EchoStar Corporation

(NASDAQ:SATS)

Latest On EchoStar Corporation (SATS):

Date/Time Type Description Signal Details
2023-05-14 09:26 ESTNewsEchoStar Corporation (SATS) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 03:59 ESTNewsEchoStar GAAP EPS of $0.35, revenue of $439.6MN/A
2023-05-08 15:05 ESTNewsEchoStar Q1 2023 Earnings PreviewN/A
2023-03-29 17:57 ESTNewsEchoStar: Includes Catalysts For An UpsideN/A
2023-02-24 08:21 ESTNewsEchoStar Corporation (SATS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 05:55 ESTNewsEchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65MN/A
2023-02-22 17:22 ESTNewsEchoStar Q4 2022 Earnings PreviewN/A
2022-11-23 01:56 ESTNewsEchoStar, Maxar revise deal for satellite launch after delaysN/A
2022-11-08 00:19 ESTNewsEchoStar Is Not An Opportunity Yet, Too Much Risk AheadN/A
2022-11-05 18:03 ESTNewsEchoStar Corporation (SATS) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 01:23 ESTNewsEchoStar downgraded by Raymond James on lack of near-term catalystsN/A
2022-11-03 15:03 ESTNewsEchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55MN/A
2022-11-02 22:49 ESTNewsEchoStar Q3 2022 Earnings PreviewN/A
2022-09-20 04:36 ESTNewsMusk seeks sanctions exemption to bring satellite internet to IranN/A
2022-08-07 08:27 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 16:27 ESTNewsEchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7MN/A
2022-07-07 18:15 ESTNewsEchoStar: Pricey Compared To Growth Potential But Not To Potential EPSN/A
2022-05-08 23:37 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 07:19 ESTNewsEchoStar Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-05 09:33 ESTNewsEchoStar Q1 2022 Earnings PreviewN/A
2022-05-05 09:32 ESTNewsEchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38MN/A
2022-03-16 10:50 ESTNewsEchoStar stock gains after director buys shares worth ~$500KN/A
2022-03-10 04:58 ESTNewsEchoStar Corp.: A Cheap Way Into The Satellite MarketN/A
2022-02-25 14:00 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 18:37 ESTNewsEchoStar GAAP EPS of -$0.88, revenue of $498.64MN/A
2022-02-24 18:37 ESTNewsEchoStar slides after satcomm company reports heavy loss in Q4 resultsN/A
2022-02-24 01:32 ESTNewsEchoStar Q4 2021 Earnings PreviewN/A
2022-02-23 05:39 ESTNewsEchoStar appoints Hamid Akhavan as CEON/A
2022-01-06 02:12 ESTNewsHughes, Bharti Airtel set joint venture for India satellite broadbandN/A
2021-11-18 22:31 ESTNewsEchoStar: Balance Sheet Trends By The NumbersN/A
2021-11-09 16:26 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-08 18:21 ESTNewsEchoStar Q3 2021 Earnings PreviewN/A
2021-09-08 15:23 ESTNewsHughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locationsN/A
2021-08-29 23:50 ESTNewsEchoStar: Satellite Provider Has Strong UpsideN/A
2021-08-04 14:51 ESTNewsEchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 18:01 ESTNewsEchoStar EPS beats by $0.34, beats on revenueN/A
2021-05-06 18:46 ESTNewsEchoStar EPS beats by $0.89, beats on revenueN/A
2021-05-05 22:55 ESTNewsEchoStar Q1 2021 Earnings PreviewN/A
2021-02-25 04:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.33 to $36.67.Neutral
2021-02-24 12:21 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of -$0.38 is estimated for the 2022 year.Sell
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of $0.01 is estimated for the quarter ending on June 30, 2021.N/A
2021-02-23 20:31 ESTNewsEchoStar EPS beats by $0.04, beats on revenueN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation 2020 Q4 - Results - Earnings Call PresentationN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-23 02:36 ESTNewsEchoStar Q4 2020 Earnings PreviewN/A
2021-01-25 00:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $38.33 to $37.33.Neutral
2021-01-18 00:28 ESTAnalyst RatingThe Analyst Target Price has decreased from $43.5 to $38.33.Neutral
2020-12-10 00:11 ESTNewsEchoStar’s Hughes selected by Georgia Technology Authority for broadband servicesN/A
2020-12-04 10:41 ESTNewsEchoStar Corporation: Fairly Valued Broadband Satellite PlayN/A

About EchoStar Corporation (SATS):

EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.

See Advanced Chart

General

  • Name EchoStar Corporation
  • Symbol SATS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 2,400
  • Last Split Factor1234:1000
  • Last Split Date2019-09-11
  • Fiscal Year EndDecember
  • IPO Date2007-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.echostar.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 1.41
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 3.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate -$0.09
  • Next Quarter EPS Estimate -$0.03
  • Profit Margin -2%
  • Operating Margin 6%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 1.89 billion
  • Earnings Per Share -$0.91
  • Revenue Per Share $19.28
  • Gross Profit 1.14 billion
  • Quarterly Earnings Growth -2%
View More

Highlights

  • Market Capitalization 2.54 billion
  • EBITDA 377.39 million
  • PE Ratio -1.27
  • PEG Ratio 13.41
  • Analyst Target Price $36.67
  • Book Value Per Share $36.69
View More

Share Statistics

  • Shares Outstanding 46.01 million
  • Shares Float 43.7 million
  • % Held by Insiders 452%
  • % Held by Institutions 88.19%
  • Shares Short 4.45 million
  • Shares Short Prior Month 4.29 million
  • Short Ratio 5.2
  • Short % of Float 12%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.69
  • 52 Week High $36.09
  • 52 Week Low $19.75
  • 50 Day Moving Average 24.19
  • 200 Day Moving Average 24.42
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.44
  • Environment Score 7.07
  • Social Score 17.15
  • Governance Score 17.73
  • Controversy Level 1
View More

EchoStar Corporation (SATS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

EchoStar Corporation (SATS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$489.27 million$0.01-$0.03129.85%
2020-09-302020-11-05$473.5 million$0.26-$0.10355.4%
2020-06-302020-08-06$N/A-$0.12-$0.2141.94%
2020-03-312020-05-07$N/A-$0.56-$0.18-210.59%
2019-12-312020-02-20$499.01 million-$0.55-$0.11-416.43%
2019-09-302019-11-07$472.26 million-$0.19-$0.3951.23%
2019-06-302019-08-08$537.12 million-$0.06$0.19-131.32%
2019-03-312019-05-08$531.08 million$0.15-$0.02850%
2018-12-312019-02-21$530.66 million-$1.17$0.25-564.47%
2018-09-302018-11-08$532.95 million$0.17$0.23-24.94%
2018-06-302018-08-07$525.96 million$0.80$0.19313.44%
2018-03-312018-05-10$501.79 million-$0.22$0.16-235.55%
2017-12-312018-02-22$506.05 million$3.23$0.112976.19%
2017-09-302017-11-08$481.23 million$0.36-$0.013700%
2017-06-302017-08-09$465.08 million$0.07$0.12-41.67%
2017-03-312017-05-10$433.15 million$0.41$0.17141.18%
2016-12-312017-02-24$740.16 million$0.40$0.41-1.23%
2016-09-302016-11-08$742.58 million$0.39$0.390%
2016-06-302016-08-09$757.63 million$0.60$0.4630.43%
2016-03-312016-05-10$816.36 million$0.54$0.4424.14%
2015-12-312016-02-24$790.59 million$0.71$0.4077.5%
2015-09-302015-11-06$760.88 million$0.32$0.37-13.51%
2015-06-302015-08-06$793.6 million$0.36$0.38-5.26%
2015-03-312015-05-07$798.65 million$0.36$0.41-12.2%
2014-12-312015-02-20$843.89 million$0.59$0.3759.46%
2014-09-302014-11-06$895.84 million$0.69$0.3881.58%
2014-06-302014-08-07$879.83 million$0.36$0.17111.76%
2014-03-312014-05-09$826.02 million$0.14$0.03366.67%
2013-12-312014-02-21$808.09 million$0.05-$0.09155.56%
2013-09-302013-11-12$848.91 million$0.05-$0.08162.5%
2013-06-302013-08-06$830 million-$0.11-$0.08-37.5%
2013-03-312013-05-09$795.45 million$0.04-$0.06166.67%
2012-12-312013-02-20$786.2 million$0.28$0.021300%
2012-09-302012-11-06$764.72 million$0.26$0.13100%
2012-06-302012-08-08$806 million$0.41$0.08412.5%
2012-03-312012-05-07$764.78 million$1.45$0.0114400%
2011-12-312012-02-23$834.21 million-$0.15-$0.1921.05%
2011-09-302011-11-07$863.16 million-$0.22$0.38-157.89%
2011-06-302011-08-09$584.23 million$0.21$0.1910.53%
2011-03-312011-05-02$479.83 million$0.19$0.28-32.14%
2010-12-312011-02-24$513.2 million$0.67$0.09644.44%
2010-09-302010-11-05$607.04 million$0.06-$0.02400%
2010-06-302010-08-09$603.05 million-$0.49-$0.02-2350%
2010-03-312010-05-10$627.08 million$0.84$0.042000%
2009-12-312010-03-01$557.93 million-$0.37-$0.04-825%
2009-09-302009-11-09$482.93 million$3.45-$0.075028.57%
2009-06-302009-08-10$383.15 million$1.18-$0.0111900%
2009-03-312009-05-11$479.55 million-$0.01$0.04-125%
2008-12-312009-03-02$496.44 million-$7.73-$0.17-4447.06%
2008-09-302008-11-10$616.17 million-$3.43-$0.19-1705.26%
2008-06-302008-08-04$483.34 million$0.53$0.08562.5%
2008-03-312008-05-13$554.57 million$0.06$0.01500%
2007-12-312008-02-26$361.3 million-$0.55$1.14-148.25%

EchoStar Corporation (SATS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

EchoStar Corporation (SATS) Chart:

EchoStar Corporation (SATS) News:

Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

EchoStar Corporation (SATS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-26150CALL0 0595.93TRUE00
2025-09-26170CALL0 0560.77TRUE00
2025-09-26180CALL0 0538.93TRUE00
2025-09-26190CALL0 0518.4TRUE00
2025-09-26200CALL0 0509.29TRUE00
2025-09-26210CALL0 0490.61TRUE00
2025-09-26220CALL0 0472.89TRUE00
2025-09-26230CALL0 0456.02TRUE00
2025-09-26240CALL0 0439.93TRUE00
2025-09-26250CALL0 0424.54TRUE00
2025-09-26260CALL0 0409.81TRUE00
2025-09-26270CALL0 0395.66TRUE00
2025-09-26282.25CALL0 1389.6TRUE00
2025-09-262923.8CALL0 2376.28TRUE00
2025-09-26300CALL0 0356.34TRUE00
2025-09-26311.9CALL0 2329.12TRUE00
2025-09-263246.22CALL0 55339.04TRUE00
2025-09-263327.7CALL0 100242.72TRUE00
2025-09-26340CALL0 0316.17TRUE00
2025-09-26350CALL0 0305.24TRUE00
2025-09-26360CALL0 0294.62TRUE00
2025-09-26370CALL0 0300.27TRUE00
2025-09-26380CALL0 0308.11TRUE00
2025-09-26390CALL0 0293.11TRUE00
2025-09-264012.72CALL0 2282.76TRUE00
2025-09-26410CALL0 0259.81TRUE00
2025-09-26420CALL0 0262.77TRUE00
2025-09-26430CALL0 0253.11TRUE00
2025-09-26440CALL0 0243.65TRUE00
2025-09-26450CALL0 0234.38TRUE00
2025-09-264616CALL0 1225.3TRUE00
2025-09-26470CALL0 0216.38TRUE00
2025-09-26480CALL0 0204.22TRUE00
2025-09-26490CALL0 0199.01TRUE00
2025-09-265025.2CALL0 73147.27TRUE00
2025-09-265131.26CALL0 4182.2TRUE00
2025-09-26520CALL0 0173.98TRUE00
2025-09-26530CALL0 0165.88TRUE00
2025-09-265428.24CALL0 314136.11TRUE00
2025-09-265524.85CALL0 221121.72TRUE00
2025-09-26560CALL0 0142.14TRUE00
2025-09-265711.91CALL0 2117.95TRUE00
2025-09-265814.29CALL2 10135.55TRUE14.290
2025-09-265925.6CALL0 30657.1TRUE00
2025-09-266012.87CALL0 22752.34TRUE00
2025-09-266110.04CALL0 5101.74TRUE00
2025-09-266221.9CALL0 896.37TRUE00
2025-09-26639.7CALL0 3356.31TRUE00
2025-09-266420.8CALL0 7850.57TRUE00
2025-09-26656.6CALL0 21250.66TRUE00
2025-09-26668CALL0 160.69TRUE00
2025-09-266715.1CALL0 651.46TRUE00
2025-09-26684.3CALL2 155.83TRUE4.30
2025-09-26695CALL0 100052.41TRUE00
2025-09-26702.85CALL1 128451.49TRUE-0.86-0.23
2025-09-26712.55CALL54 2154.29TRUE-0.25-0.09
2025-09-26721.95CALL114 40854.15FALSE-0.7-0.26
2025-09-26732.27CALL3 4256.01FALSE0.120.06
2025-09-26741.2CALL3 14657.06FALSE-0.7-0.37
2025-09-26751.07CALL132 23257.93FALSE-0.36-0.25
2025-09-26760.8CALL31 32356.95FALSE-0.68-0.46
2025-09-26770.77CALL3 15559.17FALSE-0.11-0.13
2025-09-26780.6CALL18 5862.33FALSE-0.4-0.4
2025-09-26790.79CALL0 3662.87FALSE00
2025-09-26800.37CALL52 43763.19FALSE-0.28-0.43
2025-09-26811.7CALL0 40769.4FALSE00
2025-09-26820.52CALL0 1571.47FALSE00
2025-09-26831.35CALL0 673.04FALSE00
2025-09-26840.21CALL4 1471.24FALSE0.210
2025-09-26850.16CALL2 14771.06FALSE-0.09-0.36
2025-09-26860.2CALL0 3391.44FALSE00
2025-09-26870.15CALL1 2377.4FALSE0.150
2025-09-26881.35CALL0 14117.34FALSE00
2025-09-26890.21CALL0 12132.36FALSE00
2025-09-26900.85CALL0 10134.66FALSE00
2025-09-26911.29CALL0 20138.91FALSE00
2025-09-26920.24CALL0 23143.08FALSE00
2025-09-26930.85CALL0 65147.17FALSE00
2025-09-26940.8CALL0 35151.18FALSE00
2025-09-26950.85CALL0 22155.11FALSE00
2025-09-26980.55CALL0 709156.58FALSE00
2025-09-261000.35CALL0 62145.49FALSE00
2025-09-261050.45CALL0 9112.81FALSE00
2025-09-261100CALL0 0195.66FALSE00
2025-09-261150CALL0 0210.07FALSE00
2025-09-261200CALL0 0223.6FALSE00
2025-09-261250.05CALL0 3236.36FALSE00
2025-09-26150PUT0 0672.67FALSE00
2025-09-26170PUT0 0619.64FALSE00
2025-09-26180PUT0 0595.74FALSE00
2025-09-26190.05PUT0 6573.3FALSE00
2025-09-26200PUT0 0552.15FALSE00
2025-09-26210PUT0 0532.15FALSE00
2025-09-26220.55PUT0 20513.18FALSE00
2025-09-26230PUT0 0495.15FALSE00
2025-09-26240.05PUT0 42477.95FALSE00
2025-09-26250.17PUT0 16461.52FALSE00
2025-09-26260.2PUT0 11445.78FALSE00
2025-09-26271.29PUT0 13430.69FALSE00
2025-09-26280.05PUT0 50416.17FALSE00
2025-09-26290.05PUT0 30352.61FALSE00
2025-09-26303.65PUT0 10416.24FALSE00
2025-09-26310PUT0 0375.72FALSE00
2025-09-26320PUT0 0363.13FALSE00
2025-09-26330PUT0 0350.94FALSE00
2025-09-26340PUT0 0339.13FALSE00
2025-09-26350.1PUT0 1327.66FALSE00
2025-09-26360PUT0 0316.51FALSE00
2025-09-26370PUT0 0305.67FALSE00
2025-09-26380.5PUT0 1295.11FALSE00
2025-09-26390PUT0 0284.82FALSE00
2025-09-26400.03PUT0 2766170.19FALSE00
2025-09-26410PUT0 0264.96FALSE00
2025-09-26420.53PUT0 5255.38FALSE00
2025-09-26430.05PUT0 1246FALSE00
2025-09-26440PUT0 0236.81FALSE00
2025-09-26451.16PUT0 2227.81FALSE00
2025-09-26460.05PUT0 2003132.57FALSE00
2025-09-26470PUT0 0210.31FALSE00
2025-09-26480PUT0 0201.79FALSE00
2025-09-26490.8PUT0 1000115.37FALSE00
2025-09-26500.03PUT0 2063109.84FALSE00
2025-09-26511.45PUT0 21177.06FALSE00
2025-09-26520.03PUT0 30169.06FALSE00
2025-09-26530.63PUT0 1161.16FALSE00
2025-09-26540.05PUT0 20153.36FALSE00
2025-09-26550.05PUT0 3145.65FALSE00
2025-09-26560.6PUT0 1138.02FALSE00
2025-09-26575.7PUT0 3127.82FALSE00
2025-09-26580.68PUT0 6122.97FALSE00
2025-09-26594.7PUT0 7115.52FALSE00
2025-09-26600.01PUT4 5047.1FALSE0.010
2025-09-26618.3PUT0 5100.72FALSE00
2025-09-26620.12PUT0 193.35FALSE00
2025-09-26630.1PUT15 1050.22FALSE0.10
2025-09-26640.1PUT0 1552.63FALSE00
2025-09-26650.23PUT0 65752.28FALSE00
2025-09-26660.5PUT1 949.31FALSE0.50
2025-09-26670.6PUT21 15250.86FALSE0.110.22
2025-09-26680.93PUT6 3649.48FALSE0.080.09
2025-09-26691.15PUT3 2050.64FALSE0.240.26
2025-09-26701.55PUT11 18351.08FALSE-0.13-0.08
2025-09-26712.05PUT2 7452.1FALSE2.050
2025-09-26722.35PUT4 4553.74TRUE-0.05-0.02
2025-09-26733.4PUT2 757.43TRUE0.60.21
2025-09-26744.3PUT1 200955.96TRUE1.150.37
2025-09-26754.95PUT1 5556.86TRUE0.650.15
2025-09-26765PUT1 2056.35TRUE50
2025-09-26777.7PUT0 15157.61TRUE00
2025-09-26786.6PUT0 561.56TRUE00
2025-09-26799.02PUT0 600TRUE00
2025-09-26808.4PUT20 1660.97TRUE0.70.09
2025-09-26818.98PUT0 565.63TRUE00
2025-09-268212.9PUT0 60TRUE00
2025-09-268310.7PUT0 2077.36TRUE00
2025-09-26845PUT0 275.66TRUE00
2025-09-26856.3PUT0 796.39TRUE00
2025-09-26866.8PUT0 198.36TRUE00
2025-09-26870PUT0 0102.64TRUE00
2025-09-26880PUT0 0106.82TRUE00
2025-09-26890PUT0 0113.55TRUE00
2025-09-269010.6PUT0 20112.09TRUE00
2025-09-26910PUT0 0115.97TRUE00
2025-09-26920PUT0 0119.77TRUE00
2025-09-26930PUT0 0126.48TRUE00
2025-09-26940PUT0 00TRUE00
2025-09-26950PUT0 00TRUE00
2025-09-26980PUT0 0141.18TRUE00
2025-09-261000PUT0 0147.86TRUE00
2025-09-261050PUT0 0167.21TRUE00
2025-09-261100PUT0 0178.45TRUE00
2025-09-261150PUT0 0192.29TRUE00
2025-09-261200PUT0 0205.31TRUE00
2025-09-261250PUT0 0217.62TRUE00
2025-10-03150CALL0 0492.01TRUE00
2025-10-03170CALL0 0452.77TRUE00
2025-10-03180CALL0 0428.52TRUE00
2025-10-03190CALL0 0412.16TRUE00
2025-10-03200CALL0 0414.45TRUE00
2025-10-03210CALL0 0393.74TRUE00
2025-10-03220CALL0 0320.11TRUE00
2025-10-03230CALL0 0366.03TRUE00
2025-10-03240CALL0 0353.15TRUE00
2025-10-03250CALL0 0345.7TRUE00
2025-10-03260CALL0 0324.22TRUE00
2025-10-03270CALL0 0308.2TRUE00
2025-10-03280CALL0 0311.37TRUE00
2025-10-03290CALL0 0292.05TRUE00
2025-10-03300CALL0 0277.64TRUE00
2025-10-03310CALL0 0280.79TRUE00
2025-10-03320CALL0 0259.01TRUE00
2025-10-033346.7CALL0 6250.15TRUE00
2025-10-03340CALL0 0245.56TRUE00
2025-10-03350CALL0 0233.22TRUE00
2025-10-03360CALL0 0236.11TRUE00
2025-10-03370CALL0 0227.94TRUE00
2025-10-03380CALL0 0216.63TRUE00
2025-10-03390CALL0 0212.24TRUE00
2025-10-03400CALL0 0204.68TRUE00
2025-10-03410CALL0 0197.31TRUE00
2025-10-03420CALL0 0170.32TRUE00
2025-10-03430CALL0 0180.12TRUE00
2025-10-03440CALL0 0176.16TRUE00
2025-10-03450CALL0 0166.63TRUE00
2025-10-03460CALL0 0160.09TRUE00
2025-10-03470CALL0 0158.83TRUE00
2025-10-03480CALL0 0142.03TRUE00
2025-10-03490CALL0 0143.63TRUE00
2025-10-03500CALL0 0137.47TRUE00
2025-10-035124.86CALL0 2124.2TRUE00
2025-10-03520CALL0 0129.75TRUE00
2025-10-03530CALL0 0107.87TRUE00
2025-10-03540CALL0 0107.17TRUE00
2025-10-035511.59CALL0 12671.64TRUE00
2025-10-035628.2CALL0 1102.28TRUE00
2025-10-03578.1CALL0 186.5TRUE00
2025-10-03589.6CALL0 196.33TRUE00
2025-10-035925.74CALL0 1190.6TRUE00
2025-10-036017.2CALL0 1183.32TRUE00
2025-10-036112.1CALL0 271.25TRUE00
2025-10-03620CALL0 065.93TRUE00
2025-10-03638.5CALL0 1160.61TRUE00
2025-10-03649.1CALL0 1049.04TRUE00
2025-10-03657.3CALL0 2845.57TRUE00
2025-10-03666.4CALL5 054.3TRUE6.40
2025-10-036714.1CALL0 550.43TRUE00
2025-10-03684.9CALL0 051.17TRUE00
2025-10-03694.5CALL1 452.7TRUE-0.9-0.17
2025-10-03703.66CALL37 9354.04TRUE-1.34-0.27
2025-10-03713.32CALL53 28154.75TRUE-0.58-0.15
2025-10-03722.9CALL28 2355.6FALSE-0.6-0.17
2025-10-03733.52CALL0 655.53FALSE00
2025-10-03740CALL0 055.95FALSE00
2025-10-03752CALL1 6856.52FALSE-1.1-0.35
2025-10-03763.9CALL0 357.31FALSE00
2025-10-03771.8CALL0 1557.41FALSE00
2025-10-03781CALL0 2757.87FALSE00
2025-10-03791CALL16 2359.44FALSE-0.71-0.42
2025-10-03801CALL4 19159.93FALSE-0.45-0.31
2025-10-03810CALL0 061.2FALSE00
2025-10-03820.75CALL8 1164.96FALSE-0.15-0.17
2025-10-03831CALL0 2065.62FALSE00
2025-10-03840.82CALL0 765.81FALSE00
2025-10-03850.72CALL0 7267.32FALSE00
2025-10-03861.69CALL0 568.57FALSE00
2025-10-03875.97CALL0 169.55FALSE00
2025-10-03882.65CALL0 370.23FALSE00
2025-10-03893.5CALL0 1070.57FALSE00
2025-10-03900.45CALL0 1373.26FALSE00
2025-10-03911.42CALL0 685.26FALSE00
2025-10-03921.3CALL0 202110.36FALSE00
2025-10-03931.2CALL0 14119.19FALSE00
2025-10-03941.6CALL0 19117.93FALSE00
2025-10-03950.75CALL0 91119.4FALSE00
2025-10-03981.95CALL0 6123.06FALSE00
2025-10-031000.74CALL0 2128.41FALSE00
2025-10-031050.37CALL0 5139.21FALSE00
2025-10-031100.5CALL0 112150.84FALSE00
2025-10-031151.1CALL0 10176.36FALSE00
2025-10-031200CALL0 0171.88FALSE00
2025-10-031250CALL0 0197.03FALSE00
2025-10-03150PUT0 0491.49FALSE00
2025-10-03170PUT0 0452.75FALSE00
2025-10-03180PUT0 0435.3FALSE00
2025-10-03190PUT0 0418.91FALSE00
2025-10-03200PUT0 0403.46FALSE00
2025-10-03210PUT0 0388.86FALSE00
2025-10-03220.68PUT0 10375.01FALSE00
2025-10-03230.9PUT0 20361.83FALSE00
2025-10-03241.2PUT0 20349.27FALSE00
2025-10-03251.3PUT0 20337.27FALSE00
2025-10-03260.1PUT0 26325.78FALSE00
2025-10-03270PUT0 0314.75FALSE00
2025-10-03280.4PUT0 21304.15FALSE00
2025-10-03293.41PUT0 5293.95FALSE00
2025-10-03300PUT0 0284.11FALSE00
2025-10-03310PUT0 0274.61FALSE00
2025-10-03320PUT0 0265.42FALSE00
2025-10-03330PUT0 0256.52FALSE00
2025-10-03340PUT0 0247.89FALSE00
2025-10-03350PUT0 0239.51FALSE00
2025-10-03360PUT0 0231.37FALSE00
2025-10-03370.37PUT0 11223.45FALSE00
2025-10-03380.6PUT0 18187.9FALSE00
2025-10-03390PUT0 0208.22FALSE00
2025-10-03400.1PUT0 2975137.06FALSE00
2025-10-03410.45PUT0 7193.73FALSE00
2025-10-03420.95PUT0 1186.72FALSE00
2025-10-03430.35PUT0 3179.87FALSE00
2025-10-03440PUT0 0173.17FALSE00
2025-10-03450.5PUT0 2166.59FALSE00
2025-10-03460PUT0 0160.14FALSE00
2025-10-03473PUT0 3153.81FALSE00
2025-10-03482.5PUT0 2147.6FALSE00
2025-10-03490.16PUT0 4141.48FALSE00
2025-10-03500.03PUT0 264380.37FALSE00
2025-10-03513.8PUT0 2129.54FALSE00
2025-10-03520PUT0 0123.69FALSE00
2025-10-03532.33PUT0 5117.93FALSE00
2025-10-03540PUT0 0112.23FALSE00
2025-10-03552.84PUT0 37106.61FALSE00
2025-10-03560.45PUT0 14101.04FALSE00
2025-10-03570.75PUT0 4495.52FALSE00
2025-10-03586.4PUT0 697.06FALSE00
2025-10-03590.18PUT5 658.65FALSE0.180
2025-10-03600.2PUT5 1155.68FALSE0.20
2025-10-03610.29PUT1 356.15FALSE0.290
2025-10-03620.3PUT1 2152.09FALSE0.30
2025-10-03630.29PUT0 251.52FALSE00
2025-10-03640.77PUT0 2651.7FALSE00
2025-10-03650.65PUT12 2749.46FALSE0.20.44
2025-10-03660.8PUT17 247.94FALSE0.80
2025-10-03671.13PUT25 049.69FALSE1.130
2025-10-03681.35PUT27 650.9FALSE1.350
2025-10-03691.75PUT2 5452FALSE-0.05-0.03
2025-10-03702.2PUT14 4252.93FALSE-0.2-0.08
2025-10-03712.93PUT45 103753.84FALSE0.180.07
2025-10-03723.08PUT3 1054.53TRUE3.080
2025-10-03733.6PUT3 654.88TRUE-0.2-0.05
2025-10-03745.87PUT0 3655.29TRUE00
2025-10-03755.44PUT0 4355.82TRUE00
2025-10-03764.5PUT0 5556.56TRUE00
2025-10-03776.9PUT1 2155.54TRUE6.90
2025-10-03784.9PUT0 538.6TRUE00
2025-10-03795.5PUT0 3459.06TRUE00
2025-10-03807.16PUT0 1471.54TRUE00
2025-10-03817.1PUT0 1052.98TRUE00
2025-10-03828PUT0 661.42TRUE00
2025-10-03835PUT0 169.56TRUE00
2025-10-038413.45PUT0 474.63TRUE00
2025-10-038515.8PUT0 375.08TRUE00
2025-10-03866.9PUT0 776.81TRUE00
2025-10-03870PUT0 076.54TRUE00
2025-10-03880PUT0 079.65TRUE00
2025-10-03899.3PUT0 380.72TRUE00
2025-10-03900PUT0 089.42TRUE00
2025-10-03910PUT0 094.21TRUE00
2025-10-03920PUT0 091.45TRUE00
2025-10-03930PUT0 094.25TRUE00
2025-10-03940PUT0 097.01TRUE00
2025-10-03950PUT0 097.52TRUE00
2025-10-03980PUT0 0105.28TRUE00
2025-10-0310034.26PUT0 5110.24TRUE00
2025-10-0310526.3PUT0 089.11TRUE00
2025-10-031100PUT0 0133.01TRUE00
2025-10-031150PUT0 0143.31TRUE00
2025-10-031200PUT0 0155.84TRUE00
2025-10-031250PUT0 0162.21TRUE00
2025-10-10350CALL0 0200.37TRUE00
2025-10-10400CALL0 0167.48TRUE00
2025-10-10450CALL0 0133.62TRUE00
2025-10-10460CALL0 0111.77TRUE00
2025-10-10470CALL0 0129.72TRUE00
2025-10-10480CALL0 0120.16TRUE00
2025-10-10490CALL0 0119.18TRUE00
2025-10-10500CALL0 0115.97TRUE00
2025-10-10510CALL0 0105.12TRUE00
2025-10-10520CALL0 0105.83TRUE00
2025-10-10530CALL0 099.12TRUE00
2025-10-105422CALL0 092.54TRUE00
2025-10-10550CALL0 091.15TRUE00
2025-10-105614CALL0 381.47TRUE00
2025-10-105712.33CALL0 178.53TRUE00
2025-10-10580CALL0 475.48TRUE00
2025-10-105925.86CALL0 1073.7TRUE00
2025-10-10605.5CALL0 270.35TRUE00
2025-10-10610CALL0 057.61TRUE00
2025-10-10620CALL0 055.95TRUE00
2025-10-106317.65CALL0 248.92TRUE00
2025-10-10646.93CALL0 144.57TRUE00
2025-10-10656.1CALL0 82737.76TRUE00
2025-10-10660CALL0 051.54TRUE00
2025-10-10675.3CALL0 152.21TRUE00
2025-10-10680CALL0 052.91TRUE00
2025-10-10696.52CALL0 1152.89TRUE00
2025-10-10703.7CALL0 6953.71TRUE00
2025-10-10714.6CALL3 2554.59TRUE-0.8-0.15
2025-10-10724.1CALL1 9254.85FALSE-0.11-0.03
2025-10-10733.8CALL0 555.25FALSE00
2025-10-10743.9CALL0 1955.81FALSE00
2025-10-10752.5CALL1 356.58FALSE-0.6-0.19
2025-10-10762.75CALL0 456.09FALSE00
2025-10-10772.7CALL0 1356.63FALSE00
2025-10-10782.25CALL0 7256.71FALSE00
2025-10-10792.88CALL0 1057.17FALSE00
2025-10-10801.6CALL15 3758.14FALSE-0.05-0.03
2025-10-10811.5CALL0 2558.25FALSE00
2025-10-10821.2CALL1 163.09FALSE1.20
2025-10-10831.3CALL0 1063.75FALSE00
2025-10-10841.2CALL0 1161.2FALSE00
2025-10-10852.31CALL0 264.7FALSE00
2025-10-10864.7CALL0 161.66FALSE00
2025-10-10870.59CALL1 1263.29FALSE0.590
2025-10-10880.58CALL1 065.55FALSE0.580
2025-10-10890CALL0 068.65FALSE00
2025-10-10907.9CALL0 169.53FALSE00
2025-10-10913CALL0 170.23FALSE00
2025-10-10922.48CALL0 470.73FALSE00
2025-10-10930CALL0 082.8FALSE00
2025-10-10940CALL0 078.74FALSE00
2025-10-10952.57CALL0 175.26FALSE00
2025-10-10983.5CALL0 1011105.46FALSE00
2025-10-101005.5CALL0 1111.28FALSE00
2025-10-101050.54CALL0 0121.98FALSE00
2025-10-101101.2CALL0 1136.06FALSE00
2025-10-101150CALL0 0133.35FALSE00
2025-10-101200.5CALL0 0149.81FALSE00
2025-10-101250CALL0 0149.68FALSE00
2025-10-10350PUT0 0212.34FALSE00
2025-10-10400PUT0 0176.2FALSE00
2025-10-10450PUT0 0146.54FALSE00
2025-10-10460PUT0 0142.97FALSE00
2025-10-10470PUT0 0135.49FALSE00
2025-10-10481.05PUT0 212073.22FALSE00
2025-10-10490PUT0 0137.02FALSE00
2025-10-10500.1PUT0 6133.05FALSE00
2025-10-10513.3PUT0 6114.5FALSE00
2025-10-10523.9PUT0 1122.1FALSE00
2025-10-10530PUT0 0104.47FALSE00
2025-10-10540PUT0 0110.04FALSE00
2025-10-10550PUT0 096.21FALSE00
2025-10-10560PUT0 089.86FALSE00
2025-10-10576.22PUT0 295.89FALSE00
2025-10-10588.1PUT0 280.36FALSE00
2025-10-10597.8PUT0 176.98FALSE00
2025-10-10600.31PUT0 1352.71FALSE00
2025-10-10611.3PUT0 1050.62FALSE00
2025-10-10620.75PUT0 1551.28FALSE00
2025-10-10630.8PUT0 1656.99FALSE00
2025-10-10640.7PUT5 1646.63FALSE0.70
2025-10-10651.1PUT11 11050.66FALSE1.10
2025-10-10661.25PUT14 1048.56FALSE1.250
2025-10-10671.55PUT3 648.63FALSE1.550
2025-10-10681.9PUT3 151.56FALSE1.90
2025-10-10692.3PUT2 352.38FALSE2.30
2025-10-10702.8PUT2 13853.23FALSE2.80
2025-10-10712.91PUT0 4253.76FALSE00
2025-10-10723.7PUT3 254.04TRUE3.70
2025-10-10735.4PUT0 454.43TRUE00
2025-10-10740PUT0 054.98TRUE00
2025-10-10755.3PUT0 2155.74TRUE00
2025-10-10767.9PUT0 1255.98TRUE00
2025-10-10775.2PUT0 2952.43TRUE00
2025-10-107810PUT0 4556.57TRUE00
2025-10-10798.9PUT1 1954.28TRUE8.90
2025-10-10807.3PUT0 2166.1TRUE00
2025-10-10817.9PUT0 658.5TRUE00
2025-10-108212.54PUT0 1157.57TRUE00
2025-10-10830PUT0 072.16TRUE00
2025-10-10840PUT0 068.25TRUE00
2025-10-108514PUT0 171.32TRUE00
2025-10-108616.95PUT0 260.24TRUE00
2025-10-108717.95PUT0 157.81TRUE00
2025-10-108818.85PUT0 276.49TRUE00
2025-10-108919.9PUT0 175.32TRUE00
2025-10-10900PUT0 075.07TRUE00
2025-10-10910PUT0 076.05TRUE00
2025-10-109216.16PUT0 178.47TRUE00
2025-10-10930PUT0 079.22TRUE00
2025-10-10940PUT0 081.53TRUE00
2025-10-10950PUT0 085.48TRUE00
2025-10-10980PUT0 088.56TRUE00
2025-10-101000PUT0 092.73TRUE00
2025-10-101050PUT0 0102.62TRUE00
2025-10-101100PUT0 090.96TRUE00
2025-10-101150PUT0 0120.5TRUE00
2025-10-101200PUT0 0130.91TRUE00
2025-10-101250PUT0 0136.38TRUE00
2025-10-1730CALL0 0645TRUE00
2025-10-1750CALL0 0550.55TRUE00
2025-10-1760CALL0 0530.44TRUE00
2025-10-1770CALL0 0502.81TRUE00
2025-10-1780CALL0 0451.35TRUE00
2025-10-17923.5CALL0 43393.45TRUE00
2025-10-17100CALL0 0433.55TRUE00
2025-10-17110CALL0 0411.09TRUE00
2025-10-17127.12CALL0 1353.81TRUE00
2025-10-171319.7CALL0 67283.69TRUE00
2025-10-17140CALL0 0322.03TRUE00
2025-10-171516.67CALL0 2090TRUE00
2025-10-17164.3CALL0 1269.96TRUE00
2025-10-17179.5CALL0 3295.98TRUE00
2025-10-171810.8CALL0 51238.06TRUE00
2025-10-171910.94CALL0 54246.49TRUE00
2025-10-172063.14CALL0 90159.44TRUE00
2025-10-17219.89CALL0 92148.46TRUE00
2025-10-172233.1CALL0 2780TRUE00
2025-10-172356CALL0 86117.12TRUE00
2025-10-172447.9CALL0 598247.57TRUE00
2025-10-172547.44CALL0 18710TRUE00
2025-10-172634.6CALL0 2060TRUE00
2025-10-172754.55CALL0 5730TRUE00
2025-10-172832.6CALL0 1990TRUE00
2025-10-172945.76CALL0 63127.04TRUE00
2025-10-173048.28CALL0 72730TRUE00
2025-10-173144.7CALL0 1155114.87TRUE00
2025-10-173245CALL0 167203.38TRUE00
2025-10-173335.66CALL0 4054121.12TRUE00
2025-10-173428.87CALL0 536115.99TRUE00
2025-10-173540.37CALL0 2301111TRUE00
2025-10-173646.6CALL0 1439106.15TRUE00
2025-10-173725.97CALL0 211101.43TRUE00
2025-10-173816.97CALL0 18050TRUE00
2025-10-173936.42CALL0 16690TRUE00
2025-10-174030.61CALL0 608887.93TRUE00
2025-10-174116.31CALL0 47340TRUE00
2025-10-174215.4CALL0 4389.32TRUE00
2025-10-174324.6CALL0 10775.26TRUE00
2025-10-174413.88CALL0 7126.11TRUE00
2025-10-174527.4CALL0 3030TRUE00
2025-10-174612.46CALL0 7118.33TRUE00
2025-10-174711.84CALL0 14115.38TRUE00
2025-10-174822.28CALL0 12108.9TRUE00
2025-10-174913.25CALL0 8102.56TRUE00
2025-10-175022.09CALL1 31146.88TRUE22.090
2025-10-175516.25CALL2 31973.74TRUE16.250
2025-10-176013CALL0 485446.91TRUE00
2025-10-17658.65CALL0 158149.62TRUE00
2025-10-17705.1CALL74 462654.69TRUE-0.88-0.15
2025-10-17753.05CALL107 379656.1FALSE-0.35-0.1
2025-10-17801.85CALL216 678758.95FALSE-0.37-0.17
2025-10-17851.15CALL110 88362.1FALSE-0.25-0.18
2025-10-17900.7CALL31 890064.36FALSE-0.2-0.22
2025-10-17950.45CALL501 35667.15FALSE0.450
2025-10-171000.3CALL5 218969.95FALSE-0.12-0.29
2025-10-171050.45CALL0 137394.22FALSE00
2025-10-171101.4CALL0 2120.67FALSE00
2025-10-171150CALL0 0116FALSE00
2025-10-171200.7CALL0 2134.2FALSE00
2025-10-171250.74CALL0 6141.41FALSE00
2025-10-1730PUT0 0476.46FALSE00
2025-10-1750.05PUT0 162672.39FALSE00
2025-10-1760PUT0 0624.58FALSE00
2025-10-1770.05PUT0 342340.59FALSE00
2025-10-1780.05PUT0 23533.59FALSE00
2025-10-1790.05PUT0 94501.79FALSE00
2025-10-17100.05PUT0 9480.24FALSE00
2025-10-17110.26PUT0 155492.6FALSE00
2025-10-17120.4PUT0 89404.91FALSE00
2025-10-17130.45PUT0 540408.16FALSE00
2025-10-17140.21PUT0 441426.49FALSE00
2025-10-17150.05PUT0 1197373.63FALSE00
2025-10-17160.37PUT0 223358.34FALSE00
2025-10-17170.05PUT0 18344.14FALSE00
2025-10-17180.31PUT0 367354.12FALSE00
2025-10-17190.03PUT0 709347.7FALSE00
2025-10-17200.2PUT0 987306.69FALSE00
2025-10-17210.05PUT0 178295.62FALSE00
2025-10-17220.75PUT0 299311.38FALSE00
2025-10-17230.04PUT0 1053243.84FALSE00
2025-10-17240.05PUT0 354278.4FALSE00
2025-10-17251.15PUT0 1891155.5FALSE00
2025-10-17261.5PUT0 323247.87FALSE00
2025-10-17270.05PUT0 244144.72FALSE00
2025-10-17280.21PUT0 267231.52FALSE00
2025-10-17290.4PUT0 553134.73FALSE00
2025-10-17300.15PUT0 8372129.99FALSE00
2025-10-17313.5PUT0 151211.88FALSE00
2025-10-17320.07PUT0 127221.56FALSE00
2025-10-17338.3PUT0 53214.31FALSE00
2025-10-17340.44PUT0 21207.29FALSE00
2025-10-17350.04PUT0 53137.99FALSE00
2025-10-17360.3PUT0 65178.92FALSE00
2025-10-17370.4PUT0 16172.88FALSE00
2025-10-17380.31PUT0 27167.01FALSE00
2025-10-17390.07PUT0 4030102.67FALSE00
2025-10-17400.2PUT0 187131.94FALSE00
2025-10-17410.6PUT0 184150.25FALSE00
2025-10-17421.4PUT0 4157.6FALSE00
2025-10-17431.35PUT0 148139.71FALSE00
2025-10-17440.15PUT0 502134.61FALSE00
2025-10-17450.22PUT0 70141.28FALSE00
2025-10-17460.05PUT0 256136.06FALSE00
2025-10-17470.1PUT0 29130.93FALSE00
2025-10-17481.17PUT0 80125.89FALSE00
2025-10-17490.12PUT0 38120.94FALSE00
2025-10-17500.05PUT2 70358.03FALSE-0.03-0.38
2025-10-17550.25PUT0 25687.83FALSE00
2025-10-17600.34PUT143 135645.72FALSE0.040.13
2025-10-17651.45PUT2261 87250.24FALSE0.240.2
2025-10-17703.4PUT1337 123851.45FALSE0.40.13
2025-10-17756.53PUT39 116555.2TRUE0.180.03
2025-10-17809.7PUT0 38757.4TRUE00
2025-10-178515.9PUT0 13360.97TRUE00
2025-10-179014.6PUT0 762.43TRUE00
2025-10-179521.65PUT0 1182.12TRUE00
2025-10-1710023.2PUT0 186.74TRUE00
2025-10-171050PUT0 094.19TRUE00
2025-10-171100PUT0 0104.13TRUE00
2025-10-171150PUT0 097.94TRUE00
2025-10-171200PUT0 0117.64TRUE00
2025-10-171250PUT0 0122.7TRUE00
2025-10-24350CALL0 0154.35TRUE00
2025-10-24400CALL0 0100.51TRUE00
2025-10-24450CALL0 0107.79TRUE00
2025-10-245031CALL0 493.11TRUE00
2025-10-245121.41CALL2 090.66TRUE21.410
2025-10-24520CALL0 082.21TRUE00
2025-10-24530CALL0 076.92TRUE00
2025-10-24540CALL0 077.09TRUE00
2025-10-24550CALL0 070.69TRUE00
2025-10-24560CALL0 069.4TRUE00
2025-10-245715.9CALL0 164.45TRUE00
2025-10-24580CALL0 066.18TRUE00
2025-10-24590CALL0 061.3TRUE00
2025-10-246021.7CALL0 261.33TRUE00
2025-10-24610CALL0 060.93TRUE00
2025-10-246217.2CALL0 150.86TRUE00
2025-10-246316.5CALL0 139.66TRUE00
2025-10-246414.1CALL0 150.37TRUE00
2025-10-24650CALL0 054.75TRUE00
2025-10-246614.4CALL0 649.63TRUE00
2025-10-246716CALL0 153.39TRUE00
2025-10-24687.57CALL0 152.79TRUE00
2025-10-24690CALL0 055.34TRUE00
2025-10-247012.45CALL0 551.09TRUE00
2025-10-24715.4CALL0 854.49TRUE00
2025-10-24724.6CALL11 154.1FALSE4.60
2025-10-24734.5CALL0 1155.02FALSE00
2025-10-24740CALL0 052.22FALSE00
2025-10-24756.5CALL0 255.58FALSE00
2025-10-24763.44CALL0 253.18FALSE00
2025-10-24779CALL0 155.41FALSE00
2025-10-24785.3CALL0 157.11FALSE00
2025-10-24792.15CALL0 857.36FALSE00
2025-10-24802.91CALL0 1457.98FALSE00
2025-10-24815CALL0 458.03FALSE00
2025-10-24825.7CALL0 158.5FALSE00
2025-10-24830CALL0 059.45FALSE00
2025-10-24843.76CALL0 757.97FALSE00
2025-10-24851.5CALL0 1760.45FALSE00
2025-10-24861.4CALL0 1060.03FALSE00
2025-10-24871.19CALL0 866.03FALSE00
2025-10-24886.81CALL0 2458.26FALSE00
2025-10-24892CALL0 070.6FALSE00
2025-10-24901.45CALL0 471.97FALSE00
2025-10-24914.8CALL0 271.5FALSE00
2025-10-24920CALL0 071.73FALSE00
2025-10-24930CALL0 073.73FALSE00
2025-10-24940CALL0 073.76FALSE00
2025-10-24950.55CALL0 286.62FALSE00
2025-10-241000.4CALL7 10866.42FALSE-0.13-0.25
2025-10-241050.29CALL40 63069.22FALSE-0.05-0.15
2025-10-241100CALL0 0102.86FALSE00
2025-10-241150CALL0 0114.54FALSE00
2025-10-241200CALL0 0115.67FALSE00
2025-10-241250.2CALL0 1122.01FALSE00
2025-10-24350PUT0 0166.28FALSE00
2025-10-24400PUT0 0139.88FALSE00
2025-10-24450PUT0 0126.94FALSE00
2025-10-24500.25PUT0 1105.54FALSE00
2025-10-24510.7PUT0 989.8FALSE00
2025-10-24520PUT0 085.85FALSE00
2025-10-24530PUT0 092.69FALSE00
2025-10-24540PUT0 088.52FALSE00
2025-10-24550.6PUT0 382.27FALSE00
2025-10-24560.75PUT0 177.2FALSE00
2025-10-24570PUT0 079.19FALSE00
2025-10-24580PUT0 052.12FALSE00
2025-10-24591.3PUT0 152.71FALSE00
2025-10-24600.82PUT0 159.71FALSE00
2025-10-24610PUT0 162.07FALSE00
2025-10-24620PUT0 052.14FALSE00
2025-10-24630.97PUT1 245.23FALSE0.970
2025-10-24640PUT0 048.89FALSE00
2025-10-24650.85PUT0 350.65FALSE00
2025-10-24661.85PUT0 754.68FALSE00
2025-10-24672.25PUT0 101550.69FALSE00
2025-10-24680PUT0 054.15FALSE00
2025-10-24691.3PUT0 150.54FALSE00
2025-10-24703.95PUT0 753.28FALSE00
2025-10-24710PUT0 053.85FALSE00
2025-10-24720PUT0 054.59TRUE00
2025-10-24730PUT0 054.97TRUE00
2025-10-24745.7PUT0 155TRUE00
2025-10-24755.53PUT0 1359.82TRUE00
2025-10-24760PUT0 058.67TRUE00
2025-10-24774.97PUT0 152.37TRUE00
2025-10-24785.9PUT0 157.09TRUE00
2025-10-247910.2PUT10 456.07TRUE10.20
2025-10-248010.2PUT1 450.58TRUE10.20
2025-10-248111.5PUT0 356.95TRUE00
2025-10-248212.14PUT0 155.56TRUE00
2025-10-24830PUT0 059.74TRUE00
2025-10-24840PUT0 063.13TRUE00
2025-10-248513.3PUT0 1063.45TRUE00
2025-10-24860PUT0 065.94TRUE00
2025-10-24870PUT0 065.96TRUE00
2025-10-24880PUT0 067.46TRUE00
2025-10-24890PUT0 071.41TRUE00
2025-10-24900PUT0 070.2TRUE00
2025-10-24910PUT0 072.35TRUE00
2025-10-24920PUT0 070.64TRUE00
2025-10-24930PUT0 074.62TRUE00
2025-10-249422.29PUT0 072.56TRUE00
2025-10-249523.2PUT0 075.54TRUE00
2025-10-2410026.7PUT0 181.25TRUE00
2025-10-241050PUT0 085.55TRUE00
2025-10-241100PUT0 093.09TRUE00
2025-10-241150PUT0 098.59TRUE00
2025-10-241200PUT0 093.09TRUE00
2025-10-241250PUT0 0109.71TRUE00
2025-10-31400CALL0 00TRUE00
2025-10-31450CALL0 067.32TRUE00
2025-10-31500CALL0 045.3TRUE00
2025-10-31550CALL0 055.71TRUE00
2025-10-31600CALL0 050.98TRUE00
2025-10-31610CALL0 049.34TRUE00
2025-10-31620CALL0 049.93TRUE00
2025-10-31630CALL0 049.29TRUE00
2025-10-31649.9CALL0 149.69TRUE00
2025-10-31650CALL0 052.79TRUE00
2025-10-31660CALL0 051.62TRUE00
2025-10-31678.22CALL2 253.04TRUE-0.78-0.09
2025-10-31688.35CALL0 253.46TRUE00
2025-10-31695.6CALL0 152.99TRUE00
2025-10-31706.81CALL0 2553.26TRUE00
2025-10-31710CALL0 049.58TRUE00
2025-10-31720CALL0 053.34FALSE00
2025-10-31735.42CALL2 055.22FALSE5.420
2025-10-31744.6CALL1 057.85FALSE4.60
2025-10-31754.9CALL0 1155.56FALSE00
2025-10-31760CALL0 053.22FALSE00
2025-10-31777.3CALL0 153.46FALSE00
2025-10-31780CALL0 053.44FALSE00
2025-10-31790CALL0 053.72FALSE00
2025-10-31800CALL0 054.62FALSE00
2025-10-31810CALL0 055.04FALSE00
2025-10-31822.23CALL0 258.31FALSE00
2025-10-31830CALL0 058.41FALSE00
2025-10-31840CALL0 056.31FALSE00
2025-10-31852.1CALL0 159.32FALSE00
2025-10-31860CALL0 058.81FALSE00
2025-10-31870CALL0 057.66FALSE00
2025-10-31880CALL0 058.57FALSE00
2025-10-31891.4CALL0 1460.97FALSE00
2025-10-31901.25CALL0 260.89FALSE00
2025-10-31910CALL0 058.79FALSE00
2025-10-31920CALL0 071.93FALSE00
2025-10-31930CALL0 068.18FALSE00
2025-10-31950CALL0 067.23FALSE00
2025-10-311000.61CALL5 066.59FALSE0.610
2025-10-311050CALL0 094.22FALSE00
2025-10-311100CALL0 085.08FALSE00
2025-10-311150CALL0 0103.69FALSE00
2025-10-31400PUT0 0129.79FALSE00
2025-10-31450.15PUT0 189.76FALSE00
2025-10-31500PUT0 085.97FALSE00
2025-10-31550PUT0 079.28FALSE00
2025-10-31600.67PUT2 2045.68FALSE0.670
2025-10-31610.85PUT4 046.05FALSE0.850
2025-10-31620PUT0 047.86FALSE00
2025-10-31630PUT0 048.54FALSE00
2025-10-31641.77PUT9 049.65FALSE1.770
2025-10-31652.35PUT16 1249.4FALSE0.230.11
2025-10-31662.27PUT2 048.07FALSE2.270
2025-10-31670PUT0 051.75FALSE00
2025-10-31680PUT0 052.24FALSE00
2025-10-31693.47PUT0 852.36FALSE00
2025-10-31704.49PUT8 054.13FALSE4.490
2025-10-31714.8PUT14 052.12FALSE4.80
2025-10-31725.17PUT2 053.82TRUE5.170
2025-10-31735.5PUT30 053.67TRUE5.50
2025-10-31740PUT0 054.25TRUE00
2025-10-31754.65PUT0 151.93TRUE00
2025-10-31760PUT0 052.96TRUE00
2025-10-31770PUT0 050.48TRUE00
2025-10-31780PUT0 053.17TRUE00
2025-10-31790PUT0 053.44TRUE00
2025-10-31800PUT0 052.26TRUE00
2025-10-31810PUT0 053.19TRUE00
2025-10-31820PUT0 053.94TRUE00
2025-10-31830PUT0 061.56TRUE00
2025-10-31840PUT0 056.25TRUE00
2025-10-31850PUT0 057.19TRUE00
2025-10-31860PUT0 056.49TRUE00
2025-10-31870PUT0 057.09TRUE00
2025-10-31880PUT0 055.82TRUE00
2025-10-31890PUT0 058.68TRUE00
2025-10-31900PUT0 055.96TRUE00
2025-10-31910PUT0 054.53TRUE00
2025-10-31920PUT0 058.54TRUE00
2025-10-31930PUT0 055.51TRUE00
2025-10-31950PUT0 061.37TRUE00
2025-10-311000PUT0 061.54TRUE00
2025-10-311050PUT0 059.57TRUE00
2025-10-311100PUT0 076.9TRUE00
2025-10-311150PUT0 091.39TRUE00
2025-11-21350CALL0 077.16TRUE00
2025-11-21400CALL0 070.22TRUE00
2025-11-21450CALL0 061.47TRUE00
2025-11-21500CALL0 058.88TRUE00
2025-11-21550CALL0 052.99TRUE00
2025-11-21600CALL0 050.74TRUE00
2025-11-21650CALL0 053.72TRUE00
2025-11-21707.6CALL1 057.13TRUE7.60
2025-11-21755.6CALL11 058.5FALSE5.60
2025-11-21803.9CALL9 058.02FALSE3.90
2025-11-21852.9CALL3 060.09FALSE2.90
2025-11-21902.14CALL1 061.63FALSE2.140
2025-11-21950CALL0 062.9FALSE00
2025-11-211000CALL0 071.7FALSE00
2025-11-211051.45CALL1 074.75FALSE1.450
2025-11-21350PUT0 0128.25FALSE00
2025-11-21400PUT0 0102.52FALSE00
2025-11-21450PUT0 084.04FALSE00
2025-11-21500PUT0 073.9FALSE00
2025-11-21550PUT0 055.27FALSE00
2025-11-21601.6PUT12 051.4FALSE1.60
2025-11-21653.1PUT20 051.54FALSE3.10
2025-11-21705.8PUT71 056.25FALSE5.80
2025-11-21758.9PUT3 058.61TRUE8.90
2025-11-218011.99PUT1 056.33TRUE11.990
2025-11-21850PUT0 058.33TRUE00
2025-11-21900PUT0 058.44TRUE00
2025-11-21950PUT0 059.05TRUE00
2025-11-211000PUT0 060.95TRUE00
2025-11-211050PUT0 057TRUE00
2025-12-190.50CALL0 10TRUE00
2025-12-1910CALL0 2430TRUE00
2025-12-191.50CALL0 2140TRUE00
2025-12-1920CALL0 3940TRUE00
2025-12-192.50CALL0 0371.79TRUE00
2025-12-1930CALL0 740TRUE00
2025-12-193.50CALL0 520TRUE00
2025-12-1940CALL0 9620TRUE00
2025-12-194.50CALL0 780TRUE00
2025-12-1950CALL0 0296.25TRUE00
2025-12-195.50CALL0 5020TRUE00
2025-12-1960CALL0 0271.86TRUE00
2025-12-197.525.2CALL0 270204.7TRUE00
2025-12-1990CALL0 0243.43TRUE00
2025-12-19100CALL0 1213.55TRUE00
2025-12-19110CALL0 0207.23TRUE00
2025-12-1912.559.1CALL3 35180.51TRUE59.10
2025-12-19140CALL0 0182.1TRUE00
2025-12-191540.65CALL0 390TRUE00
2025-12-19164.6CALL0 1161.46TRUE00
2025-12-1917.59.62CALL0 360TRUE00
2025-12-19190CALL0 1141.05TRUE00
2025-12-192052.8CALL0 989162.84TRUE00
2025-12-19213CALL0 2790.31TRUE00
2025-12-1922.550.3CALL0 270296.63TRUE00
2025-12-192451.1CALL0 830TRUE00
2025-12-192541CALL0 6360TRUE00
2025-12-192632.18CALL0 2987.88TRUE00
2025-12-192729.9CALL0 6366.08TRUE00
2025-12-192825.6CALL0 5102.75TRUE00
2025-12-192935CALL0 5181.79TRUE00
2025-12-193042.4CALL0 2204124.69TRUE00
2025-12-193140.9CALL0 350TRUE00
2025-12-19323.3CALL0 3554.6TRUE00
2025-12-193346.4CALL0 12472.04TRUE00
2025-12-193419.85CALL0 1868.42TRUE00
2025-12-193535.3CALL0 1008869.79TRUE00
2025-12-193635.6CALL3 13151.67TRUE35.60
2025-12-193746.95CALL0 3563.2TRUE00
2025-12-193819.85CALL0 72974.54TRUE00
2025-12-193915.9CALL0 7756.87TRUE00
2025-12-194032.8CALL0 1007570.46TRUE00
2025-12-194137.1CALL0 10855.08TRUE00
2025-12-194216.77CALL0 6452.23TRUE00
2025-12-194328.5CALL0 1060TRUE00
2025-12-194415.55CALL0 600TRUE00
2025-12-194526.4CALL3 161365.26TRUE26.40
2025-12-194624.2CALL0 7747.75TRUE00
2025-12-194724.4CALL0 8654.52TRUE00
2025-12-194825.4CALL0 17469TRUE00
2025-12-194925CALL0 44366.96TRUE00
2025-12-195023CALL0 356663.3TRUE00
2025-12-195519.1CALL0 25151.29TRUE00
2025-12-196015CALL2 74459.1TRUE150
2025-12-196512.25CALL0 285853.59TRUE00
2025-12-19708.6CALL7 1055954.16TRUE-0.55-0.06
2025-12-19756.6CALL511 704355.24FALSE-1.2-0.15
2025-12-19805CALL510 1222657.01FALSE-0.92-0.16
2025-12-19853.96CALL9 123758.06FALSE-0.09-0.02
2025-12-19903.9CALL0 598058.62FALSE00
2025-12-19952.9CALL0 176762.71FALSE00
2025-12-191002.05CALL1276 269261.38FALSE-0.15-0.07
2025-12-191051.8CALL0 104262.95FALSE00
2025-12-191101.41CALL1026 3364.06FALSE1.410
2025-12-191151.05CALL20 366.04FALSE1.050
2025-12-191200.85CALL0 868.6FALSE00
2025-12-191250.66CALL0 1666.84FALSE00
2025-12-190.50PUT0 73310.1FALSE00
2025-12-1910PUT0 807224.16FALSE00
2025-12-191.50PUT0 0198.67FALSE00
2025-12-1920PUT0 147174.93FALSE00
2025-12-192.50.04PUT0 426315.34FALSE00
2025-12-1930PUT0 204143.76FALSE00
2025-12-193.50PUT0 107132.47FALSE00
2025-12-1940PUT0 8978148.09FALSE00
2025-12-194.50PUT0 18143.27FALSE00
2025-12-1951.55PUT0 153421.18FALSE00
2025-12-195.50PUT0 60143.81FALSE00
2025-12-1960.1PUT0 653356.49FALSE00
2025-12-197.50.16PUT0 513203.51FALSE00
2025-12-1990.7PUT0 1289.94FALSE00
2025-12-19100.05PUT0 1843176.8FALSE00
2025-12-19110.32PUT0 252277.54FALSE00
2025-12-1912.51.78PUT0 426257.56FALSE00
2025-12-19140.05PUT1 1267134.03FALSE0.050
2025-12-19150.05PUT0 800230.12FALSE00
2025-12-19160.9PUT0 30220.67FALSE00
2025-12-1917.50.14PUT0 1040207.75FALSE00
2025-12-19190.25PUT0 539196.08FALSE00
2025-12-19200.2PUT0 1122188.89FALSE00
2025-12-19211.9PUT0 78168.82FALSE00
2025-12-1922.50.05PUT0 1198111.52FALSE00
2025-12-19240.53PUT0 1161163.77FALSE00
2025-12-19250.05PUT0 111158.23FALSE00
2025-12-19263.2PUT0 138152.93FALSE00
2025-12-19273.7PUT0 316147.86FALSE00
2025-12-19283.9PUT0 7142.98FALSE00
2025-12-19294.1PUT0 24138.3FALSE00
2025-12-19300.1PUT0 110392.99FALSE00
2025-12-19310.59PUT0 5124.04FALSE00
2025-12-19320.5PUT0 50126.47FALSE00
2025-12-19330.35PUT0 15111.98FALSE00
2025-12-19340.25PUT0 137108.29FALSE00
2025-12-19350.53PUT0 99114.52FALSE00
2025-12-19360.4PUT0 53110.78FALSE00
2025-12-19370.3PUT0 14107.13FALSE00
2025-12-19380.55PUT0 6103.59FALSE00
2025-12-19390.95PUT0 11100.13FALSE00
2025-12-19400.2PUT0 239979.29FALSE00
2025-12-19410.15PUT0 749794.44FALSE00
2025-12-19421.25PUT0 209491.21FALSE00
2025-12-19430.2PUT0 8660.15FALSE00
2025-12-19442.31PUT0 7685.82FALSE00
2025-12-19450.25PUT0 206570.41FALSE00
2025-12-19460.3PUT0 7281.4FALSE00
2025-12-19470.35PUT0 51778.42FALSE00
2025-12-19480.83PUT0 2375.48FALSE00
2025-12-19490.41PUT0 2774.81FALSE00
2025-12-19500.7PUT1751 102554.63FALSE0.70
2025-12-19551.2PUT0 81649.43FALSE00
2025-12-19602.4PUT51 326651.51FALSE0.350.17
2025-12-19653.78PUT1004 58152.37FALSE-0.22-0.06
2025-12-19706.7PUT96 454353.99FALSE0.490.08
2025-12-19759.4PUT353 10955.6TRUE-0.1-0.01
2025-12-198013PUT20 22155.32TRUE0.60.05
2025-12-198513.3PUT0 4957.79TRUE00
2025-12-199020.4PUT0 1858.4TRUE00
2025-12-19950PUT0 057.6TRUE00
2025-12-191000PUT0 060.59TRUE00
2025-12-191050PUT0 055.48TRUE00
2025-12-1911037.75PUT0 263.14TRUE00
2025-12-191150PUT0 074.08TRUE00
2025-12-191200PUT0 074.92TRUE00
2025-12-191250PUT0 079.24TRUE00
2026-01-160.50CALL0 110TRUE00
2026-01-1610CALL0 00TRUE00
2026-01-161.50CALL0 10TRUE00
2026-01-1620CALL0 900TRUE00
2026-01-162.50CALL0 0336.44TRUE00
2026-01-1630CALL0 1850TRUE00
2026-01-163.50CALL0 00TRUE00
2026-01-1640CALL0 1320TRUE00
2026-01-164.50CALL0 470TRUE00
2026-01-1650CALL0 2264.92TRUE00
2026-01-165.50CALL0 60TRUE00
2026-01-1660CALL0 0235.74TRUE00
2026-01-1670CALL0 2640TRUE00
2026-01-167.511.1CALL0 0222.37TRUE00
2026-01-1690CALL0 0201.22TRUE00
2026-01-161021.06CALL0 60154.69TRUE00
2026-01-16110CALL0 0178.58TRUE00
2026-01-16120CALL0 2650TRUE00
2026-01-1612.513.5CALL0 11164.43TRUE00
2026-01-16145.6CALL0 3141.94TRUE00
2026-01-161515.3CALL0 140TRUE00
2026-01-161612.48CALL0 4141.73TRUE00
2026-01-1617.561.1CALL0 610TRUE00
2026-01-16194.7CALL0 1136.02TRUE00
2026-01-162063.51CALL0 1983137.9TRUE00
2026-01-16218.3CALL0 340TRUE00
2026-01-1622.530.8CALL0 296105.02TRUE00
2026-01-16249.1CALL0 346133.76TRUE00
2026-01-16256.56CALL0 284184.47TRUE00
2026-01-16266.7CALL0 18879.95TRUE00
2026-01-16278.15CALL0 37875.49TRUE00
2026-01-16280CALL0 095.87TRUE00
2026-01-16290CALL0 089.75TRUE00
2026-01-163049CALL0 208169.14TRUE00
2026-01-16314.2CALL0 35105.8TRUE00
2026-01-163222CALL0 18866.72TRUE00
2026-01-16336.4CALL0 578.1TRUE00
2026-01-16345.5CALL0 4352.93TRUE00
2026-01-163537.6CALL0 123500TRUE00
2026-01-16364.9CALL0 685.64TRUE00
2026-01-16372.6CALL0 3858.17TRUE00
2026-01-163815.94CALL0 3555.23TRUE00
2026-01-163933.6CALL0 3057.95TRUE00
2026-01-164036.7CALL0 618055.24TRUE00
2026-01-164131.3CALL0 1070.56TRUE00
2026-01-164230.5CALL0 7274.7TRUE00
2026-01-164329CALL2 549.7TRUE290
2026-01-164416.16CALL0 369.92TRUE00
2026-01-164527.1CALL10 231348.54TRUE-1.4-0.05
2026-01-164627.6CALL0 11055.23TRUE00
2026-01-164715.6CALL0 265.7TRUE00
2026-01-164825.1CALL12 1520TRUE0.10
2026-01-164923.3CALL0 361.12TRUE00
2026-01-165020.9CALL0 135851.95TRUE00
2026-01-165518.6CALL0 73543.8TRUE00
2026-01-166016.2CALL0 93051.54TRUE00
2026-01-166513.3CALL0 7453.08TRUE00
2026-01-16709.9CALL6 60054.99TRUE-0.1-0.01
2026-01-16757.8CALL81 128755.19FALSE-0.48-0.06
2026-01-16806.22CALL12 555056.14FALSE-1.08-0.15
2026-01-16854.85CALL4 412156.3FALSE-1.05-0.18
2026-01-16904CALL6 124758.1FALSE-0.6-0.13
2026-01-16953.7CALL0 15758.44FALSE00
2026-01-161002.78CALL43 171659.99FALSE-0.22-0.07
2026-01-161052.6CALL0 112361.16FALSE00
2026-01-161102.02CALL1 150562.38FALSE2.020
2026-01-161152.05CALL0 75664.73FALSE00
2026-01-161201.5CALL20 62566.9FALSE0.350.3
2026-01-161251.3CALL0 65565.37FALSE00
2026-01-160.50PUT0 35276.94FALSE00
2026-01-1610PUT0 20222.45FALSE00
2026-01-161.50PUT0 0187.95FALSE00
2026-01-1620PUT0 2043165.51FALSE00
2026-01-162.50.45PUT0 7250.34FALSE00
2026-01-1630PUT0 5024136.04FALSE00
2026-01-163.50PUT0 0144.91FALSE00
2026-01-1640PUT0 511140.17FALSE00
2026-01-164.50PUT0 6135.61FALSE00
2026-01-1651.05PUT0 3212.79FALSE00
2026-01-165.50PUT0 138134.41FALSE00
2026-01-1660.76PUT0 51336.6FALSE00
2026-01-1670PUT0 174144.67FALSE00
2026-01-167.50.56PUT0 39299.95FALSE00
2026-01-1690.85PUT0 1263.42FALSE00
2026-01-16100.03PUT0 264141.74FALSE00
2026-01-16110PUT0 0233.18FALSE00
2026-01-16120PUT0 2178.95FALSE00
2026-01-1612.50.85PUT0 28218.94FALSE00
2026-01-16142.6PUT0 10210.84FALSE00
2026-01-16150.05PUT0 726201.86FALSE00
2026-01-16160.03PUT0 6193.58FALSE00
2026-01-1617.50.18PUT0 492182.26FALSE00
2026-01-16190.05PUT0 44105.08FALSE00
2026-01-16200.05PUT0 1805160.75FALSE00
2026-01-16210.12PUT1 286100.04FALSE0.120
2026-01-1622.52.55PUT0 483146.9FALSE00
2026-01-16242.5PUT0 132145.13FALSE00
2026-01-16250.1PUT0 2061133.23FALSE00
2026-01-16263.3PUT0 51128.76FALSE00
2026-01-16275.5PUT0 40124.48FALSE00
2026-01-16280.15PUT0 3126.76FALSE00
2026-01-16294.6PUT0 12122.62FALSE00
2026-01-16300.05PUT0 5593.03FALSE00
2026-01-16310.2PUT0 25110.14FALSE00
2026-01-16320.5PUT0 101111.07FALSE00
2026-01-16330.55PUT0 81103.08FALSE00
2026-01-16340.85PUT0 3899.72FALSE00
2026-01-16351.05PUT0 112100.61FALSE00
2026-01-16360.85PUT0 6897.33FALSE00
2026-01-16371.3PUT0 694.14FALSE00
2026-01-16381.4PUT0 4176.75FALSE00
2026-01-16391.08PUT0 8680.27FALSE00
2026-01-16400.2PUT0 158477.53FALSE00
2026-01-16410.89PUT0 383.87FALSE00
2026-01-16422.44PUT0 100681.01FALSE00
2026-01-16431.93PUT0 50179FALSE00
2026-01-16440.35PUT0 8860.18FALSE00
2026-01-16450.4PUT0 58872.05FALSE00
2026-01-16464.4PUT0 12461.42FALSE00
2026-01-16474.8PUT0 24771.73FALSE00
2026-01-16480.65PUT0 1658.01FALSE00
2026-01-16490.75PUT0 8450.23FALSE00
2026-01-16500.75PUT2 254349.01FALSE00
2026-01-16551.45PUT0 255349.53FALSE00
2026-01-16602.95PUT3 292550.17FALSE-0.06-0.02
2026-01-16655PUT1 18151.92FALSE50
2026-01-16707.55PUT129 133453.23FALSE0.090.01
2026-01-167510.5PUT76 15053.99TRUE0.40.04
2026-01-168013.9PUT5 15054.94TRUE-0.27-0.02
2026-01-168517.7PUT6 1556.26TRUE17.70
2026-01-169016.3PUT0 256.69TRUE00
2026-01-16950PUT0 057.65TRUE00
2026-01-161000PUT0 059.72TRUE00
2026-01-161050PUT0 058.63TRUE00
2026-01-161100PUT0 062.84TRUE00
2026-01-161150PUT0 061.39TRUE00
2026-01-161200PUT0 070.89TRUE00
2026-01-161250PUT0 073.56TRUE00
2026-03-2030CALL0 0229.84TRUE00
2026-03-2050CALL0 00TRUE00
2026-03-2080CALL0 0170.22TRUE00
2026-03-20100CALL0 0112.41TRUE00
2026-03-20130CALL0 0124.11TRUE00
2026-03-201515.5CALL0 3127.75TRUE00
2026-03-20160CALL0 0121.58TRUE00
2026-03-20170CALL0 0123.16TRUE00
2026-03-20183.87CALL0 7112.97TRUE00
2026-03-20190CALL0 099.6TRUE00
2026-03-202010.61CALL0 3103TRUE00
2026-03-20210CALL0 090.17TRUE00
2026-03-20224.2CALL0 698.46TRUE00
2026-03-20230CALL0 00TRUE00
2026-03-20240CALL0 088.13TRUE00
2026-03-202538.2CALL0 6063.81TRUE00
2026-03-20260CALL0 086.49TRUE00
2026-03-202733.6CALL0 2960.95TRUE00
2026-03-202842.72CALL0 081.18TRUE00
2026-03-202929.45CALL0 279.45TRUE00
2026-03-20307.5CALL0 200TRUE00
2026-03-20310CALL0 076.02TRUE00
2026-03-20326.5CALL0 1671.6TRUE00
2026-03-20334.6CALL0 2568.69TRUE00
2026-03-20345.9CALL0 465.87TRUE00
2026-03-203520.01CALL0 3158.52TRUE00
2026-03-20360CALL0 072.6TRUE00
2026-03-203718.7CALL0 1856.48TRUE00
2026-03-20384.8CALL0 2257.96TRUE00
2026-03-203934.7CALL0 4256.68TRUE00
2026-03-204032.2CALL0 10347.62TRUE00
2026-03-20410CALL0 064.37TRUE00
2026-03-20420CALL0 065.4TRUE00
2026-03-204314.5CALL0 664.85TRUE00
2026-03-204413.9CALL0 263.61TRUE00
2026-03-20450CALL0 059.97TRUE00
2026-03-204611.8CALL0 162.17TRUE00
2026-03-204735.1CALL0 1258.69TRUE00
2026-03-204825.44CALL0 380252.47TRUE00
2026-03-20490CALL0 058.58TRUE00
2026-03-205023.81CALL1 198250.9TRUE23.810
2026-03-205529.55CALL0 12053.49TRUE00
2026-03-206018.73CALL0 254.82TRUE00
2026-03-206522.95CALL0 1153.57TRUE00
2026-03-207013CALL0 33354.91TRUE00
2026-03-207510CALL2 12154.82FALSE00
2026-03-20808.3CALL24 6455.12FALSE-0.9-0.1
2026-03-20857CALL50 10256.01FALSE-0.2-0.03
2026-03-20906CALL2 18257.25FALSE00
2026-03-20955.1CALL50 14258.02FALSE-0.4-0.07
2026-03-201004.4CALL187 30659.04FALSE0.10.02
2026-03-201054.1CALL0 11658.97FALSE00
2026-03-201103.2CALL24 13460.08FALSE-0.4-0.11
2026-03-201153.12CALL0 8761.16FALSE00
2026-03-201202.8CALL0 18562.13FALSE00
2026-03-201252.4CALL1 6962.67FALSE2.40
2026-03-2030PUT0 0397.49FALSE00
2026-03-2050PUT0 0303.5FALSE00
2026-03-2080PUT0 0240.44FALSE00
2026-03-20100PUT0 0210.75FALSE00
2026-03-20131.45PUT0 2182.78FALSE00
2026-03-20153.8PUT0 44167.21FALSE00
2026-03-20160PUT0 0160.36FALSE00
2026-03-20170PUT0 0154FALSE00
2026-03-20186.07PUT0 85148.08FALSE00
2026-03-20190PUT0 0142.54FALSE00
2026-03-20202.5PUT0 173137.33FALSE00
2026-03-20210PUT0 0132.42FALSE00
2026-03-20223.2PUT0 27127.77FALSE00
2026-03-20230PUT0 0124.5FALSE00
2026-03-20243.9PUT0 7120.27FALSE00
2026-03-20255.3PUT0 10116.23FALSE00
2026-03-20260.92PUT0 0112.37FALSE00
2026-03-20275.5PUT0 0107.67FALSE00
2026-03-20281.02PUT0 0105.12FALSE00
2026-03-20290PUT0 0102.65FALSE00
2026-03-20301.14PUT0 496.57FALSE00
2026-03-20310PUT0 096.14FALSE00
2026-03-20320.8PUT0 593.9FALSE00
2026-03-20331.15PUT0 1490.89FALSE00
2026-03-20341.15PUT0 788.77FALSE00
2026-03-20350.44PUT0 472FALSE00
2026-03-20361.55PUT0 183.9FALSE00
2026-03-20370PUT0 080.48FALSE00
2026-03-20380PUT0 079.26FALSE00
2026-03-20390PUT0 077.35FALSE00
2026-03-20400.5PUT0 3564.47FALSE00
2026-03-20412.55PUT0 171.71FALSE00
2026-03-20422.49PUT0 1565.44FALSE00
2026-03-20433.5PUT0 4271.08FALSE00
2026-03-20440PUT0 057.01FALSE00
2026-03-20450PUT0 056.3FALSE00
2026-03-20460.75PUT0 350.21FALSE00
2026-03-20470.9PUT0 450.34FALSE00
2026-03-20481.1PUT0 25754.04FALSE00
2026-03-20491.25PUT0 6651.74FALSE00
2026-03-20501.4PUT0 31049.74FALSE00
2026-03-20553PUT26 132952.18FALSE0.050.02
2026-03-20604.7PUT346 21152.64FALSE4.70
2026-03-20657PUT74 9853.98FALSE0.30.04
2026-03-20709.58PUT78 45954.46FALSE0.380.04
2026-03-207512PUT3 10454.49TRUE-0.1-0.01
2026-03-208015.8PUT5 9555.25TRUE0.60.04
2026-03-208517.3PUT0 5856.58TRUE00
2026-03-209018.1PUT0 1456.65TRUE00
2026-03-209522PUT0 1657.47TRUE00
2026-03-201000PUT0 055.04TRUE00
2026-03-201050PUT0 058.65TRUE00
2026-03-201100PUT0 058.99TRUE00
2026-03-201150PUT0 064.04TRUE00
2026-03-201200PUT0 064.96TRUE00
2026-03-201250PUT0 067.54TRUE00
2026-04-17150CALL0 0120.13TRUE00
2026-04-172034.9CALL0 588.71TRUE00
2026-04-17210CALL0 098.07TRUE00
2026-04-17220CALL0 079.96TRUE00
2026-04-172330.98CALL0 189.8TRUE00
2026-04-17240CALL0 089.38TRUE00
2026-04-17250CALL0 085.66TRUE00
2026-04-17260CALL0 078.71TRUE00
2026-04-17270CALL0 066.65TRUE00
2026-04-17280CALL0 076.92TRUE00
2026-04-17290CALL0 073.74TRUE00
2026-04-173024.56CALL0 173.48TRUE00
2026-04-173124.6CALL0 171.79TRUE00
2026-04-173226.68CALL0 175.64TRUE00
2026-04-173325.95CALL0 173.75TRUE00
2026-04-17340CALL0 071.89TRUE00
2026-04-17350CALL0 068.22TRUE00
2026-04-173623.67CALL0 169.14TRUE00
2026-04-17400CALL0 064.27TRUE00
2026-04-174517.94CALL0 160.18TRUE00
2026-04-175028.5CALL0 258.44TRUE00
2026-04-175517.79CALL0 355.62TRUE00
2026-04-176026.9CALL0 254.7TRUE00
2026-04-176515CALL0 555.17TRUE00
2026-04-177013.1CALL802 353.61TRUE13.10
2026-04-177513.5CALL0 2554.58FALSE00
2026-04-178010CALL0 1855.5FALSE00
2026-04-17850CALL0 156.11FALSE00
2026-04-17908.7CALL0 256.12FALSE00
2026-04-17956.14CALL1 057.81FALSE6.140
2026-04-171005.4CALL1 39358.88FALSE5.40
2026-04-171055CALL0 158.15FALSE00
2026-04-171100CALL0 058.63FALSE00
2026-04-171153CALL0 2359.46FALSE00
2026-04-171203.4CALL0 3360.79FALSE00
2026-04-171255.8CALL0 50060.4FALSE00
2026-04-17150PUT0 0160.42FALSE00
2026-04-17200PUT0 0128.34FALSE00
2026-04-17210PUT0 0122.62FALSE00
2026-04-17220PUT0 0119.46FALSE00
2026-04-17230PUT0 0115.37FALSE00
2026-04-17240.5PUT0 5111.47FALSE00
2026-04-17250PUT0 0107.76FALSE00
2026-04-17260PUT0 0104.2FALSE00
2026-04-17270PUT0 0100.8FALSE00
2026-04-17280PUT0 098.44FALSE00
2026-04-17290PUT0 095.28FALSE00
2026-04-17300.69PUT0 292.23FALSE00
2026-04-17310.85PUT0 290.11FALSE00
2026-04-17321PUT0 187.25FALSE00
2026-04-17331.2PUT0 185.24FALSE00
2026-04-17341.35PUT0 182.54FALSE00
2026-04-17350.5PUT0 1655.16FALSE00
2026-04-17361.85PUT0 178.77FALSE00
2026-04-17402PUT0 1471.56FALSE00
2026-04-17450.95PUT0 3150.58FALSE00
2026-04-17502.21PUT0 3150.21FALSE00
2026-04-17553.6PUT0 2151.11FALSE00
2026-04-17606.2PUT0 252.14FALSE00
2026-04-17657.43PUT0 552.28FALSE00
2026-04-17708.6PUT0 8551.99FALSE00
2026-04-177511.2PUT0 4254.69TRUE00
2026-04-178012.85PUT0 656.31TRUE00
2026-04-17850PUT0 054.8TRUE00
2026-04-17900PUT0 055.17TRUE00
2026-04-17950PUT0 055.22TRUE00
2026-04-171000PUT0 055.93TRUE00
2026-04-171050PUT0 057.82TRUE00
2026-04-171100PUT0 059.82TRUE00
2026-04-171150PUT0 060.39TRUE00
2026-04-171200PUT0 062.13TRUE00
2026-04-171250PUT0 063.52TRUE00
2026-06-180.50CALL0 10TRUE00
2026-06-1810CALL0 10TRUE00
2026-06-181.50CALL0 10TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-182.50CALL0 10TRUE00
2026-06-18325.55CALL0 1235.56TRUE00
2026-06-183.50CALL0 120TRUE00
2026-06-1840CALL0 520TRUE00
2026-06-184.50CALL0 20TRUE00
2026-06-1850CALL0 0193.06TRUE00
2026-06-185.50CALL0 240TRUE00
2026-06-1870CALL0 50TRUE00
2026-06-1880CALL0 0146.43TRUE00
2026-06-18100CALL0 0133.44TRUE00
2026-06-18130CALL0 0122.93TRUE00
2026-06-181541.9CALL0 3092.8TRUE00
2026-06-18186.1CALL0 2688.61TRUE00
2026-06-182053.1CALL5 87965.66TRUE53.10
2026-06-182212.2CALL0 979.91TRUE00
2026-06-182545.2CALL0 10967.09TRUE00
2026-06-182746.4CALL1 82260.34TRUE46.40
2026-06-183036.4CALL0 4865.31TRUE00
2026-06-183232.6CALL0 13365.1TRUE00
2026-06-183547CALL0 181059.25TRUE00
2026-06-18375.8CALL0 12357.73TRUE00
2026-06-184022.5CALL0 4855.75TRUE00
2026-06-184221.3CALL0 13854.36TRUE00
2026-06-184524.9CALL0 141053.15TRUE00
2026-06-18473CALL0 155.87TRUE00
2026-06-185025.5CALL0 12253.34TRUE00
2026-06-18550CALL0 055.24TRUE00
2026-06-18600CALL0 055.11TRUE00
2026-06-186527.5CALL0 155.78TRUE00
2026-06-187015.36CALL1 455.94TRUE15.360
2026-06-187512.65CALL0 7254.21FALSE00
2026-06-188014.8CALL0 3254.77FALSE00
2026-06-188513.53CALL0 26155.19FALSE00
2026-06-189016.35CALL0 5655.79FALSE00
2026-06-18950CALL0 056.27FALSE00
2026-06-181006.3CALL1 3856.33FALSE6.30
2026-06-1810511.9CALL0 2156.45FALSE00
2026-06-1811010.9CALL0 1956.96FALSE00
2026-06-1811510CALL0 2557.51FALSE00
2026-06-181208.1CALL0 13557.66FALSE00
2026-06-181255.65CALL0 26058.51FALSE00
2026-06-180.50PUT0 20234.1FALSE00
2026-06-1810PUT0 11185.19FALSE00
2026-06-181.50PUT0 2161.56FALSE00
2026-06-1820PUT0 2146.22FALSE00
2026-06-182.50PUT0 2134.9FALSE00
2026-06-1830.6PUT0 500416.51FALSE00
2026-06-183.50PUT0 1123.45FALSE00
2026-06-1840PUT0 3112.14FALSE00
2026-06-184.50PUT0 2115.93FALSE00
2026-06-1851PUT0 3218.17FALSE00
2026-06-185.50PUT0 10104.79FALSE00
2026-06-1870PUT0 3109.37FALSE00
2026-06-1881.19PUT0 1197.77FALSE00
2026-06-18100.68PUT0 209175.19FALSE00
2026-06-18131.62PUT0 1128.76FALSE00
2026-06-18150.1PUT0 4797.87FALSE00
2026-06-18180.35PUT0 9125.51FALSE00
2026-06-18203.3PUT0 14117.48FALSE00
2026-06-18223.9PUT0 98109.38FALSE00
2026-06-18250PUT0 099.55FALSE00
2026-06-18271.3PUT0 694.71FALSE00
2026-06-18301.75PUT0 972.49FALSE00
2026-06-18320.56PUT0 1573.94FALSE00
2026-06-18350.8PUT0 983.97FALSE00
2026-06-18372.85PUT0 180.38FALSE00
2026-06-18400.85PUT0 2275.87FALSE00
2026-06-18420.95PUT0 360.87FALSE00
2026-06-18451.35PUT0 252.97FALSE00
2026-06-18471.75PUT0 3450.92FALSE00
2026-06-18506.4PUT0 15451.4FALSE00
2026-06-18554.64PUT0 751.87FALSE00
2026-06-18606.4PUT0 952.38FALSE00
2026-06-18658.4PUT134 3452.41FALSE8.40
2026-06-187010.6PUT0 6753.77FALSE00
2026-06-187514.33PUT0 11453.74TRUE00
2026-06-188015.6PUT0 1956.03TRUE00
2026-06-188521.4PUT0 054.66TRUE00
2026-06-18900PUT0 055.45TRUE00
2026-06-18950PUT0 054.37TRUE00
2026-06-181000PUT0 054.44TRUE00
2026-06-181050PUT0 055.2TRUE00
2026-06-181100PUT0 056.72TRUE00
2026-06-181150PUT0 056.98TRUE00
2026-06-181200PUT0 057.52TRUE00
2026-06-181250PUT0 060.21TRUE00
2026-08-210.50CALL0 50TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-211.50CALL0 00TRUE00
2026-08-2120CALL0 00TRUE00
2026-08-212.50CALL0 00TRUE00
2026-08-2130CALL0 00TRUE00
2026-08-213.50CALL0 60TRUE00
2026-08-2140CALL0 1010TRUE00
2026-08-214.50CALL0 00TRUE00
2026-08-2150CALL0 230TRUE00
2026-08-215.50CALL0 80TRUE00
2026-08-2172.5CALL3 530TRUE-0.3-0.11
2026-08-21100CALL0 2520TRUE00
2026-08-210.50PUT0 15218.4FALSE00
2026-08-2110PUT0 7172.79FALSE00
2026-08-211.50PUT0 250150.77FALSE00
2026-08-2120PUT0 0136.47FALSE00
2026-08-212.50PUT0 18119.07FALSE00
2026-08-2130PUT0 265122.9FALSE00
2026-08-213.50PUT0 1117.48FALSE00
2026-08-2140PUT0 15118.08FALSE00
2026-08-214.50PUT0 1119.11FALSE00
2026-08-2150PUT0 6133.77FALSE00
2026-08-215.50PUT0 1129.57FALSE00
2026-08-2170PUT0 2107.59FALSE00
2026-08-21100PUT0 0128.31FALSE00
2026-09-18325.35CALL0 1212.07TRUE00
2026-09-1850CALL0 0175.17TRUE00
2026-09-1880CALL0 0137.57TRUE00
2026-09-18100CALL0 0124TRUE00
2026-09-18130CALL0 0113.73TRUE00
2026-09-18150CALL0 099.07TRUE00
2026-09-18180CALL0 089.2TRUE00
2026-09-182064.3CALL0 784.8TRUE00
2026-09-18220CALL0 081.8TRUE00
2026-09-18250CALL0 078.22TRUE00
2026-09-18273.4CALL0 154.34TRUE00
2026-09-18300CALL0 070.9TRUE00
2026-09-183210.8CALL0 4656.97TRUE00
2026-09-18356.7CALL0 6256.45TRUE00
2026-09-18376.8CALL0 1953.26TRUE00
2026-09-184035.5CALL0 1952.9TRUE00
2026-09-184219.4CALL0 1054.21TRUE00
2026-09-18450CALL0 052.83TRUE00
2026-09-18470CALL0 055.95TRUE00
2026-09-185014.1CALL0 354.15TRUE00
2026-09-185514.17CALL0 451.24TRUE00
2026-09-18600CALL0 052.48TRUE00
2026-09-186516.9CALL0 22952.67TRUE00
2026-09-187017.4CALL0 301253.65TRUE00
2026-09-187515CALL0 6754.71FALSE00
2026-09-188013.4CALL96 47152.1FALSE1.50.13
2026-09-188514CALL0 7152.84FALSE00
2026-09-189010.5CALL0 553.27FALSE00
2026-09-189513.5CALL0 053.12FALSE00
2026-09-181008.46CALL2 9952.98FALSE8.460
2026-09-181059CALL0 1353.65FALSE00
2026-09-181100CALL0 054.32FALSE00
2026-09-181150CALL0 053.64FALSE00
2026-09-181205.1CALL86 154.42FALSE5.10
2026-09-181254.5CALL85 5554.28FALSE4.50
2026-09-1830PUT0 0362.29FALSE00
2026-09-1850.8PUT0 59216.59FALSE00
2026-09-1880PUT0 0173.51FALSE00
2026-09-18100PUT0 0155.15FALSE00
2026-09-18133PUT0 10149.26FALSE00
2026-09-18150PUT0 0135.39FALSE00
2026-09-18184PUT0 20122.38FALSE00
2026-09-18200PUT0 0103.88FALSE00
2026-09-18224.8PUT0 1696.74FALSE00
2026-09-18255.75PUT0 287.35FALSE00
2026-09-18270PUT0 083.77FALSE00
2026-09-18300PUT0 077.25FALSE00
2026-09-18329.6PUT0 1273.6FALSE00
2026-09-18350PUT0 074.56FALSE00
2026-09-18370PUT0 072.62FALSE00
2026-09-18400PUT0 053.26FALSE00
2026-09-18422PUT5 9852.74FALSE20
2026-09-18450PUT0 050.81FALSE00
2026-09-18473.3PUT0 2250.61FALSE00
2026-09-18507.75PUT0 1149.93FALSE00
2026-09-185514.1PUT0 150.9FALSE00
2026-09-18600PUT0 051.47FALSE00
2026-09-186510.4PUT0 1351.66FALSE00
2026-09-187012.73PUT0 47051.27FALSE00
2026-09-187516PUT16 7551.55TRUE-0.4-0.02
2026-09-188018.8PUT0 7451.79TRUE00
2026-09-188520.7PUT0 19551.77TRUE00
2026-09-18900PUT0 053.49TRUE00
2026-09-18950PUT0 051.35TRUE00
2026-09-181000PUT0 052.99TRUE00
2026-09-181050PUT0 054.77TRUE00
2026-09-181100PUT0 055.59TRUE00
2026-09-181150PUT0 054.29TRUE00
2026-09-181200PUT0 053.14TRUE00
2026-09-181250PUT0 054.84TRUE00
2026-12-1830CALL0 0212.98TRUE00
2026-12-1850CALL0 0138.23TRUE00
2026-12-18824.3CALL0 1129.28TRUE00
2026-12-181023.73CALL0 1119.13TRUE00
2026-12-18130CALL0 0101.95TRUE00
2026-12-18150CALL0 096.36TRUE00
2026-12-181813.6CALL0 184.87TRUE00
2026-12-182034.81CALL0 1172.34TRUE00
2026-12-182211CALL0 676.63TRUE00
2026-12-18259.5CALL0 1960.37TRUE00
2026-12-18279CALL0 2858.64TRUE00
2026-12-183025.3CALL0 15858.05TRUE00
2026-12-18328.9CALL0 10955.25TRUE00
2026-12-18356.4CALL0 22252.7TRUE00
2026-12-18375.9CALL0 13152.56TRUE00
2026-12-18405.1CALL0 1352.12TRUE00
2026-12-18424.9CALL0 13151.59TRUE00
2026-12-184515.75CALL0 1051.5TRUE00
2026-12-184716.5CALL0 952.72TRUE00
2026-12-185018.5CALL0 2351.08TRUE00
2026-12-18550CALL0 051.86TRUE00
2026-12-18600CALL0 051.72TRUE00
2026-12-186530.85CALL0 651.53TRUE00
2026-12-187026CALL0 1652.19TRUE00
2026-12-18750CALL0 051.55FALSE00
2026-12-188014.4CALL0 451.24FALSE00
2026-12-18850CALL0 050.96FALSE00
2026-12-18900CALL0 051.86FALSE00
2026-12-189519.68CALL0 351.65FALSE00
2026-12-181000CALL0 051.97FALSE00
2026-12-1810518CALL0 251.57FALSE00
2026-12-181100CALL0 052.47FALSE00
2026-12-181150CALL0 052.4FALSE00
2026-12-181200CALL0 052.92FALSE00
2026-12-1812510.7CALL0 7352.28FALSE00
2026-12-1830PUT0 0254.99FALSE00
2026-12-1850PUT0 0196.96FALSE00
2026-12-1880.8PUT0 37187.32FALSE00
2026-12-18101.25PUT0 83138.14FALSE00
2026-12-18131.55PUT0 23119.86FALSE00
2026-12-18153.2PUT0 1110.73FALSE00
2026-12-18180PUT0 099.05FALSE00
2026-12-18200PUT0 092.75FALSE00
2026-12-18224.3PUT0 1187.83FALSE00
2026-12-18255.9PUT0 1102.51FALSE00
2026-12-18276.6PUT0 784.8FALSE00
2026-12-18302.5PUT0 5181.27FALSE00
2026-12-18329.9PUT0 1468.81FALSE00
2026-12-18350PUT0 071.27FALSE00
2026-12-18373.4PUT0 2852.54FALSE00
2026-12-18400PUT0 051.69FALSE00
2026-12-18424.79PUT0 151.96FALSE00
2026-12-18450PUT0 048FALSE00
2026-12-18478PUT0 247.52FALSE00
2026-12-18504PUT0 1550.51FALSE00
2026-12-18550PUT0 049.53FALSE00
2026-12-186012.84PUT0 148.95FALSE00
2026-12-18650PUT0 049.55FALSE00
2026-12-18700PUT0 049.97FALSE00
2026-12-18750PUT0 052.45TRUE00
2026-12-188019PUT0 2051.85TRUE00
2026-12-18850PUT0 051.73TRUE00
2026-12-18900PUT0 051.65TRUE00
2026-12-18950PUT0 052.5TRUE00
2026-12-181000PUT0 053.69TRUE00
2026-12-181050PUT0 053.79TRUE00
2026-12-181100PUT0 054.23TRUE00
2026-12-181150PUT0 053.95TRUE00
2026-12-181200PUT0 054.55TRUE00
2026-12-181250PUT0 055.29TRUE00
2027-01-15325.83CALL0 1152.85TRUE00
2027-01-1550CALL0 0160.81TRUE00
2027-01-15811.4CALL0 1126.81TRUE00
2027-01-151047CALL0 0113.26TRUE00
2027-01-15130CALL0 2100.93TRUE00
2027-01-151514.1CALL0 1377.99TRUE00
2027-01-15180CALL0 1386.69TRUE00
2027-01-152013.2CALL0 1083.28TRUE00
2027-01-152212.9CALL0 375.25TRUE00
2027-01-152541.57CALL0 182259.44TRUE00
2027-01-152744.1CALL0 4263.88TRUE00
2027-01-153027.02CALL0 8362.41TRUE00
2027-01-153225.44CALL0 1361.83TRUE00
2027-01-153537CALL0 82353.97TRUE00
2027-01-153743.29CALL0 1459.28TRUE00
2027-01-154044.6CALL0 76354.12TRUE00
2027-01-154220.65CALL0 9755.57TRUE00
2027-01-154520.9CALL0 112352.17TRUE00
2027-01-154743.7CALL0 355.04TRUE00
2027-01-155039CALL0 45252.61TRUE00
2027-01-155537.55CALL0 352.11TRUE00
2027-01-156022.5CALL0 1951.79TRUE00
2027-01-156521.1CALL0 2852.36TRUE00
2027-01-157018.86CALL1 3551.59TRUE18.860
2027-01-157517.1CALL246 8152.17FALSE1.50.1
2027-01-158015.6CALL27 20652.9FALSE15.60
2027-01-158513.65CALL4 4051.69FALSE1.530.13
2027-01-159012.2CALL0 3650.75FALSE00
2027-01-159511.15CALL3 5152.08FALSE11.150
2027-01-151009.5CALL2 377250.42FALSE9.50
2027-01-151058.9CALL0 1751FALSE00
2027-01-151107.9CALL0 1051.57FALSE00
2027-01-1511513.8CALL0 651.7FALSE00
2027-01-151206.1CALL0 31651.22FALSE00
2027-01-151256.4CALL3 106653.41FALSE6.40
2027-01-1530PUT0 0158.39FALSE00
2027-01-1550PUT0 0114.27FALSE00
2027-01-1580PUT0 0236.91FALSE00
2027-01-15103PUT0 10201.89FALSE00
2027-01-15131.85PUT0 166170.48FALSE00
2027-01-15152.3PUT0 83154.46FALSE00
2027-01-15182.88PUT0 121133.21FALSE00
2027-01-15200.4PUT0 51873.51FALSE00
2027-01-15220.5PUT0 230166.4FALSE00
2027-01-15251.88PUT0 1168109.21FALSE00
2027-01-15270.95PUT0 62460.72FALSE00
2027-01-15302.4PUT0 28393.94FALSE00
2027-01-153211.48PUT0 688.39FALSE00
2027-01-15353.4PUT0 78970.85FALSE00
2027-01-153713PUT0 157.56FALSE00
2027-01-15402.55PUT0 15055.84FALSE00
2027-01-15420PUT0 051.63FALSE00
2027-01-15456.9PUT0 1651.04FALSE00
2027-01-15474.2PUT0 7150.24FALSE00
2027-01-15509.03PUT0 2248.97FALSE00
2027-01-15550PUT0 049.56FALSE00
2027-01-15608.9PUT0 1551.52FALSE00
2027-01-156511.3PUT0 4849.21FALSE00
2027-01-157013.7PUT0 8949.59FALSE00
2027-01-157515.4PUT0 20051.04TRUE00
2027-01-15800PUT0 050.18TRUE00
2027-01-158523.5PUT0 2051.32TRUE00
2027-01-15900PUT0 051.74TRUE00
2027-01-159529.13PUT0 151.98TRUE00
2027-01-151000PUT0 052.84TRUE00
2027-01-151050PUT0 052.82TRUE00
2027-01-151100PUT0 053.28TRUE00
2027-01-151150PUT0 054.11TRUE00
2027-01-151200PUT0 054.59TRUE00
2027-01-151250PUT0 054.4TRUE00
2027-12-17150CALL0 070.99TRUE00
2027-12-17180CALL0 067.7TRUE00
2027-12-17200CALL0 066.38TRUE00
2027-12-17230CALL0 060.73TRUE00
2027-12-17250CALL0 058.45TRUE00
2027-12-172730.05CALL0 260.75TRUE00
2027-12-173057.59CALL0 257.47TRUE00
2027-12-17320CALL0 055.84TRUE00
2027-12-17350CALL0 052.48TRUE00
2027-12-173745.3CALL0 152.94TRUE00
2027-12-174047.8CALL0 451.97TRUE00
2027-12-17420CALL0 051.88TRUE00
2027-12-174549.95CALL0 251.13TRUE00
2027-12-175046.55CALL0 649.77TRUE00
2027-12-175541CALL0 248.59TRUE00
2027-12-176027CALL0 847.53TRUE00
2027-12-176541.6CALL0 148.14TRUE00
2027-12-177023.9CALL8 3550.55TRUE0.90.04
2027-12-177520.5CALL0 1848.61FALSE00
2027-12-178019.3CALL2 3147.66FALSE0.90.05
2027-12-178518CALL1 748.19FALSE180
2027-12-179029.14CALL0 647.68FALSE00
2027-12-17950CALL0 047.37FALSE00
2027-12-1710014CALL5 747.73FALSE140
2027-12-1710512.55CALL1 1546.81FALSE12.550
2027-12-1711012CALL3 447.78FALSE120
2027-12-1711519.6CALL0 247.5FALSE00
2027-12-1712010.85CALL8 43749.07FALSE10.850
2027-12-171259.6CALL3 400247.85FALSE9.60
2027-12-17150.45PUT0 18474.91FALSE00
2027-12-17180.85PUT0 11088.05FALSE00
2027-12-17201.45PUT0 760.84FALSE00
2027-12-17230PUT0 092.5FALSE00
2027-12-17252.8PUT0 2961.63FALSE00
2027-12-17270PUT0 063.71FALSE00
2027-12-17302PUT0 259.32FALSE00
2027-12-17320PUT0 053.04FALSE00
2027-12-17350PUT0 061.09FALSE00
2027-12-17374.1PUT0 159.2FALSE00
2027-12-17405.4PUT0 2248.98FALSE00
2027-12-17428.25PUT0 047.97FALSE00
2027-12-17458.6PUT0 148.65FALSE00
2027-12-17509PUT0 1649.34FALSE00
2027-12-17559.85PUT0 346.75FALSE00
2027-12-176011.7PUT0 2547.45FALSE00
2027-12-176514.4PUT0 1147.41FALSE00
2027-12-177017.1PUT0 2846.8FALSE00
2027-12-177518PUT0 2648.38TRUE00
2027-12-178022.5PUT0 2447.33TRUE00
2027-12-17850PUT0 047.36TRUE00
2027-12-17900PUT0 047.61TRUE00
2027-12-17950PUT0 046.89TRUE00
2027-12-171000PUT0 047.2TRUE00
2027-12-171050PUT0 048.47TRUE00
2027-12-171100PUT0 049.23TRUE00
2027-12-171150PUT0 049.72TRUE00
2027-12-171200PUT0 048.54TRUE00
2027-12-171250PUT0 048.46TRUE00
2028-01-21400CALL0 050.23TRUE00
2028-01-21450CALL0 048.02TRUE00
2028-01-21500CALL0 049.14TRUE00
2028-01-21550CALL0 047.44TRUE00
2028-01-216025.7CALL0 2947.76TRUE00
2028-01-216524.4CALL0 1448.27TRUE00
2028-01-217023.5CALL2 948.23TRUE1.50.07
2028-01-21750CALL0 048.14FALSE00
2028-01-21800CALL0 046.7FALSE00
2028-01-21850CALL0 047FALSE00
2028-01-21900CALL0 046.97FALSE00
2028-01-21950CALL0 047.13FALSE00
2028-01-211000CALL0 046.69FALSE00
2028-01-211050CALL0 046.82FALSE00
2028-01-211100CALL0 047.32FALSE00
2028-01-2111511.45CALL8 047.41FALSE11.450
2028-01-21404.4PUT0 1046.61FALSE00
2028-01-21450PUT0 046.15FALSE00
2028-01-21507.75PUT0 148.69FALSE00
2028-01-21550PUT0 046.14FALSE00
2028-01-216012PUT0 2946.69FALSE00
2028-01-216514.4PUT0 1646.66FALSE00
2028-01-217017.2PUT0 2546.72FALSE00
2028-01-21750PUT0 047.76TRUE00
2028-01-21800PUT0 047.58TRUE00
2028-01-21850PUT0 047.85TRUE00
2028-01-21900PUT0 047.64TRUE00
2028-01-21950PUT0 047.66TRUE00
2028-01-211000PUT0 047.75TRUE00
2028-01-211050PUT0 047.83TRUE00
2028-01-211100PUT0 047.68TRUE00
2028-01-211150PUT0 047.51TRUE00

Latest SATS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$20.02
Jun 13, 2022 7:59 PM EST2$20.04
Jun 13, 2022 7:59 PM EST8$20.02
Jun 13, 2022 7:59 PM EST1$20.04
Jun 13, 2022 8:07 PM EST20$19.77

EchoStar Corporation (SATS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2018-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm
2019-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm
2019-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm
2019-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm
2020-03-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm
2020-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm
2020-06-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm
2019-08-19DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2018-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm
2019-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm
2018-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm
2018-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm
2019-02-2710-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm
2019-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm
2019-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm
2020-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm
2018-11-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm
2020-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm
2018-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm
2018-05-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm
2019-02-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm
2019-08-02CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm

EchoStar Corporation (SATS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 452%
Institutional Ownership: 8819%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-27PRADMAN P KAULPresident-Hughes Comm. IncSell1,321.0042.2755,838.670.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2019-11-29PRADMAN P KAULPresident-Hughes Comm. IncSell641.0041.7626,768.160.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-02-26Tom A OrtolfDirectorSell5,000.0059.71298,550.000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorSell5,000.0044.53222,650.00146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-05-21CHARLES W ERGENChairmanBuy800,000.0037.8530,280,000.001,500,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-21CHARLES W ERGENChairmanBuy700,000.0038.3826,866,000.002,200,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentSell50,000.0037.231,861,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentSell50,000.0037.251,862,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentSell50,000.0042.892,144,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentSell50,000.0042.722,136,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentSell50,000.0039.431,971,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentSell50,000.0038.701,935,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2020-05-14C MIKE SCHROEDERDirectorSell5,000.0026.95134,750.003,020.00https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2018-02-28DAVID RAYNEREVP, CFO, COO & TreasurerSell4,000.0058.76235,040.003,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentSell31,508.0041.611,311,047.8842,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentSell22,348.0041.53928,112.4442,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentSell55,945.0040.772,280,877.6542,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2018-05-16C MIKE SCHROEDERDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-02-26Tom A OrtolfDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorBuy5,000.0039.11195,550.005,146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentBuy22,348.0017.51391,313.4864,627.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2018-02-26DAVID RAYNEREVP, CFO, COO & TreasurerSell4,073.0059.67243,035.917,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentBuy48,641.0017.51851,703.9173,787.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentBuy55,945.0017.51979,596.9598,224.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm