Latest On EchoStar Corporation (SATS):
About EchoStar Corporation (SATS):
EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.
General
- Name EchoStar Corporation
- Symbol SATS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 2,400
- Last Split Factor1234:1000
- Last Split Date2019-09-11
- Fiscal Year EndDecember
- IPO Date2007-12-31
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.echostar.com
Valuation
- Price/Sales (Trailing 12 Mt.) 1.41
- Price/Book (Most Recent Quarter) 0.72
- Enterprise Value Revenue 1.34
- Enterprise Value EBITDA 3.92
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.31
- Next Year EPS Estimate -$0.09
- Next Quarter EPS Estimate -$0.03
- Profit Margin -2%
- Operating Margin 6%
- Return on Assets 1%
- Return on Equity -1%
- Revenue 1.89 billion
- Earnings Per Share -$0.91
- Revenue Per Share $19.28
- Gross Profit 1.14 billion
- Quarterly Earnings Growth -2%
Highlights
- Market Capitalization 2.54 billion
- EBITDA 377.39 million
- PE Ratio -1.27
- PEG Ratio 13.41
- Analyst Target Price $36.67
- Book Value Per Share $36.69
Share Statistics
- Shares Outstanding 46.01 million
- Shares Float 43.7 million
- % Held by Insiders 452%
- % Held by Institutions 88.19%
- Shares Short 4.45 million
- Shares Short Prior Month 4.29 million
- Short Ratio 5.2
- Short % of Float 12%
- Short % of Shares Outstanding 5%
Technicals
- Beta 0.69
- 52 Week High $36.09
- 52 Week Low $19.75
- 50 Day Moving Average 24.19
- 200 Day Moving Average 24.42
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
EchoStar Corporation (SATS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
EchoStar Corporation (SATS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-23 | $489.27 million | $0.01 | -$0.03 | 129.85% |
| 2020-09-30 | 2020-11-05 | $473.5 million | $0.26 | -$0.10 | 355.4% |
| 2020-06-30 | 2020-08-06 | $N/A | -$0.12 | -$0.21 | 41.94% |
| 2020-03-31 | 2020-05-07 | $N/A | -$0.56 | -$0.18 | -210.59% |
| 2019-12-31 | 2020-02-20 | $499.01 million | -$0.55 | -$0.11 | -416.43% |
| 2019-09-30 | 2019-11-07 | $472.26 million | -$0.19 | -$0.39 | 51.23% |
| 2019-06-30 | 2019-08-08 | $537.12 million | -$0.06 | $0.19 | -131.32% |
| 2019-03-31 | 2019-05-08 | $531.08 million | $0.15 | -$0.02 | 850% |
| 2018-12-31 | 2019-02-21 | $530.66 million | -$1.17 | $0.25 | -564.47% |
| 2018-09-30 | 2018-11-08 | $532.95 million | $0.17 | $0.23 | -24.94% |
| 2018-06-30 | 2018-08-07 | $525.96 million | $0.80 | $0.19 | 313.44% |
| 2018-03-31 | 2018-05-10 | $501.79 million | -$0.22 | $0.16 | -235.55% |
| 2017-12-31 | 2018-02-22 | $506.05 million | $3.23 | $0.11 | 2976.19% |
| 2017-09-30 | 2017-11-08 | $481.23 million | $0.36 | -$0.01 | 3700% |
| 2017-06-30 | 2017-08-09 | $465.08 million | $0.07 | $0.12 | -41.67% |
| 2017-03-31 | 2017-05-10 | $433.15 million | $0.41 | $0.17 | 141.18% |
| 2016-12-31 | 2017-02-24 | $740.16 million | $0.40 | $0.41 | -1.23% |
| 2016-09-30 | 2016-11-08 | $742.58 million | $0.39 | $0.39 | 0% |
| 2016-06-30 | 2016-08-09 | $757.63 million | $0.60 | $0.46 | 30.43% |
| 2016-03-31 | 2016-05-10 | $816.36 million | $0.54 | $0.44 | 24.14% |
| 2015-12-31 | 2016-02-24 | $790.59 million | $0.71 | $0.40 | 77.5% |
| 2015-09-30 | 2015-11-06 | $760.88 million | $0.32 | $0.37 | -13.51% |
| 2015-06-30 | 2015-08-06 | $793.6 million | $0.36 | $0.38 | -5.26% |
| 2015-03-31 | 2015-05-07 | $798.65 million | $0.36 | $0.41 | -12.2% |
| 2014-12-31 | 2015-02-20 | $843.89 million | $0.59 | $0.37 | 59.46% |
| 2014-09-30 | 2014-11-06 | $895.84 million | $0.69 | $0.38 | 81.58% |
| 2014-06-30 | 2014-08-07 | $879.83 million | $0.36 | $0.17 | 111.76% |
| 2014-03-31 | 2014-05-09 | $826.02 million | $0.14 | $0.03 | 366.67% |
| 2013-12-31 | 2014-02-21 | $808.09 million | $0.05 | -$0.09 | 155.56% |
| 2013-09-30 | 2013-11-12 | $848.91 million | $0.05 | -$0.08 | 162.5% |
| 2013-06-30 | 2013-08-06 | $830 million | -$0.11 | -$0.08 | -37.5% |
| 2013-03-31 | 2013-05-09 | $795.45 million | $0.04 | -$0.06 | 166.67% |
| 2012-12-31 | 2013-02-20 | $786.2 million | $0.28 | $0.02 | 1300% |
| 2012-09-30 | 2012-11-06 | $764.72 million | $0.26 | $0.13 | 100% |
| 2012-06-30 | 2012-08-08 | $806 million | $0.41 | $0.08 | 412.5% |
| 2012-03-31 | 2012-05-07 | $764.78 million | $1.45 | $0.01 | 14400% |
| 2011-12-31 | 2012-02-23 | $834.21 million | -$0.15 | -$0.19 | 21.05% |
| 2011-09-30 | 2011-11-07 | $863.16 million | -$0.22 | $0.38 | -157.89% |
| 2011-06-30 | 2011-08-09 | $584.23 million | $0.21 | $0.19 | 10.53% |
| 2011-03-31 | 2011-05-02 | $479.83 million | $0.19 | $0.28 | -32.14% |
| 2010-12-31 | 2011-02-24 | $513.2 million | $0.67 | $0.09 | 644.44% |
| 2010-09-30 | 2010-11-05 | $607.04 million | $0.06 | -$0.02 | 400% |
| 2010-06-30 | 2010-08-09 | $603.05 million | -$0.49 | -$0.02 | -2350% |
| 2010-03-31 | 2010-05-10 | $627.08 million | $0.84 | $0.04 | 2000% |
| 2009-12-31 | 2010-03-01 | $557.93 million | -$0.37 | -$0.04 | -825% |
| 2009-09-30 | 2009-11-09 | $482.93 million | $3.45 | -$0.07 | 5028.57% |
| 2009-06-30 | 2009-08-10 | $383.15 million | $1.18 | -$0.01 | 11900% |
| 2009-03-31 | 2009-05-11 | $479.55 million | -$0.01 | $0.04 | -125% |
| 2008-12-31 | 2009-03-02 | $496.44 million | -$7.73 | -$0.17 | -4447.06% |
| 2008-09-30 | 2008-11-10 | $616.17 million | -$3.43 | -$0.19 | -1705.26% |
| 2008-06-30 | 2008-08-04 | $483.34 million | $0.53 | $0.08 | 562.5% |
| 2008-03-31 | 2008-05-13 | $554.57 million | $0.06 | $0.01 | 500% |
| 2007-12-31 | 2008-02-26 | $361.3 million | -$0.55 | $1.14 | -148.25% |
EchoStar Corporation (SATS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
EchoStar Corporation (SATS) Chart:
EchoStar Corporation (SATS) News:
Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
EchoStar Corporation (SATS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 70 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 78 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 79 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 80 | 26.67 | CALL | 2 | 7 | 0 | TRUE | 26.67 | 0 |
| 2026-06-26 | 81 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 83 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 84 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 86 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 87 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 88 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 89 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 90 | 18.15 | CALL | 10 | 66 | 0 | TRUE | 18.15 | 0 |
| 2026-06-26 | 91 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 92 | 15.55 | CALL | 131 | 131 | 0 | TRUE | -7.68 | -0.33 |
| 2026-06-26 | 93 | 14.65 | CALL | 131 | 131 | 0 | TRUE | -7.59 | -0.34 |
| 2026-06-26 | 94 | 13.5 | CALL | 67 | 68 | 0 | TRUE | -4.65 | -0.26 |
| 2026-06-26 | 95 | 12.6 | CALL | 67 | 80 | 58.89 | TRUE | -4.6 | -0.27 |
| 2026-06-26 | 96 | 0 | CALL | 0 | 0 | 55.28 | TRUE | 0 | 0 |
| 2026-06-26 | 97 | 0 | CALL | 0 | 0 | 51.67 | TRUE | 0 | 0 |
| 2026-06-26 | 98 | 10.03 | CALL | 1 | 2 | 69.73 | TRUE | -6.11 | -0.38 |
| 2026-06-26 | 99 | 0 | CALL | 0 | 2 | 57.85 | TRUE | 0 | 0 |
| 2026-06-26 | 100 | 10.85 | CALL | 2 | 59 | 59.28 | TRUE | 10.85 | 0 |
| 2026-06-26 | 101 | 0 | CALL | 0 | 0 | 64.35 | TRUE | 0 | 0 |
| 2026-06-26 | 102 | 8.5 | CALL | 5 | 0 | 62.57 | TRUE | 8.5 | 0 |
| 2026-06-26 | 103 | 6.25 | CALL | 13 | 29 | 66.24 | TRUE | 6.25 | 0 |
| 2026-06-26 | 104 | 7.41 | CALL | 8 | 18 | 66.99 | TRUE | -3.09 | -0.29 |
| 2026-06-26 | 105 | 7.4 | CALL | 205 | 27 | 66.21 | TRUE | -3.6 | -0.33 |
| 2026-06-26 | 106 | 6.18 | CALL | 30 | 5 | 70.67 | TRUE | 6.18 | 0 |
| 2026-06-26 | 107 | 6.2 | CALL | 42 | 2 | 68.68 | TRUE | -3.7 | -0.37 |
| 2026-06-26 | 108 | 5.77 | CALL | 17 | 34 | 69.35 | TRUE | -3.15 | -0.35 |
| 2026-06-26 | 109 | 4.3 | CALL | 27 | 7 | 74.89 | TRUE | -2.58 | -0.38 |
| 2026-06-26 | 110 | 4.18 | CALL | 790 | 132 | 71.32 | FALSE | -3.67 | -0.47 |
| 2026-06-26 | 111 | 3.5 | CALL | 15 | 9 | 73.44 | FALSE | -3.42 | -0.49 |
| 2026-06-26 | 112 | 3.78 | CALL | 51 | 35 | 71.93 | FALSE | -1.72 | -0.31 |
| 2026-06-26 | 113 | 2.95 | CALL | 35 | 30 | 72.27 | FALSE | -2.65 | -0.47 |
| 2026-06-26 | 114 | 2.45 | CALL | 249 | 536 | 69.23 | FALSE | -2.28 | -0.48 |
| 2026-06-26 | 115 | 2.6 | CALL | 277 | 283 | 70.18 | FALSE | -1.6 | -0.38 |
| 2026-06-26 | 116 | 2.3 | CALL | 7 | 45 | 75.08 | FALSE | -2.62 | -0.53 |
| 2026-06-26 | 117 | 1.65 | CALL | 222 | 30 | 72.58 | FALSE | -3.35 | -0.67 |
| 2026-06-26 | 118 | 1.82 | CALL | 69 | 109 | 73.69 | FALSE | -1.68 | -0.48 |
| 2026-06-26 | 119 | 1.75 | CALL | 44 | 363 | 84.61 | FALSE | -1.45 | -0.45 |
| 2026-06-26 | 120 | 1.5 | CALL | 623 | 522 | 75.86 | FALSE | -1.2 | -0.44 |
| 2026-06-26 | 121 | 1.3 | CALL | 39 | 179 | 85.48 | FALSE | -1.06 | -0.45 |
| 2026-06-26 | 122 | 1.4 | CALL | 123 | 696 | 79.58 | FALSE | -1 | -0.42 |
| 2026-06-26 | 123 | 0.9 | CALL | 75 | 118 | 78.39 | FALSE | -1.25 | -0.58 |
| 2026-06-26 | 124 | 0.96 | CALL | 28 | 52 | 72.35 | FALSE | -1.75 | -0.65 |
| 2026-06-26 | 125 | 0.94 | CALL | 1171 | 570 | 74.74 | FALSE | -0.86 | -0.48 |
| 2026-06-26 | 126 | 0.88 | CALL | 20 | 158 | 80.09 | FALSE | -0.8 | -0.48 |
| 2026-06-26 | 127 | 0.62 | CALL | 27 | 709 | 78.37 | FALSE | -0.96 | -0.61 |
| 2026-06-26 | 128 | 0.7 | CALL | 28 | 145 | 79.53 | FALSE | -0.65 | -0.48 |
| 2026-06-26 | 129 | 0.59 | CALL | 11 | 155 | 80.5 | FALSE | -0.96 | -0.62 |
| 2026-06-26 | 130 | 0.47 | CALL | 52 | 3421 | 84.19 | FALSE | -0.68 | -0.59 |
| 2026-06-26 | 131 | 0.52 | CALL | 3 | 70 | 85.93 | FALSE | -2.36 | -0.82 |
| 2026-06-26 | 132 | 1.37 | CALL | 0 | 23 | 87.56 | FALSE | 0 | 0 |
| 2026-06-26 | 133 | 0.3 | CALL | 1 | 126 | 90.16 | FALSE | -0.88 | -0.75 |
| 2026-06-26 | 134 | 0.3 | CALL | 9 | 30 | 91.64 | FALSE | -0.9 | -0.75 |
| 2026-06-26 | 135 | 0.35 | CALL | 61 | 696 | 84.01 | FALSE | -0.55 | -0.61 |
| 2026-06-26 | 136 | 0.9 | CALL | 0 | 60 | 84.75 | FALSE | 0 | 0 |
| 2026-06-26 | 137 | 0.8 | CALL | 0 | 76 | 108.31 | FALSE | 0 | 0 |
| 2026-06-26 | 138 | 0.3 | CALL | 23 | 58 | 97.81 | FALSE | -0.5 | -0.63 |
| 2026-06-26 | 139 | 0 | CALL | 0 | 10 | 103.82 | FALSE | 0 | 0 |
| 2026-06-26 | 140 | 0.27 | CALL | 28 | 1328 | 89.9 | FALSE | -0.42 | -0.61 |
| 2026-06-26 | 141 | 0 | CALL | 0 | 124 | 105.98 | FALSE | 0 | 0 |
| 2026-06-26 | 142 | 0.44 | CALL | 0 | 19 | 109.52 | FALSE | 0 | 0 |
| 2026-06-26 | 143 | 0.22 | CALL | 1 | 15 | 129.75 | FALSE | 0.22 | 0 |
| 2026-06-26 | 144 | 0 | CALL | 0 | 41 | 128.4 | FALSE | 0 | 0 |
| 2026-06-26 | 145 | 0.1 | CALL | 13 | 180 | 110.57 | FALSE | -0.25 | -0.71 |
| 2026-06-26 | 146 | 0.5 | CALL | 0 | 158 | 124.51 | FALSE | 0 | 0 |
| 2026-06-26 | 147 | 0 | CALL | 0 | 24 | 139.28 | FALSE | 0 | 0 |
| 2026-06-26 | 148 | 0 | CALL | 0 | 3 | 137.66 | FALSE | 0 | 0 |
| 2026-06-26 | 149 | 0 | CALL | 0 | 21 | 117.22 | FALSE | 0 | 0 |
| 2026-06-26 | 150 | 0.05 | CALL | 7 | 1399 | 90.12 | FALSE | -0.35 | -0.88 |
| 2026-06-26 | 152.5 | 0 | CALL | 0 | 31 | 135.93 | FALSE | 0 | 0 |
| 2026-06-26 | 155 | 0.12 | CALL | 1 | 157 | 132.24 | FALSE | -0.29 | -0.71 |
| 2026-06-26 | 157.5 | 0 | CALL | 0 | 4 | 170.22 | FALSE | 0 | 0 |
| 2026-06-26 | 160 | 0.05 | CALL | 71 | 376 | 111.07 | FALSE | -0.18 | -0.78 |
| 2026-06-26 | 165 | 0.05 | CALL | 3 | 154 | 166.84 | FALSE | -0.07 | -0.58 |
| 2026-06-26 | 170 | 0.13 | CALL | 2 | 174 | 134.53 | FALSE | 0 | 0 |
| 2026-06-26 | 175 | 0.22 | CALL | 80 | 144 | 167.34 | FALSE | 0.12 | 1.2 |
| 2026-06-26 | 180 | 0.38 | CALL | 107 | 405 | 155.92 | FALSE | 0.33 | 6.6 |
| 2026-06-26 | 185 | 0.24 | CALL | 1 | 740 | 171.58 | FALSE | 0.16 | 2 |
| 2026-06-26 | 65 | 0.03 | PUT | 0 | 1 | 197.93 | FALSE | 0 | 0 |
| 2026-06-26 | 70 | 0 | PUT | 0 | 0 | 117.33 | FALSE | 0 | 0 |
| 2026-06-26 | 75 | 0.05 | PUT | 0 | 22 | 152.22 | FALSE | 0 | 0 |
| 2026-06-26 | 78 | 0 | PUT | 0 | 0 | 174.75 | FALSE | 0 | 0 |
| 2026-06-26 | 79 | 0 | PUT | 0 | 0 | 145.38 | FALSE | 0 | 0 |
| 2026-06-26 | 80 | 0.03 | PUT | 0 | 422 | 126.63 | FALSE | 0 | 0 |
| 2026-06-26 | 81 | 0 | PUT | 0 | 0 | 141.46 | FALSE | 0 | 0 |
| 2026-06-26 | 82 | 0 | PUT | 0 | 0 | 123.14 | FALSE | 0 | 0 |
| 2026-06-26 | 83 | 0 | PUT | 0 | 0 | 124.59 | FALSE | 0 | 0 |
| 2026-06-26 | 84 | 0 | PUT | 0 | 0 | 136.43 | FALSE | 0 | 0 |
| 2026-06-26 | 85 | 0.05 | PUT | 21 | 11 | 123.12 | FALSE | 0.05 | 0 |
| 2026-06-26 | 86 | 0 | PUT | 0 | 0 | 130.82 | FALSE | 0 | 0 |
| 2026-06-26 | 87 | 0.1 | PUT | 6 | 0 | 126.04 | FALSE | 0.1 | 0 |
| 2026-06-26 | 88 | 0.1 | PUT | 2 | 0 | 121.28 | FALSE | 0.1 | 0 |
| 2026-06-26 | 89 | 0 | PUT | 0 | 2 | 110.18 | FALSE | 0 | 0 |
| 2026-06-26 | 90 | 0.18 | PUT | 34 | 64 | 78.33 | FALSE | 0.02 | 0.13 |
| 2026-06-26 | 91 | 0 | PUT | 0 | 8 | 79.27 | FALSE | 0 | 0 |
| 2026-06-26 | 92 | 0.2 | PUT | 0 | 95 | 81.75 | FALSE | 0 | 0 |
| 2026-06-26 | 93 | 0 | PUT | 0 | 1 | 78.83 | FALSE | 0 | 0 |
| 2026-06-26 | 94 | 0.62 | PUT | 5 | 0 | 76.83 | FALSE | 0.62 | 0 |
| 2026-06-26 | 95 | 0.65 | PUT | 418 | 49 | 75.51 | FALSE | 0.25 | 0.63 |
| 2026-06-26 | 96 | 0.78 | PUT | 14 | 2 | 71.29 | FALSE | 0.78 | 0 |
| 2026-06-26 | 97 | 0.89 | PUT | 115 | 7 | 77.05 | FALSE | 0.89 | 0 |
| 2026-06-26 | 98 | 1.05 | PUT | 13 | 28 | 76.44 | FALSE | 0.4 | 0.62 |
| 2026-06-26 | 99 | 1.15 | PUT | 19 | 4 | 74.76 | FALSE | 1.15 | 0 |
| 2026-06-26 | 100 | 1.5 | PUT | 90 | 224 | 74.42 | FALSE | 0.3 | 0.25 |
| 2026-06-26 | 101 | 1.69 | PUT | 1 | 235 | 77.7 | FALSE | 0.54 | 0.47 |
| 2026-06-26 | 102 | 1.85 | PUT | 25 | 28 | 74.21 | FALSE | 0.57 | 0.45 |
| 2026-06-26 | 103 | 2.15 | PUT | 9 | 46 | 75.6 | FALSE | 0.45 | 0.26 |
| 2026-06-26 | 104 | 2.3 | PUT | 15 | 10 | 74.55 | FALSE | 0.16 | 0.07 |
| 2026-06-26 | 105 | 3 | PUT | 156 | 167 | 72.2 | FALSE | 0.75 | 0.33 |
| 2026-06-26 | 106 | 3.59 | PUT | 62 | 1 | 73.15 | FALSE | 3.59 | 0 |
| 2026-06-26 | 107 | 3.91 | PUT | 67 | 65 | 78.29 | FALSE | 0.61 | 0.18 |
| 2026-06-26 | 108 | 4.3 | PUT | 48 | 7 | 72.52 | FALSE | 1 | 0.3 |
| 2026-06-26 | 109 | 4.9 | PUT | 108 | 58 | 78.8 | FALSE | 2.35 | 0.92 |
| 2026-06-26 | 110 | 5.6 | PUT | 112 | 1804 | 72.89 | TRUE | 1.23 | 0.28 |
| 2026-06-26 | 111 | 6.1 | PUT | 59 | 118 | 79.69 | TRUE | 0.55 | 0.1 |
| 2026-06-26 | 112 | 6.9 | PUT | 25 | 34 | 80.61 | TRUE | 1.62 | 0.31 |
| 2026-06-26 | 113 | 6.75 | PUT | 15 | 37 | 78.7 | TRUE | 0.78 | 0.13 |
| 2026-06-26 | 114 | 7.9 | PUT | 24 | 50 | 81.13 | TRUE | 1.47 | 0.23 |
| 2026-06-26 | 115 | 9.1 | PUT | 34 | 860 | 82.39 | TRUE | 1.76 | 0.24 |
| 2026-06-26 | 116 | 9.91 | PUT | 4 | 40 | 84.13 | TRUE | 2.41 | 0.32 |
| 2026-06-26 | 117 | 10.48 | PUT | 5 | 30 | 89.01 | TRUE | 3.58 | 0.52 |
| 2026-06-26 | 118 | 12.5 | PUT | 1 | 52 | 81.21 | TRUE | 6.05 | 0.94 |
| 2026-06-26 | 119 | 11.78 | PUT | 8 | 211 | 83.7 | TRUE | 2.77 | 0.31 |
| 2026-06-26 | 120 | 12.3 | PUT | 47 | 232 | 86.94 | TRUE | 3.34 | 0.37 |
| 2026-06-26 | 121 | 15 | PUT | 1 | 5 | 89.04 | TRUE | 3.95 | 0.36 |
| 2026-06-26 | 122 | 15.27 | PUT | 3 | 42 | 85.67 | TRUE | 15.27 | 0 |
| 2026-06-26 | 123 | 15.47 | PUT | 8 | 27 | 90.49 | TRUE | 3.12 | 0.25 |
| 2026-06-26 | 124 | 15.67 | PUT | 9 | 43 | 89.63 | TRUE | 3.05 | 0.24 |
| 2026-06-26 | 125 | 16.68 | PUT | 13 | 62 | 89.53 | TRUE | 1.47 | 0.1 |
| 2026-06-26 | 126 | 17.7 | PUT | 37 | 56 | 96.56 | TRUE | 3.3 | 0.23 |
| 2026-06-26 | 127 | 19.3 | PUT | 153 | 175 | 96.21 | TRUE | 19.3 | 0 |
| 2026-06-26 | 128 | 19.55 | PUT | 35 | 37 | 98.15 | TRUE | 10.11 | 1.07 |
| 2026-06-26 | 129 | 21.45 | PUT | 12 | 30 | 95.8 | TRUE | 4.45 | 0.26 |
| 2026-06-26 | 130 | 21.43 | PUT | 5 | 100 | 87.66 | TRUE | 3.23 | 0.18 |
| 2026-06-26 | 131 | 0 | PUT | 0 | 4 | 103.26 | TRUE | 0 | 0 |
| 2026-06-26 | 132 | 0 | PUT | 0 | 46 | 98.42 | TRUE | 0 | 0 |
| 2026-06-26 | 133 | 27.51 | PUT | 32 | 8 | 107.6 | TRUE | 27.51 | 0 |
| 2026-06-26 | 134 | 26.52 | PUT | 140 | 151 | 107.28 | TRUE | 3.02 | 0.13 |
| 2026-06-26 | 135 | 29.05 | PUT | 3 | 50 | 104.89 | TRUE | 29.05 | 0 |
| 2026-06-26 | 136 | 24.3 | PUT | 0 | 16 | 112.75 | TRUE | 0 | 0 |
| 2026-06-26 | 137 | 0 | PUT | 0 | 34 | 106.31 | TRUE | 0 | 0 |
| 2026-06-26 | 138 | 0 | PUT | 0 | 11 | 91.62 | TRUE | 0 | 0 |
| 2026-06-26 | 139 | 0 | PUT | 0 | 15 | 115.25 | TRUE | 0 | 0 |
| 2026-06-26 | 140 | 31.4 | PUT | 1 | 113 | 117.76 | TRUE | 3.3 | 0.12 |
| 2026-06-26 | 141 | 31.93 | PUT | 3 | 28 | 109.47 | TRUE | 3.69 | 0.13 |
| 2026-06-26 | 142 | 0 | PUT | 0 | 1 | 116.43 | TRUE | 0 | 0 |
| 2026-06-26 | 143 | 0 | PUT | 0 | 0 | 118.77 | TRUE | 0 | 0 |
| 2026-06-26 | 144 | 0 | PUT | 0 | 1 | 118.77 | TRUE | 0 | 0 |
| 2026-06-26 | 145 | 0 | PUT | 0 | 14 | 123.38 | TRUE | 0 | 0 |
| 2026-06-26 | 146 | 0 | PUT | 0 | 0 | 118.13 | TRUE | 0 | 0 |
| 2026-06-26 | 147 | 0 | PUT | 0 | 0 | 125.48 | TRUE | 0 | 0 |
| 2026-06-26 | 148 | 0 | PUT | 0 | 0 | 127.67 | TRUE | 0 | 0 |
| 2026-06-26 | 149 | 0 | PUT | 0 | 1 | 124.54 | TRUE | 0 | 0 |
| 2026-06-26 | 150 | 0 | PUT | 0 | 13 | 126.63 | TRUE | 0 | 0 |
| 2026-06-26 | 152.5 | 0 | PUT | 0 | 0 | 137.25 | TRUE | 0 | 0 |
| 2026-06-26 | 155 | 0 | PUT | 0 | 8 | 139.66 | TRUE | 0 | 0 |
| 2026-06-26 | 157.5 | 51.26 | PUT | 2 | 0 | 147.39 | TRUE | 51.26 | 0 |
| 2026-06-26 | 160 | 40.2 | PUT | 0 | 0 | 154.98 | TRUE | 0 | 0 |
| 2026-06-26 | 165 | 0 | PUT | 0 | 5 | 155.67 | TRUE | 0 | 0 |
| 2026-06-26 | 170 | 0 | PUT | 0 | 10 | 164.53 | TRUE | 0 | 0 |
| 2026-06-26 | 175 | 0 | PUT | 0 | 0 | 179.52 | TRUE | 0 | 0 |
| 2026-06-26 | 180 | 0 | PUT | 0 | 2 | 173.45 | TRUE | 0 | 0 |
| 2026-06-26 | 185 | 0 | PUT | 0 | 0 | 181.13 | TRUE | 0 | 0 |
| 2026-07-02 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 70 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 75 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 85 | 0 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 90 | 19.14 | CALL | 5 | 3 | 75.82 | TRUE | -4.86 | -0.2 |
| 2026-07-02 | 95 | 13.5 | CALL | 4 | 0 | 64.19 | TRUE | 13.5 | 0 |
| 2026-07-02 | 100 | 9.5 | CALL | 10 | 107 | 68.02 | TRUE | -4.4 | -0.32 |
| 2026-07-02 | 101 | 10.5 | CALL | 2 | 0 | 69.66 | TRUE | 10.5 | 0 |
| 2026-07-02 | 102 | 0 | CALL | 0 | 0 | 68.72 | TRUE | 0 | 0 |
| 2026-07-02 | 103 | 7.9 | CALL | 1 | 0 | 71.49 | TRUE | 7.9 | 0 |
| 2026-07-02 | 104 | 8.6 | CALL | 30 | 0 | 73.74 | TRUE | 8.6 | 0 |
| 2026-07-02 | 105 | 8.4 | CALL | 100 | 5 | 86.69 | TRUE | -3.39 | -0.29 |
| 2026-07-02 | 106 | 7 | CALL | 1 | 0 | 75.11 | TRUE | 7 | 0 |
| 2026-07-02 | 107 | 6.9 | CALL | 28 | 11 | 78 | TRUE | 6.9 | 0 |
| 2026-07-02 | 108 | 8.2 | CALL | 16 | 7 | 79.93 | TRUE | 8.2 | 0 |
| 2026-07-02 | 109 | 5 | CALL | 54 | 20 | 77.43 | TRUE | 5 | 0 |
| 2026-07-02 | 110 | 5.5 | CALL | 119 | 178 | 77.02 | FALSE | -3.6 | -0.4 |
| 2026-07-02 | 111 | 6 | CALL | 7 | 3 | 82.19 | FALSE | -2.3 | -0.28 |
| 2026-07-02 | 112 | 5.17 | CALL | 46 | 141 | 77.12 | FALSE | -3.32 | -0.39 |
| 2026-07-02 | 113 | 4.8 | CALL | 3 | 63 | 82.38 | FALSE | -1.56 | -0.25 |
| 2026-07-02 | 114 | 4 | CALL | 22 | 35 | 78.52 | FALSE | -3.2 | -0.44 |
| 2026-07-02 | 115 | 4.3 | CALL | 1592 | 156 | 78.55 | FALSE | -1.36 | -0.24 |
| 2026-07-02 | 116 | 3.7 | CALL | 13 | 410 | 78.94 | FALSE | -2.3 | -0.38 |
| 2026-07-02 | 117 | 2.4 | CALL | 14 | 17 | 77.84 | FALSE | -3.7 | -0.61 |
| 2026-07-02 | 118 | 3.5 | CALL | 3 | 153 | 78.36 | FALSE | -1.24 | -0.26 |
| 2026-07-02 | 119 | 3.1 | CALL | 12 | 28 | 80.95 | FALSE | -0.51 | -0.14 |
| 2026-07-02 | 120 | 2.8 | CALL | 100 | 205 | 79.42 | FALSE | -2.4 | -0.46 |
| 2026-07-02 | 121 | 4.04 | CALL | 0 | 82 | 79.29 | FALSE | 0 | 0 |
| 2026-07-02 | 122 | 2.75 | CALL | 1 | 38 | 82.81 | FALSE | -1.9 | -0.41 |
| 2026-07-02 | 123 | 2.35 | CALL | 5 | 184 | 79.03 | FALSE | -1.4 | -0.37 |
| 2026-07-02 | 124 | 2.9 | CALL | 11 | 91 | 77.77 | FALSE | -0.3 | -0.09 |
| 2026-07-02 | 125 | 1.87 | CALL | 8 | 445 | 76.15 | FALSE | -1.13 | -0.38 |
| 2026-07-02 | 126 | 1.1 | CALL | 1 | 35 | 77.15 | FALSE | 1.1 | 0 |
| 2026-07-02 | 127 | 1.69 | CALL | 8 | 47 | 77.13 | FALSE | -1.31 | -0.44 |
| 2026-07-02 | 128 | 2.76 | CALL | 0 | 218 | 77.81 | FALSE | 0 | 0 |
| 2026-07-02 | 129 | 2.25 | CALL | 0 | 72 | 80.73 | FALSE | 0 | 0 |
| 2026-07-02 | 130 | 1.3 | CALL | 41 | 399 | 74.53 | FALSE | -0.8 | -0.38 |
| 2026-07-02 | 131 | 1.3 | CALL | 2 | 20 | 82.56 | FALSE | -0.7 | -0.35 |
| 2026-07-02 | 132 | 0 | CALL | 0 | 8 | 80.64 | FALSE | 0 | 0 |
| 2026-07-02 | 133 | 1.35 | CALL | 0 | 20 | 88.64 | FALSE | 0 | 0 |
| 2026-07-02 | 134 | 2.1 | CALL | 0 | 27 | 82.71 | FALSE | 0 | 0 |
| 2026-07-02 | 135 | 0.7 | CALL | 1541 | 1940 | 79.16 | FALSE | -1.15 | -0.62 |
| 2026-07-02 | 136 | 0.83 | CALL | 1 | 8 | 85.66 | FALSE | 0.83 | 0 |
| 2026-07-02 | 137 | 0 | CALL | 0 | 5 | 96.87 | FALSE | 0 | 0 |
| 2026-07-02 | 138 | 0 | CALL | 0 | 44 | 100.05 | FALSE | 0 | 0 |
| 2026-07-02 | 139 | 0 | CALL | 0 | 20 | 97.7 | FALSE | 0 | 0 |
| 2026-07-02 | 140 | 0.55 | CALL | 27 | 303 | 84.33 | FALSE | -0.65 | -0.54 |
| 2026-07-02 | 141 | 0.68 | CALL | 1 | 33 | 91.43 | FALSE | 0.68 | 0 |
| 2026-07-02 | 142 | 0 | CALL | 0 | 18 | 103.66 | FALSE | 0 | 0 |
| 2026-07-02 | 143 | 0 | CALL | 0 | 6 | 106.78 | FALSE | 0 | 0 |
| 2026-07-02 | 144 | 0 | CALL | 0 | 38 | 95.41 | FALSE | 0 | 0 |
| 2026-07-02 | 145 | 0.25 | CALL | 3 | 115 | 92.29 | FALSE | -0.75 | -0.75 |
| 2026-07-02 | 146 | 0.05 | CALL | 1 | 1 | 108.74 | FALSE | 0.05 | 0 |
| 2026-07-02 | 147 | 0 | CALL | 0 | 1 | 112.48 | FALSE | 0 | 0 |
| 2026-07-02 | 148 | 0.88 | CALL | 0 | 16 | 111.71 | FALSE | 0 | 0 |
| 2026-07-02 | 149 | 0 | CALL | 0 | 5 | 97.09 | FALSE | 0 | 0 |
| 2026-07-02 | 150 | 0.4 | CALL | 196 | 365 | 101.46 | FALSE | -0.2 | -0.33 |
| 2026-07-02 | 152.5 | 0.23 | CALL | 1 | 115 | 120.22 | FALSE | 0.23 | 0 |
| 2026-07-02 | 155 | 0 | CALL | 0 | 6 | 128.45 | FALSE | 0 | 0 |
| 2026-07-02 | 160 | 0.18 | CALL | 1 | 189 | 94.33 | FALSE | -0.31 | -0.63 |
| 2026-07-02 | 165 | 0 | CALL | 0 | 17 | 137.96 | FALSE | 0 | 0 |
| 2026-07-02 | 170 | 0.1 | CALL | 4 | 23 | 117.28 | FALSE | 0.1 | 0 |
| 2026-07-02 | 175 | 0 | CALL | 0 | 12 | 136.32 | FALSE | 0 | 0 |
| 2026-07-02 | 180 | 0.18 | CALL | 40 | 128 | 142.58 | FALSE | -0.39 | -0.68 |
| 2026-07-02 | 185 | 0.52 | CALL | 0 | 181 | 129.59 | FALSE | 0 | 0 |
| 2026-07-02 | 65 | 0 | PUT | 0 | 0 | 187.18 | FALSE | 0 | 0 |
| 2026-07-02 | 70 | 0 | PUT | 0 | 1 | 165.05 | FALSE | 0 | 0 |
| 2026-07-02 | 75 | 0 | PUT | 0 | 0 | 144.23 | FALSE | 0 | 0 |
| 2026-07-02 | 80 | 0 | PUT | 0 | 8 | 121.28 | FALSE | 0 | 0 |
| 2026-07-02 | 85 | 0.45 | PUT | 1 | 19 | 91.47 | FALSE | 0.07 | 0.18 |
| 2026-07-02 | 90 | 1 | PUT | 161 | 13 | 90.27 | FALSE | 0.27 | 0.37 |
| 2026-07-02 | 95 | 1.68 | PUT | 1 | 30 | 72.92 | FALSE | 0.45 | 0.37 |
| 2026-07-02 | 100 | 2.73 | PUT | 23 | 36 | 75.98 | FALSE | 0.71 | 0.35 |
| 2026-07-02 | 101 | 3.3 | PUT | 15 | 0 | 77.57 | FALSE | 3.3 | 0 |
| 2026-07-02 | 102 | 0 | PUT | 0 | 13 | 75.68 | FALSE | 0 | 0 |
| 2026-07-02 | 103 | 4.7 | PUT | 8 | 10 | 80.13 | FALSE | 2.4 | 1.04 |
| 2026-07-02 | 104 | 5.5 | PUT | 3 | 2 | 80.21 | FALSE | 2.8 | 1.04 |
| 2026-07-02 | 105 | 4.5 | PUT | 38 | 78 | 79.38 | FALSE | 1.6 | 0.55 |
| 2026-07-02 | 106 | 7 | PUT | 1 | 3 | 80.72 | FALSE | 7 | 0 |
| 2026-07-02 | 107 | 5.7 | PUT | 2 | 4 | 79.93 | FALSE | 5.7 | 0 |
| 2026-07-02 | 108 | 6.72 | PUT | 7 | 7 | 80.66 | FALSE | 3.42 | 1.04 |
| 2026-07-02 | 109 | 8.1 | PUT | 1 | 9 | 81.1 | FALSE | 8.1 | 0 |
| 2026-07-02 | 110 | 7.6 | PUT | 113 | 63 | 75.99 | TRUE | 1.8 | 0.31 |
| 2026-07-02 | 111 | 6.24 | PUT | 0 | 7 | 81.17 | TRUE | 0 | 0 |
| 2026-07-02 | 112 | 9.91 | PUT | 4 | 8 | 81.39 | TRUE | 3.26 | 0.49 |
| 2026-07-02 | 113 | 8.6 | PUT | 1 | 173 | 80.77 | TRUE | 0.74 | 0.09 |
| 2026-07-02 | 114 | 0 | PUT | 0 | 14 | 81.08 | TRUE | 0 | 0 |
| 2026-07-02 | 115 | 10.31 | PUT | 18 | 156 | 81.14 | TRUE | 2.71 | 0.36 |
| 2026-07-02 | 116 | 11 | PUT | 1 | 3 | 79.12 | TRUE | 11 | 0 |
| 2026-07-02 | 117 | 10.2 | PUT | 0 | 3 | 83.02 | TRUE | 0 | 0 |
| 2026-07-02 | 118 | 13.85 | PUT | 1 | 7 | 84.27 | TRUE | 4.85 | 0.54 |
| 2026-07-02 | 119 | 13.05 | PUT | 2 | 2 | 82.12 | TRUE | 4.65 | 0.55 |
| 2026-07-02 | 120 | 15.8 | PUT | 45 | 16 | 84.94 | TRUE | 15.8 | 0 |
| 2026-07-02 | 121 | 11.35 | PUT | 0 | 4 | 84.96 | TRUE | 0 | 0 |
| 2026-07-02 | 122 | 15.4 | PUT | 27 | 31 | 84.07 | TRUE | 3.06 | 0.25 |
| 2026-07-02 | 123 | 15.8 | PUT | 3 | 13 | 84.34 | TRUE | 2.91 | 0.23 |
| 2026-07-02 | 124 | 13.3 | PUT | 0 | 28 | 86.63 | TRUE | 0 | 0 |
| 2026-07-02 | 125 | 17.8 | PUT | 26 | 65 | 85.07 | TRUE | 1.65 | 0.1 |
| 2026-07-02 | 126 | 0 | PUT | 0 | 5 | 89.43 | TRUE | 0 | 0 |
| 2026-07-02 | 127 | 0 | PUT | 0 | 3 | 87.48 | TRUE | 0 | 0 |
| 2026-07-02 | 128 | 20.36 | PUT | 3 | 3 | 88.51 | TRUE | 20.36 | 0 |
| 2026-07-02 | 129 | 0 | PUT | 0 | 4 | 90.28 | TRUE | 0 | 0 |
| 2026-07-02 | 130 | 25.74 | PUT | 1 | 16 | 90.22 | TRUE | 25.74 | 0 |
| 2026-07-02 | 131 | 0 | PUT | 0 | 1 | 91.8 | TRUE | 0 | 0 |
| 2026-07-02 | 132 | 26.07 | PUT | 1 | 3 | 91.45 | TRUE | 26.07 | 0 |
| 2026-07-02 | 133 | 0 | PUT | 0 | 14 | 93.8 | TRUE | 0 | 0 |
| 2026-07-02 | 134 | 0 | PUT | 0 | 1 | 93.17 | TRUE | 0 | 0 |
| 2026-07-02 | 135 | 29.47 | PUT | 1 | 2 | 92.31 | TRUE | 29.47 | 0 |
| 2026-07-02 | 136 | 0 | PUT | 0 | 0 | 96.6 | TRUE | 0 | 0 |
| 2026-07-02 | 137 | 0 | PUT | 0 | 1 | 96.63 | TRUE | 0 | 0 |
| 2026-07-02 | 138 | 0 | PUT | 0 | 4 | 90.52 | TRUE | 0 | 0 |
| 2026-07-02 | 139 | 0 | PUT | 0 | 0 | 98.58 | TRUE | 0 | 0 |
| 2026-07-02 | 140 | 0 | PUT | 0 | 1 | 88.99 | TRUE | 0 | 0 |
| 2026-07-02 | 141 | 0 | PUT | 0 | 0 | 89.37 | TRUE | 0 | 0 |
| 2026-07-02 | 142 | 0 | PUT | 0 | 48 | 100.93 | TRUE | 0 | 0 |
| 2026-07-02 | 143 | 0 | PUT | 0 | 0 | 96.05 | TRUE | 0 | 0 |
| 2026-07-02 | 144 | 0 | PUT | 0 | 0 | 100.74 | TRUE | 0 | 0 |
| 2026-07-02 | 145 | 0 | PUT | 0 | 0 | 101.15 | TRUE | 0 | 0 |
| 2026-07-02 | 146 | 0 | PUT | 0 | 0 | 84.45 | TRUE | 0 | 0 |
| 2026-07-02 | 147 | 0 | PUT | 0 | 0 | 101.69 | TRUE | 0 | 0 |
| 2026-07-02 | 148 | 0 | PUT | 0 | 0 | 98.31 | TRUE | 0 | 0 |
| 2026-07-02 | 149 | 0 | PUT | 0 | 0 | 98.08 | TRUE | 0 | 0 |
| 2026-07-02 | 150 | 0 | PUT | 0 | 0 | 108.43 | TRUE | 0 | 0 |
| 2026-07-02 | 152.5 | 0 | PUT | 0 | 0 | 107.52 | TRUE | 0 | 0 |
| 2026-07-02 | 155 | 0 | PUT | 0 | 0 | 107.61 | TRUE | 0 | 0 |
| 2026-07-02 | 160 | 0 | PUT | 0 | 0 | 117.21 | TRUE | 0 | 0 |
| 2026-07-02 | 165 | 0 | PUT | 0 | 0 | 122.34 | TRUE | 0 | 0 |
| 2026-07-02 | 170 | 0 | PUT | 0 | 0 | 121.63 | TRUE | 0 | 0 |
| 2026-07-02 | 175 | 0 | PUT | 0 | 0 | 133.44 | TRUE | 0 | 0 |
| 2026-07-02 | 180 | 0 | PUT | 0 | 0 | 134.18 | TRUE | 0 | 0 |
| 2026-07-02 | 185 | 0 | PUT | 0 | 0 | 150.8 | TRUE | 0 | 0 |
| 2026-07-10 | 70 | 38 | CALL | 2 | 2 | 0 | TRUE | 38 | 0 |
| 2026-07-10 | 75 | 37.6 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 85 | 0 | CALL | 0 | 0 | 59.72 | TRUE | 0 | 0 |
| 2026-07-10 | 90 | 0 | CALL | 0 | 0 | 63.69 | TRUE | 0 | 0 |
| 2026-07-10 | 95 | 0 | CALL | 0 | 0 | 65.74 | TRUE | 0 | 0 |
| 2026-07-10 | 100 | 10.12 | CALL | 15 | 9 | 66 | TRUE | -4.88 | -0.33 |
| 2026-07-10 | 101 | 0 | CALL | 0 | 0 | 64.56 | TRUE | 0 | 0 |
| 2026-07-10 | 102 | 0 | CALL | 0 | 0 | 64.58 | TRUE | 0 | 0 |
| 2026-07-10 | 103 | 8.56 | CALL | 2 | 1 | 64.36 | TRUE | 8.56 | 0 |
| 2026-07-10 | 104 | 8.09 | CALL | 4 | 0 | 66.44 | TRUE | 8.09 | 0 |
| 2026-07-10 | 105 | 7.2 | CALL | 6 | 17 | 66.22 | TRUE | 7.2 | 0 |
| 2026-07-10 | 106 | 9.6 | CALL | 1 | 20 | 66.76 | TRUE | -1.33 | -0.12 |
| 2026-07-10 | 107 | 0 | CALL | 0 | 0 | 66.59 | TRUE | 0 | 0 |
| 2026-07-10 | 108 | 6.5 | CALL | 1 | 0 | 66.67 | TRUE | 6.5 | 0 |
| 2026-07-10 | 109 | 0 | CALL | 0 | 0 | 65.61 | TRUE | 0 | 0 |
| 2026-07-10 | 110 | 7.41 | CALL | 21 | 25 | 68.56 | FALSE | -3.04 | -0.29 |
| 2026-07-10 | 111 | 6.6 | CALL | 3 | 3 | 69.42 | FALSE | 6.6 | 0 |
| 2026-07-10 | 112 | 6.06 | CALL | 1 | 1 | 69.62 | FALSE | -3.29 | -0.35 |
| 2026-07-10 | 113 | 8.85 | CALL | 0 | 6 | 71.04 | FALSE | 0 | 0 |
| 2026-07-10 | 114 | 5.08 | CALL | 1 | 36 | 70.87 | FALSE | -2.72 | -0.35 |
| 2026-07-10 | 115 | 5.4 | CALL | 27 | 86 | 71.94 | FALSE | -1.37 | -0.2 |
| 2026-07-10 | 116 | 5.01 | CALL | 1 | 156 | 70.46 | FALSE | 5.01 | 0 |
| 2026-07-10 | 117 | 4.74 | CALL | 1 | 126 | 71.69 | FALSE | 4.74 | 0 |
| 2026-07-10 | 118 | 3.5 | CALL | 14 | 14 | 67.8 | FALSE | -2.28 | -0.39 |
| 2026-07-10 | 119 | 0 | CALL | 0 | 6 | 70.21 | FALSE | 0 | 0 |
| 2026-07-10 | 120 | 4.06 | CALL | 5 | 194 | 71.23 | FALSE | -1.14 | -0.22 |
| 2026-07-10 | 121 | 0 | CALL | 0 | 4 | 68.69 | FALSE | 0 | 0 |
| 2026-07-10 | 122 | 0 | CALL | 0 | 33 | 69.94 | FALSE | 0 | 0 |
| 2026-07-10 | 123 | 4 | CALL | 0 | 23 | 71.64 | FALSE | 0 | 0 |
| 2026-07-10 | 124 | 0 | CALL | 0 | 25 | 69.85 | FALSE | 0 | 0 |
| 2026-07-10 | 125 | 2.15 | CALL | 24 | 207 | 73.08 | FALSE | -1.85 | -0.46 |
| 2026-07-10 | 126 | 2.14 | CALL | 2 | 5 | 69.39 | FALSE | -1.66 | -0.44 |
| 2026-07-10 | 127 | 0 | CALL | 0 | 17 | 69.7 | FALSE | 0 | 0 |
| 2026-07-10 | 128 | 2.62 | CALL | 4 | 9 | 72.79 | FALSE | 2.62 | 0 |
| 2026-07-10 | 129 | 0 | CALL | 0 | 14 | 77.13 | FALSE | 0 | 0 |
| 2026-07-10 | 130 | 1.5 | CALL | 66 | 192 | 78.26 | FALSE | -2.1 | -0.58 |
| 2026-07-10 | 131 | 0 | CALL | 0 | 75 | 75.96 | FALSE | 0 | 0 |
| 2026-07-10 | 132 | 1.31 | CALL | 3 | 4 | 71.04 | FALSE | 1.31 | 0 |
| 2026-07-10 | 133 | 0 | CALL | 0 | 7 | 67.63 | FALSE | 0 | 0 |
| 2026-07-10 | 134 | 0 | CALL | 0 | 2 | 73.91 | FALSE | 0 | 0 |
| 2026-07-10 | 135 | 1.44 | CALL | 4 | 105 | 70.22 | FALSE | -1.66 | -0.54 |
| 2026-07-10 | 136 | 3 | CALL | 0 | 25 | 71.91 | FALSE | 0 | 0 |
| 2026-07-10 | 137 | 1.4 | CALL | 1 | 6 | 82.37 | FALSE | 1.4 | 0 |
| 2026-07-10 | 138 | 3.9 | CALL | 0 | 19 | 89.06 | FALSE | 0 | 0 |
| 2026-07-10 | 139 | 0 | CALL | 0 | 1 | 84.62 | FALSE | 0 | 0 |
| 2026-07-10 | 140 | 1.28 | CALL | 36 | 22 | 76.99 | FALSE | 1.28 | 0 |
| 2026-07-10 | 141 | 1.09 | CALL | 1 | 21 | 79.53 | FALSE | -1.21 | -0.53 |
| 2026-07-10 | 142 | 2.25 | CALL | 0 | 34 | 85.72 | FALSE | 0 | 0 |
| 2026-07-10 | 143 | 0 | CALL | 0 | 1 | 86.85 | FALSE | 0 | 0 |
| 2026-07-10 | 145 | 1.18 | CALL | 40 | 110 | 77.96 | FALSE | -1.22 | -0.51 |
| 2026-07-10 | 150 | 0.7 | CALL | 108 | 47 | 80.06 | FALSE | 0.7 | 0 |
| 2026-07-10 | 152.5 | 0 | CALL | 0 | 1 | 96.28 | FALSE | 0 | 0 |
| 2026-07-10 | 155 | 0 | CALL | 0 | 24 | 104.33 | FALSE | 0 | 0 |
| 2026-07-10 | 160 | 1.15 | CALL | 0 | 67 | 107.24 | FALSE | 0 | 0 |
| 2026-07-10 | 165 | 0 | CALL | 0 | 36 | 113.44 | FALSE | 0 | 0 |
| 2026-07-10 | 170 | 1 | CALL | 0 | 3 | 121.1 | FALSE | 0 | 0 |
| 2026-07-10 | 175 | 0.93 | CALL | 0 | 126 | 123.19 | FALSE | 0 | 0 |
| 2026-07-10 | 180 | 0 | CALL | 0 | 26 | 129.22 | FALSE | 0 | 0 |
| 2026-07-10 | 185 | 0 | CALL | 0 | 53 | 131.77 | FALSE | 0 | 0 |
| 2026-07-10 | 70 | 0.57 | PUT | 50 | 1 | 108.59 | FALSE | 0.57 | 0 |
| 2026-07-10 | 75 | 0 | PUT | 0 | 1 | 112.39 | FALSE | 0 | 0 |
| 2026-07-10 | 80 | 0.48 | PUT | 80 | 2 | 95.6 | FALSE | 0.48 | 0 |
| 2026-07-10 | 85 | 0.55 | PUT | 0 | 6 | 92.27 | FALSE | 0 | 0 |
| 2026-07-10 | 90 | 1.23 | PUT | 199 | 7 | 78.09 | FALSE | 0.08 | 0.07 |
| 2026-07-10 | 95 | 3.1 | PUT | 10 | 57 | 75.88 | FALSE | 1.6 | 1.07 |
| 2026-07-10 | 100 | 3.49 | PUT | 2 | 966 | 71.44 | FALSE | 0.49 | 0.16 |
| 2026-07-10 | 101 | 4.58 | PUT | 1 | 0 | 70.41 | FALSE | 4.58 | 0 |
| 2026-07-10 | 102 | 4.75 | PUT | 1 | 2 | 73.94 | FALSE | 4.75 | 0 |
| 2026-07-10 | 103 | 0 | PUT | 0 | 0 | 75.02 | FALSE | 0 | 0 |
| 2026-07-10 | 104 | 6.1 | PUT | 100 | 2 | 73.85 | FALSE | 1.6 | 0.36 |
| 2026-07-10 | 105 | 6.4 | PUT | 1 | 19 | 70.05 | FALSE | 1.58 | 0.33 |
| 2026-07-10 | 106 | 5.2 | PUT | 0 | 10 | 74.9 | FALSE | 0 | 0 |
| 2026-07-10 | 107 | 0 | PUT | 0 | 1 | 74.15 | FALSE | 0 | 0 |
| 2026-07-10 | 108 | 5 | PUT | 0 | 2 | 73.7 | FALSE | 0 | 0 |
| 2026-07-10 | 109 | 8.32 | PUT | 18 | 20 | 74.94 | FALSE | 8.32 | 0 |
| 2026-07-10 | 110 | 8.39 | PUT | 7 | 449 | 67.55 | TRUE | 1.84 | 0.28 |
| 2026-07-10 | 111 | 9.74 | PUT | 3 | 33 | 74.04 | TRUE | 2.19 | 0.29 |
| 2026-07-10 | 112 | 9.29 | PUT | 2 | 24 | 76.12 | TRUE | 9.29 | 0 |
| 2026-07-10 | 113 | 12.5 | PUT | 1 | 33 | 72.4 | TRUE | 5 | 0.67 |
| 2026-07-10 | 114 | 8.31 | PUT | 0 | 34 | 75.08 | TRUE | 0 | 0 |
| 2026-07-10 | 115 | 11.23 | PUT | 5 | 33 | 74.3 | TRUE | 11.23 | 0 |
| 2026-07-10 | 116 | 13.7 | PUT | 6 | 25 | 73.32 | TRUE | 6.36 | 0.87 |
| 2026-07-10 | 117 | 12.84 | PUT | 1 | 4 | 76.05 | TRUE | 12.84 | 0 |
| 2026-07-10 | 118 | 15.13 | PUT | 1 | 1 | 75.72 | TRUE | 15.13 | 0 |
| 2026-07-10 | 119 | 0 | PUT | 0 | 2 | 76.72 | TRUE | 0 | 0 |
| 2026-07-10 | 120 | 9.2 | PUT | 0 | 37 | 73.53 | TRUE | 0 | 0 |
| 2026-07-10 | 121 | 12.5 | PUT | 0 | 2 | 76.29 | TRUE | 0 | 0 |
| 2026-07-10 | 122 | 13.46 | PUT | 0 | 22 | 77.94 | TRUE | 0 | 0 |
| 2026-07-10 | 123 | 13.97 | PUT | 0 | 2 | 77.89 | TRUE | 0 | 0 |
| 2026-07-10 | 124 | 16.43 | PUT | 0 | 1 | 74.93 | TRUE | 0 | 0 |
| 2026-07-10 | 125 | 0 | PUT | 0 | 6 | 78.48 | TRUE | 0 | 0 |
| 2026-07-10 | 126 | 0 | PUT | 0 | 1 | 76.84 | TRUE | 0 | 0 |
| 2026-07-10 | 127 | 0 | PUT | 0 | 5 | 77.95 | TRUE | 0 | 0 |
| 2026-07-10 | 128 | 0 | PUT | 0 | 6 | 78.98 | TRUE | 0 | 0 |
| 2026-07-10 | 129 | 0 | PUT | 0 | 0 | 80.55 | TRUE | 0 | 0 |
| 2026-07-10 | 130 | 20 | PUT | 0 | 3 | 80.17 | TRUE | 0 | 0 |
| 2026-07-10 | 131 | 0 | PUT | 0 | 0 | 82.24 | TRUE | 0 | 0 |
| 2026-07-10 | 132 | 26.52 | PUT | 1 | 0 | 81.64 | TRUE | 26.52 | 0 |
| 2026-07-10 | 133 | 0 | PUT | 0 | 3 | 81.57 | TRUE | 0 | 0 |
| 2026-07-10 | 134 | 0 | PUT | 0 | 0 | 83.5 | TRUE | 0 | 0 |
| 2026-07-10 | 135 | 0 | PUT | 0 | 1 | 83.24 | TRUE | 0 | 0 |
| 2026-07-10 | 136 | 0 | PUT | 0 | 0 | 83.61 | TRUE | 0 | 0 |
| 2026-07-10 | 137 | 0 | PUT | 0 | 0 | 86.17 | TRUE | 0 | 0 |
| 2026-07-10 | 138 | 0 | PUT | 0 | 0 | 87.2 | TRUE | 0 | 0 |
| 2026-07-10 | 139 | 0 | PUT | 0 | 0 | 84.98 | TRUE | 0 | 0 |
| 2026-07-10 | 140 | 0 | PUT | 0 | 0 | 85.84 | TRUE | 0 | 0 |
| 2026-07-10 | 141 | 0 | PUT | 0 | 43 | 86.65 | TRUE | 0 | 0 |
| 2026-07-10 | 142 | 0 | PUT | 0 | 0 | 87.41 | TRUE | 0 | 0 |
| 2026-07-10 | 143 | 0 | PUT | 0 | 0 | 86.28 | TRUE | 0 | 0 |
| 2026-07-10 | 145 | 0 | PUT | 0 | 0 | 87.45 | TRUE | 0 | 0 |
| 2026-07-10 | 150 | 0 | PUT | 0 | 0 | 93.78 | TRUE | 0 | 0 |
| 2026-07-10 | 152.5 | 0 | PUT | 0 | 0 | 86.12 | TRUE | 0 | 0 |
| 2026-07-10 | 155 | 0 | PUT | 0 | 1 | 90.79 | TRUE | 0 | 0 |
| 2026-07-10 | 160 | 0 | PUT | 0 | 0 | 92.24 | TRUE | 0 | 0 |
| 2026-07-10 | 165 | 0 | PUT | 0 | 0 | 103 | TRUE | 0 | 0 |
| 2026-07-10 | 170 | 0 | PUT | 0 | 0 | 103.6 | TRUE | 0 | 0 |
| 2026-07-10 | 175 | 0 | PUT | 0 | 0 | 108.94 | TRUE | 0 | 0 |
| 2026-07-10 | 180 | 0 | PUT | 0 | 0 | 115.99 | TRUE | 0 | 0 |
| 2026-07-10 | 185 | 0 | PUT | 0 | 0 | 119.06 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 54 | CALL | 2 | 5 | 0 | TRUE | 54 | 0 |
| 2026-07-17 | 60 | 0 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 39.23 | CALL | 8 | 521 | 0 | TRUE | -2.97 | -0.07 |
| 2026-07-17 | 75 | 41.6 | CALL | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 0 | CALL | 0 | 47 | 57.35 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | CALL | 0 | 26 | 65.34 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 17.29 | CALL | 6 | 181 | 65.05 | TRUE | 17.29 | 0 |
| 2026-07-17 | 95 | 15 | CALL | 1 | 68 | 65.24 | TRUE | -6.4 | -0.3 |
| 2026-07-17 | 100 | 13.68 | CALL | 9 | 601 | 64.39 | TRUE | -3.22 | -0.19 |
| 2026-07-17 | 105 | 10.1 | CALL | 151 | 898 | 70.2 | TRUE | -3.23 | -0.24 |
| 2026-07-17 | 110 | 8.33 | CALL | 862 | 2293 | 70.04 | FALSE | -1.82 | -0.18 |
| 2026-07-17 | 115 | 6.4 | CALL | 1077 | 1823 | 70.69 | FALSE | -1.9 | -0.23 |
| 2026-07-17 | 120 | 4.6 | CALL | 4783 | 11220 | 71.75 | FALSE | -1.5 | -0.25 |
| 2026-07-17 | 125 | 3.65 | CALL | 305 | 4255 | 72.01 | FALSE | -1.15 | -0.24 |
| 2026-07-17 | 130 | 2.93 | CALL | 2236 | 14450 | 74.5 | FALSE | -0.87 | -0.23 |
| 2026-07-17 | 135 | 2.2 | CALL | 1165 | 8288 | 74.22 | FALSE | -0.9 | -0.29 |
| 2026-07-17 | 140 | 1.52 | CALL | 2708 | 14610 | 74.67 | FALSE | -0.88 | -0.37 |
| 2026-07-17 | 145 | 1.15 | CALL | 90 | 5415 | 76.15 | FALSE | -0.87 | -0.43 |
| 2026-07-17 | 150 | 0.85 | CALL | 817 | 17713 | 75.87 | FALSE | -0.65 | -0.43 |
| 2026-07-17 | 155 | 0.74 | CALL | 73 | 3473 | 83.71 | FALSE | -0.49 | -0.4 |
| 2026-07-17 | 160 | 0.46 | CALL | 350 | 5316 | 87.62 | FALSE | -0.61 | -0.57 |
| 2026-07-17 | 165 | 0.59 | CALL | 15 | 4958 | 80.53 | FALSE | -1.21 | -0.67 |
| 2026-07-17 | 170 | 0.45 | CALL | 74 | 2384 | 89.19 | FALSE | -0.45 | -0.5 |
| 2026-07-17 | 175 | 0.35 | CALL | 68 | 3433 | 86.57 | FALSE | -0.25 | -0.42 |
| 2026-07-17 | 180 | 0.25 | CALL | 2024 | 8714 | 89.61 | FALSE | -0.25 | -0.5 |
| 2026-07-17 | 185 | 0 | CALL | 0 | 682 | 95.73 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 0.2 | CALL | 26 | 6442 | 93.52 | FALSE | -0.4 | -0.67 |
| 2026-07-17 | 195 | 0.36 | CALL | 0 | 261 | 106.42 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 0.21 | CALL | 230 | 4128 | 97.41 | FALSE | -0.09 | -0.3 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 2 | 148.54 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 230.28 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 0 | 205.92 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0 | PUT | 0 | 5 | 139.71 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0 | PUT | 0 | 4 | 124.27 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0 | PUT | 0 | 4 | 110.15 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 0.44 | PUT | 112 | 149 | 102.98 | FALSE | 0.44 | 0 |
| 2026-07-17 | 70 | 0.2 | PUT | 115 | 327 | 81.8 | FALSE | 0.12 | 1.5 |
| 2026-07-17 | 75 | 0.38 | PUT | 100 | 119 | 90.51 | FALSE | 0.38 | 0 |
| 2026-07-17 | 80 | 0.5 | PUT | 197 | 15010 | 74.32 | FALSE | 0.02 | 0.04 |
| 2026-07-17 | 85 | 1.03 | PUT | 5 | 1838 | 71.65 | FALSE | 0.33 | 0.47 |
| 2026-07-17 | 90 | 1.6 | PUT | 83 | 2605 | 68.55 | FALSE | 0.25 | 0.19 |
| 2026-07-17 | 95 | 2.74 | PUT | 1049 | 1780 | 68.3 | FALSE | 0.24 | 0.1 |
| 2026-07-17 | 100 | 4.3 | PUT | 262 | 2942 | 69.18 | FALSE | 0.4 | 0.1 |
| 2026-07-17 | 105 | 6.4 | PUT | 1864 | 5810 | 71.1 | FALSE | 0.51 | 0.09 |
| 2026-07-17 | 110 | 8.8 | PUT | 438 | 1836 | 69.33 | TRUE | 0.95 | 0.12 |
| 2026-07-17 | 115 | 12.1 | PUT | 906 | 2028 | 70.02 | TRUE | 2.71 | 0.29 |
| 2026-07-17 | 120 | 15.3 | PUT | 34 | 10859 | 74.11 | TRUE | 1.4 | 0.1 |
| 2026-07-17 | 125 | 19.6 | PUT | 32 | 1179 | 72.7 | TRUE | 3.37 | 0.21 |
| 2026-07-17 | 130 | 23.9 | PUT | 10 | 1342 | 76.33 | TRUE | 3.07 | 0.15 |
| 2026-07-17 | 135 | 27.24 | PUT | 11 | 568 | 80.97 | TRUE | 2.09 | 0.08 |
| 2026-07-17 | 140 | 0 | PUT | 0 | 1129 | 83.69 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 588 | 85.68 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | PUT | 0 | 619 | 87.87 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 23 | 82.69 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 47.05 | PUT | 0 | 22 | 93.66 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 33 | 91.15 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 64.2 | PUT | 300 | 312 | 101.18 | TRUE | 64.2 | 0 |
| 2026-07-17 | 175 | 69.2 | PUT | 300 | 300 | 99.64 | TRUE | 69.2 | 0 |
| 2026-07-17 | 180 | 0 | PUT | 0 | 10 | 104.28 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 0 | 103.75 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 25 | 103.88 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 0 | 112.02 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 0 | PUT | 0 | 26 | 117.84 | TRUE | 0 | 0 |
| 2026-07-24 | 70 | 0 | CALL | 0 | 0 | 63.43 | TRUE | 0 | 0 |
| 2026-07-24 | 75 | 0 | CALL | 0 | 0 | 63.89 | TRUE | 0 | 0 |
| 2026-07-24 | 80 | 0 | CALL | 0 | 0 | 65.85 | TRUE | 0 | 0 |
| 2026-07-24 | 85 | 0 | CALL | 0 | 0 | 64.39 | TRUE | 0 | 0 |
| 2026-07-24 | 90 | 0 | CALL | 0 | 2 | 65.06 | TRUE | 0 | 0 |
| 2026-07-24 | 95 | 0 | CALL | 0 | 0 | 64.71 | TRUE | 0 | 0 |
| 2026-07-24 | 100 | 11.8 | CALL | 2 | 2 | 64.67 | TRUE | -5.2 | -0.31 |
| 2026-07-24 | 101 | 0 | CALL | 0 | 0 | 64.88 | TRUE | 0 | 0 |
| 2026-07-24 | 102 | 0 | CALL | 0 | 0 | 64.52 | TRUE | 0 | 0 |
| 2026-07-24 | 103 | 0 | CALL | 0 | 10 | 63.23 | TRUE | 0 | 0 |
| 2026-07-24 | 104 | 0 | CALL | 0 | 0 | 66.91 | TRUE | 0 | 0 |
| 2026-07-24 | 105 | 12.08 | CALL | 8 | 1 | 66.11 | TRUE | 12.08 | 0 |
| 2026-07-24 | 106 | 10.69 | CALL | 2 | 1 | 64.82 | TRUE | 10.69 | 0 |
| 2026-07-24 | 107 | 10.22 | CALL | 2 | 36 | 65.67 | TRUE | -3.53 | -0.26 |
| 2026-07-24 | 108 | 12.11 | CALL | 0 | 1 | 66 | TRUE | 0 | 0 |
| 2026-07-24 | 109 | 8.8 | CALL | 1 | 14 | 66.92 | TRUE | -2.84 | -0.24 |
| 2026-07-24 | 110 | 8.9 | CALL | 4 | 23 | 69.92 | FALSE | -3.3 | -0.27 |
| 2026-07-24 | 111 | 8.13 | CALL | 1 | 24 | 67.28 | FALSE | -2.42 | -0.23 |
| 2026-07-24 | 112 | 7.89 | CALL | 1 | 9 | 67.09 | FALSE | 7.89 | 0 |
| 2026-07-24 | 113 | 11 | CALL | 0 | 30 | 65.68 | FALSE | 0 | 0 |
| 2026-07-24 | 114 | 9.7 | CALL | 0 | 5 | 67.07 | FALSE | 0 | 0 |
| 2026-07-24 | 115 | 5.92 | CALL | 5 | 113 | 72.41 | FALSE | -2.63 | -0.31 |
| 2026-07-24 | 116 | 5.65 | CALL | 19 | 13 | 65.85 | FALSE | 5.65 | 0 |
| 2026-07-24 | 117 | 5.91 | CALL | 2 | 2 | 67.3 | FALSE | 5.91 | 0 |
| 2026-07-24 | 118 | 0 | CALL | 0 | 6 | 67.52 | FALSE | 0 | 0 |
| 2026-07-24 | 119 | 0 | CALL | 0 | 18 | 68.79 | FALSE | 0 | 0 |
| 2026-07-24 | 120 | 5.3 | CALL | 3 | 26 | 68.82 | FALSE | -2.9 | -0.35 |
| 2026-07-24 | 121 | 6.8 | CALL | 0 | 11 | 66.8 | FALSE | 0 | 0 |
| 2026-07-24 | 122 | 5.22 | CALL | 6 | 11 | 68.96 | FALSE | -7.33 | -0.58 |
| 2026-07-24 | 123 | 0 | CALL | 0 | 1 | 69.09 | FALSE | 0 | 0 |
| 2026-07-24 | 124 | 0 | CALL | 0 | 0 | 65.43 | FALSE | 0 | 0 |
| 2026-07-24 | 125 | 4.6 | CALL | 2017 | 2190 | 70.29 | FALSE | -2.4 | -0.34 |
| 2026-07-24 | 126 | 0 | CALL | 0 | 14 | 67.4 | FALSE | 0 | 0 |
| 2026-07-24 | 127 | 0 | CALL | 0 | 1 | 70.55 | FALSE | 0 | 0 |
| 2026-07-24 | 128 | 5 | CALL | 0 | 23 | 68.47 | FALSE | 0 | 0 |
| 2026-07-24 | 129 | 0 | CALL | 0 | 1 | 73.76 | FALSE | 0 | 0 |
| 2026-07-24 | 130 | 2.85 | CALL | 4 | 53 | 69.94 | FALSE | -4.63 | -0.62 |
| 2026-07-24 | 131 | 0 | CALL | 0 | 2 | 65.95 | FALSE | 0 | 0 |
| 2026-07-24 | 132 | 0 | CALL | 0 | 2 | 71.65 | FALSE | 0 | 0 |
| 2026-07-24 | 133 | 0 | CALL | 0 | 10 | 70.62 | FALSE | 0 | 0 |
| 2026-07-24 | 134 | 4.57 | CALL | 0 | 15 | 71.44 | FALSE | 0 | 0 |
| 2026-07-24 | 135 | 2.45 | CALL | 1 | 71 | 73.48 | FALSE | -2.45 | -0.5 |
| 2026-07-24 | 136 | 0 | CALL | 0 | 8 | 74.24 | FALSE | 0 | 0 |
| 2026-07-24 | 137 | 0 | CALL | 0 | 5 | 73.13 | FALSE | 0 | 0 |
| 2026-07-24 | 140 | 2 | CALL | 7 | 43 | 72.36 | FALSE | -1.3 | -0.39 |
| 2026-07-24 | 145 | 2.9 | CALL | 0 | 35 | 82.16 | FALSE | 0 | 0 |
| 2026-07-24 | 150 | 4.25 | CALL | 0 | 26 | 85.68 | FALSE | 0 | 0 |
| 2026-07-24 | 155 | 0 | CALL | 0 | 9 | 83.97 | FALSE | 0 | 0 |
| 2026-07-24 | 160 | 1.55 | CALL | 0 | 24 | 88.1 | FALSE | 0 | 0 |
| 2026-07-24 | 165 | 0 | CALL | 0 | 0 | 91.87 | FALSE | 0 | 0 |
| 2026-07-24 | 170 | 0 | CALL | 0 | 94 | 95.75 | FALSE | 0 | 0 |
| 2026-07-24 | 175 | 0 | CALL | 0 | 0 | 99.81 | FALSE | 0 | 0 |
| 2026-07-24 | 180 | 0 | CALL | 0 | 0 | 103.2 | FALSE | 0 | 0 |
| 2026-07-24 | 185 | 0 | CALL | 0 | 10 | 106.84 | FALSE | 0 | 0 |
| 2026-07-24 | 70 | 0 | PUT | 0 | 0 | 86.03 | FALSE | 0 | 0 |
| 2026-07-24 | 75 | 0 | PUT | 0 | 1 | 83.95 | FALSE | 0 | 0 |
| 2026-07-24 | 80 | 0.61 | PUT | 1 | 18 | 73.93 | FALSE | 0.61 | 0 |
| 2026-07-24 | 85 | 1.49 | PUT | 17 | 5 | 82.17 | FALSE | 1.49 | 0 |
| 2026-07-24 | 90 | 2.01 | PUT | 0 | 189 | 68.45 | FALSE | 0 | 0 |
| 2026-07-24 | 95 | 0 | PUT | 0 | 34 | 70.24 | FALSE | 0 | 0 |
| 2026-07-24 | 100 | 6.11 | PUT | 1 | 109 | 71.6 | FALSE | 1.86 | 0.44 |
| 2026-07-24 | 101 | 5.22 | PUT | 2 | 0 | 69.61 | FALSE | 5.22 | 0 |
| 2026-07-24 | 102 | 5.64 | PUT | 3 | 2 | 70.78 | FALSE | 5.64 | 0 |
| 2026-07-24 | 103 | 6.31 | PUT | 6 | 8 | 69.4 | FALSE | 2.59 | 0.7 |
| 2026-07-24 | 104 | 6.77 | PUT | 7 | 4 | 69.1 | FALSE | 6.77 | 0 |
| 2026-07-24 | 105 | 7 | PUT | 42 | 146 | 69.05 | FALSE | 0.52 | 0.08 |
| 2026-07-24 | 106 | 7.5 | PUT | 42 | 3 | 70.38 | FALSE | 7.5 | 0 |
| 2026-07-24 | 107 | 4.92 | PUT | 0 | 2 | 72.31 | FALSE | 0 | 0 |
| 2026-07-24 | 108 | 5.29 | PUT | 0 | 3 | 71.11 | FALSE | 0 | 0 |
| 2026-07-24 | 109 | 10.3 | PUT | 22 | 24 | 72.02 | FALSE | 10.3 | 0 |
| 2026-07-24 | 110 | 10.85 | PUT | 1 | 100 | 72.8 | TRUE | 1.65 | 0.18 |
| 2026-07-24 | 111 | 11.44 | PUT | 3 | 74 | 69.8 | TRUE | 11.44 | 0 |
| 2026-07-24 | 112 | 11.86 | PUT | 1 | 31 | 72.18 | TRUE | 11.86 | 0 |
| 2026-07-24 | 113 | 0 | PUT | 0 | 32 | 71.15 | TRUE | 0 | 0 |
| 2026-07-24 | 114 | 8.5 | PUT | 0 | 30 | 70.74 | TRUE | 0 | 0 |
| 2026-07-24 | 115 | 13.27 | PUT | 1002 | 6001 | 73.15 | TRUE | 3.17 | 0.31 |
| 2026-07-24 | 116 | 0 | PUT | 0 | 35 | 72.16 | TRUE | 0 | 0 |
| 2026-07-24 | 117 | 0 | PUT | 0 | 5 | 73.28 | TRUE | 0 | 0 |
| 2026-07-24 | 118 | 0 | PUT | 0 | 42 | 71.31 | TRUE | 0 | 0 |
| 2026-07-24 | 119 | 13.81 | PUT | 0 | 19 | 72.23 | TRUE | 0 | 0 |
| 2026-07-24 | 120 | 16.15 | PUT | 9 | 32 | 73.83 | TRUE | 1.6 | 0.11 |
| 2026-07-24 | 121 | 0 | PUT | 0 | 6 | 73.06 | TRUE | 0 | 0 |
| 2026-07-24 | 122 | 0 | PUT | 0 | 0 | 71.77 | TRUE | 0 | 0 |
| 2026-07-24 | 123 | 19.6 | PUT | 5 | 5 | 73.92 | TRUE | 19.6 | 0 |
| 2026-07-24 | 124 | 0 | PUT | 0 | 0 | 73.23 | TRUE | 0 | 0 |
| 2026-07-24 | 125 | 0 | PUT | 0 | 5 | 75.26 | TRUE | 0 | 0 |
| 2026-07-24 | 126 | 0 | PUT | 0 | 0 | 73.98 | TRUE | 0 | 0 |
| 2026-07-24 | 127 | 0 | PUT | 0 | 10 | 71.69 | TRUE | 0 | 0 |
| 2026-07-24 | 128 | 0 | PUT | 0 | 0 | 76.54 | TRUE | 0 | 0 |
| 2026-07-24 | 129 | 23.46 | PUT | 1 | 0 | 76.68 | TRUE | 23.46 | 0 |
| 2026-07-24 | 130 | 0 | PUT | 0 | 0 | 76.74 | TRUE | 0 | 0 |
| 2026-07-24 | 131 | 0 | PUT | 0 | 0 | 75.83 | TRUE | 0 | 0 |
| 2026-07-24 | 132 | 0 | PUT | 0 | 0 | 74.32 | TRUE | 0 | 0 |
| 2026-07-24 | 133 | 0 | PUT | 0 | 1 | 73.6 | TRUE | 0 | 0 |
| 2026-07-24 | 134 | 0 | PUT | 0 | 0 | 77.61 | TRUE | 0 | 0 |
| 2026-07-24 | 135 | 0 | PUT | 0 | 0 | 78.26 | TRUE | 0 | 0 |
| 2026-07-24 | 136 | 0 | PUT | 0 | 0 | 77.87 | TRUE | 0 | 0 |
| 2026-07-24 | 137 | 0 | PUT | 0 | 0 | 79.4 | TRUE | 0 | 0 |
| 2026-07-24 | 140 | 0 | PUT | 0 | 0 | 80.76 | TRUE | 0 | 0 |
| 2026-07-24 | 145 | 0 | PUT | 0 | 22 | 83.21 | TRUE | 0 | 0 |
| 2026-07-24 | 150 | 0 | PUT | 0 | 0 | 79.06 | TRUE | 0 | 0 |
| 2026-07-24 | 155 | 0 | PUT | 0 | 0 | 81.63 | TRUE | 0 | 0 |
| 2026-07-24 | 160 | 0 | PUT | 0 | 1 | 84.33 | TRUE | 0 | 0 |
| 2026-07-24 | 165 | 0 | PUT | 0 | 0 | 87.4 | TRUE | 0 | 0 |
| 2026-07-24 | 170 | 0 | PUT | 0 | 0 | 85.27 | TRUE | 0 | 0 |
| 2026-07-24 | 175 | 0 | PUT | 0 | 0 | 89.62 | TRUE | 0 | 0 |
| 2026-07-24 | 180 | 0 | PUT | 0 | 1 | 95.15 | TRUE | 0 | 0 |
| 2026-07-24 | 185 | 0 | PUT | 0 | 0 | 94.88 | TRUE | 0 | 0 |
| 2026-07-31 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 75 | 0 | CALL | 0 | 1 | 62.71 | TRUE | 0 | 0 |
| 2026-07-31 | 80 | 0 | CALL | 0 | 0 | 67.91 | TRUE | 0 | 0 |
| 2026-07-31 | 85 | 0 | CALL | 0 | 0 | 62.88 | TRUE | 0 | 0 |
| 2026-07-31 | 90 | 0 | CALL | 0 | 0 | 62.97 | TRUE | 0 | 0 |
| 2026-07-31 | 95 | 0 | CALL | 0 | 10 | 64.66 | TRUE | 0 | 0 |
| 2026-07-31 | 100 | 12.14 | CALL | 2 | 12 | 66.16 | TRUE | 12.14 | 0 |
| 2026-07-31 | 101 | 0 | CALL | 0 | 0 | 65.07 | TRUE | 0 | 0 |
| 2026-07-31 | 102 | 16.79 | CALL | 0 | 36 | 64.26 | TRUE | 0 | 0 |
| 2026-07-31 | 103 | 0 | CALL | 0 | 0 | 65.88 | TRUE | 0 | 0 |
| 2026-07-31 | 104 | 11.85 | CALL | 2 | 0 | 63.78 | TRUE | 11.85 | 0 |
| 2026-07-31 | 105 | 11.35 | CALL | 3 | 13 | 68.97 | TRUE | 11.35 | 0 |
| 2026-07-31 | 106 | 0 | CALL | 0 | 0 | 64.93 | TRUE | 0 | 0 |
| 2026-07-31 | 107 | 9 | CALL | 1 | 7 | 65.65 | TRUE | 9 | 0 |
| 2026-07-31 | 108 | 0 | CALL | 0 | 1 | 65.23 | TRUE | 0 | 0 |
| 2026-07-31 | 109 | 0 | CALL | 0 | 21 | 65.72 | TRUE | 0 | 0 |
| 2026-07-31 | 110 | 9.1 | CALL | 6 | 24 | 68.11 | FALSE | -3.9 | -0.3 |
| 2026-07-31 | 111 | 0 | CALL | 0 | 11 | 66.69 | FALSE | 0 | 0 |
| 2026-07-31 | 112 | 11.07 | CALL | 0 | 11 | 67.18 | FALSE | 0 | 0 |
| 2026-07-31 | 113 | 10.7 | CALL | 0 | 6 | 65.9 | FALSE | 0 | 0 |
| 2026-07-31 | 114 | 8 | CALL | 5 | 0 | 66.53 | FALSE | 8 | 0 |
| 2026-07-31 | 115 | 7.35 | CALL | 18 | 43 | 70.08 | FALSE | -2.55 | -0.26 |
| 2026-07-31 | 116 | 0 | CALL | 0 | 1 | 67.16 | FALSE | 0 | 0 |
| 2026-07-31 | 117 | 0 | CALL | 0 | 2 | 69.2 | FALSE | 0 | 0 |
| 2026-07-31 | 118 | 6.8 | CALL | 10 | 24 | 67.76 | FALSE | -1.77 | -0.21 |
| 2026-07-31 | 119 | 0 | CALL | 0 | 3 | 67.94 | FALSE | 0 | 0 |
| 2026-07-31 | 120 | 5.4 | CALL | 23 | 62 | 71.13 | FALSE | -2.8 | -0.34 |
| 2026-07-31 | 121 | 5.21 | CALL | 88 | 6 | 68.37 | FALSE | -8.33 | -0.62 |
| 2026-07-31 | 122 | 5.8 | CALL | 1 | 12 | 65.8 | FALSE | -1.74 | -0.23 |
| 2026-07-31 | 123 | 7.9 | CALL | 0 | 2 | 68.48 | FALSE | 0 | 0 |
| 2026-07-31 | 124 | 0 | CALL | 0 | 11 | 69.31 | FALSE | 0 | 0 |
| 2026-07-31 | 125 | 5.1 | CALL | 6 | 39 | 71.18 | FALSE | -2.7 | -0.35 |
| 2026-07-31 | 126 | 4 | CALL | 1 | 8 | 68.95 | FALSE | 4 | 0 |
| 2026-07-31 | 127 | 11 | CALL | 0 | 4 | 69.96 | FALSE | 0 | 0 |
| 2026-07-31 | 128 | 6.67 | CALL | 0 | 3 | 69.39 | FALSE | 0 | 0 |
| 2026-07-31 | 129 | 0 | CALL | 0 | 27 | 68.73 | FALSE | 0 | 0 |
| 2026-07-31 | 130 | 6 | CALL | 0 | 117 | 73.89 | FALSE | 0 | 0 |
| 2026-07-31 | 131 | 0 | CALL | 0 | 5 | 68.72 | FALSE | 0 | 0 |
| 2026-07-31 | 132 | 3.06 | CALL | 2 | 7 | 69.03 | FALSE | 3.06 | 0 |
| 2026-07-31 | 133 | 0 | CALL | 0 | 0 | 71.58 | FALSE | 0 | 0 |
| 2026-07-31 | 134 | 5.23 | CALL | 0 | 0 | 74.54 | FALSE | 0 | 0 |
| 2026-07-31 | 135 | 3.5 | CALL | 12 | 36 | 69.8 | FALSE | -1.1 | -0.24 |
| 2026-07-31 | 140 | 3.5 | CALL | 0 | 37 | 74.56 | FALSE | 0 | 0 |
| 2026-07-31 | 145 | 0 | CALL | 0 | 12 | 73.18 | FALSE | 0 | 0 |
| 2026-07-31 | 150 | 2.4 | CALL | 1 | 62 | 75.36 | FALSE | 0 | 0 |
| 2026-07-31 | 155 | 0 | CALL | 0 | 0 | 82.73 | FALSE | 0 | 0 |
| 2026-07-31 | 160 | 1.8 | CALL | 75 | 0 | 84.59 | FALSE | 1.8 | 0 |
| 2026-07-31 | 165 | 0 | CALL | 0 | 0 | 85.8 | FALSE | 0 | 0 |
| 2026-07-31 | 170 | 0 | CALL | 0 | 0 | 89.06 | FALSE | 0 | 0 |
| 2026-07-31 | 175 | 0 | CALL | 0 | 0 | 92.43 | FALSE | 0 | 0 |
| 2026-07-31 | 180 | 0 | CALL | 0 | 0 | 95.59 | FALSE | 0 | 0 |
| 2026-07-31 | 185 | 0 | CALL | 0 | 0 | 98.53 | FALSE | 0 | 0 |
| 2026-07-31 | 190 | 0 | CALL | 0 | 0 | 101.72 | FALSE | 0 | 0 |
| 2026-07-31 | 70 | 0.34 | PUT | 0 | 1 | 78.82 | FALSE | 0 | 0 |
| 2026-07-31 | 75 | 0 | PUT | 0 | 0 | 88.42 | FALSE | 0 | 0 |
| 2026-07-31 | 80 | 0 | PUT | 0 | 5 | 73.27 | FALSE | 0 | 0 |
| 2026-07-31 | 85 | 1.74 | PUT | 18 | 3 | 67.79 | FALSE | 1.74 | 0 |
| 2026-07-31 | 90 | 2.65 | PUT | 2 | 197 | 66.62 | FALSE | 0.07 | 0.03 |
| 2026-07-31 | 95 | 3.5 | PUT | 0 | 26 | 67.08 | FALSE | 0 | 0 |
| 2026-07-31 | 100 | 6 | PUT | 1 | 14 | 70.26 | FALSE | 1.42 | 0.31 |
| 2026-07-31 | 101 | 0 | PUT | 0 | 0 | 71.72 | FALSE | 0 | 0 |
| 2026-07-31 | 102 | 6.41 | PUT | 86 | 3 | 70.08 | FALSE | 0.41 | 0.07 |
| 2026-07-31 | 103 | 5.4 | PUT | 0 | 2 | 68.03 | FALSE | 0 | 0 |
| 2026-07-31 | 104 | 7.03 | PUT | 0 | 18 | 66.98 | FALSE | 0 | 0 |
| 2026-07-31 | 105 | 9.63 | PUT | 3 | 13 | 71.09 | FALSE | 2.1 | 0.28 |
| 2026-07-31 | 106 | 7.41 | PUT | 0 | 6 | 69.46 | FALSE | 0 | 0 |
| 2026-07-31 | 107 | 8.25 | PUT | 0 | 2 | 67.76 | FALSE | 0 | 0 |
| 2026-07-31 | 108 | 8.8 | PUT | 0 | 1 | 65.64 | FALSE | 0 | 0 |
| 2026-07-31 | 109 | 8.44 | PUT | 0 | 22 | 68.16 | FALSE | 0 | 0 |
| 2026-07-31 | 110 | 11.7 | PUT | 2 | 64 | 70.9 | TRUE | 1.5 | 0.15 |
| 2026-07-31 | 111 | 9.1 | PUT | 0 | 27 | 69.15 | TRUE | 0 | 0 |
| 2026-07-31 | 112 | 13.3 | PUT | 1 | 35 | 68.65 | TRUE | 13.3 | 0 |
| 2026-07-31 | 113 | 13.24 | PUT | 1 | 27 | 71.39 | TRUE | 6.04 | 0.84 |
| 2026-07-31 | 114 | 0 | PUT | 0 | 1 | 71.37 | TRUE | 0 | 0 |
| 2026-07-31 | 115 | 16.25 | PUT | 2 | 1 | 71.25 | TRUE | 4.65 | 0.4 |
| 2026-07-31 | 116 | 0 | PUT | 0 | 75 | 70.37 | TRUE | 0 | 0 |
| 2026-07-31 | 117 | 16 | PUT | 1 | 15 | 70.06 | TRUE | 6 | 0.6 |
| 2026-07-31 | 118 | 0 | PUT | 0 | 42 | 72.73 | TRUE | 0 | 0 |
| 2026-07-31 | 119 | 14.37 | PUT | 0 | 28 | 71.23 | TRUE | 0 | 0 |
| 2026-07-31 | 120 | 19.28 | PUT | 8 | 102 | 71.01 | TRUE | 3.37 | 0.21 |
| 2026-07-31 | 121 | 0 | PUT | 0 | 0 | 74.18 | TRUE | 0 | 0 |
| 2026-07-31 | 122 | 0 | PUT | 0 | 0 | 74.16 | TRUE | 0 | 0 |
| 2026-07-31 | 123 | 0 | PUT | 0 | 0 | 73.72 | TRUE | 0 | 0 |
| 2026-07-31 | 124 | 0 | PUT | 0 | 0 | 73.18 | TRUE | 0 | 0 |
| 2026-07-31 | 125 | 0 | PUT | 0 | 1 | 73.28 | TRUE | 0 | 0 |
| 2026-07-31 | 126 | 0 | PUT | 0 | 1 | 74.41 | TRUE | 0 | 0 |
| 2026-07-31 | 127 | 14.4 | PUT | 0 | 1 | 74.74 | TRUE | 0 | 0 |
| 2026-07-31 | 128 | 0 | PUT | 0 | 0 | 74.27 | TRUE | 0 | 0 |
| 2026-07-31 | 129 | 0 | PUT | 0 | 0 | 72.15 | TRUE | 0 | 0 |
| 2026-07-31 | 130 | 0 | PUT | 0 | 0 | 74.6 | TRUE | 0 | 0 |
| 2026-07-31 | 131 | 0 | PUT | 0 | 0 | 74.28 | TRUE | 0 | 0 |
| 2026-07-31 | 132 | 0 | PUT | 0 | 1 | 75.88 | TRUE | 0 | 0 |
| 2026-07-31 | 133 | 0 | PUT | 0 | 2 | 76.65 | TRUE | 0 | 0 |
| 2026-07-31 | 134 | 0 | PUT | 0 | 0 | 76.15 | TRUE | 0 | 0 |
| 2026-07-31 | 135 | 0 | PUT | 0 | 0 | 75.98 | TRUE | 0 | 0 |
| 2026-07-31 | 140 | 33.3 | PUT | 1 | 1 | 75.89 | TRUE | 33.3 | 0 |
| 2026-07-31 | 145 | 0 | PUT | 0 | 0 | 77.82 | TRUE | 0 | 0 |
| 2026-07-31 | 150 | 0 | PUT | 0 | 0 | 80.43 | TRUE | 0 | 0 |
| 2026-07-31 | 155 | 0 | PUT | 0 | 0 | 80.37 | TRUE | 0 | 0 |
| 2026-07-31 | 160 | 0 | PUT | 0 | 1 | 80.45 | TRUE | 0 | 0 |
| 2026-07-31 | 165 | 0 | PUT | 0 | 0 | 76.07 | TRUE | 0 | 0 |
| 2026-07-31 | 170 | 0 | PUT | 0 | 0 | 84.38 | TRUE | 0 | 0 |
| 2026-07-31 | 175 | 0 | PUT | 0 | 0 | 84.36 | TRUE | 0 | 0 |
| 2026-07-31 | 180 | 0 | PUT | 0 | 0 | 88.27 | TRUE | 0 | 0 |
| 2026-07-31 | 185 | 0 | PUT | 0 | 0 | 81.21 | TRUE | 0 | 0 |
| 2026-07-31 | 190 | 0 | PUT | 0 | 0 | 94.45 | TRUE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4 | 0 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7 | 2.5 | CALL | 3 | 53 | 0 | TRUE | -0.3 | -0.11 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 252 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | CALL | 0 | 7 | 60.59 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 0 | CALL | 0 | 2 | 75.53 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 38.1 | CALL | 4 | 30 | 51.54 | TRUE | 38.1 | 0 |
| 2026-08-21 | 75 | 33.2 | CALL | 5 | 17 | 61.28 | TRUE | 33.2 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 35 | 61.61 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 50 | 62.19 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 0 | CALL | 0 | 26 | 62.04 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 17.5 | CALL | 5 | 38 | 62.33 | TRUE | 17.5 | 0 |
| 2026-08-21 | 100 | 16.9 | CALL | 13 | 174 | 63.08 | TRUE | -4.9 | -0.22 |
| 2026-08-21 | 105 | 13.05 | CALL | 5 | 235 | 64.48 | TRUE | -3.85 | -0.23 |
| 2026-08-21 | 110 | 12.8 | CALL | 135 | 298 | 63.53 | FALSE | -2.6 | -0.17 |
| 2026-08-21 | 115 | 10.5 | CALL | 77 | 369 | 65.45 | FALSE | -1.1 | -0.09 |
| 2026-08-21 | 120 | 8.2 | CALL | 43 | 2480 | 65.15 | FALSE | -1.8 | -0.18 |
| 2026-08-21 | 125 | 7.4 | CALL | 43 | 1835 | 67.31 | FALSE | -0.8 | -0.1 |
| 2026-08-21 | 130 | 5.75 | CALL | 85 | 1187 | 66.72 | FALSE | -1.45 | -0.2 |
| 2026-08-21 | 135 | 4.6 | CALL | 25 | 1441 | 68.28 | FALSE | -1.9 | -0.29 |
| 2026-08-21 | 140 | 3.98 | CALL | 124 | 613 | 67.43 | FALSE | -1.42 | -0.26 |
| 2026-08-21 | 145 | 3.36 | CALL | 134 | 5475 | 69.3 | FALSE | -0.91 | -0.21 |
| 2026-08-21 | 150 | 2.75 | CALL | 173 | 7088 | 69.4 | FALSE | -1.54 | -0.36 |
| 2026-08-21 | 155 | 2.46 | CALL | 80 | 1521 | 72.19 | FALSE | -0.64 | -0.21 |
| 2026-08-21 | 160 | 1.95 | CALL | 22 | 4273 | 72.15 | FALSE | -0.8 | -0.29 |
| 2026-08-21 | 165 | 1.7 | CALL | 3 | 3344 | 72.91 | FALSE | -0.63 | -0.27 |
| 2026-08-21 | 170 | 1.2 | CALL | 2 | 1581 | 73.67 | FALSE | -1 | -0.45 |
| 2026-08-21 | 175 | 1.2 | CALL | 2 | 1264 | 74.86 | FALSE | -0.87 | -0.42 |
| 2026-08-21 | 180 | 1.17 | CALL | 101 | 823 | 76.01 | FALSE | -0.93 | -0.44 |
| 2026-08-21 | 185 | 1.45 | CALL | 0 | 411 | 80.17 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 1.07 | CALL | 1 | 582 | 80.49 | FALSE | -0.88 | -0.45 |
| 2026-08-21 | 195 | 0.96 | CALL | 71 | 142 | 79.43 | FALSE | -0.72 | -0.43 |
| 2026-08-21 | 200 | 0.8 | CALL | 86 | 1685 | 82.07 | FALSE | -0.2 | -0.2 |
| 2026-08-21 | 0.5 | 0 | PUT | 0 | 15 | 218.4 | FALSE | 0 | 0 |
| 2026-08-21 | 1 | 0 | PUT | 0 | 7 | 172.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | PUT | 0 | 250 | 150.77 | FALSE | 0 | 0 |
| 2026-08-21 | 2 | 0 | PUT | 0 | 0 | 136.47 | FALSE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 18 | 119.07 | FALSE | 0 | 0 |
| 2026-08-21 | 3 | 0 | PUT | 0 | 265 | 122.9 | FALSE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | PUT | 0 | 1 | 117.48 | FALSE | 0 | 0 |
| 2026-08-21 | 4 | 0 | PUT | 0 | 15 | 118.08 | FALSE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | PUT | 0 | 1 | 119.11 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 6 | 133.77 | FALSE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | PUT | 0 | 1 | 129.57 | FALSE | 0 | 0 |
| 2026-08-21 | 7 | 0 | PUT | 0 | 2 | 107.59 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 0 | 128.31 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0 | PUT | 0 | 40 | 124.5 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 0 | PUT | 0 | 3 | 89.99 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 0 | PUT | 0 | 36 | 85.91 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 0 | PUT | 0 | 43 | 74.6 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0 | PUT | 0 | 68 | 70.94 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 1.25 | PUT | 151 | 38 | 70.9 | FALSE | 0.64 | 1.05 |
| 2026-08-21 | 80 | 1.93 | PUT | 150 | 52 | 69.63 | FALSE | 0.43 | 0.29 |
| 2026-08-21 | 85 | 3.4 | PUT | 15 | 3037 | 68.18 | FALSE | 1.3 | 0.62 |
| 2026-08-21 | 90 | 4.7 | PUT | 21 | 104 | 67.96 | FALSE | 1.57 | 0.5 |
| 2026-08-21 | 95 | 7 | PUT | 65 | 167 | 67.92 | FALSE | 2.2 | 0.46 |
| 2026-08-21 | 100 | 7.5 | PUT | 53 | 2006 | 67.62 | FALSE | 1.12 | 0.18 |
| 2026-08-21 | 105 | 9.8 | PUT | 53 | 2649 | 65.69 | FALSE | 1.3 | 0.15 |
| 2026-08-21 | 110 | 12.4 | PUT | 131 | 1743 | 65.62 | TRUE | 0.8 | 0.07 |
| 2026-08-21 | 115 | 15.65 | PUT | 87 | 1750 | 65.41 | TRUE | 2.15 | 0.16 |
| 2026-08-21 | 120 | 18.8 | PUT | 29 | 1324 | 66.02 | TRUE | 2.5 | 0.15 |
| 2026-08-21 | 125 | 19.5 | PUT | 0 | 585 | 66.54 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 25.5 | PUT | 1 | 345 | 70.81 | TRUE | 2.6 | 0.11 |
| 2026-08-21 | 135 | 25.84 | PUT | 0 | 3290 | 68.13 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 36.99 | PUT | 1 | 2827 | 71.84 | TRUE | 36.99 | 0 |
| 2026-08-21 | 145 | 0 | PUT | 0 | 85 | 73.49 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 0 | PUT | 0 | 33 | 76.37 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 308 | 77.05 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | PUT | 0 | 55 | 77.93 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | PUT | 0 | 32 | 78.15 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | PUT | 0 | 31 | 81.53 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 21 | 82.99 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 13 | 80.67 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | PUT | 0 | 16 | 83.99 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 0 | PUT | 0 | 0 | 84.85 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | PUT | 0 | 2 | 88.71 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 0 | PUT | 0 | 0 | 90.86 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 0 | CALL | 0 | 0 | 294.85 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 0 | 236.02 | TRUE | 0 | 0 |
| 2026-09-18 | 8 | 0 | CALL | 0 | 0 | 168.39 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 0 | CALL | 0 | 1 | 142.22 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 27 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 0 | CALL | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 37 | 0 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 42 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 0 | CALL | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 57.17 | CALL | 3 | 30 | 65.95 | TRUE | 57.17 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 47.57 | CALL | 3 | 22 | 0 | TRUE | 47.57 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 231 | 57.83 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 39 | CALL | 1 | 2201 | 57.78 | TRUE | 39 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 109 | 58.72 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 752 | 59.4 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 26.5 | CALL | 5 | 203 | 60.8 | TRUE | 26.5 | 0 |
| 2026-09-18 | 90 | 25.1 | CALL | 11 | 857 | 59.19 | TRUE | -4.4 | -0.15 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 58 | 60.43 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 18.6 | CALL | 35 | 885 | 60.27 | TRUE | -2.8 | -0.13 |
| 2026-09-18 | 105 | 16.2 | CALL | 4 | 300 | 60.51 | TRUE | -9 | -0.36 |
| 2026-09-18 | 110 | 14.1 | CALL | 25 | 593 | 59.99 | FALSE | -1.9 | -0.12 |
| 2026-09-18 | 115 | 12.05 | CALL | 54 | 1852 | 61.35 | FALSE | -3.02 | -0.2 |
| 2026-09-18 | 120 | 10.45 | CALL | 30 | 2144 | 62.17 | FALSE | -2.55 | -0.2 |
| 2026-09-18 | 125 | 9 | CALL | 21 | 3668 | 62.82 | FALSE | -1.5 | -0.14 |
| 2026-09-18 | 130 | 7.1 | CALL | 81 | 3335 | 61.47 | FALSE | -1.59 | -0.18 |
| 2026-09-18 | 135 | 6.4 | CALL | 29 | 1171 | 63.64 | FALSE | -1.85 | -0.22 |
| 2026-09-18 | 140 | 5.7 | CALL | 1749 | 2309 | 63.51 | FALSE | -1.1 | -0.16 |
| 2026-09-18 | 145 | 6.02 | CALL | 0 | 1198 | 64.26 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 3.9 | CALL | 142 | 12366 | 65.57 | FALSE | -1.1 | -0.22 |
| 2026-09-18 | 155 | 3.7 | CALL | 1 | 667 | 63.48 | FALSE | -1.1 | -0.23 |
| 2026-09-18 | 160 | 2.8 | CALL | 53 | 2470 | 66.42 | FALSE | -0.94 | -0.25 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 110 | 68.57 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 2.15 | CALL | 536 | 3379 | 67.81 | FALSE | -1.18 | -0.35 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 419 | 68.63 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 1.65 | CALL | 23 | 2080 | 70.07 | FALSE | -0.86 | -0.34 |
| 2026-09-18 | 185 | 1.55 | CALL | 9 | 369 | 69.71 | FALSE | 1.55 | 0 |
| 2026-09-18 | 190 | 1.37 | CALL | 33 | 1494 | 70.86 | FALSE | 1.37 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 278 | 71.79 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 1 | CALL | 242 | 2708 | 72.18 | FALSE | -0.65 | -0.39 |
| 2026-09-18 | 3 | 0 | PUT | 0 | 0 | 531.93 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0 | PUT | 0 | 59 | 277.99 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 0 | PUT | 0 | 0 | 342.57 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 0 | 308.53 | FALSE | 0 | 0 |
| 2026-09-18 | 13 | 0 | PUT | 0 | 10 | 271.01 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 0 | 251.49 | FALSE | 0 | 0 |
| 2026-09-18 | 18 | 0 | PUT | 0 | 20 | 227.45 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0 | PUT | 0 | 25 | 213.93 | FALSE | 0 | 0 |
| 2026-09-18 | 22 | 0 | PUT | 0 | 16 | 201.91 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 2 | 186.06 | FALSE | 0 | 0 |
| 2026-09-18 | 27 | 0 | PUT | 0 | 1 | 176.66 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 13 | 163.95 | FALSE | 0 | 0 |
| 2026-09-18 | 32 | 0 | PUT | 0 | 12 | 137.79 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 120.33 | FALSE | 0 | 0 |
| 2026-09-18 | 37 | 0 | PUT | 0 | 5 | 123.54 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 0 | 113.5 | FALSE | 0 | 0 |
| 2026-09-18 | 42 | 0 | PUT | 0 | 116 | 94.85 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 2 | 93.55 | FALSE | 0 | 0 |
| 2026-09-18 | 47 | 0 | PUT | 0 | 21 | 83.23 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 3768 | 81.35 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 34 | 73.45 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 78 | 70.59 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0.81 | PUT | 5 | 76 | 70.37 | FALSE | 0.81 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 2691 | 69.18 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 2.2 | PUT | 239 | 148 | 67.56 | FALSE | 2.2 | 0 |
| 2026-09-18 | 80 | 3 | PUT | 100 | 390 | 65.54 | FALSE | 0.82 | 0.38 |
| 2026-09-18 | 85 | 4.37 | PUT | 1 | 880 | 65.13 | FALSE | 4.37 | 0 |
| 2026-09-18 | 90 | 5.1 | PUT | 6 | 1052 | 62.85 | FALSE | 0.39 | 0.08 |
| 2026-09-18 | 95 | 7.48 | PUT | 3 | 3959 | 63.28 | FALSE | 7.48 | 0 |
| 2026-09-18 | 100 | 8.6 | PUT | 53 | 1304 | 63.3 | FALSE | 0.4 | 0.05 |
| 2026-09-18 | 105 | 11 | PUT | 40 | 453 | 63.98 | FALSE | 11 | 0 |
| 2026-09-18 | 110 | 14.1 | PUT | 54 | 1964 | 61.39 | TRUE | 0.65 | 0.05 |
| 2026-09-18 | 115 | 16.7 | PUT | 11 | 2694 | 62.84 | TRUE | 1.7 | 0.11 |
| 2026-09-18 | 120 | 20.6 | PUT | 13 | 2973 | 61.91 | TRUE | 1.4 | 0.07 |
| 2026-09-18 | 125 | 18.85 | PUT | 0 | 711 | 65.94 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 29.82 | PUT | 50 | 2463 | 66.97 | TRUE | 29.82 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 188 | 67.65 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 475 | 69.12 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 342 | 68.83 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 368 | 68.91 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 553 | 71.54 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 111 | 72.5 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 102 | 73.01 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 14 | 72.52 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 2 | 74.5 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 3 | 74.38 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 73.63 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 20 | 76.97 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 77.91 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 7 | 80.49 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | CALL | 0 | 0 | 36.45 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 4 | 56.04 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 52 | CALL | 0 | 6 | 53.38 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 43 | CALL | 0 | 120 | 56.45 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 32.8 | CALL | 9 | 21 | 57.02 | TRUE | -2.4 | -0.07 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 196 | 57.28 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 25.5 | CALL | 14 | 11 | 57.25 | TRUE | -4.5 | -0.15 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 14 | 57.24 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 20.1 | CALL | 8 | 40 | 57.88 | TRUE | 20.1 | 0 |
| 2026-10-16 | 105 | 16.21 | CALL | 7 | 55 | 59.1 | TRUE | -3.19 | -0.16 |
| 2026-10-16 | 110 | 14.9 | CALL | 15 | 55 | 57.87 | FALSE | -2.7 | -0.15 |
| 2026-10-16 | 115 | 13.55 | CALL | 8 | 258 | 58.83 | FALSE | -1.85 | -0.12 |
| 2026-10-16 | 120 | 11.9 | CALL | 24 | 936 | 59.81 | FALSE | -1.51 | -0.11 |
| 2026-10-16 | 125 | 10.6 | CALL | 39 | 559 | 60.72 | FALSE | -1.5 | -0.12 |
| 2026-10-16 | 130 | 8.32 | CALL | 131 | 1981 | 62.52 | FALSE | -3.23 | -0.28 |
| 2026-10-16 | 135 | 8 | CALL | 4 | 202 | 62.16 | FALSE | -1.7 | -0.18 |
| 2026-10-16 | 140 | 0 | CALL | 0 | 3673 | 60.62 | FALSE | 0 | 0 |
| 2026-10-16 | 145 | 5.5 | CALL | 6 | 1131 | 62.54 | FALSE | -2.1 | -0.28 |
| 2026-10-16 | 150 | 4.85 | CALL | 700 | 550 | 63.06 | FALSE | -1.88 | -0.28 |
| 2026-10-16 | 155 | 4.2 | CALL | 1 | 135 | 63.33 | FALSE | -1.85 | -0.31 |
| 2026-10-16 | 160 | 3.7 | CALL | 11 | 168 | 64.24 | FALSE | 3.7 | 0 |
| 2026-10-16 | 165 | 0 | CALL | 0 | 6 | 63.87 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 5.4 | CALL | 0 | 203 | 64.44 | FALSE | 0 | 0 |
| 2026-10-16 | 175 | 2.8 | CALL | 1 | 52 | 62.88 | FALSE | -0.7 | -0.2 |
| 2026-10-16 | 180 | 3.7 | CALL | 0 | 95 | 67.08 | FALSE | 0 | 0 |
| 2026-10-16 | 185 | 2.85 | CALL | 0 | 53 | 69.02 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 0 | CALL | 0 | 180 | 65.77 | FALSE | 0 | 0 |
| 2026-10-16 | 195 | 0 | CALL | 0 | 152 | 70.12 | FALSE | 0 | 0 |
| 2026-10-16 | 200 | 1.5 | CALL | 8 | 447 | 68.23 | FALSE | -1.72 | -0.53 |
| 2026-10-16 | 55 | 0 | PUT | 0 | 1 | 67.66 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 10 | 63.77 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 2 | 64.2 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0 | PUT | 0 | 12 | 62.6 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 2 | 65.22 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 3.9 | PUT | 51 | 26 | 64.1 | FALSE | 3.9 | 0 |
| 2026-10-16 | 85 | 0 | PUT | 0 | 61 | 64.13 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 6.5 | PUT | 20 | 148 | 63.49 | FALSE | 6.5 | 0 |
| 2026-10-16 | 95 | 0 | PUT | 0 | 151 | 62.11 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 9.35 | PUT | 0 | 241 | 62.57 | FALSE | 0 | 0 |
| 2026-10-16 | 105 | 13.2 | PUT | 2 | 76 | 63.91 | FALSE | 13.2 | 0 |
| 2026-10-16 | 110 | 15.9 | PUT | 18 | 130 | 62.47 | TRUE | 1.9 | 0.14 |
| 2026-10-16 | 115 | 18.9 | PUT | 1 | 97 | 62.29 | TRUE | 18.9 | 0 |
| 2026-10-16 | 120 | 0 | PUT | 0 | 747 | 62.38 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 26.5 | PUT | 4 | 492 | 64.04 | TRUE | 26.5 | 0 |
| 2026-10-16 | 130 | 29.46 | PUT | 278 | 1950 | 61.6 | TRUE | 2.48 | 0.09 |
| 2026-10-16 | 135 | 27.8 | PUT | 0 | 63 | 64.54 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 0 | PUT | 0 | 722 | 64.96 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | PUT | 0 | 315 | 65.95 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 0 | PUT | 0 | 47 | 66.17 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 0 | PUT | 0 | 24 | 67.68 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 0 | PUT | 0 | 6 | 68.58 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 0 | PUT | 0 | 11 | 69.09 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 0 | PUT | 0 | 43 | 70.4 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 0 | PUT | 0 | 1 | 68.72 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 0 | PUT | 0 | 2 | 69.7 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | PUT | 0 | 0 | 70.8 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 84.4 | PUT | 2 | 0 | 73.77 | TRUE | 84.4 | 0 |
| 2026-10-16 | 195 | 0 | PUT | 0 | 18 | 71.82 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 0 | PUT | 0 | 0 | 73.15 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 0 | 219.18 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 0 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 0 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 0 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 0 | CALL | 0 | 158 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 0 | CALL | 0 | 161 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | CALL | 0 | 216 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 0 | CALL | 0 | 130 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 0 | CALL | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 0 | CALL | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 0 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | CALL | 0 | 23 | 44.92 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | CALL | 0 | 23 | 51.13 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 44.9 | CALL | 0 | 189 | 51.97 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 36.4 | CALL | 4 | 173 | 53.74 | TRUE | -5.54 | -0.13 |
| 2026-12-18 | 80 | 0 | CALL | 0 | 57 | 54.07 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 25 | 54.04 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 26.5 | CALL | 2 | 163 | 54.6 | TRUE | -5 | -0.16 |
| 2026-12-18 | 95 | 0 | CALL | 0 | 92 | 55.38 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 21.6 | CALL | 5 | 840 | 55.49 | TRUE | -4.27 | -0.17 |
| 2026-12-18 | 105 | 20.46 | CALL | 25 | 202 | 55.75 | TRUE | -8.79 | -0.3 |
| 2026-12-18 | 110 | 18 | CALL | 3 | 443 | 56.05 | FALSE | -2.8 | -0.13 |
| 2026-12-18 | 115 | 16.3 | CALL | 20 | 784 | 56.09 | FALSE | -2.7 | -0.14 |
| 2026-12-18 | 120 | 14.5 | CALL | 48 | 1364 | 56.45 | FALSE | -3.5 | -0.19 |
| 2026-12-18 | 125 | 13.25 | CALL | 17436 | 436 | 59.27 | FALSE | -2.85 | -0.18 |
| 2026-12-18 | 130 | 11.75 | CALL | 205 | 3032 | 59.12 | FALSE | -2.25 | -0.16 |
| 2026-12-18 | 135 | 10.23 | CALL | 38 | 2561 | 58.8 | FALSE | 10.23 | 0 |
| 2026-12-18 | 140 | 9.2 | CALL | 16 | 3821 | 60.04 | FALSE | -3.3 | -0.26 |
| 2026-12-18 | 145 | 7.9 | CALL | 17 | 2454 | 59.15 | FALSE | 7.9 | 0 |
| 2026-12-18 | 150 | 7.2 | CALL | 21 | 18820 | 60.89 | FALSE | -2.2 | -0.23 |
| 2026-12-18 | 155 | 6.4 | CALL | 54 | 1521 | 60.49 | FALSE | -5.6 | -0.47 |
| 2026-12-18 | 160 | 6.5 | CALL | 39 | 644 | 60.08 | FALSE | 6.5 | 0 |
| 2026-12-18 | 165 | 5.3 | CALL | 21 | 505 | 57.8 | FALSE | -1.88 | -0.26 |
| 2026-12-18 | 170 | 4.57 | CALL | 27 | 830 | 60.09 | FALSE | -1.53 | -0.25 |
| 2026-12-18 | 175 | 4.1 | CALL | 8 | 3494 | 60.44 | FALSE | -2.14 | -0.34 |
| 2026-12-18 | 180 | 3.7 | CALL | 11 | 98 | 60.05 | FALSE | -1.55 | -0.3 |
| 2026-12-18 | 185 | 3.9 | CALL | 106 | 2051 | 63.17 | FALSE | 3.9 | 0 |
| 2026-12-18 | 190 | 2.9 | CALL | 522 | 4838 | 61.05 | FALSE | -1.4 | -0.33 |
| 2026-12-18 | 195 | 3.4 | CALL | 1 | 3053 | 62.13 | FALSE | -0.17 | -0.05 |
| 2026-12-18 | 200 | 3.4 | CALL | 0 | 769 | 60.99 | FALSE | 0 | 0 |
| 2026-12-18 | 3 | 0 | PUT | 0 | 0 | 378.67 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 0 | 301.08 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0 | PUT | 0 | 37 | 243.88 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 0 | PUT | 0 | 83 | 219.69 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 0 | PUT | 0 | 23 | 193.03 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0 | PUT | 0 | 1 | 179.17 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 0 | PUT | 0 | 0 | 162.09 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0 | PUT | 0 | 0 | 152.49 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 0 | PUT | 0 | 11 | 143.95 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 0 | PUT | 0 | 1 | 132.71 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 0 | PUT | 0 | 7 | 126.03 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0 | PUT | 0 | 60 | 112.68 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 0 | PUT | 0 | 14 | 82.71 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 0 | 85.96 | FALSE | 0 | 0 |
| 2026-12-18 | 37 | 0 | PUT | 0 | 29 | 87.57 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0 | PUT | 0 | 41 | 74.94 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 0 | PUT | 0 | 5 | 73.27 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 3 | 81.88 | FALSE | 0 | 0 |
| 2026-12-18 | 47 | 0 | PUT | 0 | 3 | 80.45 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0 | PUT | 0 | 28 | 71.7 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 4 | 72.37 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 1.25 | PUT | 0 | 7 | 62.77 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 2.55 | PUT | 1 | 11 | 64.11 | FALSE | 2.55 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 1349 | 66.72 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 4.7 | PUT | 8 | 52 | 62.97 | FALSE | 4.7 | 0 |
| 2026-12-18 | 80 | 5.7 | PUT | 11 | 119 | 62.57 | FALSE | 0.65 | 0.13 |
| 2026-12-18 | 85 | 6.5 | PUT | 17416 | 115 | 64.33 | FALSE | -0.45 | -0.06 |
| 2026-12-18 | 90 | 8.7 | PUT | 133 | 187 | 60.65 | FALSE | 0.7 | 0.09 |
| 2026-12-18 | 95 | 11 | PUT | 43 | 1135 | 60.81 | FALSE | 1.17 | 0.12 |
| 2026-12-18 | 100 | 13.2 | PUT | 127 | 5406 | 58.3 | FALSE | 0.72 | 0.06 |
| 2026-12-18 | 105 | 18.3 | PUT | 1 | 3493 | 60.02 | FALSE | 4 | 0.28 |
| 2026-12-18 | 110 | 20.3 | PUT | 5 | 123 | 61.7 | TRUE | 3.3 | 0.19 |
| 2026-12-18 | 115 | 19.5 | PUT | 0 | 235 | 60.67 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 28 | PUT | 4 | 103 | 61.63 | TRUE | 7.22 | 0.35 |
| 2026-12-18 | 125 | 30.59 | PUT | 5 | 473 | 62.34 | TRUE | 2.79 | 0.1 |
| 2026-12-18 | 130 | 31.19 | PUT | 111 | 3085 | 59.53 | TRUE | 1.04 | 0.03 |
| 2026-12-18 | 135 | 30 | PUT | 0 | 132 | 62.36 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 185 | 62.24 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 40.1 | PUT | 0 | 920 | 63.26 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 13458 | 63.18 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 35 | 63.3 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 300 | 63.45 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 23 | 64.91 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 118 | 63.94 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 25 | 64.22 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 25 | 65.23 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 17 | 66.82 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 22 | 66.06 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 1 | 67.92 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 1 | 67.87 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 0 | CALL | 0 | 6 | 170.08 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 0 | 149.28 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 1407 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 0 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 92 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 802 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 645 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 0 | CALL | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 1116 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 58.5 | CALL | 2 | 397 | 0 | TRUE | -12 | -0.17 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 33 | 43.17 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 53.35 | CALL | 0 | 85 | 46.16 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 46.6 | CALL | 11 | 71 | 49.75 | TRUE | 46.6 | 0 |
| 2027-01-15 | 70 | 43.1 | CALL | 1 | 423 | 50.32 | TRUE | 43.1 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 474 | 52.74 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 33.6 | CALL | 4 | 406 | 54.63 | TRUE | -6.4 | -0.16 |
| 2027-01-15 | 85 | 32.8 | CALL | 5 | 631 | 52.93 | TRUE | 32.8 | 0 |
| 2027-01-15 | 90 | 28.3 | CALL | 7 | 307 | 52.98 | TRUE | -9.7 | -0.26 |
| 2027-01-15 | 95 | 26.8 | CALL | 13 | 220 | 53.9 | TRUE | -4.22 | -0.14 |
| 2027-01-15 | 100 | 24.5 | CALL | 37 | 5494 | 55.55 | TRUE | -4.7 | -0.16 |
| 2027-01-15 | 105 | 20.68 | CALL | 36 | 313 | 54.19 | TRUE | -3.32 | -0.14 |
| 2027-01-15 | 110 | 19.4 | CALL | 7 | 450 | 55.35 | FALSE | -3.6 | -0.16 |
| 2027-01-15 | 115 | 17.5 | CALL | 19 | 3088 | 55.2 | FALSE | -2.38 | -0.12 |
| 2027-01-15 | 120 | 15.5 | CALL | 33 | 2328 | 55.68 | FALSE | -2.92 | -0.16 |
| 2027-01-15 | 125 | 13.7 | CALL | 25 | 3993 | 58.64 | FALSE | -3.53 | -0.2 |
| 2027-01-15 | 130 | 13.08 | CALL | 28 | 2791 | 59.01 | FALSE | -1.92 | -0.13 |
| 2027-01-15 | 135 | 11.19 | CALL | 7 | 3023 | 59.26 | FALSE | -2.31 | -0.17 |
| 2027-01-15 | 140 | 10.2 | CALL | 24 | 6914 | 59.89 | FALSE | -2.8 | -0.22 |
| 2027-01-15 | 145 | 9.02 | CALL | 5 | 641 | 59.21 | FALSE | -2.08 | -0.19 |
| 2027-01-15 | 150 | 8.2 | CALL | 148 | 5763 | 59.78 | FALSE | -3 | -0.27 |
| 2027-01-15 | 155 | 7.73 | CALL | 9 | 978 | 60.06 | FALSE | -1.9 | -0.2 |
| 2027-01-15 | 160 | 6.5 | CALL | 202 | 2517 | 59.87 | FALSE | -2.38 | -0.27 |
| 2027-01-15 | 165 | 6.5 | CALL | 19 | 164 | 58.44 | FALSE | -4.63 | -0.42 |
| 2027-01-15 | 170 | 5.8 | CALL | 2 | 1319 | 61.05 | FALSE | -2.05 | -0.26 |
| 2027-01-15 | 175 | 5.2 | CALL | 124 | 1467 | 59.21 | FALSE | -1.45 | -0.22 |
| 2027-01-15 | 180 | 4.9 | CALL | 245 | 1586 | 59.04 | FALSE | -1.6 | -0.25 |
| 2027-01-15 | 185 | 3.89 | CALL | 26 | 217 | 59.3 | FALSE | -4.41 | -0.53 |
| 2027-01-15 | 190 | 3.4 | CALL | 504 | 3354 | 59.6 | FALSE | -2.1 | -0.38 |
| 2027-01-15 | 195 | 3.2 | CALL | 112 | 476 | 59.34 | FALSE | -3.3 | -0.51 |
| 2027-01-15 | 200 | 2.75 | CALL | 143 | 8607 | 61.07 | FALSE | -1.35 | -0.33 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 353.07 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 0 | 280.72 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0 | PUT | 0 | 0 | 227.4 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0 | PUT | 0 | 10 | 204.85 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 0 | PUT | 0 | 166 | 180.01 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0 | PUT | 0 | 83 | 167.1 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 0 | PUT | 0 | 121 | 151.19 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0 | PUT | 0 | 510 | 142.24 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 0 | PUT | 0 | 2309 | 134.29 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0 | PUT | 0 | 1158 | 123.8 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 0 | PUT | 0 | 624 | 109.85 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 289 | 109.73 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 0 | PUT | 0 | 6 | 104.61 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 813 | 98.04 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 0 | PUT | 0 | 6 | 94.14 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 189 | 88.46 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 7 | 85.45 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 17 | 80.77 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 86 | 78.04 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 95 | 74.1 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 133 | 68.74 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.85 | PUT | 0 | 128 | 64.72 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 398 | 61.34 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 2.87 | PUT | 0 | 326 | 60.15 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 3.8 | PUT | 6 | 443 | 58.91 | FALSE | -0.6 | -0.14 |
| 2027-01-15 | 80 | 6.1 | PUT | 28 | 265 | 60.94 | FALSE | 0.35 | 0.06 |
| 2027-01-15 | 85 | 7.2 | PUT | 38 | 426 | 58.33 | FALSE | 7.2 | 0 |
| 2027-01-15 | 90 | 9.4 | PUT | 199 | 185 | 59.32 | FALSE | 0.1 | 0.01 |
| 2027-01-15 | 95 | 10.5 | PUT | 180 | 275 | 60.03 | FALSE | -0.2 | -0.02 |
| 2027-01-15 | 100 | 13.2 | PUT | 101 | 1097 | 59.21 | FALSE | 0.2 | 0.02 |
| 2027-01-15 | 105 | 16.31 | PUT | 103 | 389 | 58.88 | FALSE | 1.1 | 0.07 |
| 2027-01-15 | 110 | 18.7 | PUT | 569 | 533 | 59.63 | TRUE | -0.3 | -0.02 |
| 2027-01-15 | 115 | 21.8 | PUT | 26 | 1164 | 59.74 | TRUE | -0.4 | -0.02 |
| 2027-01-15 | 120 | 25.4 | PUT | 5 | 2126 | 60.35 | TRUE | 25.4 | 0 |
| 2027-01-15 | 125 | 29.5 | PUT | 6 | 2000 | 60.9 | TRUE | 0.75 | 0.03 |
| 2027-01-15 | 130 | 33.1 | PUT | 10 | 632 | 62.04 | TRUE | 2.22 | 0.07 |
| 2027-01-15 | 135 | 36.6 | PUT | 29 | 630 | 62.14 | TRUE | 1.9 | 0.05 |
| 2027-01-15 | 140 | 40.5 | PUT | 2 | 1508 | 62.31 | TRUE | 2.1 | 0.05 |
| 2027-01-15 | 145 | 43.31 | PUT | 38 | 83 | 62.58 | TRUE | 43.31 | 0 |
| 2027-01-15 | 150 | 48.07 | PUT | 2 | 2734 | 62.83 | TRUE | 1.72 | 0.04 |
| 2027-01-15 | 155 | 50.22 | PUT | 0 | 133 | 61.89 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 54.3 | PUT | 0 | 643 | 62.35 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 31 | 62.68 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 15 | 62.35 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 68.6 | PUT | 0 | 107 | 62.77 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 139 | 63.39 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 147 | 64.03 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 157 | 63.96 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 84 | 64.71 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 11 | 64.71 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 0 | CALL | 0 | 0 | 49.35 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 0 | CALL | 0 | 0 | 39.28 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 0 | 50.51 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 0 | CALL | 0 | 1 | 55.13 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | CALL | 0 | 59 | 55.74 | TRUE | 0 | 0 |
| 2027-12-17 | 42 | 0 | CALL | 0 | 1 | 52.14 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 0 | CALL | 0 | 16 | 56.6 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 0 | CALL | 0 | 11 | 55.62 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 0 | CALL | 0 | 477 | 54.54 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 54 | CALL | 10 | 9 | 54.97 | TRUE | 54 | 0 |
| 2027-12-17 | 65 | 55.5 | CALL | 0 | 12 | 55.51 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 0 | CALL | 0 | 24 | 54.44 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | CALL | 0 | 28 | 55.31 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | CALL | 0 | 45 | 54.85 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 44.2 | CALL | 0 | 25 | 55.29 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 39 | CALL | 6 | 70 | 55.29 | TRUE | -5.16 | -0.12 |
| 2027-12-17 | 95 | 0 | CALL | 0 | 37 | 55.51 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 35.96 | CALL | 58 | 597 | 55.6 | TRUE | -4.24 | -0.11 |
| 2027-12-17 | 105 | 32.25 | CALL | 2 | 51 | 55.51 | TRUE | 32.25 | 0 |
| 2027-12-17 | 110 | 36 | CALL | 0 | 141 | 55.36 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 29.3 | CALL | 1 | 137 | 55.97 | FALSE | -2.45 | -0.08 |
| 2027-12-17 | 120 | 27.2 | CALL | 7 | 580 | 56.34 | FALSE | -2.8 | -0.09 |
| 2027-12-17 | 125 | 27.75 | CALL | 31 | 3582 | 56.97 | FALSE | -2.58 | -0.09 |
| 2027-12-17 | 130 | 24.94 | CALL | 50 | 121 | 56.92 | FALSE | 24.94 | 0 |
| 2027-12-17 | 135 | 0 | CALL | 0 | 436 | 56.52 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 24.5 | CALL | 0 | 212 | 57.27 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 24.75 | CALL | 0 | 25 | 57.21 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 0 | CALL | 0 | 238 | 58.43 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 0 | CALL | 0 | 47 | 58.1 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 0 | CALL | 0 | 27 | 57.66 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 17 | CALL | 2 | 6 | 58.04 | FALSE | -2.5 | -0.13 |
| 2027-12-17 | 170 | 17.75 | CALL | 10 | 215 | 58.33 | FALSE | 17.75 | 0 |
| 2027-12-17 | 175 | 0 | CALL | 0 | 90 | 58.52 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 0 | CALL | 0 | 85 | 59.1 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 0 | CALL | 0 | 32 | 59.11 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 0 | CALL | 0 | 91 | 59.54 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 0 | CALL | 0 | 37 | 59.89 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 12.39 | CALL | 114 | 126 | 59.68 | FALSE | 12.39 | 0 |
| 2027-12-17 | 15 | 0 | PUT | 0 | 211 | 80.56 | FALSE | 0 | 0 |
| 2027-12-17 | 18 | 0 | PUT | 0 | 122 | 118.56 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 0 | PUT | 0 | 7 | 90.98 | FALSE | 0 | 0 |
| 2027-12-17 | 23 | 0 | PUT | 0 | 0 | 102.17 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0 | PUT | 0 | 30 | 96.83 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 0 | PUT | 0 | 0 | 91.99 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 0 | PUT | 0 | 2 | 85.49 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 0 | PUT | 0 | 11 | 84.25 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 1 | 76.21 | FALSE | 0 | 0 |
| 2027-12-17 | 37 | 0 | PUT | 0 | 3 | 72.92 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 0 | PUT | 0 | 42 | 62.39 | FALSE | 0 | 0 |
| 2027-12-17 | 42 | 0 | PUT | 0 | 5 | 65.52 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 0 | PUT | 0 | 32 | 61.19 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 0 | PUT | 0 | 34 | 58.58 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 12 | 56.96 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 5.3 | PUT | 0 | 36 | 56.05 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 17 | 57.16 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 0 | PUT | 0 | 394 | 57.55 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 10.8 | PUT | 2 | 21 | 57.32 | FALSE | 10.8 | 0 |
| 2027-12-17 | 80 | 13.15 | PUT | 2 | 43 | 56.63 | FALSE | 0.99 | 0.08 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 361 | 57.51 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 22 | 56.69 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 14 | 56.73 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 0 | PUT | 0 | 137 | 57.53 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 25.06 | PUT | 2 | 216 | 56.4 | FALSE | 1.11 | 0.05 |
| 2027-12-17 | 110 | 27.84 | PUT | 0 | 11 | 56.59 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 30 | PUT | 158 | 43 | 57.51 | TRUE | 30 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 36 | 57.67 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 38.81 | PUT | 2 | 40 | 58.1 | TRUE | 38.81 | 0 |
| 2027-12-17 | 130 | 41.1 | PUT | 2 | 105 | 58.32 | TRUE | 1.1 | 0.03 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 78 | 58.34 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 15 | 57.72 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 12 | 58.85 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 33 | 58.87 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 23 | 58.23 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 14 | 59.4 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 17 | 59.47 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 35 | 59.94 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 35 | 60.3 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 0 | PUT | 0 | 26 | 60.57 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 26 | 59.67 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 0 | PUT | 0 | 1 | 60.21 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 0 | PUT | 0 | 1 | 61.22 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 0 | PUT | 0 | 37 | 60.47 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 0 | CALL | 0 | 83 | 52.62 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 6 | 49.36 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 62.8 | CALL | 2 | 20 | 53.34 | TRUE | 62.8 | 0 |
| 2028-01-21 | 55 | 0 | CALL | 0 | 15 | 53.4 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 61 | CALL | 0 | 267 | 53.71 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 53.14 | CALL | 5 | 46 | 54.16 | TRUE | -10.11 | -0.16 |
| 2028-01-21 | 70 | 48.5 | CALL | 1 | 321 | 53.89 | TRUE | -3.95 | -0.08 |
| 2028-01-21 | 75 | 0 | CALL | 0 | 110 | 55.35 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 45 | CALL | 1 | 1154 | 54.21 | TRUE | -2.77 | -0.06 |
| 2028-01-21 | 85 | 42.66 | CALL | 3 | 95 | 54.45 | TRUE | 42.66 | 0 |
| 2028-01-21 | 90 | 40.6 | CALL | 12 | 130 | 54.63 | TRUE | 40.6 | 0 |
| 2028-01-21 | 95 | 38.3 | CALL | 21 | 63 | 55.13 | TRUE | -9 | -0.19 |
| 2028-01-21 | 100 | 36.1 | CALL | 18 | 315 | 55.49 | TRUE | -4.9 | -0.12 |
| 2028-01-21 | 105 | 34.2 | CALL | 12 | 327 | 55.55 | TRUE | 34.2 | 0 |
| 2028-01-21 | 110 | 32.75 | CALL | 18 | 1073 | 55.35 | FALSE | -3.85 | -0.11 |
| 2028-01-21 | 115 | 30.47 | CALL | 427 | 398 | 55.92 | FALSE | -4.53 | -0.13 |
| 2028-01-21 | 120 | 28.8 | CALL | 20 | 230 | 55.29 | FALSE | -2.7 | -0.09 |
| 2028-01-21 | 125 | 26.64 | CALL | 4 | 688 | 55.9 | FALSE | -3.36 | -0.11 |
| 2028-01-21 | 130 | 27.03 | CALL | 23 | 942 | 56.78 | FALSE | -2.52 | -0.09 |
| 2028-01-21 | 135 | 24.51 | CALL | 28 | 4876 | 55.83 | FALSE | -2.84 | -0.1 |
| 2028-01-21 | 140 | 22.9 | CALL | 2 | 367 | 57.57 | FALSE | -1.7 | -0.07 |
| 2028-01-21 | 145 | 22.25 | CALL | 2 | 21 | 57.06 | FALSE | 22.25 | 0 |
| 2028-01-21 | 150 | 21.55 | CALL | 13 | 2300 | 57.33 | FALSE | -1.05 | -0.05 |
| 2028-01-21 | 155 | 21.07 | CALL | 380 | 19 | 57.48 | FALSE | 21.07 | 0 |
| 2028-01-21 | 160 | 19.7 | CALL | 5 | 74 | 57.97 | FALSE | 19.7 | 0 |
| 2028-01-21 | 165 | 18.4 | CALL | 85 | 15 | 57.9 | FALSE | 18.4 | 0 |
| 2028-01-21 | 170 | 19.5 | CALL | 0 | 50 | 57.73 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 201 | 58.39 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 20.12 | CALL | 0 | 34 | 58.97 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 16.42 | CALL | 4 | 106 | 58.53 | FALSE | 16.42 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 1112 | 58.96 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 13.54 | CALL | 1 | 109 | 58.84 | FALSE | 13.54 | 0 |
| 2028-01-21 | 200 | 13 | CALL | 6 | 792 | 60.1 | FALSE | -2.9 | -0.18 |
| 2028-01-21 | 40 | 1.45 | PUT | 0 | 286 | 61.93 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 88 | 60.52 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 0 | PUT | 0 | 64 | 57.13 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 13 | 56.39 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 54 | 56 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 36 | 57.42 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 0 | PUT | 0 | 76 | 57.61 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 5 | 56.54 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 53 | 56.62 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 497 | 57.26 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 15.32 | PUT | 0 | 149 | 55.83 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 19.48 | PUT | 0 | 248 | 56.96 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 21.61 | PUT | 0 | 206 | 57.15 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 26.5 | PUT | 2 | 88 | 57.05 | FALSE | 2 | 0.08 |
| 2028-01-21 | 110 | 29.8 | PUT | 7 | 52 | 56.69 | TRUE | 4.15 | 0.16 |
| 2028-01-21 | 115 | 30.9 | PUT | 0 | 314 | 57.58 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 33.33 | PUT | 0 | 194 | 56.77 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 37.8 | PUT | 0 | 300 | 57.57 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 43.5 | PUT | 5 | 168 | 57.88 | TRUE | 43.5 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 17 | 57.92 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 50.7 | PUT | 2 | 166 | 58.26 | TRUE | 50.7 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 20 | 58.44 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 1389 | 58.95 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 59.98 | PUT | 380 | 34 | 58.83 | TRUE | 59.98 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 117 | 59.04 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 8 | 59.62 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 7 | 59.62 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 6 | 59.03 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 122 | 59.8 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 1004 | 60.48 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 98 | 60.01 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 28 | 60.48 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 0 | 60.89 | TRUE | 0 | 0 |
Latest SATS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 4 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 2 | $20.04 |
| Jun 13, 2022 7:59 PM EST | 8 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 1 | $20.04 |
| Jun 13, 2022 8:07 PM EST | 20 | $19.77 |
EchoStar Corporation (SATS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2018-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm |
| 2018-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm |
| 2019-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm |
| 2019-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm |
| 2019-12-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm |
| 2020-03-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm |
| 2020-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm |
| 2020-06-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm |
| 2019-08-19 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm |
| 2019-04-09 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm |
| 2019-03-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2018-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm |
| 2019-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm |
| 2018-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm |
| 2018-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm |
| 2018-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm |
| 2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm |
| 2018-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm | |
| 2018-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm |
| 2018-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm |
| 2019-02-27 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm |
| 2019-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm |
| 2019-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm |
| 2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm | |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm |
| 2019-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm |
| 2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm |
| 2020-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm |
| 2020-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm |
| 2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm |
| 2020-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm | |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm |
| 2018-11-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm |
| 2020-03-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm |
| 2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm |
| 2018-12-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm |
| 2019-12-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm |
| 2018-05-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm |
| 2019-02-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm |
| 2019-08-02 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm |
EchoStar Corporation (SATS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 452%Institutional Ownership: 8819%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-27 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 1,321.00 | 42.27 | 55,838.67 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2019-11-29 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 641.00 | 41.76 | 26,768.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Sell | 5,000.00 | 59.71 | 298,550.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Sell | 5,000.00 | 44.53 | 222,650.00 | 146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 800,000.00 | 37.85 | 30,280,000.00 | 1,500,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 700,000.00 | 38.38 | 26,866,000.00 | 2,200,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.23 | 1,861,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.25 | 1,862,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.89 | 2,144,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.72 | 2,136,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 39.43 | 1,971,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 38.70 | 1,935,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2020-05-14 | C MIKE SCHROEDER | Director | Sell | 5,000.00 | 26.95 | 134,750.00 | 3,020.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2018-02-28 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,000.00 | 58.76 | 235,040.00 | 3,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Sell | 31,508.00 | 41.61 | 1,311,047.88 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Sell | 22,348.00 | 41.53 | 928,112.44 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Sell | 55,945.00 | 40.77 | 2,280,877.65 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2018-05-16 | C MIKE SCHROEDER | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Buy | 22,348.00 | 17.51 | 391,313.48 | 64,627.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2018-02-26 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,073.00 | 59.67 | 243,035.91 | 7,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Buy | 48,641.00 | 17.51 | 851,703.91 | 73,787.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Buy | 55,945.00 | 17.51 | 979,596.95 | 98,224.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |

