EchoStar Corporation

(NASDAQ:SATS)

Latest On EchoStar Corporation (SATS):

Date/Time Type Description Signal Details
2023-05-14 09:26 ESTNewsEchoStar Corporation (SATS) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 03:59 ESTNewsEchoStar GAAP EPS of $0.35, revenue of $439.6MN/A
2023-05-08 15:05 ESTNewsEchoStar Q1 2023 Earnings PreviewN/A
2023-03-29 17:57 ESTNewsEchoStar: Includes Catalysts For An UpsideN/A
2023-02-24 08:21 ESTNewsEchoStar Corporation (SATS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 05:55 ESTNewsEchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65MN/A
2023-02-22 17:22 ESTNewsEchoStar Q4 2022 Earnings PreviewN/A
2022-11-23 01:56 ESTNewsEchoStar, Maxar revise deal for satellite launch after delaysN/A
2022-11-08 00:19 ESTNewsEchoStar Is Not An Opportunity Yet, Too Much Risk AheadN/A
2022-11-05 18:03 ESTNewsEchoStar Corporation (SATS) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 01:23 ESTNewsEchoStar downgraded by Raymond James on lack of near-term catalystsN/A
2022-11-03 15:03 ESTNewsEchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55MN/A
2022-11-02 22:49 ESTNewsEchoStar Q3 2022 Earnings PreviewN/A
2022-09-20 04:36 ESTNewsMusk seeks sanctions exemption to bring satellite internet to IranN/A
2022-08-07 08:27 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 16:27 ESTNewsEchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7MN/A
2022-07-07 18:15 ESTNewsEchoStar: Pricey Compared To Growth Potential But Not To Potential EPSN/A
2022-05-08 23:37 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 07:19 ESTNewsEchoStar Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-05 09:33 ESTNewsEchoStar Q1 2022 Earnings PreviewN/A
2022-05-05 09:32 ESTNewsEchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38MN/A
2022-03-16 10:50 ESTNewsEchoStar stock gains after director buys shares worth ~$500KN/A
2022-03-10 04:58 ESTNewsEchoStar Corp.: A Cheap Way Into The Satellite MarketN/A
2022-02-25 14:00 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 18:37 ESTNewsEchoStar GAAP EPS of -$0.88, revenue of $498.64MN/A
2022-02-24 18:37 ESTNewsEchoStar slides after satcomm company reports heavy loss in Q4 resultsN/A
2022-02-24 01:32 ESTNewsEchoStar Q4 2021 Earnings PreviewN/A
2022-02-23 05:39 ESTNewsEchoStar appoints Hamid Akhavan as CEON/A
2022-01-06 02:12 ESTNewsHughes, Bharti Airtel set joint venture for India satellite broadbandN/A
2021-11-18 22:31 ESTNewsEchoStar: Balance Sheet Trends By The NumbersN/A
2021-11-09 16:26 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-08 18:21 ESTNewsEchoStar Q3 2021 Earnings PreviewN/A
2021-09-08 15:23 ESTNewsHughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locationsN/A
2021-08-29 23:50 ESTNewsEchoStar: Satellite Provider Has Strong UpsideN/A
2021-08-04 14:51 ESTNewsEchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 18:01 ESTNewsEchoStar EPS beats by $0.34, beats on revenueN/A
2021-05-06 18:46 ESTNewsEchoStar EPS beats by $0.89, beats on revenueN/A
2021-05-05 22:55 ESTNewsEchoStar Q1 2021 Earnings PreviewN/A
2021-02-25 04:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.33 to $36.67.Neutral
2021-02-24 12:21 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of -$0.38 is estimated for the 2022 year.Sell
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of $0.01 is estimated for the quarter ending on June 30, 2021.N/A
2021-02-23 20:31 ESTNewsEchoStar EPS beats by $0.04, beats on revenueN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation 2020 Q4 - Results - Earnings Call PresentationN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-23 02:36 ESTNewsEchoStar Q4 2020 Earnings PreviewN/A
2021-01-25 00:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $38.33 to $37.33.Neutral
2021-01-18 00:28 ESTAnalyst RatingThe Analyst Target Price has decreased from $43.5 to $38.33.Neutral
2020-12-10 00:11 ESTNewsEchoStar’s Hughes selected by Georgia Technology Authority for broadband servicesN/A
2020-12-04 10:41 ESTNewsEchoStar Corporation: Fairly Valued Broadband Satellite PlayN/A

About EchoStar Corporation (SATS):

EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.

See Advanced Chart

General

  • Name EchoStar Corporation
  • Symbol SATS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 2,400
  • Last Split Factor1234:1000
  • Last Split Date2019-09-11
  • Fiscal Year EndDecember
  • IPO Date2007-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.echostar.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 1.41
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 3.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate -$0.09
  • Next Quarter EPS Estimate -$0.03
  • Profit Margin -2%
  • Operating Margin 6%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 1.89 billion
  • Earnings Per Share -$0.91
  • Revenue Per Share $19.28
  • Gross Profit 1.14 billion
  • Quarterly Earnings Growth -2%
View More

Highlights

  • Market Capitalization 2.54 billion
  • EBITDA 377.39 million
  • PE Ratio -1.27
  • PEG Ratio 13.41
  • Analyst Target Price $36.67
  • Book Value Per Share $36.69
View More

Share Statistics

  • Shares Outstanding 46.01 million
  • Shares Float 43.7 million
  • % Held by Insiders 452%
  • % Held by Institutions 88.19%
  • Shares Short 4.45 million
  • Shares Short Prior Month 4.29 million
  • Short Ratio 5.2
  • Short % of Float 12%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.69
  • 52 Week High $36.09
  • 52 Week Low $19.75
  • 50 Day Moving Average 24.19
  • 200 Day Moving Average 24.42
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.44
  • Environment Score 7.07
  • Social Score 17.15
  • Governance Score 17.73
  • Controversy Level 1
View More

EchoStar Corporation (SATS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

EchoStar Corporation (SATS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$489.27 million$0.01-$0.03129.85%
2020-09-302020-11-05$473.5 million$0.26-$0.10355.4%
2020-06-302020-08-06$N/A-$0.12-$0.2141.94%
2020-03-312020-05-07$N/A-$0.56-$0.18-210.59%
2019-12-312020-02-20$499.01 million-$0.55-$0.11-416.43%
2019-09-302019-11-07$472.26 million-$0.19-$0.3951.23%
2019-06-302019-08-08$537.12 million-$0.06$0.19-131.32%
2019-03-312019-05-08$531.08 million$0.15-$0.02850%
2018-12-312019-02-21$530.66 million-$1.17$0.25-564.47%
2018-09-302018-11-08$532.95 million$0.17$0.23-24.94%
2018-06-302018-08-07$525.96 million$0.80$0.19313.44%
2018-03-312018-05-10$501.79 million-$0.22$0.16-235.55%
2017-12-312018-02-22$506.05 million$3.23$0.112976.19%
2017-09-302017-11-08$481.23 million$0.36-$0.013700%
2017-06-302017-08-09$465.08 million$0.07$0.12-41.67%
2017-03-312017-05-10$433.15 million$0.41$0.17141.18%
2016-12-312017-02-24$740.16 million$0.40$0.41-1.23%
2016-09-302016-11-08$742.58 million$0.39$0.390%
2016-06-302016-08-09$757.63 million$0.60$0.4630.43%
2016-03-312016-05-10$816.36 million$0.54$0.4424.14%
2015-12-312016-02-24$790.59 million$0.71$0.4077.5%
2015-09-302015-11-06$760.88 million$0.32$0.37-13.51%
2015-06-302015-08-06$793.6 million$0.36$0.38-5.26%
2015-03-312015-05-07$798.65 million$0.36$0.41-12.2%
2014-12-312015-02-20$843.89 million$0.59$0.3759.46%
2014-09-302014-11-06$895.84 million$0.69$0.3881.58%
2014-06-302014-08-07$879.83 million$0.36$0.17111.76%
2014-03-312014-05-09$826.02 million$0.14$0.03366.67%
2013-12-312014-02-21$808.09 million$0.05-$0.09155.56%
2013-09-302013-11-12$848.91 million$0.05-$0.08162.5%
2013-06-302013-08-06$830 million-$0.11-$0.08-37.5%
2013-03-312013-05-09$795.45 million$0.04-$0.06166.67%
2012-12-312013-02-20$786.2 million$0.28$0.021300%
2012-09-302012-11-06$764.72 million$0.26$0.13100%
2012-06-302012-08-08$806 million$0.41$0.08412.5%
2012-03-312012-05-07$764.78 million$1.45$0.0114400%
2011-12-312012-02-23$834.21 million-$0.15-$0.1921.05%
2011-09-302011-11-07$863.16 million-$0.22$0.38-157.89%
2011-06-302011-08-09$584.23 million$0.21$0.1910.53%
2011-03-312011-05-02$479.83 million$0.19$0.28-32.14%
2010-12-312011-02-24$513.2 million$0.67$0.09644.44%
2010-09-302010-11-05$607.04 million$0.06-$0.02400%
2010-06-302010-08-09$603.05 million-$0.49-$0.02-2350%
2010-03-312010-05-10$627.08 million$0.84$0.042000%
2009-12-312010-03-01$557.93 million-$0.37-$0.04-825%
2009-09-302009-11-09$482.93 million$3.45-$0.075028.57%
2009-06-302009-08-10$383.15 million$1.18-$0.0111900%
2009-03-312009-05-11$479.55 million-$0.01$0.04-125%
2008-12-312009-03-02$496.44 million-$7.73-$0.17-4447.06%
2008-09-302008-11-10$616.17 million-$3.43-$0.19-1705.26%
2008-06-302008-08-04$483.34 million$0.53$0.08562.5%
2008-03-312008-05-13$554.57 million$0.06$0.01500%
2007-12-312008-02-26$361.3 million-$0.55$1.14-148.25%

EchoStar Corporation (SATS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

EchoStar Corporation (SATS) Chart:

EchoStar Corporation (SATS) News:

Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

EchoStar Corporation (SATS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-276547.5CALL0 20TRUE00
2026-03-277034CALL0 2261.34TRUE00
2026-03-277531.7CALL0 00TRUE00
2026-03-27800CALL0 00TRUE00
2026-03-27830CALL0 00TRUE00
2026-03-278427.39CALL0 10TRUE00
2026-03-278535.4CALL1 1360.63TRUE8.980.34
2026-03-278625.33CALL0 10TRUE00
2026-03-278724.37CALL0 10TRUE00
2026-03-27880CALL0 0183.36TRUE00
2026-03-27890CALL0 00TRUE00
2026-03-27900CALL0 0140.93TRUE00
2026-03-27910CALL0 0135.62TRUE00
2026-03-27920CALL0 0159.09TRUE00
2026-03-27930CALL0 0153.15TRUE00
2026-03-27940CALL0 0171.2TRUE00
2026-03-27950CALL0 0164.66TRUE00
2026-03-27960CALL0 0158.15TRUE00
2026-03-27970CALL0 00TRUE00
2026-03-279812.64CALL0 180152.75TRUE00
2026-03-279911.75CALL0 180130.14TRUE00
2026-03-2710023.5CALL16 36139.52TRUE10.80.85
2026-03-271010CALL0 0118.04TRUE00
2026-03-2710211.98CALL0 1112.03TRUE00
2026-03-271030CALL0 0113.58TRUE00
2026-03-2710418.48CALL2 5107.31TRUE101.18
2026-03-2710517.58CALL3 36106.83TRUE10.091.35
2026-03-2710616.44CALL7 29100.33TRUE10.531.78
2026-03-2710714.98CALL5 50106.6TRUE9.081.54
2026-03-2710814.41CALL2 32103.01TRUE9.912.2
2026-03-2710910.1CALL62 10147.96TRUE5.421.16
2026-03-2711013.75CALL17 12294.3TRUE9.872.54
2026-03-2711112.06CALL7 1994.3TRUE7.361.57
2026-03-2711210.33CALL6 4890.7TRUE7.692.91
2026-03-271138.4CALL135 17288.39TRUE6.252.91
2026-03-271149.7CALL11 5088.7TRUE7.73.85
2026-03-271155.7CALL171 45178.99TRUE4.323.13
2026-03-271165.69CALL27 10777.05TRUE4.293.06
2026-03-271176.38CALL16 5378.24TRUE5.335.08
2026-03-271183.37CALL47 6779.7TRUE2.573.21
2026-03-271192.58CALL85 1372.07TRUE1.481.35
2026-03-271202.4CALL371 36580.19FALSE1.934.11
2026-03-271212.18CALL39 4575.36FALSE1.431.91
2026-03-271221.95CALL80 3189.79FALSE1.950
2026-03-271231.18CALL225 2175.41FALSE1.180
2026-03-271241.15CALL35 1583.14FALSE1.150
2026-03-271250.7CALL405 12174.36FALSE0.52.5
2026-03-271260.64CALL388 579.06FALSE0.640
2026-03-271270.75CALL17 090.91FALSE0.750
2026-03-271280.55CALL19 388.31FALSE0.550
2026-03-271290.65CALL4 099.74FALSE0.650
2026-03-271300.25CALL370 26381.89FALSE0.24
2026-03-271310.54CALL215 0106.37FALSE0.540
2026-03-271320.3CALL37 096.49FALSE0.30
2026-03-271330.35CALL10 0105.56FALSE0.350
2026-03-271340.36CALL10 0111.61FALSE0.360
2026-03-271350.29CALL235 5111.19FALSE0.290
2026-03-271360CALL0 0205.9FALSE00
2026-03-271370.25CALL5 0117.32FALSE0.250
2026-03-271380CALL0 0223.02FALSE00
2026-03-271390CALL0 0229.47FALSE00
2026-03-271400.05CALL11 208100.34FALSE0.031.5
2026-03-271410CALL0 0233.72FALSE00
2026-03-271420CALL0 0204.98FALSE00
2026-03-271430CALL0 0249.98FALSE00
2026-03-271452.65CALL0 2221.24FALSE00
2026-03-271500.05CALL28 2649135.82FALSE0.050
2026-03-271550CALL0 0320.26FALSE00
2026-03-271601.07CALL0 1344.98FALSE00
2026-03-271651CALL0 0368.37FALSE00
2026-03-27651.05PUT3 0548.23FALSE1.050
2026-03-27701.11PUT3 0497.77FALSE1.110
2026-03-27750PUT0 0530.36FALSE00
2026-03-27800PUT0 0472.38FALSE00
2026-03-27830PUT0 0439FALSE00
2026-03-27840.1PUT0 5428.09FALSE00
2026-03-27850.1PUT0 6417.27FALSE00
2026-03-27860PUT0 0406.54FALSE00
2026-03-27870PUT0 0395.9FALSE00
2026-03-27880PUT0 0385.34FALSE00
2026-03-27890.25PUT0 1374.87FALSE00
2026-03-27900.25PUT2 1013213.51FALSE0.250
2026-03-27910PUT0 0269.58FALSE00
2026-03-27920PUT0 0343.88FALSE00
2026-03-27930.2PUT0 1333.68FALSE00
2026-03-27941.7PUT0 7323.53FALSE00
2026-03-27950.1PUT0 183313.44FALSE00
2026-03-27960.43PUT0 14303.4FALSE00
2026-03-27970.25PUT0 36293.4FALSE00
2026-03-27980.05PUT3 17120.8FALSE0.050
2026-03-27990.45PUT0 67157FALSE00
2026-03-271000.1PUT1 317122.1FALSE-0.52-0.84
2026-03-271010.07PUT13 81109.72FALSE-0.29-0.81
2026-03-271020.15PUT1 52118.47FALSE-0.34-0.69
2026-03-271030.4PUT2 65138.37FALSE-0.27-0.4
2026-03-271040.22PUT23 19114.52FALSE-0.57-0.72
2026-03-271050.12PUT28 14795.76FALSE-0.8-0.87
2026-03-271060.15PUT3 2393.71FALSE-1.09-0.88
2026-03-271070.21PUT211 4693.94FALSE-1.19-0.85
2026-03-271080.36PUT3 5299.61FALSE-1.43-0.8
2026-03-271090.97PUT2 18125.85FALSE-1.06-0.52
2026-03-271100.44PUT34 6590.32FALSE-2.31-0.84
2026-03-271110.3PUT5 3992.66FALSE-2.54-0.89
2026-03-271120.6PUT252 1483.4FALSE-3-0.83
2026-03-271130.62PUT29 676.18FALSE-3.23-0.84
2026-03-271140.8PUT3 17175.19FALSE-3.7-0.82
2026-03-271151.3PUT299 5883.87FALSE-3.2-0.71
2026-03-271161.4PUT28 976.81FALSE-4.2-0.75
2026-03-271171.5PUT9 578.77FALSE-4.8-0.76
2026-03-271182.35PUT20 681.8FALSE-4.92-0.68
2026-03-271192.58PUT112 1374.7FALSE-5.67-0.69
2026-03-271203PUT29 2871.39TRUE-6.35-0.68
2026-03-271213.6PUT23 071.44TRUE3.60
2026-03-271224PUT8 063.3TRUE40
2026-03-271233.33PUT4 182.32TRUE3.330
2026-03-2712417.87PUT0 266.4TRUE00
2026-03-2712513.3PUT0 281.91TRUE00
2026-03-271260PUT0 072.19TRUE00
2026-03-2712718.9PUT0 167.6TRUE00
2026-03-271280PUT0 073.5TRUE00
2026-03-271290PUT0 071.55TRUE00
2026-03-2713014.4PUT0 765.77TRUE00
2026-03-2713110.9PUT16 093.95TRUE10.90
2026-03-271320PUT0 086.99TRUE00
2026-03-271330PUT0 00TRUE00
2026-03-271340PUT0 091.05TRUE00
2026-03-271350PUT0 095.63TRUE00
2026-03-271360PUT0 0100.14TRUE00
2026-03-271370PUT0 096.61TRUE00
2026-03-271380PUT0 0100.75TRUE00
2026-03-271390PUT0 0104.83TRUE00
2026-03-2714031.8PUT0 095.05TRUE00
2026-03-271410PUT0 0121.73TRUE00
2026-03-271420PUT0 00TRUE00
2026-03-271430PUT0 0105.72TRUE00
2026-03-271450PUT0 0112.64TRUE00
2026-03-2715041.2PUT0 00TRUE00
2026-03-271550PUT0 0163.98TRUE00
2026-03-2716042.2PUT0 0160.38TRUE00
2026-03-2716547.1PUT0 00TRUE00
2026-04-02650CALL0 0156.43TRUE00
2026-04-02700CALL0 00TRUE00
2026-04-02750CALL0 00TRUE00
2026-04-02800CALL0 00TRUE00
2026-04-02830CALL0 090.26TRUE00
2026-04-02840CALL0 00TRUE00
2026-04-02850CALL0 0101.06TRUE00
2026-04-02860CALL0 080.54TRUE00
2026-04-02870CALL0 077.36TRUE00
2026-04-02880CALL0 00TRUE00
2026-04-02890CALL0 00TRUE00
2026-04-029027.07CALL0 192.91TRUE00
2026-04-02910CALL0 064.86TRUE00
2026-04-02920CALL0 0112.82TRUE00
2026-04-02930CALL0 083.14TRUE00
2026-04-02940CALL0 085.21TRUE00
2026-04-029515.45CALL0 281.9TRUE00
2026-04-02960CALL0 066.73TRUE00
2026-04-02970CALL0 063.79TRUE00
2026-04-029825.43CALL2 475.96TRUE25.430
2026-04-029915.04CALL0 157.98TRUE00
2026-04-0210024.3CALL3 477.83TRUE24.30
2026-04-0210113.4CALL0 569.04TRUE00
2026-04-0210212.55CALL0 572.94TRUE00
2026-04-021030CALL0 080.27TRUE00
2026-04-0210417CALL1 2105.78TRUE170
2026-04-0210514.1CALL3 20878.12TRUE14.10
2026-04-0210616CALL1 675.28TRUE160
2026-04-0210716.4CALL11 1278.31TRUE16.40
2026-04-0210815.32CALL2 1476.06TRUE7.821.04
2026-04-021097CALL0 1176.69TRUE00
2026-04-0211013.14CALL19 22975.8TRUE81.56
2026-04-0211113CALL4 5573.64TRUE92.25
2026-04-021128.6CALL3 659.47TRUE3.750.77
2026-04-0211311.02CALL8 669.35TRUE6.591.49
2026-04-021148.2CALL29 42675.91TRUE51.56
2026-04-021157CALL13 3566.96TRUE2.70.63
2026-04-021168.9CALL6 873TRUE6.352.49
2026-04-021177.17CALL4 268.78TRUE4.271.47
2026-04-021187.7CALL6 1467.84TRUE5.132
2026-04-021194.9CALL9 1068.58TRUE4.90
2026-04-021204.4CALL622 22168.13FALSE2.551.38
2026-04-021215.81CALL45 3594.44FALSE3.841.95
2026-04-021223.7CALL18 1270.14FALSE2.141.37
2026-04-021233.9CALL27 567.57FALSE2.632.07
2026-04-021242.75CALL39 2366.69FALSE1.451.12
2026-04-021252.55CALL2847 174868.42FALSE1.651.83
2026-04-021263.62CALL4 1460.81FALSE2.72.93
2026-04-021272.9CALL10 068.8FALSE2.90
2026-04-021281.72CALL95 067.6FALSE1.720
2026-04-021292.23CALL1 060.12FALSE2.230
2026-04-021301.4CALL860 186469.17FALSE1.13.67
2026-04-021311.44CALL11 073.52FALSE1.440
2026-04-021321.93CALL7 063.45FALSE1.930
2026-04-021331.7CALL10 185.62FALSE1.343.72
2026-04-021340CALL0 071.47FALSE00
2026-04-021350.85CALL185 156173.2FALSE0.51.43
2026-04-021360CALL0 078.72FALSE00
2026-04-021370CALL0 090.14FALSE00
2026-04-021380CALL0 091.4FALSE00
2026-04-021400.6CALL2 779.65FALSE0.60
2026-04-021450.15CALL0 2135.9FALSE00
2026-04-021500.12CALL0 15131.27FALSE00
2026-04-021550.25CALL0 1161.05FALSE00
2026-04-021601.4CALL0 1172.26FALSE00
2026-04-021650.1CALL30 699.75FALSE0.051
2026-04-02650PUT0 0326.87FALSE00
2026-04-02700PUT0 0294.18FALSE00
2026-04-02750.7PUT0 1263.59FALSE00
2026-04-02800PUT0 0173.54FALSE00
2026-04-02830PUT0 0218.14FALSE00
2026-04-02840PUT0 0214.29FALSE00
2026-04-02850.3PUT0 2208.88FALSE00
2026-04-02860PUT0 0203.52FALSE00
2026-04-02870PUT0 0198.2FALSE00
2026-04-02880PUT0 0192.93FALSE00
2026-04-02890PUT0 0187.69FALSE00
2026-04-02900.1PUT0 108182.49FALSE00
2026-04-02910PUT0 0144.57FALSE00
2026-04-02920PUT0 0172.2FALSE00
2026-04-02930PUT0 0148.59FALSE00
2026-04-02942.12PUT0 5160.71FALSE00
2026-04-02951.43PUT0 6103.49FALSE00
2026-04-02960.5PUT0 1024151.96FALSE00
2026-04-02971.65PUT0 6145.72FALSE00
2026-04-02981.5PUT0 1143.2FALSE00
2026-04-02992.52PUT0 1190.4FALSE00
2026-04-021000.45PUT1 152382.43FALSE0.450
2026-04-021010.56PUT1 283.16FALSE-0.54-0.49
2026-04-021020.57PUT1 379.72FALSE-0.78-0.58
2026-04-021031.37PUT0 2884.99FALSE00
2026-04-021040.61PUT3 12373.46FALSE0.610
2026-04-021050.75PUT24 3073.92FALSE0.750
2026-04-021064.6PUT0 1191.94FALSE00
2026-04-021070.7PUT15 2964.49FALSE0.70
2026-04-021081.1PUT11 3470.53FALSE1.10
2026-04-021095.58PUT0 172.15FALSE00
2026-04-021101.38PUT3 1767.65FALSE-2.62-0.66
2026-04-021111.54PUT2 366.1FALSE1.540
2026-04-021121.77PUT34 675.22FALSE1.770
2026-04-021131.39PUT2 275.26FALSE1.390
2026-04-021142.81PUT1 072.23FALSE2.810
2026-04-021152.57PUT18 1071.32FALSE-3.43-0.57
2026-04-021162.09PUT6 168.27FALSE2.090
2026-04-021172.45PUT8 1569.64FALSE-5.13-0.68
2026-04-021182.79PUT4 067.97FALSE2.790
2026-04-021194.1PUT6 768.71FALSE4.10
2026-04-021204.26PUT39 673.24TRUE-6.09-0.59
2026-04-021214.8PUT3 153.71TRUE4.80
2026-04-021224.62PUT4 1072.44TRUE4.620
2026-04-021235.34PUT1 165.49TRUE5.340
2026-04-021247.2PUT6 273.59TRUE7.20
2026-04-021250PUT0 066.21TRUE00
2026-04-021266.95PUT1 069.95TRUE6.950
2026-04-0212719.25PUT0 171.02TRUE00
2026-04-021280PUT0 068.26TRUE00
2026-04-021290PUT0 067.55TRUE00
2026-04-021300PUT0 067.31TRUE00
2026-04-021310PUT0 063.27TRUE00
2026-04-021320PUT0 064.12TRUE00
2026-04-021330PUT0 061.96TRUE00
2026-04-021340PUT0 061.89TRUE00
2026-04-021350PUT0 061.33TRUE00
2026-04-021360PUT0 062.13TRUE00
2026-04-021370PUT0 064.69TRUE00
2026-04-021380PUT0 060.25TRUE00
2026-04-0214027.8PUT0 172.15TRUE00
2026-04-021450PUT0 078.79TRUE00
2026-04-021500PUT0 082.41TRUE00
2026-04-021550PUT0 086.83TRUE00
2026-04-0216052.2PUT0 095.54TRUE00
2026-04-021650PUT0 0109.59TRUE00
2026-04-106543.13CALL0 2124.4TRUE00
2026-04-10700CALL0 0117.24TRUE00
2026-04-107533.55CALL0 1102.53TRUE00
2026-04-108030.8CALL0 381.18TRUE00
2026-04-108528.61CALL0 075.87TRUE00
2026-04-10900CALL0 071.95TRUE00
2026-04-109419.09CALL0 173.6TRUE00
2026-04-10950CALL0 069TRUE00
2026-04-10960CALL0 068.2TRUE00
2026-04-10970CALL0 073.22TRUE00
2026-04-10980CALL0 070.36TRUE00
2026-04-109912.57CALL0 268.81TRUE00
2026-04-1010024.07CALL2 475.97TRUE9.070.6
2026-04-1010111.34CALL0 363.09TRUE00
2026-04-101020CALL0 064.7TRUE00
2026-04-1010311.28CALL0 18470.31TRUE00
2026-04-1010411CALL0 1669.67TRUE00
2026-04-1010518.82CALL0 168.82TRUE00
2026-04-1010616.45CALL5 587.34TRUE5.650.52
2026-04-101074.8CALL0 063.64TRUE00
2026-04-101088.04CALL0 18269.25TRUE00
2026-04-101099.3CALL0 165.6TRUE00
2026-04-1011012.2CALL6 1768.81TRUE5.40.79
2026-04-101118.45CALL0 766.73TRUE00
2026-04-101129.2CALL1 2066.26TRUE9.20
2026-04-101130CALL0 064.99TRUE00
2026-04-1011410.49CALL1 1166.24TRUE10.490
2026-04-101159.33CALL144 7371.73TRUE4.831.07
2026-04-101169.16CALL2 964.69TRUE9.160
2026-04-101178.97CALL2 864.6TRUE4.180.87
2026-04-101188.4CALL2 163.23TRUE8.40
2026-04-101197.35CALL16 1864.16TRUE7.350
2026-04-101207.5CALL25 1466.34FALSE4.371.4
2026-04-101215.9CALL5 1467.27FALSE5.90
2026-04-101227CALL11 764.94FALSE70
2026-04-101233.69CALL0 163.35FALSE00
2026-04-101244.4CALL8 064.08FALSE4.40
2026-04-101254.7CALL53 7262.49FALSE2.691.34
2026-04-101265.42CALL1 163.82FALSE5.420
2026-04-101302.6CALL17 163.85FALSE2.60
2026-04-101351.75CALL19 065.79FALSE1.750
2026-04-101401.36CALL1 2070.83FALSE1.360
2026-04-101451.45CALL2 170.24FALSE1.450
2026-04-101500.4CALL3 066.99FALSE0.40
2026-04-101550CALL0 093.29FALSE00
2026-04-101601CALL0 5121.59FALSE00
2026-04-10650PUT0 0232.89FALSE00
2026-04-10700PUT0 0209.65FALSE00
2026-04-10751.06PUT0 5187.92FALSE00
2026-04-10800PUT0 0168.61FALSE00
2026-04-10850PUT0 0147.94FALSE00
2026-04-10900.45PUT0 1487.12FALSE00
2026-04-10940.43PUT14 100373.57FALSE-0.42-0.49
2026-04-10950.8PUT0 1578.84FALSE00
2026-04-10961.82PUT0 4111.23FALSE00
2026-04-10972.61PUT0 2106.78FALSE00
2026-04-10983.1PUT0 7106.53FALSE00
2026-04-10991.93PUT0 2880.15FALSE00
2026-04-101002.65PUT0 11470.15FALSE00
2026-04-101012.25PUT0 2669.37FALSE00
2026-04-101024PUT0 6274.96FALSE00
2026-04-101035.1PUT0 2367.25FALSE00
2026-04-101041.09PUT10 1762.13FALSE1.090
2026-04-101051.15PUT3 2669.36FALSE1.150
2026-04-101065.8PUT0 2267.94FALSE00
2026-04-101071.79PUT4 1464.04FALSE1.790
2026-04-101081.99PUT4 3763.49FALSE1.990
2026-04-101092.02PUT2 7960.41FALSE2.020
2026-04-101102.5PUT12 2963.08FALSE2.50
2026-04-101112.4PUT13 3966.03FALSE2.40
2026-04-101123.3PUT11 2265.01FALSE-2.65-0.45
2026-04-101136.62PUT0 2566.59FALSE00
2026-04-101148.9PUT0 365.63FALSE00
2026-04-101154.5PUT2 365.52FALSE4.50
2026-04-1011612.5PUT0 1265.16FALSE00
2026-04-101175.2PUT1 1863.53FALSE5.20
2026-04-101185.5PUT4 1561.68FALSE5.50
2026-04-101196.4PUT1 1065.65FALSE6.40
2026-04-101205.48PUT3 561.79TRUE5.480
2026-04-1012116.57PUT0 664.23TRUE00
2026-04-101226PUT4 063.4TRUE60
2026-04-101237.3PUT1 564.36TRUE7.30
2026-04-101248.2PUT2 064.07TRUE8.20
2026-04-1012515.35PUT0 360.9TRUE00
2026-04-1012616.07PUT0 1362.73TRUE00
2026-04-1013013.1PUT12 060.79TRUE13.10
2026-04-1013522.83PUT0 359.71TRUE00
2026-04-101400PUT0 060.09TRUE00
2026-04-1014528.8PUT0 164.17TRUE00
2026-04-1015033.14PUT0 265.55TRUE00
2026-04-1015537.68PUT0 170.55TRUE00
2026-04-101600PUT0 071.07TRUE00
2026-04-171574.75CALL0 0317.29TRUE00
2026-04-172034.9CALL0 5292.74TRUE00
2026-04-17210CALL0 0255.66TRUE00
2026-04-17220CALL0 0246.98TRUE00
2026-04-172389.6CALL0 10TRUE00
2026-04-172484.32CALL0 1230.49TRUE00
2026-04-17250CALL0 0222.6TRUE00
2026-04-172683.7CALL0 0214.9TRUE00
2026-04-17270CALL0 0207.32TRUE00
2026-04-172878.6CALL0 0231.4TRUE00
2026-04-17290CALL0 00TRUE00
2026-04-173079.8CALL0 2218.85TRUE00
2026-04-173175.7CALL0 2212.87TRUE00
2026-04-173278.8CALL0 1207.08TRUE00
2026-04-173325.95CALL0 1201.46TRUE00
2026-04-17340CALL0 0147.53TRUE00
2026-04-173571.5CALL0 1218.19TRUE00
2026-04-173623.67CALL0 1185.5TRUE00
2026-04-174067.49CALL0 73193.47TRUE00
2026-04-174564.7CALL0 2161.2TRUE00
2026-04-175079.99CALL0 0142.01TRUE00
2026-04-175517.79CALL0 3124.59TRUE00
2026-04-176045.39CALL0 1108.52TRUE00
2026-04-176546CALL0 2111.66TRUE00
2026-04-177039.09CALL0 5600TRUE00
2026-04-177534.17CALL0 13794.25TRUE00
2026-04-178027.3CALL0 6185.12TRUE00
2026-04-178524.82CALL0 7770.36TRUE00
2026-04-179024.2CALL0 96976.56TRUE00
2026-04-17940CALL0 068.06TRUE00
2026-04-179520.29CALL0 12772.38TRUE00
2026-04-17960CALL0 065.54TRUE00
2026-04-17970CALL0 071.06TRUE00
2026-04-17980CALL0 069.32TRUE00
2026-04-17990CALL0 068.38TRUE00
2026-04-1710023.3CALL13 55370.43TRUE90.63
2026-04-1710110.5CALL0 368.4TRUE00
2026-04-171020CALL0 066.33TRUE00
2026-04-171030CALL0 068.25TRUE00
2026-04-171040CALL0 067.88TRUE00
2026-04-1710516.68CALL65 365566.5TRUE4.380.36
2026-04-171060CALL0 064.32TRUE00
2026-04-171070CALL0 063.56TRUE00
2026-04-171088.7CALL0 271.63TRUE00
2026-04-171098.5CALL0 268.79TRUE00
2026-04-1711015.2CALL189 228365.92TRUE6.950.84
2026-04-1711114.2CALL2 262.52TRUE7.21.03
2026-04-1711212CALL5 1367.55TRUE50.71
2026-04-171130CALL0 065.29TRUE00
2026-04-1711413.05CALL2 7165.63TRUE5.720.78
2026-04-171159.95CALL475 645064.89TRUE3.850.63
2026-04-1711611.8CALL25 063.56TRUE11.80
2026-04-171170CALL0 064.65TRUE00
2026-04-171188.4CALL4 365.11TRUE8.40
2026-04-171198.2CALL1 467.5TRUE8.20
2026-04-171207.5CALL120 480265.5FALSE3.881.07
2026-04-171217.4CALL40 268.38FALSE4.11.24
2026-04-171255.1CALL890 99262.26FALSE2.681.11
2026-04-171303.76CALL408 148364.12FALSE1.860.98
2026-04-171352.58CALL603 322363.95FALSE1.581.58
2026-04-171401.73CALL106 124363.83FALSE0.981.31
2026-04-171451CALL528 64361.52FALSE0.350.54
2026-04-171500.85CALL264 399466.09FALSE0.850
2026-04-171550.8CALL120 28271.81FALSE0.451.29
2026-04-171600.56CALL17 12472.31FALSE0.560
2026-04-171650.32CALL10 26870.24FALSE0.320
2026-04-171701.38CALL0 688116.95FALSE00
2026-04-171750.74CALL0 280103.3FALSE00
2026-04-171800.3CALL0 311128.51FALSE00
2026-04-171850.38CALL0 25101.39FALSE00
2026-04-171900.13CALL0 190138.96FALSE00
2026-04-17150PUT0 0610.98FALSE00
2026-04-17200PUT0 0519.61FALSE00
2026-04-17210PUT0 0504.79FALSE00
2026-04-17220PUT0 0490.82FALSE00
2026-04-17230PUT0 0477.61FALSE00
2026-04-17240.5PUT0 5465.08FALSE00
2026-04-17250PUT0 0453.17FALSE00
2026-04-17260PUT0 0441.83FALSE00
2026-04-17270PUT0 0430.99FALSE00
2026-04-17280PUT0 0420.63FALSE00
2026-04-17290PUT0 0410.69FALSE00
2026-04-17300.69PUT0 2401.15FALSE00
2026-04-17310.85PUT0 2391.98FALSE00
2026-04-17321PUT0 1383.15FALSE00
2026-04-17331.2PUT0 1374.63FALSE00
2026-04-17341.35PUT0 1366.41FALSE00
2026-04-17350.21PUT0 15358.46FALSE00
2026-04-17361.85PUT0 1350.77FALSE00
2026-04-17400.5PUT0 14322.27FALSE00
2026-04-17450.12PUT0 25289.04FALSE00
2026-04-17500.2PUT0 514261.37FALSE00
2026-04-17550.35PUT0 162238.02FALSE00
2026-04-17600.95PUT0 789215.3FALSE00
2026-04-17650.75PUT0 111194.41FALSE00
2026-04-17700.01PUT0 610175.03FALSE00
2026-04-17750.01PUT0 692156.9FALSE00
2026-04-17800.12PUT4 71875.87FALSE0.120
2026-04-17850.25PUT69 113074.06FALSE-0.25-0.5
2026-04-17900.35PUT29 281267.56FALSE-0.55-0.61
2026-04-17940PUT0 0101.98FALSE00
2026-04-17950.59PUT25 24263.77FALSE-1.14-0.66
2026-04-17960PUT0 066.94FALSE00
2026-04-17970PUT0 096.2FALSE00
2026-04-17981.23PUT2 569.71FALSE1.230
2026-04-17990.95PUT3 062.08FALSE0.950
2026-04-171001.22PUT939 170564.33FALSE-1.18-0.49
2026-04-171010PUT0 069.1FALSE00
2026-04-171021.57PUT7 264.46FALSE-2.03-0.56
2026-04-171031.74PUT6 164.12FALSE1.740
2026-04-171040PUT0 062.14FALSE00
2026-04-171052.1PUT140 91963.15FALSE-2.1-0.5
2026-04-171062.4PUT12 063.82FALSE2.40
2026-04-171072.08PUT8 057.11FALSE2.080
2026-04-171082.32PUT8 256.93FALSE2.320
2026-04-171092.99PUT1 164.84FALSE2.990
2026-04-171103.59PUT1032 82363.97FALSE-2.81-0.44
2026-04-171118.1PUT0 861.7FALSE00
2026-04-171123.49PUT2 064.9FALSE3.490
2026-04-171133.8PUT105 11065FALSE3.80
2026-04-171144.24PUT1 162.21FALSE-4.16-0.5
2026-04-171154.7PUT41 48665.07FALSE-3.9-0.45
2026-04-171165.22PUT2 064.61FALSE5.220
2026-04-171170PUT0 062.7FALSE00
2026-04-171185.7PUT3 463.19FALSE5.70
2026-04-171196PUT11 063.91FALSE60
2026-04-171208.19PUT90 23465.63TRUE8.190
2026-04-171218.2PUT24 061.05TRUE8.20
2026-04-1712510.56PUT50 21763.78TRUE10.560
2026-04-1713012.7PUT24 8962.89TRUE12.70
2026-04-1713524.2PUT0 29163.36TRUE00
2026-04-1714033PUT0 10961.01TRUE00
2026-04-1714535.55PUT0 1359.76TRUE00
2026-04-1715039.91PUT0 166.07TRUE00
2026-04-171550PUT0 068.23TRUE00
2026-04-1716053.5PUT0 069.98TRUE00
2026-04-171650PUT0 075.7TRUE00
2026-04-171700PUT0 081.17TRUE00
2026-04-171750PUT0 071.96TRUE00
2026-04-1718069.5PUT0 00TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-171900PUT0 00TRUE00
2026-04-24650CALL0 081.91TRUE00
2026-04-24700CALL0 090.14TRUE00
2026-04-24750CALL0 085.2TRUE00
2026-04-24800CALL0 076.57TRUE00
2026-04-24850CALL0 076.43TRUE00
2026-04-249024.7CALL0 270.3TRUE00
2026-04-24950CALL0 065.78TRUE00
2026-04-24960CALL0 066.74TRUE00
2026-04-24970CALL0 065.89TRUE00
2026-04-24980CALL0 064.95TRUE00
2026-04-24990CALL0 065.28TRUE00
2026-04-2410024.1CALL1 168.48TRUE24.10
2026-04-241010CALL0 065.91TRUE00
2026-04-241020CALL0 066.76TRUE00
2026-04-241030CALL0 065.76TRUE00
2026-04-241040CALL0 064.67TRUE00
2026-04-241058.19CALL0 1263.49TRUE00
2026-04-241069.4CALL0 563.2TRUE00
2026-04-241079CALL0 864.17TRUE00
2026-04-241089.4CALL0 1165.36TRUE00
2026-04-2410911.46CALL0 265.45TRUE00
2026-04-2411015.16CALL1 265.8TRUE5.930.64
2026-04-241117.38CALL0 165.58TRUE00
2026-04-241120CALL0 060.35TRUE00
2026-04-2411312.5CALL12 067.5TRUE12.50
2026-04-2411412.06CALL2 768.46TRUE12.060
2026-04-2411511.5CALL37 1368.35TRUE50.77
2026-04-241164.78CALL0 162.12TRUE00
2026-04-241175.82CALL0 064.13TRUE00
2026-04-241184.81CALL0 663TRUE00
2026-04-241198.7CALL3 662.48TRUE8.70
2026-04-241209.23CALL23 569.78FALSE9.230
2026-04-241219.8CALL1 163.98FALSE9.80
2026-04-241229CALL2 261.96FALSE90
2026-04-241237.5CALL4 266.43FALSE7.50
2026-04-241246.69CALL4 163.35FALSE6.690
2026-04-241256CALL63 3660.99FALSE2.080.53
2026-04-241260CALL0 062.53FALSE00
2026-04-241304.8CALL33 1264.22FALSE1.820.61
2026-04-241354.08CALL10 968.98FALSE2.581.72
2026-04-241403.08CALL5 769.38FALSE3.080
2026-04-241452.13CALL6 067.83FALSE2.130
2026-04-241500CALL0 068.32FALSE00
2026-04-241550CALL0 073.77FALSE00
2026-04-241600.6CALL4 064.11FALSE0.60
2026-04-24650.56PUT0 1170.39FALSE00
2026-04-24700PUT0 0153.42FALSE00
2026-04-24750PUT0 0138.49FALSE00
2026-04-24800PUT0 0124.31FALSE00
2026-04-24851.35PUT0 6112.28FALSE00
2026-04-24901.7PUT0 1027100.43FALSE00
2026-04-24951PUT1 364.16FALSE-1.2-0.55
2026-04-24960PUT0 069.21FALSE00
2026-04-24974.5PUT0 569FALSE00
2026-04-24981.44PUT1 31074.47FALSE1.440
2026-04-24991.85PUT1 1067.49FALSE1.850
2026-04-241001.75PUT1 53763.74FALSE1.750
2026-04-241014.84PUT0 367.07FALSE00
2026-04-241025.49PUT0 659.18FALSE00
2026-04-241035.92PUT0 3965.8FALSE00
2026-04-241041.86PUT8 4566.79FALSE1.860
2026-04-241052.12PUT14 055.69FALSE2.120
2026-04-241062.36PUT6 455.66FALSE2.360
2026-04-241074PUT1 156.92FALSE40
2026-04-241082.82PUT10 065.72FALSE2.820
2026-04-241093.1PUT15 565.81FALSE3.10
2026-04-241103.25PUT3 065.75FALSE3.250
2026-04-241110PUT0 060.57FALSE00
2026-04-241124.4PUT3 066.01FALSE4.40
2026-04-241134.4PUT21 066.31FALSE4.40
2026-04-241144.49PUT20 661.78FALSE4.490
2026-04-2411510.5PUT0 765.3FALSE00
2026-04-241160PUT0 065.56FALSE00
2026-04-241170PUT0 061.93FALSE00
2026-04-2411815.75PUT0 162.68FALSE00
2026-04-241190PUT0 065.13FALSE00
2026-04-241200PUT0 062.27TRUE00
2026-04-241210PUT0 061.13TRUE00
2026-04-241228.72PUT3 065TRUE8.720
2026-04-241230PUT0 062.12TRUE00
2026-04-241240PUT0 061.67TRUE00
2026-04-2412510.24PUT3 062.22TRUE10.240
2026-04-241260PUT0 062.64TRUE00
2026-04-241300PUT0 062.78TRUE00
2026-04-241350PUT0 059.74TRUE00
2026-04-241400PUT0 061.86TRUE00
2026-04-241450PUT0 061.04TRUE00
2026-04-241500PUT0 062.98TRUE00
2026-04-241550PUT0 064.98TRUE00
2026-04-241600PUT0 067.62TRUE00
2026-05-01650CALL0 096.28TRUE00
2026-05-01700CALL0 084.65TRUE00
2026-05-01750CALL0 083.37TRUE00
2026-05-01800CALL0 077.7TRUE00
2026-05-01850CALL0 074.68TRUE00
2026-05-01900CALL0 069.73TRUE00
2026-05-01950CALL0 068.31TRUE00
2026-05-019616.95CALL0 167.3TRUE00
2026-05-01970CALL0 069.76TRUE00
2026-05-01980CALL0 068.51TRUE00
2026-05-01990CALL0 066.13TRUE00
2026-05-0110012.17CALL0 265.35TRUE00
2026-05-0110113.3CALL0 164.99TRUE00
2026-05-011020CALL0 068.33TRUE00
2026-05-011030CALL0 066.71TRUE00
2026-05-011040CALL0 065.5TRUE00
2026-05-011050CALL0 065.95TRUE00
2026-05-0110619.1CALL5 178TRUE19.10
2026-05-011070CALL0 064.37TRUE00
2026-05-011087.85CALL0 161.65TRUE00
2026-05-0110915.29CALL2 463.13TRUE15.290
2026-05-0111017.41CALL1 764.55TRUE7.910.83
2026-05-011119.3CALL0 2063.14TRUE00
2026-05-011127.85CALL0 360.92TRUE00
2026-05-0111313.1CALL10 2264.71TRUE4.10.46
2026-05-011140CALL0 065.11TRUE00
2026-05-0111512.5CALL5 2868.14TRUE4.10.49
2026-05-011167.01CALL0 362.8TRUE00
2026-05-011170CALL0 065.57TRUE00
2026-05-0111810.2CALL3 062.81TRUE10.20
2026-05-011190CALL0 061.98TRUE00
2026-05-011209.2CALL12 662.38FALSE3.50.61
2026-05-0112110.62CALL20 062.99FALSE10.620
2026-05-011229.94CALL5 461.51FALSE9.940
2026-05-011239.4CALL3 061.24FALSE9.40
2026-05-011249.23CALL2 564.19FALSE9.230
2026-05-011257CALL48 3961.39FALSE2.60.59
2026-05-011306.8CALL16 562.9FALSE3.30.94
2026-05-011355.25CALL8 262.47FALSE5.250
2026-05-011403.5CALL22 365.8FALSE1.50.75
2026-05-011450CALL0 062.84FALSE00
2026-05-011501.84CALL7 064.38FALSE1.840
2026-05-011550CALL0 068.43FALSE00
2026-05-011601.37CALL11 070.05FALSE1.370
2026-05-01650.48PUT0 1155.55FALSE00
2026-05-01700PUT0 0141.02FALSE00
2026-05-01750PUT0 0110.07FALSE00
2026-05-01800.68PUT27 2581.97FALSE-0.12-0.15
2026-05-01850PUT0 0107.3FALSE00
2026-05-01901.74PUT0 101374.75FALSE00
2026-05-01951.5PUT3 265.29FALSE1.50
2026-05-01963.06PUT0 1277.81FALSE00
2026-05-01970PUT0 072.35FALSE00
2026-05-01980PUT0 068.33FALSE00
2026-05-01993.38PUT0 268.93FALSE00
2026-05-011002.1PUT1 561.49FALSE2.10
2026-05-011012.65PUT1 064.92FALSE2.650
2026-05-011020PUT0 070.38FALSE00
2026-05-011030PUT0 064.63FALSE00
2026-05-011043.5PUT2 065.52FALSE3.50
2026-05-011053.75PUT2 365.13FALSE3.750
2026-05-011060PUT0 062.96FALSE00
2026-05-011070PUT0 068.47FALSE00
2026-05-011089.1PUT0 166.5FALSE00
2026-05-011099.65PUT0 163.72FALSE00
2026-05-011107.28PUT0 2560.92FALSE00
2026-05-011118.8PUT0 161.81FALSE00
2026-05-011120PUT0 063.99FALSE00
2026-05-011138.28PUT0 1063.47FALSE00
2026-05-011148.82PUT0 1060.41FALSE00
2026-05-011156.22PUT27 1164.55FALSE6.220
2026-05-011169.93PUT0 1164.04FALSE00
2026-05-011170PUT0 063.09FALSE00
2026-05-011180PUT0 062.72FALSE00
2026-05-011190PUT0 061.57FALSE00
2026-05-011200PUT0 062.97TRUE00
2026-05-011210PUT0 060.94TRUE00
2026-05-011220PUT0 063.44TRUE00
2026-05-011230PUT0 061.53TRUE00
2026-05-011240PUT0 060.17TRUE00
2026-05-011250PUT0 062.02TRUE00
2026-05-0113014.5PUT30 062.19TRUE14.50
2026-05-011350PUT0 060.55TRUE00
2026-05-011400PUT0 061.59TRUE00
2026-05-011450PUT0 063.95TRUE00
2026-05-011500PUT0 060.72TRUE00
2026-05-0115544.6PUT0 161.75TRUE00
2026-05-011600PUT0 064.62TRUE00
2026-05-156048.79CALL0 393.74TRUE00
2026-05-156542.7CALL0 182.59TRUE00
2026-05-157039.26CALL0 272.29TRUE00
2026-05-157541.14CALL0 676.96TRUE00
2026-05-158038.29CALL0 1575.94TRUE00
2026-05-158531.5CALL0 974.08TRUE00
2026-05-159023.17CALL0 571.53TRUE00
2026-05-159519.04CALL0 569.3TRUE00
2026-05-1510023.8CALL75 4670.56TRUE5.90.33
2026-05-1510520.3CALL90 24769.6TRUE5.80.4
2026-05-1511016.6CALL77 25065.48TRUE4.80.41
2026-05-1511513.95CALL19 29266.04TRUE4.490.47
2026-05-1512011.55CALL270 237665.99FALSE3.550.44
2026-05-151259.55CALL81 121366.33FALSE3.420.56
2026-05-151307.69CALL952 162165.72FALSE2.790.57
2026-05-151356.1CALL224 58865.01FALSE1.10.22
2026-05-151404.9CALL6928 153765.12FALSE1.90.63
2026-05-151454.2CALL1011 6167.21FALSE1.420.51
2026-05-151503.08CALL1045 224565.08FALSE0.830.37
2026-05-151552.49CALL253 565.67FALSE2.490
2026-05-151602.6CALL42 92571.67FALSE2.60
2026-05-151652CALL2 570.71FALSE20
2026-05-151701.3CALL10 367.08FALSE1.30
2026-05-151750.95CALL0 3467.56FALSE00
2026-05-151802.4CALL0 10163.45FALSE00
2026-05-151850.65CALL1 60067.74FALSE0.650
2026-05-151900.8CALL4 30673.82FALSE0.80
2026-05-15600.16PUT0 1112.96FALSE00
2026-05-15650.7PUT0 2895.37FALSE00
2026-05-15700.8PUT0 11101.17FALSE00
2026-05-15750.55PUT2 575.82FALSE0.550
2026-05-15800.65PUT2 202369.32FALSE0.650
2026-05-15850.95PUT1151 715766.32FALSE-1.1-0.54
2026-05-15901.82PUT7 23469.19FALSE-1.48-0.45
2026-05-15952.45PUT21 6065.96FALSE-1.65-0.4
2026-05-151004.04PUT12 103069.1FALSE-2.16-0.35
2026-05-151055.3PUT10 116366.81FALSE5.30
2026-05-151106.6PUT10 34467.14FALSE-3.5-0.35
2026-05-151159.22PUT27 38865.46FALSE-3.68-0.29
2026-05-1512012PUT81 37666.53TRUE120
2026-05-1512513.9PUT24 11166.09TRUE13.90
2026-05-1513017.23PUT4 4565.29TRUE17.230
2026-05-151350PUT0 065.44TRUE00
2026-05-1514033.4PUT0 1165.59TRUE00
2026-05-1514540.3PUT0 063.47TRUE00
2026-05-1515035.8PUT0 162.93TRUE00
2026-05-1515541PUT0 163.51TRUE00
2026-05-151600PUT0 063.94TRUE00
2026-05-151650PUT0 066.2TRUE00
2026-05-151700PUT0 065.76TRUE00
2026-05-151750PUT0 065.54TRUE00
2026-05-151800PUT0 068.25TRUE00
2026-05-151850PUT0 069.51TRUE00
2026-05-151900PUT0 071.57TRUE00
2026-06-180.50CALL0 10TRUE00
2026-06-1810CALL0 10TRUE00
2026-06-181.50CALL0 10TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-182.50CALL0 10TRUE00
2026-06-18325.55CALL0 00TRUE00
2026-06-183.50CALL0 120TRUE00
2026-06-1840CALL0 520TRUE00
2026-06-184.50CALL0 20TRUE00
2026-06-1850CALL0 0252.95TRUE00
2026-06-185.50CALL0 240TRUE00
2026-06-1870CALL0 50TRUE00
2026-06-1880CALL0 0188.8TRUE00
2026-06-18100CALL0 00TRUE00
2026-06-18130CALL0 0185.3TRUE00
2026-06-181558.02CALL0 28111.15TRUE00
2026-06-18186.1CALL0 26169.97TRUE00
2026-06-182066.15CALL0 8790TRUE00
2026-06-182212.2CALL0 30TRUE00
2026-06-182545.2CALL0 1090TRUE00
2026-06-182774.79CALL0 8150TRUE00
2026-06-183071.84CALL0 470TRUE00
2026-06-183232.6CALL0 1330TRUE00
2026-06-183547CALL0 1810104.86TRUE00
2026-06-18375.8CALL0 1230TRUE00
2026-06-184038.4CALL0 490TRUE00
2026-06-184221.3CALL0 13894.79TRUE00
2026-06-184524.9CALL0 14100TRUE00
2026-06-184769.2CALL0 40TRUE00
2026-06-185059.7CALL0 8891.64TRUE00
2026-06-18550CALL0 070.83TRUE00
2026-06-186056.53CALL0 172.62TRUE00
2026-06-186544.7CALL0 465.35TRUE00
2026-06-187048.04CALL0 191271.32TRUE00
2026-06-187549CALL8 160370.91TRUE490
2026-06-188042.55CALL2 244379.97TRUE42.550
2026-06-188527CALL0 31268.87TRUE00
2026-06-189032.77CALL8 284663.55TRUE32.770
2026-06-189519.66CALL0 4167.7TRUE00
2026-06-1810026.8CALL138 174870.7TRUE26.80
2026-06-1810523.63CALL5 104270.1TRUE5.980.34
2026-06-1811022CALL148 295966.32TRUE5.480.33
2026-06-1811517.2CALL26 511465.03TRUE4.450.35
2026-06-1812014.6CALL329 472363.74FALSE2.50.21
2026-06-1812512.5CALL87 318164.84FALSE30.32
2026-06-1813011.26CALL8437 157466FALSE3.090.38
2026-06-1813510.2CALL88 152368.35FALSE3.590.54
2026-06-181408.96CALL27 47265.15FALSE3.360.6
2026-06-181457CALL29 16365.62FALSE70
2026-06-181505.96CALL8578 656865.62FALSE1.860.45
2026-06-181555CALL1025 17365.28FALSE1.540.45
2026-06-181604.3CALL89 581065.66FALSE1.50.54
2026-06-181653.52CALL12 186964.91FALSE3.520
2026-06-181703.82CALL5 105260.11FALSE3.820
2026-06-181752.39CALL5 56364.1FALSE2.390
2026-06-181802.23CALL4 161863FALSE2.230
2026-06-181852.03CALL1 5263.14FALSE2.030
2026-06-181901.65CALL55 231063.56FALSE1.650
2026-06-180.50PUT0 20234.1FALSE00
2026-06-1810PUT0 11185.19FALSE00
2026-06-181.50PUT0 2161.56FALSE00
2026-06-1820PUT0 2146.22FALSE00
2026-06-182.50PUT0 2134.9FALSE00
2026-06-1830.6PUT0 500771.86FALSE00
2026-06-183.50PUT0 1123.45FALSE00
2026-06-1840PUT0 3112.14FALSE00
2026-06-184.50PUT0 2115.93FALSE00
2026-06-1851PUT0 3560.85FALSE00
2026-06-185.50PUT0 10104.79FALSE00
2026-06-1870PUT0 3109.37FALSE00
2026-06-1881.19PUT0 1440.63FALSE00
2026-06-18100.68PUT0 209393.8FALSE00
2026-06-18130.05PUT0 2344.06FALSE00
2026-06-18150.05PUT0 123318.82FALSE00
2026-06-18180.35PUT0 9288.22FALSE00
2026-06-18200.25PUT0 15271.22FALSE00
2026-06-18220.13PUT0 99256.22FALSE00
2026-06-18250PUT0 0236.62FALSE00
2026-06-18270.05PUT0 7205.9FALSE00
2026-06-18300.5PUT0 10209.53FALSE00
2026-06-18320.45PUT0 28131.18FALSE00
2026-06-18350.8PUT0 9122.66FALSE00
2026-06-18370.2PUT0 3120.73FALSE00
2026-06-18400.3PUT0 21113.18FALSE00
2026-06-18421PUT0 2111.19FALSE00
2026-06-18450.2PUT0 7106.74FALSE00
2026-06-18470.14PUT0 3491.79FALSE00
2026-06-18500.18PUT2 33584.86FALSE0.180
2026-06-18550.15PUT100 4774.36FALSE0.150
2026-06-18600.6PUT0 152108.33FALSE00
2026-06-18650.8PUT4 74380.08FALSE0.80
2026-06-18701.15PUT4 73477.95FALSE1.150
2026-06-18751.85PUT0 65067.33FALSE00
2026-06-18801.75PUT13 103769.2FALSE1.750
2026-06-18853.6PUT0 149968.81FALSE00
2026-06-18903PUT6 34864.05FALSE-1.7-0.36
2026-06-18954.7PUT15 36067.17FALSE-1.9-0.29
2026-06-181006.1PUT58 403266.2FALSE-1.5-0.2
2026-06-181056.85PUT61 96165.51FALSE-3.75-0.35
2026-06-1811010PUT12 151665.93FALSE-2.4-0.19
2026-06-1811511.9PUT8 41865.02FALSE-3.8-0.24
2026-06-1812013.13PUT39 67564.72TRUE13.130
2026-06-1812517.45PUT8 41465.69TRUE17.450
2026-06-1813018.4PUT10 26863.83TRUE18.40
2026-06-1813530.91PUT0 23964.02TRUE00
2026-06-1814024.75PUT1 6463.48TRUE24.750
2026-06-1814535.9PUT0 2564.9TRUE00
2026-06-1815040.4PUT0 264.31TRUE00
2026-06-1815538.59PUT0 264.48TRUE00
2026-06-1816042.8PUT0 762.92TRUE00
2026-06-1816546.3PUT0 563.69TRUE00
2026-06-181700PUT0 063.05TRUE00
2026-06-181750PUT0 062.34TRUE00
2026-06-181800PUT0 061.63TRUE00
2026-06-181850PUT0 066.24TRUE00
2026-06-181900PUT0 064.56TRUE00
2026-07-173573CALL0 20TRUE00
2026-07-174067.7CALL0 10TRUE00
2026-07-174566.7CALL0 10TRUE00
2026-07-175059.56CALL0 10TRUE00
2026-07-175568.03CALL1 471.25TRUE68.030
2026-07-176057.2CALL0 1565.53TRUE00
2026-07-176545.71CALL0 2070.85TRUE00
2026-07-177041CALL0 1368.62TRUE00
2026-07-177549.3CALL1 3868.67TRUE7.30.17
2026-07-178043.81CALL10 4477.39TRUE8.310.23
2026-07-178541.22CALL1 466.87TRUE41.220
2026-07-179035.38CALL2 7370TRUE35.380
2026-07-179526.8CALL0 4365.27TRUE00
2026-07-1710027.8CALL53 17164.96TRUE27.80
2026-07-1710526.1CALL2 2664.89TRUE26.10
2026-07-1711022.13CALL25 51565.15TRUE3.720.2
2026-07-1711521.5CALL8 6865.36TRUE21.50
2026-07-1712018.8CALL67 650170.53FALSE6.20.49
2026-07-1712515.2CALL16 101864.5FALSE15.20
2026-07-1713014.09CALL32 62367.17FALSE3.090.28
2026-07-1713511.5CALL34 211963.52FALSE2.910.34
2026-07-1714010.15CALL53 347863.86FALSE1.950.24
2026-07-171459.05CALL1022 74564.57FALSE1.950.27
2026-07-171508.4CALL391 271366.55FALSE2.10.33
2026-07-171557CALL1320 30064.92FALSE70
2026-07-171607CALL13 4468.84FALSE70
2026-07-171654.41CALL0 665.45FALSE00
2026-07-171703.14CALL0 83765.14FALSE00
2026-07-171754CALL1 364.6FALSE40
2026-07-171803.8CALL7 24166.42FALSE3.80
2026-07-171852.37CALL0 4465.2FALSE00
2026-07-171903.3CALL9 569564.71FALSE1.10.5
2026-07-17350PUT0 0162.07FALSE00
2026-07-17400PUT0 0146.67FALSE00
2026-07-17450PUT0 0133.25FALSE00
2026-07-17500PUT0 0122.05FALSE00
2026-07-17550.65PUT0 389.67FALSE00
2026-07-17600.95PUT0 582.25FALSE00
2026-07-17651.38PUT0 12180.28FALSE00
2026-07-17702.22PUT0 374.91FALSE00
2026-07-17752.78PUT0 1868.21FALSE00
2026-07-17804.24PUT0 2566.9FALSE00
2026-07-17855.79PUT0 181869.54FALSE00
2026-07-17905.37PUT60 126070.44FALSE5.370
2026-07-179510.1PUT0 1967.31FALSE00
2026-07-171008.11PUT4 96767.31FALSE-1.39-0.15
2026-07-171058.75PUT1 5661.27FALSE-3.4-0.28
2026-07-1711011.67PUT1 30764.36FALSE11.670
2026-07-1711514.2PUT61 100364.6FALSE14.20
2026-07-1712024.34PUT0 357263.21TRUE00
2026-07-1712518.78PUT1 14564.03TRUE-4.62-0.2
2026-07-1713021.8PUT2 2960.04TRUE21.80
2026-07-1713529.2PUT0 263.62TRUE00
2026-07-1714037.3PUT0 11963.46TRUE00
2026-07-1714538.56PUT0 55063.42TRUE00
2026-07-1715041PUT0 263.77TRUE00
2026-07-171550PUT0 063.1TRUE00
2026-07-171600PUT0 064.33TRUE00
2026-07-171650PUT0 063.91TRUE00
2026-07-1717058.49PUT0 30163.17TRUE00
2026-07-1717564.43PUT0 30064.38TRUE00
2026-07-1718061.7PUT10 054.64TRUE61.70
2026-07-171850PUT0 064.53TRUE00
2026-07-171900PUT0 064.24TRUE00
2026-08-210.50CALL0 50TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-211.50CALL0 00TRUE00
2026-08-2120CALL0 00TRUE00
2026-08-212.50CALL0 00TRUE00
2026-08-2130CALL0 00TRUE00
2026-08-213.50CALL0 60TRUE00
2026-08-2140CALL0 1010TRUE00
2026-08-214.50CALL0 00TRUE00
2026-08-2150CALL0 230TRUE00
2026-08-215.50CALL0 80TRUE00
2026-08-2172.5CALL3 530TRUE-0.3-0.11
2026-08-21100CALL0 2520TRUE00
2026-08-215068.1CALL0 170.6TRUE00
2026-08-215555.27CALL0 264.4TRUE00
2026-08-216048CALL0 1365.46TRUE00
2026-08-216546.7CALL0 968.13TRUE00
2026-08-217042.5CALL0 768.89TRUE00
2026-08-217540.95CALL0 1367.88TRUE00
2026-08-218038.9CALL0 2865.85TRUE00
2026-08-218529.2CALL0 3166.87TRUE00
2026-08-219028.7CALL0 966.02TRUE00
2026-08-219535.5CALL1 564.99TRUE35.50
2026-08-2110033CALL2 566.89TRUE330
2026-08-2110518.47CALL0 165.17TRUE00
2026-08-2111027.66CALL6 16265.38TRUE27.660
2026-08-2111522.33CALL1 11965.62TRUE4.330.24
2026-08-2112022.13CALL9 15364.46FALSE5.270.31
2026-08-2112517.93CALL7 4764.89FALSE4.730.36
2026-08-2113018.27CALL1 17464.18FALSE4.870.36
2026-08-2113514.43CALL29 13364.77FALSE3.330.3
2026-08-2114012.93CALL19 7464.73FALSE12.930
2026-08-2114513.8CALL8 37963.93FALSE13.80
2026-08-2115010.39CALL80 6164.78FALSE2.090.25
2026-08-211555.5CALL0 663.53FALSE00
2026-08-211608.13CALL19 3964.08FALSE8.130
2026-08-211654.85CALL0 1063.66FALSE00
2026-08-211706.61CALL1 164.61FALSE6.610
2026-08-211754.7CALL0 2364.58FALSE00
2026-08-211803.61CALL0 37062.71FALSE00
2026-08-211853.11CALL0 1264.54FALSE00
2026-08-211904CALL1 35463.57FALSE40
2026-08-210.50PUT0 15218.4FALSE00
2026-08-2110PUT0 7172.79FALSE00
2026-08-211.50PUT0 250150.77FALSE00
2026-08-2120PUT0 0136.47FALSE00
2026-08-212.50PUT0 18119.07FALSE00
2026-08-2130PUT0 265122.9FALSE00
2026-08-213.50PUT0 1117.48FALSE00
2026-08-2140PUT0 15118.08FALSE00
2026-08-214.50PUT0 1119.11FALSE00
2026-08-2150PUT0 6133.77FALSE00
2026-08-215.50PUT0 1129.57FALSE00
2026-08-2170PUT0 2107.59FALSE00
2026-08-21100PUT0 0128.31FALSE00
2026-08-21500PUT0 092.34FALSE00
2026-08-21551.08PUT0 387.45FALSE00
2026-08-21601.8PUT0 2980.33FALSE00
2026-08-21653.5PUT0 175.01FALSE00
2026-08-21702.5PUT0 271.82FALSE00
2026-08-21750PUT0 069.52FALSE00
2026-08-21805.2PUT0 770.44FALSE00
2026-08-21857.2PUT0 1167.01FALSE00
2026-08-21908.8PUT0 7667.2FALSE00
2026-08-219511.6PUT0 18765.45FALSE00
2026-08-2110011.5PUT0 3165.91FALSE00
2026-08-2110516.36PUT0 11064.48FALSE00
2026-08-2111019.3PUT0 8464.92FALSE00
2026-08-2111519.24PUT0 10064.74FALSE00
2026-08-2112023.47PUT0 4564.88TRUE00
2026-08-2112529PUT0 2564.68TRUE00
2026-08-2113032.9PUT0 9164.54TRUE00
2026-08-2113537.02PUT0 7263.98TRUE00
2026-08-2114040.69PUT0 2764.04TRUE00
2026-08-2114540.4PUT0 564.1TRUE00
2026-08-2115048.76PUT0 1564.38TRUE00
2026-08-2115552.1PUT0 1363.48TRUE00
2026-08-2116054.9PUT0 3563.2TRUE00
2026-08-2116559.8PUT0 364.07TRUE00
2026-08-2117060.23PUT0 163.37TRUE00
2026-08-211750PUT0 063.98TRUE00
2026-08-211800PUT0 064.72TRUE00
2026-08-211850PUT0 065.21TRUE00
2026-08-211900PUT0 065.45TRUE00
2026-09-18325.35CALL0 00TRUE00
2026-09-1850CALL0 00TRUE00
2026-09-1880CALL0 00TRUE00
2026-09-18100CALL0 00TRUE00
2026-09-181394.4CALL0 10TRUE00
2026-09-18150CALL0 00TRUE00
2026-09-18180CALL0 00TRUE00
2026-09-182052.4CALL0 80TRUE00
2026-09-18220CALL0 00TRUE00
2026-09-18250CALL0 00TRUE00
2026-09-18273.4CALL0 10TRUE00
2026-09-183043.78CALL0 20TRUE00
2026-09-183275.8CALL0 480TRUE00
2026-09-183582.9CALL0 630TRUE00
2026-09-18376.8CALL0 190TRUE00
2026-09-184065.1CALL0 190TRUE00
2026-09-184276.2CALL0 110TRUE00
2026-09-18450CALL0 00TRUE00
2026-09-184762.5CALL0 6965.81TRUE00
2026-09-185066.3CALL0 2666.81TRUE00
2026-09-185555.7CALL0 1869.07TRUE00
2026-09-186066CALL1 2167.65TRUE10.390.19
2026-09-186545.4CALL0 23266.79TRUE00
2026-09-187054.5CALL1 219964.8TRUE54.50
2026-09-187536.18CALL0 11265.99TRUE00
2026-09-188048.2CALL52 69866.22TRUE48.20
2026-09-188532.8CALL0 20465.57TRUE00
2026-09-189026.7CALL0 80764.99TRUE00
2026-09-189527.06CALL0 4864.66TRUE00
2026-09-1810034CALL6 25764.31TRUE6.70.25
2026-09-1810531.09CALL2 21764.49TRUE31.090
2026-09-1811027.9CALL2 24964.62TRUE5.360.24
2026-09-1811523.55CALL3 46963.63TRUE23.550
2026-09-1812022.2CALL33 56566.16FALSE4.20.23
2026-09-1812521.95CALL11 84363.61FALSE5.250.31
2026-09-1813019.02CALL12 317163.04FALSE5.070.36
2026-09-1813516.5CALL20 114965.32FALSE30.22
2026-09-1814016CALL12 83563.82FALSE3.60.29
2026-09-1814514.5CALL9 102863.58FALSE4.50.45
2026-09-1815011.8CALL6332 982563.56FALSE2.60.28
2026-09-1815511.95CALL10 33267.62FALSE11.950
2026-09-1816010.34CALL4 55362.09FALSE10.340
2026-09-181657.1CALL0 14463.49FALSE00
2026-09-181708.4CALL11 42165.36FALSE1.90.29
2026-09-181758.4CALL15 2862.92FALSE8.40
2026-09-181807.6CALL4 10362.65FALSE7.60
2026-09-181856.8CALL16 29967.34FALSE6.80
2026-09-181906.2CALL40 73067.35FALSE6.20
2026-09-1830PUT0 0538.18FALSE00
2026-09-1850.8PUT0 59259.15FALSE00
2026-09-1880PUT0 0306.64FALSE00
2026-09-18100PUT0 0274.07FALSE00
2026-09-18133PUT0 10239.5FALSE00
2026-09-18150PUT0 0221.96FALSE00
2026-09-18184PUT0 20200.71FALSE00
2026-09-18200.24PUT0 25188.9FALSE00
2026-09-18224.8PUT0 16178.49FALSE00
2026-09-18250.25PUT0 2164.88FALSE00
2026-09-18270.24PUT0 1156.86FALSE00
2026-09-18300PUT0 0136.72FALSE00
2026-09-18329.6PUT0 12140.41FALSE00
2026-09-18350PUT0 0132.22FALSE00
2026-09-18370.88PUT0 5127.42FALSE00
2026-09-18400PUT0 0120.38FALSE00
2026-09-18420.22PUT0 11283.23FALSE00
2026-09-18450.6PUT5 280.14FALSE0.60
2026-09-18470.56PUT0 2189.82FALSE00
2026-09-18501.01PUT0 1488.54FALSE00
2026-09-18552PUT0 1674.72FALSE00
2026-09-18601.5PUT5 7571.92FALSE1.50
2026-09-18653.1PUT0 3073.05FALSE00
2026-09-18703.09PUT3 268871.94FALSE-0.56-0.15
2026-09-18755.6PUT0 22268.93FALSE00
2026-09-18807.1PUT0 14867.48FALSE00
2026-09-18857.6PUT0 63167.32FALSE00
2026-09-18909.6PUT0 84970.82FALSE00
2026-09-18958.8PUT5 64664.88FALSE-2.5-0.22
2026-09-1810011.1PUT87 44366.08FALSE-2.4-0.18
2026-09-1810513.13PUT83 23065.44FALSE13.130
2026-09-1811014.9PUT7 164663.32FALSE-3.3-0.18
2026-09-1811517.34PUT22 13862.86FALSE17.340
2026-09-1812019.92PUT12 16662.25TRUE19.920
2026-09-1812523.8PUT3 1465.07TRUE-3.3-0.12
2026-09-1813024.94PUT3 124364.03TRUE-5.16-0.17
2026-09-1813528.5PUT82 659.76TRUE28.50
2026-09-1814031.22PUT40 41563.86TRUE31.220
2026-09-1814536.9PUT2 10463.87TRUE36.90
2026-09-1815044.8PUT0 17063.96TRUE00
2026-09-1815555.16PUT0 663.33TRUE00
2026-09-1816052.5PUT0 9563.29TRUE00
2026-09-1816557.1PUT0 163.59TRUE00
2026-09-1817058.5PUT0 163.41TRUE00
2026-09-1817560.34PUT2 061.85TRUE60.340
2026-09-181800PUT0 063.35TRUE00
2026-09-181850PUT0 063.58TRUE00
2026-09-181900PUT0 063.11TRUE00
2026-10-16550CALL0 064.07TRUE00
2026-10-166066.5CALL1 062.66TRUE66.50
2026-10-166547.4CALL0 463.75TRUE00
2026-10-167054.9CALL0 763.82TRUE00
2026-10-167551.5CALL0 1664.53TRUE00
2026-10-168040.4CALL0 464.25TRUE00
2026-10-168538CALL0 963.31TRUE00
2026-10-169041.2CALL6 563.97TRUE41.20
2026-10-169527.94CALL0 763.34TRUE00
2026-10-1610034.2CALL1 1263.66TRUE34.20
2026-10-1610523.8CALL0 663.43TRUE00
2026-10-1611030.95CALL1 2663.56TRUE30.950
2026-10-1611526.9CALL1 2463.57TRUE26.90
2026-10-1612025.55CALL13 61063.64FALSE25.550
2026-10-1612523.2CALL2 38463.53FALSE6.20.36
2026-10-1613019.5CALL39 161764.1FALSE4.150.27
2026-10-1613519.34CALL2 4263.4FALSE5.340.38
2026-10-1614017.3CALL9 26266.83FALSE17.30
2026-10-1614517.7CALL0 363.85FALSE00
2026-10-1615013.97CALL9 1864.98FALSE13.970
2026-10-161559.5CALL0 563.68FALSE00
2026-10-161609.1CALL0 4162.39FALSE00
2026-10-161658.75CALL0 163.5FALSE00
2026-10-1617010.37CALL2 4866.62FALSE10.370
2026-10-16551.8PUT0 178.37FALSE00
2026-10-16600PUT0 173.17FALSE00
2026-10-16653.57PUT0 169.98FALSE00
2026-10-16700PUT0 068.73FALSE00
2026-10-16750PUT0 167.88FALSE00
2026-10-16808PUT0 567.36FALSE00
2026-10-16859.46PUT0 166.49FALSE00
2026-10-16908.01PUT2 564.58FALSE8.010
2026-10-169511.88PUT0 165.3FALSE00
2026-10-1610016.28PUT0 265.24FALSE00
2026-10-161050PUT0 064.7FALSE00
2026-10-1611021PUT0 2665FALSE00
2026-10-1611524.82PUT0 3364.57FALSE00
2026-10-1612021.18PUT2 55962TRUE21.180
2026-10-1612530.8PUT0 38165.14TRUE00
2026-10-1613034.03PUT0 154365.01TRUE00
2026-10-1613539.25PUT0 4164.33TRUE00
2026-10-1614044.15PUT0 25764.24TRUE00
2026-10-1614543.04PUT0 164.2TRUE00
2026-10-161500PUT0 064.68TRUE00
2026-10-161550PUT0 064.11TRUE00
2026-10-161600PUT0 063.95TRUE00
2026-10-161650PUT0 064.4TRUE00
2026-10-161700PUT0 064.61TRUE00
2026-12-1830CALL0 00TRUE00
2026-12-1850CALL0 00TRUE00
2026-12-18824.3CALL0 10TRUE00
2026-12-181023.73CALL0 10TRUE00
2026-12-181394.77CALL0 00TRUE00
2026-12-18150CALL0 00TRUE00
2026-12-181813.6CALL0 10TRUE00
2026-12-182087.5CALL0 120TRUE00
2026-12-182299.1CALL0 400TRUE00
2026-12-18259.5CALL0 190TRUE00
2026-12-182784.2CALL0 300TRUE00
2026-12-183080CALL0 1580TRUE00
2026-12-183282.3CALL0 1610TRUE00
2026-12-183573.3CALL0 2240TRUE00
2026-12-183776.2CALL0 1310TRUE00
2026-12-184083.63CALL5 180TRUE83.630
2026-12-184277.9CALL0 1320TRUE00
2026-12-184570.7CALL0 2249.67TRUE00
2026-12-184765.5CALL0 3055.76TRUE00
2026-12-185063.12CALL0 4158.64TRUE00
2026-12-185566.2CALL0 361.71TRUE00
2026-12-186067CALL8 1860.04TRUE670
2026-12-186561.47CALL5 1962.55TRUE61.470
2026-12-187045.1CALL0 13462.5TRUE00
2026-12-187540.7CALL0 17062.76TRUE00
2026-12-188051CALL1 5862.54TRUE8.950.21
2026-12-188540CALL0 2862.38TRUE00
2026-12-189034.2CALL0 9262.44TRUE00
2026-12-189539.8CALL8 8762.68TRUE39.80
2026-12-1810034.73CALL5 82560.75TRUE3.580.11
2026-12-1810534.16CALL1 18762.35TRUE4.940.17
2026-12-1811027.1CALL0 31462.58TRUE00
2026-12-1811530CALL5 27362.37TRUE300
2026-12-1812029.8CALL20 50962.79FALSE6.730.29
2026-12-1812526CALL35 26361.94FALSE260
2026-12-1813022CALL1 304261.52FALSE220
2026-12-1813522.29CALL5 95562.02FALSE22.290
2026-12-1814020.45CALL15 64665.53FALSE20.450
2026-12-1814520CALL1 5562.74FALSE200
2026-12-1815016.8CALL5 1181163.26FALSE3.60.27
2026-12-1815516CALL1094 35164.28FALSE160
2026-12-1816014.37CALL13 7863.02FALSE2.370.2
2026-12-1816511.8CALL0 1262.3FALSE00
2026-12-1817013.6CALL14 10266.2FALSE13.60
2026-12-1817512.4CALL1 1365.44FALSE30.32
2026-12-181808.3CALL0 1463.13FALSE00
2026-12-1818510.25CALL1 263.99FALSE10.250
2026-12-181908.9CALL2113 103462.18FALSE1.20.16
2026-12-1830PUT0 0440.12FALSE00
2026-12-1850PUT0 0318.7FALSE00
2026-12-1880.8PUT0 37250.28FALSE00
2026-12-18101.25PUT0 83223.71FALSE00
2026-12-18131.55PUT0 23195.53FALSE00
2026-12-18153.2PUT0 1181.24FALSE00
2026-12-18180PUT0 0163.92FALSE00
2026-12-18200PUT0 0154.31FALSE00
2026-12-18224.3PUT0 11146.73FALSE00
2026-12-18255.9PUT0 1135.57FALSE00
2026-12-18276.6PUT0 7129.76FALSE00
2026-12-18300.5PUT0 50122.28FALSE00
2026-12-18329.9PUT0 14117.52FALSE00
2026-12-18350PUT0 089.92FALSE00
2026-12-18370.87PUT0 2984.8FALSE00
2026-12-18401PUT0 4183.71FALSE00
2026-12-18421.85PUT0 582.14FALSE00
2026-12-18450PUT0 077.96FALSE00
2026-12-18471.31PUT0 380.19FALSE00
2026-12-18502PUT0 1876.1FALSE00
2026-12-18552.71PUT0 369.93FALSE00
2026-12-18603PUT0 669.92FALSE00
2026-12-18655PUT0 568.94FALSE00
2026-12-18705.92PUT0 35969.63FALSE00
2026-12-18758.1PUT0 668.33FALSE00
2026-12-18809.9PUT0 5669FALSE00
2026-12-188510.9PUT0 1767.52FALSE00
2026-12-189011.1PUT6 12767.87FALSE-1.38-0.11
2026-12-189511.8PUT475 2563.44FALSE-3.1-0.21
2026-12-1810016.72PUT0 2366.36FALSE00
2026-12-1810522.8PUT0 55265.62FALSE00
2026-12-1811019PUT2 8063.8FALSE-4.1-0.18
2026-12-1811527.6PUT0 8665.1FALSE00
2026-12-1812031PUT0 3365.3TRUE00
2026-12-1812534.52PUT0 4665.25TRUE00
2026-12-1813032.3PUT1 321467.73TRUE32.30
2026-12-1813538.9PUT0 4164.65TRUE00
2026-12-1814043.3PUT0 5064.76TRUE00
2026-12-1814545.4PUT0 92464.95TRUE00
2026-12-1815050.1PUT0 1156264.64TRUE00
2026-12-1815553.86PUT0 2364.94TRUE00
2026-12-1816056.67PUT0 3365.01TRUE00
2026-12-1816564.5PUT0 764.86TRUE00
2026-12-181700PUT0 065.15TRUE00
2026-12-1817560.88PUT0 364.85TRUE00
2026-12-181800PUT0 065.46TRUE00
2026-12-181850PUT0 065.29TRUE00
2026-12-181900PUT0 065.39TRUE00
2027-01-153105.75CALL0 10TRUE00
2027-01-1550CALL0 00TRUE00
2027-01-15811.4CALL0 1127.35TRUE00
2027-01-151047CALL0 00TRUE00
2027-01-15130CALL0 20TRUE00
2027-01-151514.1CALL0 130TRUE00
2027-01-151889.9CALL0 120TRUE00
2027-01-152059.7CALL0 90TRUE00
2027-01-152212.9CALL0 30TRUE00
2027-01-152582.39CALL0 18610TRUE00
2027-01-152744.1CALL0 420TRUE00
2027-01-153047.5CALL0 800TRUE00
2027-01-153225.44CALL0 130TRUE00
2027-01-153580.3CALL0 8240TRUE00
2027-01-153743.29CALL0 140TRUE00
2027-01-154069.4CALL0 6470TRUE00
2027-01-154275.24CALL0 990TRUE00
2027-01-154562.6CALL0 111739.5TRUE00
2027-01-154785CALL0 848.6TRUE00
2027-01-155074.1CALL2 44455.18TRUE74.10
2027-01-155563.44CALL0 1356.46TRUE00
2027-01-156063.43CALL6 4165.1TRUE63.430
2027-01-156550.08CALL0 5658.14TRUE00
2027-01-157048.1CALL0 39859.72TRUE00
2027-01-157541.3CALL0 46160.39TRUE00
2027-01-158049.39CALL4 34466.85TRUE49.390
2027-01-158548.8CALL1 54960.24TRUE9.50.24
2027-01-159044.3CALL5 18160.72TRUE7.30.2
2027-01-159532CALL0 20661.62TRUE00
2027-01-1510037CALL66 394063.9TRUE4.60.14
2027-01-1510536.23CALL3 25760.96TRUE36.230
2027-01-1511031.28CALL16 21361.47TRUE3.980.15
2027-01-1511529.02CALL16 92361.3TRUE4.960.21
2027-01-1512026.99CALL300 171461.35FALSE4.190.18
2027-01-1512525.65CALL37 364162.71FALSE3.650.17
2027-01-1513022.85CALL462 123360.25FALSE2.750.14
2027-01-1513523.51CALL4 264760.95FALSE4.420.23
2027-01-1514015.38CALL0 345462.31FALSE00
2027-01-1514521CALL5 8962.12FALSE210
2027-01-1515019.55CALL7 239862.51FALSE19.550
2027-01-1515514.02CALL0 6661.27FALSE00
2027-01-1516016.45CALL12 69464.68FALSE16.450
2027-01-1516512.61CALL0 2561.59FALSE00
2027-01-1517014.99CALL2 13262.03FALSE14.990
2027-01-151759.8CALL0 18262.17FALSE00
2027-01-151809.7CALL0 7361.52FALSE00
2027-01-1518511.35CALL20 2563.53FALSE11.350
2027-01-1519010.41CALL21 212663FALSE1.810.21
2027-01-1530PUT0 0419.57FALSE00
2027-01-1550PUT0 0303.66FALSE00
2027-01-1580PUT0 0238.46FALSE00
2027-01-15103PUT0 10213.15FALSE00
2027-01-15131.85PUT0 166186.31FALSE00
2027-01-15152.3PUT0 83172.7FALSE00
2027-01-15180.15PUT0 121156.21FALSE00
2027-01-15200.05PUT0 516147.97FALSE00
2027-01-15220.35PUT0 2309139.84FALSE00
2027-01-15250.25PUT0 1158130.75FALSE00
2027-01-15270.95PUT0 624108.2FALSE00
2027-01-15300.45PUT0 287117.23FALSE00
2027-01-15320.57PUT0 696.39FALSE00
2027-01-15350.75PUT0 81385.29FALSE00
2027-01-15370.87PUT0 383.8FALSE00
2027-01-15400.96PUT0 18082.98FALSE00
2027-01-15421.29PUT0 471.66FALSE00
2027-01-15456.9PUT0 1777.35FALSE00
2027-01-15471.54PUT0 8372.34FALSE00
2027-01-15501.87PUT0 9572.1FALSE00
2027-01-15552.09PUT0 13269.72FALSE00
2027-01-15603.97PUT0 12068.47FALSE00
2027-01-15654.6PUT0 39670.67FALSE00
2027-01-15705.35PUT5 32068.45FALSE5.350
2027-01-15756.64PUT2 28667.83FALSE6.640
2027-01-158010.22PUT0 8168.23FALSE00
2027-01-15859.6PUT1 20466.29FALSE-1.5-0.14
2027-01-159013.1PUT0 8466.99FALSE00
2027-01-159516.9PUT0 9464.78FALSE00
2027-01-1510015.6PUT2 82465.32FALSE-2.4-0.13
2027-01-1510521.57PUT0 13666.44FALSE00
2027-01-1511020.79PUT13 30765.72FALSE20.790
2027-01-1511523.5PUT8 107165.6FALSE23.50
2027-01-1512026.7PUT100 115066.35TRUE26.70
2027-01-1512529.75PUT25 193566.36TRUE29.750
2027-01-1513033.18PUT430 49266.99TRUE33.180
2027-01-1513541.22PUT0 7665.28TRUE00
2027-01-1514044.5PUT0 4964.8TRUE00
2027-01-1514547.1PUT0 1764.55TRUE00
2027-01-1515052.33PUT0 149665.23TRUE00
2027-01-1515557.2PUT0 2064.98TRUE00
2027-01-1516050.82PUT1 64165.34TRUE50.820
2027-01-1516564.48PUT0 2365.14TRUE00
2027-01-1517068.85PUT0 664.75TRUE00
2027-01-1517572.5PUT0 464.67TRUE00
2027-01-1518066PUT0 1164.54TRUE00
2027-01-1518571.2PUT0 264.72TRUE00
2027-01-1519084.3PUT0 564.76TRUE00
2027-12-171590CALL0 00TRUE00
2027-12-17180CALL0 00TRUE00
2027-12-17200CALL0 00TRUE00
2027-12-17230CALL0 00TRUE00
2027-12-172579.67CALL0 20TRUE00
2027-12-172752.1CALL0 30TRUE00
2027-12-173062CALL0 00TRUE00
2027-12-17320CALL0 00TRUE00
2027-12-17350CALL0 00TRUE00
2027-12-173745.3CALL0 10TRUE00
2027-12-174085.1CALL2 410TRUE11.80.16
2027-12-17420CALL0 026.78TRUE00
2027-12-174566CALL0 1343.84TRUE00
2027-12-175068CALL0 1648.74TRUE00
2027-12-175559CALL0 36450.79TRUE00
2027-12-176058.15CALL0 853.76TRUE00
2027-12-176555CALL0 254.6TRUE00
2027-12-177056.18CALL0 2755.48TRUE00
2027-12-177548.98CALL0 1956.42TRUE00
2027-12-178046.5CALL0 3157.44TRUE00
2027-12-178546.61CALL0 2757.93TRUE00
2027-12-179053CALL3 4858.37TRUE530
2027-12-179538.47CALL0 1658.36TRUE00
2027-12-1710050CALL9 46458.91TRUE10.90.28
2027-12-1710545.6CALL1 4561.83TRUE5.50.14
2027-12-1711036CALL0 17959.5TRUE00
2027-12-1711544CALL4 1259.6TRUE440
2027-12-1712039.17CALL1 45560.36FALSE5.540.16
2027-12-1712533CALL0 356760.85FALSE00
2027-12-1713031.4CALL0 160.01FALSE00
2027-12-1713536.92CALL1 40759.81FALSE36.920
2027-12-1714025CALL0 360.15FALSE00
2027-12-1714524.2CALL0 159.22FALSE00
2027-12-1715024.26CALL0 2359.08FALSE00
2027-12-1715522.2CALL0 3560.37FALSE00
2027-12-1716021.45CALL0 659.14FALSE00
2027-12-1716520.5CALL0 259.74FALSE00
2027-12-1717027.05CALL14 21762.74FALSE27.050
2027-12-1717519.04CALL0 8060.68FALSE00
2027-12-1718018.31CALL0 360.24FALSE00
2027-12-1718518.2CALL0 2760.75FALSE00
2027-12-1719023.16CALL10 9762.58FALSE3.460.18
2027-12-17150.3PUT0 19985.27FALSE00
2027-12-17180.4PUT0 116116.73FALSE00
2027-12-17201.45PUT0 793.58FALSE00
2027-12-17230PUT0 0102.08FALSE00
2027-12-17250.65PUT0 3097.89FALSE00
2027-12-17270PUT0 094.53FALSE00
2027-12-17301.29PUT0 273.44FALSE00
2027-12-17321.65PUT0 1069.44FALSE00
2027-12-17350PUT0 068.51FALSE00
2027-12-17372.13PUT0 167.45FALSE00
2027-12-17401.45PUT0 2265.98FALSE00
2027-12-17428.25PUT0 560.99FALSE00
2027-12-17452.95PUT0 664.33FALSE00
2027-12-17504.26PUT2 3364.89FALSE4.260
2027-12-17557.1PUT0 562.49FALSE00
2027-12-17608.45PUT0 2562.54FALSE00
2027-12-17657.7PUT0 1363.17FALSE00
2027-12-177011.27PUT0 38765.69FALSE00
2027-12-177513.96PUT0 2262.32FALSE00
2027-12-178016.09PUT0 4163.37FALSE00
2027-12-178515PUT0 36063.11FALSE00
2027-12-179018.28PUT2 562.86FALSE-1.63-0.08
2027-12-179524.26PUT0 262.75FALSE00
2027-12-1710024PUT4 564.19FALSE240
2027-12-1710526.3PUT4 24863.33FALSE-2.66-0.09
2027-12-1711033.77PUT0 263.17FALSE00
2027-12-1711532.34PUT3 1863.82FALSE32.340
2027-12-1712035.1PUT1 163.3TRUE35.10
2027-12-1712536.59PUT0 163.15TRUE00
2027-12-1713049.1PUT0 1763.97TRUE00
2027-12-1713544.47PUT4 5162.79TRUE44.470
2027-12-171400PUT0 064.54TRUE00
2027-12-1714557.4PUT0 663.49TRUE00
2027-12-171500PUT0 063.09TRUE00
2027-12-171550PUT0 063.48TRUE00
2027-12-171600PUT0 063.28TRUE00
2027-12-171650PUT0 063.22TRUE00
2027-12-171700PUT0 064.05TRUE00
2027-12-171750PUT0 063.04TRUE00
2027-12-1718074.7PUT0 163.34TRUE00
2027-12-171850PUT0 063.64TRUE00
2027-12-1719089.5PUT0 762.62TRUE00
2028-01-214073CALL0 760TRUE00
2028-01-214564.75CALL0 544.09TRUE00
2028-01-215070.8CALL0 649.98TRUE00
2028-01-215561.7CALL0 852.09TRUE00
2028-01-216057CALL0 26753.78TRUE00
2028-01-216577.1CALL0 4655.25TRUE00
2028-01-217055.5CALL0 8055.85TRUE00
2028-01-217563CALL100 5656.71TRUE630
2028-01-218056.5CALL75 121658.04TRUE7.60.16
2028-01-218543.38CALL0 9157.18TRUE00
2028-01-219040.5CALL0 13557.79TRUE00
2028-01-219545.24CALL0 6258.04TRUE00
2028-01-2110045.6CALL2 31155.73TRUE6.10.15
2028-01-2110545.3CALL13 34159.32TRUE45.30
2028-01-2111045.1CALL2 109462.63TRUE45.10
2028-01-2111540.9CALL3 39358.37TRUE40.90
2028-01-2112040.2CALL18 28960.29FALSE40.20
2028-01-2112541.5CALL1 36159.92FALSE8.20.25
2028-01-2113039.1CALL60 74859.92FALSE39.10
2028-01-2113535.1CALL4 105559.79FALSE35.10
2028-01-2114033.4CALL6 31559.37FALSE33.40
2028-01-2114532.5CALL2 1560.14FALSE32.50
2028-01-2115031.05CALL10 156659.91FALSE31.050
2028-01-2115527.3CALL0 3560.29FALSE00
2028-01-2116026.2CALL0 4160.41FALSE00
2028-01-2116527.3CALL0 360.14FALSE00
2028-01-2117021.11CALL0 1360.25FALSE00
2028-01-2117526.5CALL1 661.6FALSE26.50
2028-01-2118021.39CALL0 259.61FALSE00
2028-01-2118521.8CALL0 10660.27FALSE00
2028-01-2119022CALL19 113958.92FALSE20.1
2028-01-21403.2PUT0 3166.53FALSE00
2028-01-21453.55PUT0 7865.28FALSE00
2028-01-21504PUT0 6764.99FALSE00
2028-01-21556.05PUT0 263.34FALSE00
2028-01-21607.6PUT0 3562.18FALSE00
2028-01-21659.5PUT0 2462.03FALSE00
2028-01-217012.46PUT0 3062.3FALSE00
2028-01-217513.15PUT0 462.1FALSE00
2028-01-218016.2PUT0 4861.94FALSE00
2028-01-218518.5PUT0 1662.15FALSE00
2028-01-219017.93PUT5 860.7FALSE17.930
2028-01-219524.72PUT0 461.99FALSE00
2028-01-2110028.1PUT0 3762.09FALSE00
2028-01-2110530.13PUT0 1462.15FALSE00
2028-01-2111028.77PUT5 4961.3FALSE28.770
2028-01-2111532PUT6 361.84FALSE320
2028-01-2112038.1PUT0 12963.01TRUE00
2028-01-2112542.97PUT0 663.28TRUE00
2028-01-2113046.78PUT0 2862.55TRUE00
2028-01-2113548.1PUT0 363.28TRUE00
2028-01-2114048.19PUT0 562.39TRUE00
2028-01-211450PUT0 063.58TRUE00
2028-01-2115059.8PUT0 138963.59TRUE00
2028-01-211550PUT0 062.46TRUE00
2028-01-2116058.9PUT0 163.31TRUE00
2028-01-211650PUT0 062.31TRUE00
2028-01-211700PUT0 063.28TRUE00
2028-01-211750PUT0 063.51TRUE00
2028-01-211800PUT0 063.09TRUE00
2028-01-211850PUT0 062.68TRUE00
2028-01-2119087PUT1 9264.14TRUE870

Latest SATS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$20.02
Jun 13, 2022 7:59 PM EST2$20.04
Jun 13, 2022 7:59 PM EST8$20.02
Jun 13, 2022 7:59 PM EST1$20.04
Jun 13, 2022 8:07 PM EST20$19.77

EchoStar Corporation (SATS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2018-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm
2019-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm
2019-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm
2019-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm
2020-03-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm
2020-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm
2020-06-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm
2019-08-19DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2018-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm
2019-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm
2018-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm
2018-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm
2019-02-2710-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm
2019-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm
2019-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm
2020-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm
2018-11-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm
2020-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm
2018-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm
2018-05-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm
2019-02-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm
2019-08-02CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm

EchoStar Corporation (SATS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 452%
Institutional Ownership: 8819%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-27PRADMAN P KAULPresident-Hughes Comm. IncSell1,321.0042.2755,838.670.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2019-11-29PRADMAN P KAULPresident-Hughes Comm. IncSell641.0041.7626,768.160.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-02-26Tom A OrtolfDirectorSell5,000.0059.71298,550.000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorSell5,000.0044.53222,650.00146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-05-21CHARLES W ERGENChairmanBuy800,000.0037.8530,280,000.001,500,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-21CHARLES W ERGENChairmanBuy700,000.0038.3826,866,000.002,200,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentSell50,000.0037.231,861,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentSell50,000.0037.251,862,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentSell50,000.0042.892,144,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentSell50,000.0042.722,136,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentSell50,000.0039.431,971,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentSell50,000.0038.701,935,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2020-05-14C MIKE SCHROEDERDirectorSell5,000.0026.95134,750.003,020.00https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2018-02-28DAVID RAYNEREVP, CFO, COO & TreasurerSell4,000.0058.76235,040.003,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentSell31,508.0041.611,311,047.8842,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentSell22,348.0041.53928,112.4442,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentSell55,945.0040.772,280,877.6542,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2018-05-16C MIKE SCHROEDERDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-02-26Tom A OrtolfDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorBuy5,000.0039.11195,550.005,146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentBuy22,348.0017.51391,313.4864,627.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2018-02-26DAVID RAYNEREVP, CFO, COO & TreasurerSell4,073.0059.67243,035.917,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentBuy48,641.0017.51851,703.9173,787.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentBuy55,945.0017.51979,596.9598,224.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm