0 0169.4FALSE00
2026-06-26700PUT0 0154.19FALSE00
2026-06-26751.11PUT0 1139.91FALSE00
2026-06-26800.3PUT0 100127.05FALSE00
2026-06-26850.85PUT0 5115.3FALSE00
2026-06-26900.6PUT0 31104.36FALSE00
2026-06-26951.35PUT0 1686.79FALSE00
2026-06-261001.77PUT1 5287.83FALSE-0.28-0.14
2026-06-261052.74PUT1 5085.11FALSE-0.06-0.02
2026-06-261094.38PUT0 181.77FALSE00
2026-06-261104.25PUT2 8080.53FALSE0.20.05
2026-06-261115.7PUT0 2187.68FALSE00
2026-06-261126PUT0 1180.29FALSE00
2026-06-261135.21PUT2 1182.1FALSE5.210
2026-06-261146PUT0 883.21FALSE00
2026-06-261155.75PUT1 6183.24FALSE-0.05-0.01
2026-06-261166.6PUT2 385.32FALSE-0.9-0.12
2026-06-261177.38PUT1 485.9FALSE7.380
2026-06-261185.5PUT0 1686.76FALSE00
2026-06-261196.3PUT0 34887.47FALSE00
2026-06-261207.7PUT10 6686.83FALSE0.450.06
2026-06-2612110.65PUT0 686.08FALSE00
2026-06-2612210.7PUT0 382.87FALSE00
2026-06-261239.51PUT0 1382.75FALSE00
2026-06-2612410.11PUT0 6984.83FALSE00
2026-06-2612510.4PUT27 2385.61FALSE-0.6-0.05
2026-06-2612611.14PUT1 3686.66FALSE-0.56-0.05
2026-06-2612710.1PUT1 16182.28FALSE-0.9-0.08
2026-06-2612810.53PUT0 2887.65TRUE00
2026-06-2612911.8PUT10 2186.09TRUE11.80
2026-06-2613013.62PUT0 8787.08TRUE00
2026-06-2613116.1PUT0 488.34TRUE00
2026-06-2613214.44PUT1 4885.37TRUE14.440
2026-06-2613315PUT0 885.68TRUE00
2026-06-2613415.74PUT1 15286.28TRUE15.740
2026-06-2613518.22PUT0 5482.99TRUE00
2026-06-2613612.29PUT0 1583.38TRUE00
2026-06-2613720.5PUT0 3083.31TRUE00
2026-06-2613817.1PUT0 1186.62TRUE00
2026-06-2613921.23PUT0 1588.71TRUE00
2026-06-2614018.6PUT2 11488TRUE18.60
2026-06-2614122PUT0 6084.42TRUE00
2026-06-2614215.5PUT0 185.09TRUE00
2026-06-261430PUT0 086.9TRUE00
2026-06-2614412.6PUT0 185.39TRUE00
2026-06-2614516PUT0 1685.83TRUE00
2026-06-261460PUT0 088.31TRUE00
2026-06-261470PUT0 088.64TRUE00
2026-06-261480PUT0 089.34TRUE00
2026-06-2614921.7PUT0 189.98TRUE00
2026-06-2615025PUT0 1089.67TRUE00
2026-06-26152.50PUT0 089.23TRUE00
2026-06-2615526PUT0 589.25TRUE00
2026-06-2616030.2PUT0 693.77TRUE00
2026-06-2616534PUT0 591.68TRUE00
2026-06-2617038.18PUT0 1092.01TRUE00
2026-06-2617542.8PUT0 196.11TRUE00
2026-06-2618047PUT0 795.66TRUE00
2026-06-2618551.16PUT0 196.52TRUE00
2026-07-02700CALL0 070.33TRUE00
2026-07-02750CALL0 073.53TRUE00
2026-07-02800CALL0 087.31TRUE00
2026-07-02850CALL0 078.89TRUE00
2026-07-02900CALL0 081.88TRUE00
2026-07-029531.47CALL0 180.9TRUE00
2026-07-0210032.9CALL0 581.27TRUE00
2026-07-0210522.3CALL0 482.29TRUE00
2026-07-021090CALL0 083.86TRUE00
2026-07-0211021.7CALL0 582.47TRUE00
2026-07-021110CALL0 083.2TRUE00
2026-07-021120CALL0 082.94TRUE00
2026-07-021130CALL0 082.57TRUE00
2026-07-021140CALL0 082.52TRUE00
2026-07-0211519.26CALL1 1181.97TRUE1.760.1
2026-07-021160CALL0 084.43TRUE00
2026-07-021170CALL0 082.9TRUE00
2026-07-021180CALL0 083.56TRUE00
2026-07-0211918CALL0 1081.89TRUE00
2026-07-0212017CALL1 1783.07TRUE0.630.04
2026-07-0212113.98CALL0 484.13TRUE00
2026-07-0212214.51CALL1 283.29TRUE1.110.08
2026-07-0212315.8CALL0 3383.08TRUE00
2026-07-0212414.29CALL9 3282.08TRUE14.290
2026-07-0212513.5CALL20 15986.53TRUE-0.58-0.04
2026-07-0212612.87CALL4 584.66TRUE12.870
2026-07-0212712CALL3 782.72TRUE-1.7-0.12
2026-07-0212812.94CALL1 582.42FALSE12.940
2026-07-0212911.7CALL0 7382.7FALSE00
2026-07-0213011.35CALL36 13583.24FALSE-0.55-0.05
2026-07-021319.8CALL5 1184.03FALSE-1.2-0.11
2026-07-021329.51CALL0 782.71FALSE00
2026-07-0213310.2CALL0 182.99FALSE00
2026-07-0213410CALL0 782.52FALSE00
2026-07-021359.6CALL5 5783.33FALSE0.260.03
2026-07-021369.15CALL2 1183.04FALSE-0.58-0.06
2026-07-021379.2CALL0 584.39FALSE00
2026-07-0213810.14CALL0 682.57FALSE00
2026-07-021398.1CALL1 1683.78FALSE8.10
2026-07-021408.07CALL11 12885.96FALSE-0.23-0.03
2026-07-021417.67CALL0 284.96FALSE00
2026-07-021427.9CALL1 085.28FALSE7.90
2026-07-021436.3CALL1 184.47FALSE-1.5-0.19
2026-07-021447CALL0 2184.3FALSE00
2026-07-021456.25CALL0 1384.78FALSE00
2026-07-021460CALL0 085.2FALSE00
2026-07-021476.27CALL0 186.31FALSE00
2026-07-021486.04CALL0 187.38FALSE00
2026-07-021490CALL0 086.9FALSE00
2026-07-021505.5CALL7 15784.8FALSE-0.46-0.08
2026-07-02152.54.4CALL0 1386.99FALSE00
2026-07-021554.21CALL0 688.13FALSE00
2026-07-021604.17CALL2 387.37FALSE4.170
2026-07-021653.66CALL0 092.29FALSE00
2026-07-021702.45CALL2 2488.68FALSE0.250.11
2026-07-021752.35CALL0 1092.44FALSE00
2026-07-021802CALL0 598.72FALSE00
2026-07-021853CALL8 4295.62FALSE1.30.76
2026-07-02700PUT0 0137.88FALSE00
2026-07-02750PUT0 0125.12FALSE00
2026-07-02800PUT0 0114.22FALSE00
2026-07-02850PUT0 0104.19FALSE00
2026-07-02901.02PUT0 495.22FALSE00
2026-07-02951.63PUT7 392.2FALSE-0.41-0.2
2026-07-021002.2PUT2 2382.97FALSE-0.74-0.25
2026-07-021053.25PUT13 2581.7FALSE0.30.1
2026-07-021090PUT0 084.35FALSE00
2026-07-021105.2PUT1 1083.42FALSE5.20
2026-07-021110PUT0 081.54FALSE00
2026-07-021120PUT0 080.49FALSE00
2026-07-021135.89PUT10 082.28FALSE5.890
2026-07-021146.11PUT14 078.2FALSE6.110
2026-07-021158.26PUT0 1780.93FALSE00
2026-07-021160PUT0 082.27FALSE00
2026-07-021176.97PUT0 180.03FALSE00
2026-07-021187.04PUT10 180.38FALSE-0.28-0.04
2026-07-021190PUT0 080.62FALSE00
2026-07-021209.12PUT0 1479.65FALSE00
2026-07-021210PUT0 081.48FALSE00
2026-07-021228.7PUT0 280.34FALSE00
2026-07-0212312.55PUT0 382.62FALSE00
2026-07-0212410.37PUT0 883.38FALSE00
2026-07-0212511.8PUT0 1483FALSE00
2026-07-021260PUT0 082.2FALSE00
2026-07-0212714.2PUT0 380.97FALSE00
2026-07-0212812PUT2 283.06TRUE120
2026-07-021290PUT0 083.35TRUE00
2026-07-0213015.3PUT2 1883.22TRUE0.150.01
2026-07-021310PUT0 080.98TRUE00
2026-07-0213211.48PUT0 182.04TRUE00
2026-07-0213318.6PUT0 183.01TRUE00
2026-07-021340PUT0 082.21TRUE00
2026-07-0213512.1PUT0 282.01TRUE00
2026-07-021360PUT0 081.38TRUE00
2026-07-0213714.22PUT0 182.04TRUE00
2026-07-021380PUT0 082.63TRUE00
2026-07-021390PUT0 083.85TRUE00
2026-07-0214020.84PUT0 183.96TRUE00
2026-07-021410PUT0 083.99TRUE00
2026-07-021420PUT0 083.25TRUE00
2026-07-021430PUT0 084.22TRUE00
2026-07-021440PUT0 083.32TRUE00
2026-07-021450PUT0 084.89TRUE00
2026-07-0214626.4PUT0 084.59TRUE00
2026-07-021470PUT0 084.21TRUE00
2026-07-021480PUT0 084.51TRUE00
2026-07-021490PUT0 084.76TRUE00
2026-07-021500PUT0 084.94TRUE00
2026-07-02152.50PUT0 086.36TRUE00
2026-07-021550PUT0 084.99TRUE00
2026-07-021600PUT0 087.57TRUE00
2026-07-021650PUT0 090.15TRUE00
2026-07-021700PUT0 092.4TRUE00
2026-07-021750PUT0 092.11TRUE00
2026-07-021800PUT0 095.74TRUE00
2026-07-021850PUT0 094.8TRUE00
2026-07-10700CALL0 081.56TRUE00
2026-07-10750CALL0 079.36TRUE00
2026-07-10800CALL0 072.51TRUE00
2026-07-10850CALL0 071.54TRUE00
2026-07-10900CALL0 077.68TRUE00
2026-07-10950CALL0 077.06TRUE00
2026-07-101000CALL0 079.56TRUE00
2026-07-1010528.8CALL0 276.01TRUE00
2026-07-101090CALL0 077.9TRUE00
2026-07-1011024.9CALL2 076.2TRUE24.90
2026-07-101110CALL0 079.06TRUE00
2026-07-101120CALL0 079.46TRUE00
2026-07-101130CALL0 078.66TRUE00
2026-07-101140CALL0 078.52TRUE00
2026-07-1011522.7CALL0 277.59TRUE00
2026-07-101160CALL0 080.03TRUE00
2026-07-101170CALL0 079.27TRUE00
2026-07-101180CALL0 078.12TRUE00
2026-07-101190CALL0 078.88TRUE00
2026-07-1012016CALL1 079.86TRUE160
2026-07-101210CALL0 080.09TRUE00
2026-07-101220CALL0 078.67TRUE00
2026-07-1012316.1CALL0 2279.69TRUE00
2026-07-101240CALL0 078.45TRUE00
2026-07-1012514.1CALL0 580.54TRUE00
2026-07-1012613.75CALL1 080.69TRUE13.750
2026-07-101270CALL0 078.64TRUE00
2026-07-101280CALL0 082.6FALSE00
2026-07-1012913.11CALL2 280.71FALSE13.110
2026-07-1013012.55CALL4 7880.88FALSE1.590.15
2026-07-1013111.6CALL0 7781.27FALSE00
2026-07-101320CALL0 079.5FALSE00
2026-07-101330CALL0 081.27FALSE00
2026-07-101340CALL0 080.86FALSE00
2026-07-1013510.15CALL0 180.4FALSE00
2026-07-1013610.3CALL11 381.68FALSE-0.53-0.05
2026-07-101370CALL0 082.6FALSE00
2026-07-101380CALL0 081.94FALSE00
2026-07-101390CALL0 081.53FALSE00
2026-07-101408.2CALL0 181.36FALSE00
2026-07-101410CALL0 081.74FALSE00
2026-07-101420CALL0 081.76FALSE00
2026-07-101430CALL0 082.35FALSE00
2026-07-101457.5CALL18 082.12FALSE7.50
2026-07-101505.5CALL0 283.2FALSE00
2026-07-10152.50CALL0 082.6FALSE00
2026-07-101555.14CALL1 283.43FALSE-1.21-0.19
2026-07-101605.7CALL1 083.57FALSE5.70
2026-07-101650CALL0 085.01FALSE00
2026-07-101703.3CALL1 087.14FALSE3.30
2026-07-101750CALL0 083.29FALSE00
2026-07-101800CALL0 087.87FALSE00
2026-07-101852.41CALL2 093.55FALSE2.410
2026-07-10700PUT0 0123.69FALSE00
2026-07-10750PUT0 0112.83FALSE00
2026-07-10800PUT0 0103.51FALSE00
2026-07-10850PUT0 095.28FALSE00
2026-07-10900PUT0 087.4FALSE00
2026-07-10950PUT0 082.36FALSE00
2026-07-101000PUT0 080.73FALSE00
2026-07-101050PUT0 078.08FALSE00
2026-07-101095.68PUT1 079.01FALSE5.680
2026-07-101106.05PUT2 278.1FALSE6.050
2026-07-101110PUT0 077.89FALSE00
2026-07-101120PUT0 079.45FALSE00
2026-07-101130PUT0 079.4FALSE00
2026-07-101140PUT0 077.84FALSE00
2026-07-101150PUT0 078.34FALSE00
2026-07-101160PUT0 075.98FALSE00
2026-07-101170PUT0 077.34FALSE00
2026-07-101180PUT0 078.88FALSE00
2026-07-101199PUT0 179.32FALSE00
2026-07-101209.4PUT3 179.99FALSE-1.7-0.15
2026-07-101219.5PUT0 177.69FALSE00
2026-07-101220PUT0 077.25FALSE00
2026-07-101230PUT0 079.25FALSE00
2026-07-101240PUT0 078.33FALSE00
2026-07-101250PUT0 079.82FALSE00
2026-07-101260PUT0 078.16FALSE00
2026-07-1012712.93PUT5 077.65FALSE12.930
2026-07-1012813.43PUT5 079.5TRUE13.430
2026-07-101290PUT0 079.45TRUE00
2026-07-1013015.3PUT0 279.33TRUE00
2026-07-101310PUT0 078.54TRUE00
2026-07-101320PUT0 078.28TRUE00
2026-07-1013315.23PUT0 379.76TRUE00
2026-07-101340PUT0 079.97TRUE00
2026-07-101350PUT0 079.21TRUE00
2026-07-101360PUT0 078.68TRUE00
2026-07-101370PUT0 079TRUE00
2026-07-101380PUT0 079.56TRUE00
2026-07-101390PUT0 080.67TRUE00
2026-07-101400PUT0 080.51TRUE00
2026-07-101410PUT0 080.59TRUE00
2026-07-101420PUT0 080.3TRUE00
2026-07-101430PUT0 080.26TRUE00
2026-07-101450PUT0 079.68TRUE00
2026-07-101500PUT0 082.7TRUE00
2026-07-10152.50PUT0 082.09TRUE00
2026-07-101550PUT0 083.63TRUE00
2026-07-101600PUT0 083.8TRUE00
2026-07-101650PUT0 085.28TRUE00
2026-07-101700PUT0 088.09TRUE00
2026-07-101750PUT0 087.01TRUE00
2026-07-101800PUT0 090.02TRUE00
2026-07-101850PUT0 092.06TRUE00
2026-07-17350CALL0 20TRUE00
2026-07-17400CALL0 10TRUE00
2026-07-17450CALL0 1104.33TRUE00
2026-07-175076.05CALL0 80TRUE00
2026-07-17550CALL0 50TRUE00
2026-07-17600CALL0 1592.23TRUE00
2026-07-176557.49CALL0 2271.26TRUE00
2026-07-177066.6CALL0 5120TRUE00
2026-07-177561.1CALL0 3875.79TRUE00
2026-07-178050CALL1 3877.89TRUE10.02
2026-07-178544CALL0 2678.09TRUE00
2026-07-179039CALL0 15274.75TRUE00
2026-07-179533.94CALL0 5875.25TRUE00
2026-07-1710030.9CALL27 46276.61TRUE-0.85-0.03
2026-07-1710525CALL3 54478.55TRUE10.04
2026-07-1711024.08CALL6 62579.03TRUE-0.92-0.04
2026-07-1711521.3CALL3 19977.52TRUE0.30.01
2026-07-1712017.45CALL61 725978.31TRUE-1.05-0.06
2026-07-1712515.4CALL225 231678.46TRUE-0.93-0.06
2026-07-1713013.2CALL136 442278.42FALSE-0.9-0.06
2026-07-1713511.4CALL98 538277.72FALSE-0.74-0.06
2026-07-171409.9CALL703 1078978.96FALSE-0.1-0.01
2026-07-171458.55CALL1052 452180.97FALSE-0.05-0.01
2026-07-171507.3CALL1615 981179.8FALSE-0.6-0.08
2026-07-171556.47CALL57 146780.53FALSE-0.03-0
2026-07-171605.29CALL57 359080.94FALSE-0.41-0.07
2026-07-171654.62CALL8 416381.46FALSE-0.08-0.02
2026-07-171704.3CALL134 215882.67FALSE-0.04-0.01
2026-07-171753.4CALL30 218484.01FALSE-0.4-0.11
2026-07-171803CALL603 720685.18FALSE-0.57-0.16
2026-07-171852.7CALL4 31083.57FALSE-0.05-0.02
2026-07-171902.3CALL32 621985.5FALSE0.050.02
2026-07-171952.16CALL1 22690.14FALSE2.160
2026-07-172001.8CALL79 216191.3FALSE-0.05-0.03
2026-07-17350PUT0 0224.8FALSE00
2026-07-17400PUT0 0202.94FALSE00
2026-07-17450PUT0 0183.88FALSE00
2026-07-17500PUT0 0155.41FALSE00
2026-07-17550PUT0 4132.24FALSE00
2026-07-17600PUT0 4116.8FALSE00
2026-07-17650.48PUT0 121106.74FALSE00
2026-07-17700.4PUT0 11112.83FALSE00
2026-07-17750.57PUT0 5389.89FALSE00
2026-07-17800.83PUT0 14084.39FALSE00
2026-07-17851.2PUT2 183178.39FALSE1.20
2026-07-17901.9PUT0 141180.94FALSE00
2026-07-17952.2PUT1 26480.01FALSE-0.4-0.15
2026-07-171003.4PUT21 152776.64FALSE0.310.1
2026-07-171055PUT9 404278.53FALSE0.30.06
2026-07-171106PUT34 140679.14FALSE-0.55-0.08
2026-07-171157.98PUT12 184379.01FALSE0.080.01
2026-07-1712010.06PUT19 952880.38FALSE-0.32-0.03
2026-07-1712512.95PUT6 128479.97FALSE0.050
2026-07-1713015.5PUT29 142080.25TRUE0.90.06
2026-07-1713519.3PUT0 61980.16TRUE00
2026-07-1714023.29PUT1 101579.81TRUE2.290.11
2026-07-1714525.25PUT2 58680.45TRUE0.750.03
2026-07-1715030.1PUT0 42879.29TRUE00
2026-07-1715536.6PUT0 4880.35TRUE00
2026-07-1716036.8PUT0 2781.79TRUE00
2026-07-1716544.3PUT0 1381.65TRUE00
2026-07-1717048.8PUT0 31282.87TRUE00
2026-07-171750PUT0 30084.24TRUE00
2026-07-171800PUT0 1084.5TRUE00
2026-07-171850PUT0 086.49TRUE00
2026-07-171900PUT0 088.09TRUE00
2026-07-171950PUT0 089.27TRUE00
2026-07-1720064.8PUT0 190.63TRUE00
2026-08-210.50CALL0 50TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-211.50CALL0 00TRUE00
2026-08-2120CALL0 00TRUE00
2026-08-212.50CALL0 00TRUE00
2026-08-2130CALL0 00TRUE00
2026-08-213.50CALL0 60TRUE00
2026-08-2140CALL0 1010TRUE00
2026-08-214.50CALL0 00TRUE00
2026-08-2150CALL0 230TRUE00
2026-08-215.50CALL0 80TRUE00
2026-08-2172.5CALL3 530TRUE-0.3-0.11
2026-08-21100CALL0 2520TRUE00
2026-08-215075.13CALL0 60TRUE00
2026-08-21550CALL0 20TRUE00
2026-08-216068.8CALL1 1399.71TRUE68.80
2026-08-21650CALL0 971.7TRUE00
2026-08-217053.6CALL0 2765.03TRUE00
2026-08-217550CALL0 1571.61TRUE00
2026-08-218050.4CALL0 3073.74TRUE00
2026-08-218553.2CALL0 5074.13TRUE00
2026-08-219038.22CALL0 2172.65TRUE00
2026-08-219535.1CALL1 1576.17TRUE35.10
2026-08-2110031CALL0 9975.44TRUE00
2026-08-2110527.77CALL0 21375.74TRUE00
2026-08-2111026.2CALL5 20575.51TRUE26.20
2026-08-2111526CALL0 19376.04TRUE00
2026-08-2112023CALL10 30575.9TRUE0.80.04
2026-08-2112519.4CALL144 53174.78TRUE-1.03-0.05
2026-08-2113018CALL60 61875.73FALSE0.480.03
2026-08-2113516CALL22 80675.57FALSE0.250.02
2026-08-2114013.8CALL32 42475.23FALSE00
2026-08-2114512.25CALL769 145075.37FALSE-0.52-0.04
2026-08-2115010.9CALL46 86975.66FALSE-0.1-0.01
2026-08-211559.3CALL2 134975.94FALSE-0.92-0.09
2026-08-211609CALL51 38876.53FALSE0.10.01
2026-08-211657.7CALL2 255277.5FALSE0.630.09
2026-08-211706.77CALL3 171178.5FALSE-0.08-0.01
2026-08-211755.5CALL0 124677.77FALSE00
2026-08-211805.9CALL2 83479.46FALSE0.80.16
2026-08-211854.74CALL2 28880.85FALSE4.740
2026-08-211904.6CALL10 59480.48FALSE4.60
2026-08-211954.2CALL13 3781.53FALSE4.20
2026-08-212003.7CALL14 182782.33FALSE-0.1-0.03
2026-08-210.50PUT0 15218.4FALSE00
2026-08-2110PUT0 7172.79FALSE00
2026-08-211.50PUT0 250150.77FALSE00
2026-08-2120PUT0 0136.47FALSE00
2026-08-212.50PUT0 18119.07FALSE00
2026-08-2130PUT0 265122.9FALSE00
2026-08-213.50PUT0 1117.48FALSE00
2026-08-2140PUT0 15118.08FALSE00
2026-08-214.50PUT0 1119.11FALSE00
2026-08-2150PUT0 6133.77FALSE00
2026-08-215.50PUT0 1129.57FALSE00
2026-08-2170PUT0 2107.59FALSE00
2026-08-21100PUT0 0128.31FALSE00
2026-08-21500.06PUT0 50123.06FALSE00
2026-08-21550PUT0 3105.35FALSE00
2026-08-21600.4PUT0 3698.17FALSE00
2026-08-21650.45PUT0 186.14FALSE00
2026-08-21700.8PUT0 3879.57FALSE00
2026-08-21750.88PUT0 884.33FALSE00
2026-08-21801.21PUT0 2977.28FALSE00
2026-08-21852.95PUT0 48476.28FALSE00
2026-08-21903.33PUT0 8777.05FALSE00
2026-08-21955PUT0 30676.74FALSE00
2026-08-211005.8PUT10 151376.47FALSE-0.25-0.04
2026-08-211057PUT2 254279.02FALSE-0.8-0.1
2026-08-211109.49PUT1 109577.69FALSE-0.29-0.03
2026-08-2111511.79PUT15 26978.22FALSE-1.26-0.1
2026-08-2112015PUT17 177578.55FALSE-0.8-0.05
2026-08-2112516.51PUT9 24877.89FALSE-1.34-0.08
2026-08-2113020.71PUT1 40778.46TRUE1.210.06
2026-08-2113523.82PUT1 267079.42TRUE23.820
2026-08-2114027.56PUT1268 282179.59TRUE27.560
2026-08-2114524.24PUT0 8079.86TRUE00
2026-08-2115033.7PUT0 2479.44TRUE00
2026-08-2115538.7PUT0 31277.23TRUE00
2026-08-2116043.1PUT0 5078.15TRUE00
2026-08-2116547.7PUT0 2778.52TRUE00
2026-08-2117052.2PUT0 3178.36TRUE00
2026-08-2117555.8PUT0 2079.74TRUE00
2026-08-2118053.8PUT0 1278.82TRUE00
2026-08-2118565.6PUT0 1681.38TRUE00
2026-08-211900PUT0 079.45TRUE00
2026-08-2119563.6PUT0 280.48TRUE00
2026-08-212000PUT0 085.28TRUE00
2026-09-1830CALL0 00TRUE00
2026-09-1850CALL0 00TRUE00
2026-09-1880CALL0 00TRUE00
2026-09-18100CALL0 00TRUE00
2026-09-18130CALL0 10TRUE00
2026-09-18150CALL0 00TRUE00
2026-09-18180CALL0 00TRUE00
2026-09-18200CALL0 80TRUE00
2026-09-18220CALL0 00TRUE00
2026-09-18250CALL0 00TRUE00
2026-09-18270CALL0 10TRUE00
2026-09-18300CALL0 20TRUE00
2026-09-1832111.5CALL0 480TRUE00
2026-09-18350CALL0 580TRUE00
2026-09-18370CALL0 170TRUE00
2026-09-18400CALL0 190TRUE00
2026-09-18420CALL0 110TRUE00
2026-09-18450CALL0 00TRUE00
2026-09-18470CALL0 690TRUE00
2026-09-18500CALL0 280TRUE00
2026-09-18550CALL0 180TRUE00
2026-09-186072CALL0 2151.43TRUE00
2026-09-18650CALL0 23160.97TRUE00
2026-09-187059CALL0 220366.8TRUE00
2026-09-187560CALL0 10968.06TRUE00
2026-09-188050CALL0 75266.51TRUE00
2026-09-188547.2CALL0 20267.48TRUE00
2026-09-189043.1CALL1 84968.78TRUE4.10.11
2026-09-189537.62CALL0 5671.64TRUE00
2026-09-1810035.5CALL0 84971.37TRUE00
2026-09-1810532CALL0 24271.95TRUE00
2026-09-1811025.64CALL0 31871.9TRUE00
2026-09-1811526.65CALL5 48772.77TRUE2.150.09
2026-09-1812024.7CALL36 51173.69TRUE1.50.06
2026-09-1812522CALL23 95172.28TRUE0.40.02
2026-09-1813019.72CALL20 318672.41FALSE-0.18-0.01
2026-09-1813518CALL0 96072.23FALSE00
2026-09-1814017.1CALL9 113572.85FALSE0.60.04
2026-09-1814513.5CALL2 126672.71FALSE-0.8-0.06
2026-09-1815013.6CALL48 966574.02FALSE-0.1-0.01
2026-09-1815511.2CALL1 66673.74FALSE0.30.03
2026-09-181609.7CALL0 176174.11FALSE00
2026-09-181658.8CALL0 19474.82FALSE00
2026-09-181708CALL1 329174.55FALSE-0.1-0.01
2026-09-181758.9CALL0 40875.32FALSE00
2026-09-181807.4CALL11 215475.55FALSE0.40.06
2026-09-181856.5CALL0 36075.67FALSE00
2026-09-181906.04CALL3 149775.46FALSE0.270.05
2026-09-181956.3CALL0 20379.04FALSE00
2026-09-182005.1CALL207 217077.86FALSE-0.4-0.07
2026-09-1830PUT0 0498.41FALSE00
2026-09-1850PUT0 59264.3FALSE00
2026-09-1880PUT0 0325.23FALSE00
2026-09-18100PUT0 0294.16FALSE00
2026-09-18130PUT0 10259.93FALSE00
2026-09-18150PUT0 0242.14FALSE00
2026-09-18180PUT0 20220.25FALSE00
2026-09-18200PUT0 25207.94FALSE00
2026-09-18220PUT0 16197.01FALSE00
2026-09-18250PUT0 2182.61FALSE00
2026-09-18270PUT0 1174.08FALSE00
2026-09-18300PUT0 0163.33FALSE00
2026-09-18320PUT0 12156.31FALSE00
2026-09-18350PUT0 0124FALSE00
2026-09-18370PUT0 5115.43FALSE00
2026-09-18400PUT0 0106.13FALSE00
2026-09-18420.1PUT0 11697.93FALSE00
2026-09-18450.4PUT0 296.05FALSE00
2026-09-18470PUT0 21103.28FALSE00
2026-09-18500.35PUT0 1389.13FALSE00
2026-09-18550PUT0 16101.57FALSE00
2026-09-18600.68PUT0 7679.74FALSE00
2026-09-18650.8PUT0 3581.52FALSE00
2026-09-18701.35PUT1 269377.23FALSE1.350
2026-09-18751.65PUT2 19667.83FALSE1.650
2026-09-18802.5PUT2 14673.89FALSE2.50
2026-09-18853.4PUT1 60472.83FALSE0.20.06
2026-09-18904.6PUT1 94873.37FALSE0.10.02
2026-09-18956.1PUT1 62176.06FALSE0.470.08
2026-09-181007.7PUT2 69573.8FALSE0.70.1
2026-09-181059.6PUT2 43474.59FALSE0.70.08
2026-09-1811012.1PUT26 176476.02FALSE12.10
2026-09-1811513.3PUT28 199176.21FALSE-0.3-0.02
2026-09-1812017.1PUT4 280776.36FALSE1.10.07
2026-09-1812518.2PUT2 29675.56FALSE-2.2-0.11
2026-09-1813021.46PUT2 227276.12TRUE-2.24-0.09
2026-09-1813525.79PUT0 11676.91TRUE00
2026-09-1814029.1PUT0 46977.45TRUE00
2026-09-1814532.6PUT0 13574.89TRUE00
2026-09-1815036.71PUT18 35174.85TRUE0.470.01
2026-09-1815538PUT0 55475.22TRUE00
2026-09-1816045.5PUT0 11176.28TRUE00
2026-09-1816549.8PUT0 8176.73TRUE00
2026-09-1817049.24PUT0 1476.57TRUE00
2026-09-1817557.3PUT0 277.05TRUE00
2026-09-1818052.36PUT0 277.62TRUE00
2026-09-181850PUT0 078.3TRUE00
2026-09-1819062.9PUT0 2077.26TRUE00
2026-09-181950PUT0 079.54TRUE00
2026-09-1820071.1PUT0 780.16TRUE00
2026-10-16550CALL0 00TRUE00
2026-10-16600CALL0 054.55TRUE00
2026-10-16650CALL0 462.34TRUE00
2026-10-167069.6CALL0 760.79TRUE00
2026-10-16750CALL0 1664.93TRUE00
2026-10-168051.25CALL0 1964.9TRUE00
2026-10-16850CALL0 10466.36TRUE00
2026-10-16900CALL0 867.93TRUE00
2026-10-169538.68CALL0 1268.03TRUE00
2026-10-1610038.1CALL1 3969.61TRUE38.10
2026-10-1610533.5CALL1 5069.01TRUE33.50
2026-10-1611028.5CALL1 3369.97TRUE28.50
2026-10-1611530.15CALL0 2570.44TRUE00
2026-10-1612026.48CALL4 58470.69TRUE0.180.01
2026-10-1612523.5CALL18 45970.8TRUE-0.5-0.02
2026-10-1613019.7CALL2 190071.95FALSE-0.8-0.04
2026-10-1613520.8CALL0 8270.91FALSE00
2026-10-1614018.21CALL4 352371.46FALSE0.410.02
2026-10-1614516.8CALL1 33072.17FALSE16.80
2026-10-1615013CALL0 14972.29FALSE00
2026-10-1615513CALL0 1672.65FALSE00
2026-10-1616013CALL1 12873.12FALSE0.10.01
2026-10-1616511CALL0 672.92FALSE00
2026-10-161709.5CALL0 19372.18FALSE00
2026-10-1617510.2CALL0 2272.51FALSE00
2026-10-161808.7CALL4 5573.28FALSE0.50.06
2026-10-161857.2CALL0 3472.48FALSE00
2026-10-161908.1CALL0 17873.9FALSE00
2026-10-161957.6CALL0 4674.15FALSE00
2026-10-162006.4CALL1 23573.33FALSE0.90.16
2026-10-16550PUT0 179.76FALSE00
2026-10-16600.9PUT0 580.3FALSE00
2026-10-16650PUT0 178.5FALSE00
2026-10-16701.96PUT0 1077.6FALSE00
2026-10-16750PUT0 174.93FALSE00
2026-10-16802.9PUT0 1073.95FALSE00
2026-10-16854.9PUT0 6173.61FALSE00
2026-10-16905.57PUT0 6972.81FALSE00
2026-10-16956.7PUT0 23972.15FALSE00
2026-10-161008.6PUT0 24072.67FALSE00
2026-10-1610511.3PUT1 7473.06FALSE11.30
2026-10-1611014.2PUT0 9872.44FALSE00
2026-10-1611516.8PUT0 9572.77FALSE00
2026-10-1612018.7PUT0 56672.41FALSE00
2026-10-1612520.55PUT0 38971.95FALSE00
2026-10-1613025.6PUT0 184172.07TRUE00
2026-10-1613528.88PUT0 5972.29TRUE00
2026-10-1614028.89PUT0 72372.48TRUE00
2026-10-1614534.5PUT0 31573.31TRUE00
2026-10-1615039.4PUT0 573.86TRUE00
2026-10-1615543PUT0 2473.68TRUE00
2026-10-1616037.4PUT0 275.1TRUE00
2026-10-1616550.5PUT0 174.5TRUE00
2026-10-1617054.6PUT0 4375.62TRUE00
2026-10-1617549.6PUT0 275.22TRUE00
2026-10-1618062.9PUT0 275.21TRUE00
2026-10-161850PUT0 075.66TRUE00
2026-10-161900PUT0 076.25TRUE00
2026-10-1619567.4PUT0 1877.64TRUE00
2026-10-162000PUT0 076.77TRUE00
2026-12-1830CALL0 00TRUE00
2026-12-1850CALL0 00TRUE00
2026-12-1880CALL0 10TRUE00
2026-12-18100CALL0 10TRUE00
2026-12-18130CALL0 00TRUE00
2026-12-18150CALL0 00TRUE00
2026-12-18180CALL0 00TRUE00
2026-12-18200CALL0 110TRUE00
2026-12-18220CALL0 400TRUE00
2026-12-18250CALL0 190TRUE00
2026-12-18270CALL0 290TRUE00
2026-12-183088CALL0 1580TRUE00
2026-12-18320CALL0 1610TRUE00
2026-12-183590.6CALL0 2160TRUE00
2026-12-18370CALL0 1300TRUE00
2026-12-18400CALL0 270TRUE00
2026-12-18420CALL0 1320TRUE00
2026-12-18450CALL0 220TRUE00
2026-12-18470CALL0 450TRUE00
2026-12-185096.3CALL0 390TRUE00
2026-12-18550CALL0 40TRUE00
2026-12-18600CALL0 2347.51TRUE00
2026-12-186560.7CALL0 2254.84TRUE00
2026-12-187057.58CALL5 18559.3TRUE57.580
2026-12-187557.6CALL0 17559.27TRUE00
2026-12-188049.1CALL0 5761.3TRUE00
2026-12-188544CALL0 2662.48TRUE00
2026-12-189044.6CALL1 15863.58TRUE1.60.04
2026-12-189541.25CALL0 9265.24TRUE00
2026-12-1810036.8CALL8 84265.53TRUE0.40.01
2026-12-1810534.3CALL0 20265.8TRUE00
2026-12-1811033.83CALL4 37866.08TRUE0.630.02
2026-12-1811530.4CALL3 39766.83TRUE30.40
2026-12-1812029.07CALL10 82566.89TRUE0.070
2026-12-1812527.24CALL16 42767.32TRUE00
2026-12-1813025.5CALL38 289466.89FALSE-0.1-0
2026-12-1813523.75CALL0 258367.7FALSE00
2026-12-1814021.7CALL16 384168.92FALSE-0.75-0.03
2026-12-1814518.41CALL0 10067.67FALSE00
2026-12-1815018.2CALL1098 1299468.89FALSE-1.2-0.06
2026-12-1815517.67CALL0 144568.48FALSE00
2026-12-1816015.66CALL0 62668.74FALSE00
2026-12-1816515.75CALL0 50868.87FALSE00
2026-12-1817012.4CALL2 83069.03FALSE12.40
2026-12-1817513.5CALL10 319770.22FALSE13.50
2026-12-1818012.2CALL2 5269.68FALSE0.80.07
2026-12-1818511.5CALL1 3470.06FALSE1.270.12
2026-12-1819010.5CALL4 584570.72FALSE-0.5-0.05
2026-12-1819510.2CALL0 133769.39FALSE00
2026-12-182008.63CALL1 51170.32FALSE-0.37-0.04
2026-12-1830PUT0 0369.39FALSE00
2026-12-1850PUT0 0295.48FALSE00
2026-12-1880PUT0 37241.05FALSE00
2026-12-18100PUT0 83218.05FALSE00
2026-12-18130PUT0 23192.73FALSE00
2026-12-18150PUT0 1179.57FALSE00
2026-12-18180PUT0 0163.38FALSE00
2026-12-18200PUT0 0155.04FALSE00
2026-12-18220PUT0 11146.91FALSE00
2026-12-18250PUT0 1136.86FALSE00
2026-12-18270PUT0 7110.82FALSE00
2026-12-18300.25PUT0 60122.45FALSE00
2026-12-18320PUT0 14117.75FALSE00
2026-12-18350PUT0 093.82FALSE00
2026-12-18370PUT0 2996.27FALSE00
2026-12-18400.38PUT0 4188.16FALSE00
2026-12-18420.78PUT0 580.72FALSE00
2026-12-18450.4PUT0 382.69FALSE00
2026-12-18470PUT0 390.66FALSE00
2026-12-18500.6PUT0 2783.14FALSE00
2026-12-18551.55PUT0 567.41FALSE00
2026-12-18601.8PUT3 974.19FALSE1.80
2026-12-18651.53PUT0 1172.53FALSE00
2026-12-18702.83PUT0 134970.95FALSE00
2026-12-18753.98PUT5 2772.03FALSE3.980
2026-12-18805.48PUT0 6970.9FALSE00
2026-12-18856.6PUT20 7069.5FALSE6.60
2026-12-18907.78PUT5 9071.4FALSE-0.69-0.08
2026-12-18958.7PUT10 100172.02FALSE-2.2-0.2
2026-12-1810011.6PUT2 52671.88FALSE-1.14-0.09
2026-12-1810514.3PUT1 238271.83FALSE-0.59-0.04
2026-12-1811017PUT0 10971.86FALSE00
2026-12-1811518.5PUT0 21472.28FALSE00
2026-12-1812021PUT2 12772.05FALSE-2.5-0.11
2026-12-1812524.13PUT6 56672.25FALSE-0.07-0
2026-12-1813027.27PUT1 309971.76TRUE27.270
2026-12-1813533.1PUT0 12472.39TRUE00
2026-12-1814034.5PUT0 14372.4TRUE00
2026-12-1814532PUT0 93772.74TRUE00
2026-12-1815039.6PUT1100 1235971.83TRUE39.60
2026-12-1815538.4PUT0 3872.51TRUE00
2026-12-1816042PUT0 3973.05TRUE00
2026-12-1816545.7PUT0 2272.79TRUE00
2026-12-1817049PUT0 873.12TRUE00
2026-12-1817558PUT0 673.5TRUE00
2026-12-1818057.1PUT0 1773.53TRUE00
2026-12-1818561.1PUT0 1173.78TRUE00
2026-12-1819065PUT0 2273.7TRUE00
2026-12-181950PUT0 074.5TRUE00
2026-12-182000PUT0 074.38TRUE00
2027-01-153130.8CALL0 50TRUE00
2027-01-1550CALL0 00TRUE00
2027-01-1580CALL0 00TRUE00
2027-01-15100CALL0 00TRUE00
2027-01-15130CALL0 20TRUE00
2027-01-1515108.1CALL0 120TRUE00
2027-01-15180CALL0 110TRUE00
2027-01-15200CALL0 70TRUE00
2027-01-15220CALL0 30TRUE00
2027-01-152598.1CALL0 14070TRUE00
2027-01-15270CALL0 420TRUE00
2027-01-153095.3CALL1 810TRUE2.450.03
2027-01-15320CALL0 130TRUE00
2027-01-15350CALL0 8020TRUE00
2027-01-15370CALL0 140TRUE00
2027-01-154099.2CALL0 6460TRUE00
2027-01-15420CALL0 990TRUE00
2027-01-15450CALL0 11170TRUE00
2027-01-15470CALL0 80TRUE00
2027-01-155081CALL0 4020TRUE00
2027-01-15550CALL0 130TRUE00
2027-01-156068.4CALL0 5150.33TRUE00
2027-01-156555.8CALL0 6155.28TRUE00
2027-01-157056CALL0 42258.91TRUE00
2027-01-157552.97CALL0 44960.86TRUE00
2027-01-158051.5CALL0 39960.9TRUE00
2027-01-158547.24CALL0 55562.39TRUE00
2027-01-159047.35CALL3 20463.15TRUE1.850.04
2027-01-159538.85CALL0 21863.04TRUE00
2027-01-1510042CALL8 424264.5TRUE1.020.02
2027-01-1510534.33CALL0 27364.7TRUE00
2027-01-1511034CALL1 32064.8TRUE-1-0.03
2027-01-1511533CALL0 96764.96TRUE00
2027-01-1512030.2CALL4 220866.29TRUE-1.3-0.04
2027-01-1512526CALL8 377466.86TRUE-3.22-0.11
2027-01-1513027.22CALL50 258165.61FALSE0.520.02
2027-01-1513522.77CALL11 272866.21FALSE-2.63-0.1
2027-01-1514023.6CALL30 538666.59FALSE0.20.01
2027-01-1514521.99CALL1 31867.16FALSE2.090.11
2027-01-1515020CALL53 527966.94FALSE00
2027-01-1515519.2CALL4 73467.71FALSE1.80.1
2027-01-1516017.4CALL10 98066.97FALSE00
2027-01-1516515.3CALL10 14467.77FALSE-1.46-0.09
2027-01-1517014.3CALL0 35767.46FALSE00
2027-01-1517512.5CALL0 54168.36FALSE00
2027-01-1518013.5CALL0 44368.44FALSE00
2027-01-1518512.1CALL0 10167.93FALSE00
2027-01-1519012.3CALL4 275068.87FALSE00
2027-01-1519511.7CALL0 17368.98FALSE00
2027-01-1520010.6CALL7 322670.49FALSE0.20.02
2027-01-1530PUT0 0346.37FALSE00
2027-01-1550PUT0 0277.05FALSE00
2027-01-1580PUT0 0226.03FALSE00
2027-01-15100PUT0 10204.47FALSE00
2027-01-15130PUT0 166180.74FALSE00
2027-01-15150PUT0 83168.41FALSE00
2027-01-15180PUT0 121153.24FALSE00
2027-01-15200.25PUT0 510124.95FALSE00
2027-01-15220PUT0 2309118.5FALSE00
2027-01-15250PUT0 1158128.39FALSE00
2027-01-15270PUT0 624103.97FALSE00
2027-01-15300PUT0 28794.4FALSE00
2027-01-15320PUT0 694.61FALSE00
2027-01-15350PUT0 81391.59FALSE00
2027-01-15370.44PUT0 693.69FALSE00
2027-01-15400.59PUT0 18482.75FALSE00
2027-01-15420.95PUT0 475.77FALSE00
2027-01-15450PUT0 1782.21FALSE00
2027-01-15470PUT0 8787.13FALSE00
2027-01-15501.2PUT0 9482.98FALSE00
2027-01-15551.75PUT0 13274.17FALSE00
2027-01-15602.37PUT1 12674.27FALSE2.370
2027-01-15652.51PUT1 39770FALSE2.510
2027-01-15703.41PUT1 32371.38FALSE3.410
2027-01-15754.5PUT0 42371.23FALSE00
2027-01-15806.5PUT0 15371.32FALSE00
2027-01-15857.75PUT0 40971.67FALSE00
2027-01-15909.48PUT0 14171.25FALSE00
2027-01-159510.5PUT0 14970.61FALSE00
2027-01-1510012.73PUT13 93671.13FALSE-0.61-0.05
2027-01-1510514.2PUT0 20069.96FALSE00
2027-01-1511016.96PUT2 45171.35FALSE-0.68-0.04
2027-01-1511520.07PUT2 117671.61FALSE-0.16-0.01
2027-01-1512022.37PUT1 143171.44FALSE-1.27-0.05
2027-01-1512526PUT3 193970.88FALSE0.70.03
2027-01-1513028.2PUT15 59671.81TRUE-0.6-0.02
2027-01-1513531PUT11 57371.98TRUE-0.5-0.02
2027-01-1514033.9PUT6 154371.47TRUE-1.2-0.03
2027-01-1514537.4PUT20 3271.42TRUE-0.6-0.02
2027-01-1515044.3PUT0 271171.84TRUE00
2027-01-1515547PUT0 12671.76TRUE00
2027-01-1516052PUT0 64372.19TRUE00
2027-01-1516548.5PUT0 2372.01TRUE00
2027-01-1517052.3PUT0 872.51TRUE00
2027-01-1517558.6PUT0 5972.81TRUE00
2027-01-1518060.1PUT0 10273.32TRUE00
2027-01-1518567.8PUT2 12172.85TRUE-4.8-0.07
2027-01-1519071.6PUT2 8973.15TRUE-4.45-0.06
2027-01-151950PUT0 2174.54TRUE00
2027-01-1520085.28PUT0 073.85TRUE00
2027-12-17150CALL0 00TRUE00
2027-12-17180CALL0 00TRUE00
2027-12-17200CALL0 00TRUE00
2027-12-17230CALL0 00TRUE00
2027-12-17250CALL0 20TRUE00
2027-12-17270CALL0 30TRUE00
2027-12-17300CALL0 00TRUE00
2027-12-17320CALL0 00TRUE00
2027-12-17350CALL0 00TRUE00
2027-12-17370CALL0 10TRUE00
2027-12-17400CALL0 5933.46TRUE00
2027-12-17420CALL0 10TRUE00
2027-12-17450CALL0 1641.67TRUE00
2027-12-17500CALL0 1251.03TRUE00
2027-12-175579.95CALL0 55453.71TRUE00
2027-12-176077.7CALL0 1055.77TRUE00
2027-12-176567.8CALL0 756.48TRUE00
2027-12-177064CALL0 2757.31TRUE00
2027-12-177564.5CALL2 2358.22TRUE64.50
2027-12-178057.59CALL0 3358.51TRUE00
2027-12-178560CALL0 2359.01TRUE00
2027-12-179053.57CALL0 4559.68TRUE00
2027-12-179551.82CALL0 2160.07TRUE00
2027-12-1710052.7CALL6 51660.66TRUE3.950.08
2027-12-1710549.17CALL4 4559.92TRUE49.170
2027-12-1711043.6CALL0 11360.77TRUE00
2027-12-1711546CALL0 2961.82TRUE00
2027-12-1712042CALL2 52860.6TRUE420
2027-12-1712541.5CALL1 356861.48TRUE-1.5-0.03
2027-12-1713041.5CALL0 11861.99FALSE00
2027-12-1713540.1CALL0 42662.07FALSE00
2027-12-1714036.8CALL4 20862.17FALSE1.30.04
2027-12-1714539.5CALL0 1262.8FALSE00
2027-12-1715034.8CALL0 23662.88FALSE00
2027-12-1715532.25CALL0 4062.29FALSE00
2027-12-1716036.53CALL0 2762.8FALSE00
2027-12-1716534.05CALL0 663.2FALSE00
2027-12-171700CALL0 21563.11FALSE00
2027-12-171750CALL0 8063.09FALSE00
2027-12-1718021.8CALL0 963.46FALSE00
2027-12-1718526.74CALL0 3263.98FALSE00
2027-12-1719025.8CALL0 9363.8FALSE00
2027-12-1719524CALL0 1164.19FALSE00
2027-12-1720024.47CALL0 8064.35FALSE00
2027-12-17150.15PUT0 21183.68FALSE00
2027-12-17180.14PUT0 122103.84FALSE00
2027-12-17200PUT0 794.61FALSE00
2027-12-17230PUT0 091.77FALSE00
2027-12-17250PUT0 3087.71FALSE00
2027-12-17270PUT0 084.34FALSE00
2027-12-17300PUT0 289.83FALSE00
2027-12-17320PUT0 1180.19FALSE00
2027-12-17350PUT0 072.85FALSE00
2027-12-17370PUT0 371.69FALSE00
2027-12-17402.26PUT2 4169.99FALSE2.260
2027-12-17420PUT0 569.15FALSE00
2027-12-17452.22PUT0 3261.71FALSE00
2027-12-17500PUT0 3463.07FALSE00
2027-12-17550PUT0 1264.1FALSE00
2027-12-17600PUT0 3963.02FALSE00
2027-12-17650PUT0 1864.78FALSE00
2027-12-17708.5PUT0 39564.44FALSE00
2027-12-17750PUT0 2163.85FALSE00
2027-12-178012.7PUT0 4464.16FALSE00
2027-12-17850PUT0 36064.31FALSE00
2027-12-179016.5PUT0 1363.4FALSE00
2027-12-17950PUT0 264.51FALSE00
2027-12-1710020.72PUT10 4164.08FALSE20.720
2027-12-1710524.75PUT0 23564.75FALSE00
2027-12-1711027.36PUT0 1063.87FALSE00
2027-12-1711529.9PUT1 4764.63FALSE29.90
2027-12-1712033.25PUT0 2364.97FALSE00
2027-12-1712536.68PUT0 1664.66FALSE00
2027-12-1713038.84PUT0 5764.12TRUE00
2027-12-1713543.4PUT0 5564.72TRUE00
2027-12-1714046.35PUT0 1865.16TRUE00
2027-12-1714548.1PUT0 1165.03TRUE00
2027-12-1715051.5PUT0 865.2TRUE00
2027-12-1715557.2PUT0 1565.48TRUE00
2027-12-171600PUT0 065.56TRUE00
2027-12-1716565.8PUT0 165.78TRUE00
2027-12-1717068.7PUT0 2965.9TRUE00
2027-12-1717572.4PUT0 3366.33TRUE00
2027-12-1718076.6PUT0 2666.26TRUE00
2027-12-1718571.9PUT0 2666.52TRUE00
2027-12-171900PUT0 266.7TRUE00
2027-12-171950PUT0 066.77TRUE00
2027-12-1720083.6PUT0 3767.18TRUE00
2028-01-214085.81CALL0 820TRUE00
2028-01-21450CALL0 842.76TRUE00
2028-01-21500CALL0 1352.06TRUE00
2028-01-21550CALL0 654.2TRUE00
2028-01-216074CALL0 26855.73TRUE00
2028-01-216574.35CALL0 4756.33TRUE00
2028-01-217072CALL0 28257.6TRUE00
2028-01-217573.1CALL0 11458.25TRUE00
2028-01-218062.24CALL37 125456.28TRUE-0.76-0.01
2028-01-218557.07CALL0 8458.2TRUE00
2028-01-219058CALL20 11959.25TRUE-0.5-0.01
2028-01-219553CALL0 6359.32TRUE00
2028-01-2110053CALL3 29860.58TRUE0.190
2028-01-2110548CALL0 30760.57TRUE00
2028-01-2111050.4CALL0 108160.83TRUE00
2028-01-2111543.34CALL0 37461.05TRUE00
2028-01-2112044.66CALL3 21261.61TRUE-0.99-0.02
2028-01-2112543CALL8 54261.62TRUE0.50.01
2028-01-2113041.9CALL23 86261.82FALSE-1.05-0.02
2028-01-2113541.55CALL0 98961.12FALSE00
2028-01-2114036.35CALL2 35261.61FALSE36.350
2028-01-2114540.17CALL0 1862.05FALSE00
2028-01-2115034CALL3 167261.88FALSE-3-0.08
2028-01-2115537.47CALL0 3062.64FALSE00
2028-01-2116035.6CALL0 4062.26FALSE00
2028-01-2116532.38CALL0 362.26FALSE00
2028-01-2117032.92CALL0 3563.17FALSE00
2028-01-2117527.26CALL0 22862.69FALSE00
2028-01-2118026.35CALL1 1363.2FALSE26.350
2028-01-2118527.77CALL0 11363.1FALSE00
2028-01-2119028CALL1 111863.24FALSE280
2028-01-2119533CALL0 10463.62FALSE00
2028-01-2120025CALL4 38363.01FALSE1.20.05
2028-01-21402.41PUT2 7669.3FALSE2.410
2028-01-21452.7PUT0 9567.53FALSE00
2028-01-21503.85PUT0 6763.73FALSE00
2028-01-21550PUT0 1263.36FALSE00
2028-01-21600PUT0 5563.43FALSE00
2028-01-21656PUT0 3663.61FALSE00
2028-01-21708.82PUT1 5565.14FALSE8.820
2028-01-217510.82PUT0 564.21FALSE00
2028-01-218013.16PUT0 5363.83FALSE00
2028-01-218514.6PUT135 4460.82FALSE14.60
2028-01-21900PUT0 463.97FALSE00
2028-01-219516.1PUT0 1363.97FALSE00
2028-01-2110022PUT110 15361.55FALSE0.160.01
2028-01-2110524.3PUT0 1964.12FALSE00
2028-01-2111027.94PUT0 5964.19FALSE00
2028-01-2111531.05PUT0 1363.69FALSE00
2028-01-2112032.82PUT2 18363.47FALSE-1.04-0.03
2028-01-2112535.61PUT0 30064.83FALSE00
2028-01-2113038.92PUT2 16364.19TRUE0.270.01
2028-01-2113541.55PUT0 964.01TRUE00
2028-01-2114047.5PUT0 7064.44TRUE00
2028-01-211450PUT0 064.73TRUE00
2028-01-2115052.6PUT0 138964.88TRUE00
2028-01-211550PUT0 2064.92TRUE00
2028-01-2116055.6PUT0 5265.24TRUE00
2028-01-211650PUT0 065.07TRUE00
2028-01-211700PUT0 065.2TRUE00
2028-01-211750PUT0 065.47TRUE00
2028-01-2118078.1PUT0 10165.58TRUE00
2028-01-2118574.22PUT0 100366.16TRUE00
2028-01-211900PUT0 9766.02TRUE00
2028-01-2119580PUT0 2866.1TRUE00
2028-01-212000PUT0 066.11TRUE00

Latest SATS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$20.02
Jun 13, 2022 7:59 PM EST2$20.04
Jun 13, 2022 7:59 PM EST8$20.02
Jun 13, 2022 7:59 PM EST1$20.04
Jun 13, 2022 8:07 PM EST20$19.77

EchoStar Corporation (SATS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2018-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm
2019-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm
2019-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm
2019-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm
2020-03-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm
2020-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm
2020-06-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm
2019-08-19DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2018-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm
2019-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm
2018-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm
2018-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm
2019-02-2710-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm
2019-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm
2019-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm
2020-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm
2018-11-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm
2020-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm
2018-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm
2018-05-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm
2019-02-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm
2019-08-02CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm

EchoStar Corporation (SATS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 452%
Institutional Ownership: 8819%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-27PRADMAN P KAULPresident-Hughes Comm. IncSell1,321.0042.2755,838.670.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2019-11-29PRADMAN P KAULPresident-Hughes Comm. IncSell641.0041.7626,768.160.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-02-26Tom A OrtolfDirectorSell5,000.0059.71298,550.000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorSell5,000.0044.53222,650.00146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-05-21CHARLES W ERGENChairmanBuy800,000.0037.8530,280,000.001,500,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-21CHARLES W ERGENChairmanBuy700,000.0038.3826,866,000.002,200,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentSell50,000.0037.231,861,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentSell50,000.0037.251,862,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentSell50,000.0042.892,144,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentSell50,000.0042.722,136,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentSell50,000.0039.431,971,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentSell50,000.0038.701,935,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2020-05-14C MIKE SCHROEDERDirectorSell5,000.0026.95134,750.003,020.00https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2018-02-28DAVID RAYNEREVP, CFO, COO & TreasurerSell4,000.0058.76235,040.003,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentSell31,508.0041.611,311,047.8842,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentSell22,348.0041.53928,112.4442,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentSell55,945.0040.772,280,877.6542,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2018-05-16C MIKE SCHROEDERDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-02-26Tom A OrtolfDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorBuy5,000.0039.11195,550.005,146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentBuy22,348.0017.51391,313.4864,627.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2018-02-26DAVID RAYNEREVP, CFO, COO & TreasurerSell4,073.0059.67243,035.917,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentBuy48,641.0017.51851,703.9173,787.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentBuy55,945.0017.51979,596.9598,224.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm