Latest On EchoStar Corporation (SATS):
About EchoStar Corporation (SATS):
EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.
General
- Name EchoStar Corporation
- Symbol SATS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 2,400
- Last Split Factor1234:1000
- Last Split Date2019-09-11
- Fiscal Year EndDecember
- IPO Date2007-12-31
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.echostar.com
Valuation
- Price/Sales (Trailing 12 Mt.) 1.41
- Price/Book (Most Recent Quarter) 0.72
- Enterprise Value Revenue 1.34
- Enterprise Value EBITDA 3.92
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.31
- Next Year EPS Estimate -$0.09
- Next Quarter EPS Estimate -$0.03
- Profit Margin -2%
- Operating Margin 6%
- Return on Assets 1%
- Return on Equity -1%
- Revenue 1.89 billion
- Earnings Per Share -$0.91
- Revenue Per Share $19.28
- Gross Profit 1.14 billion
- Quarterly Earnings Growth -2%
Highlights
- Market Capitalization 2.54 billion
- EBITDA 377.39 million
- PE Ratio -1.27
- PEG Ratio 13.41
- Analyst Target Price $36.67
- Book Value Per Share $36.69
Share Statistics
- Shares Outstanding 46.01 million
- Shares Float 43.7 million
- % Held by Insiders 452%
- % Held by Institutions 88.19%
- Shares Short 4.45 million
- Shares Short Prior Month 4.29 million
- Short Ratio 5.2
- Short % of Float 12%
- Short % of Shares Outstanding 5%
Technicals
- Beta 0.69
- 52 Week High $36.09
- 52 Week Low $19.75
- 50 Day Moving Average 24.19
- 200 Day Moving Average 24.42
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
EchoStar Corporation (SATS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
EchoStar Corporation (SATS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-23 | $489.27 million | $0.01 | -$0.03 | 129.85% |
| 2020-09-30 | 2020-11-05 | $473.5 million | $0.26 | -$0.10 | 355.4% |
| 2020-06-30 | 2020-08-06 | $N/A | -$0.12 | -$0.21 | 41.94% |
| 2020-03-31 | 2020-05-07 | $N/A | -$0.56 | -$0.18 | -210.59% |
| 2019-12-31 | 2020-02-20 | $499.01 million | -$0.55 | -$0.11 | -416.43% |
| 2019-09-30 | 2019-11-07 | $472.26 million | -$0.19 | -$0.39 | 51.23% |
| 2019-06-30 | 2019-08-08 | $537.12 million | -$0.06 | $0.19 | -131.32% |
| 2019-03-31 | 2019-05-08 | $531.08 million | $0.15 | -$0.02 | 850% |
| 2018-12-31 | 2019-02-21 | $530.66 million | -$1.17 | $0.25 | -564.47% |
| 2018-09-30 | 2018-11-08 | $532.95 million | $0.17 | $0.23 | -24.94% |
| 2018-06-30 | 2018-08-07 | $525.96 million | $0.80 | $0.19 | 313.44% |
| 2018-03-31 | 2018-05-10 | $501.79 million | -$0.22 | $0.16 | -235.55% |
| 2017-12-31 | 2018-02-22 | $506.05 million | $3.23 | $0.11 | 2976.19% |
| 2017-09-30 | 2017-11-08 | $481.23 million | $0.36 | -$0.01 | 3700% |
| 2017-06-30 | 2017-08-09 | $465.08 million | $0.07 | $0.12 | -41.67% |
| 2017-03-31 | 2017-05-10 | $433.15 million | $0.41 | $0.17 | 141.18% |
| 2016-12-31 | 2017-02-24 | $740.16 million | $0.40 | $0.41 | -1.23% |
| 2016-09-30 | 2016-11-08 | $742.58 million | $0.39 | $0.39 | 0% |
| 2016-06-30 | 2016-08-09 | $757.63 million | $0.60 | $0.46 | 30.43% |
| 2016-03-31 | 2016-05-10 | $816.36 million | $0.54 | $0.44 | 24.14% |
| 2015-12-31 | 2016-02-24 | $790.59 million | $0.71 | $0.40 | 77.5% |
| 2015-09-30 | 2015-11-06 | $760.88 million | $0.32 | $0.37 | -13.51% |
| 2015-06-30 | 2015-08-06 | $793.6 million | $0.36 | $0.38 | -5.26% |
| 2015-03-31 | 2015-05-07 | $798.65 million | $0.36 | $0.41 | -12.2% |
| 2014-12-31 | 2015-02-20 | $843.89 million | $0.59 | $0.37 | 59.46% |
| 2014-09-30 | 2014-11-06 | $895.84 million | $0.69 | $0.38 | 81.58% |
| 2014-06-30 | 2014-08-07 | $879.83 million | $0.36 | $0.17 | 111.76% |
| 2014-03-31 | 2014-05-09 | $826.02 million | $0.14 | $0.03 | 366.67% |
| 2013-12-31 | 2014-02-21 | $808.09 million | $0.05 | -$0.09 | 155.56% |
| 2013-09-30 | 2013-11-12 | $848.91 million | $0.05 | -$0.08 | 162.5% |
| 2013-06-30 | 2013-08-06 | $830 million | -$0.11 | -$0.08 | -37.5% |
| 2013-03-31 | 2013-05-09 | $795.45 million | $0.04 | -$0.06 | 166.67% |
| 2012-12-31 | 2013-02-20 | $786.2 million | $0.28 | $0.02 | 1300% |
| 2012-09-30 | 2012-11-06 | $764.72 million | $0.26 | $0.13 | 100% |
| 2012-06-30 | 2012-08-08 | $806 million | $0.41 | $0.08 | 412.5% |
| 2012-03-31 | 2012-05-07 | $764.78 million | $1.45 | $0.01 | 14400% |
| 2011-12-31 | 2012-02-23 | $834.21 million | -$0.15 | -$0.19 | 21.05% |
| 2011-09-30 | 2011-11-07 | $863.16 million | -$0.22 | $0.38 | -157.89% |
| 2011-06-30 | 2011-08-09 | $584.23 million | $0.21 | $0.19 | 10.53% |
| 2011-03-31 | 2011-05-02 | $479.83 million | $0.19 | $0.28 | -32.14% |
| 2010-12-31 | 2011-02-24 | $513.2 million | $0.67 | $0.09 | 644.44% |
| 2010-09-30 | 2010-11-05 | $607.04 million | $0.06 | -$0.02 | 400% |
| 2010-06-30 | 2010-08-09 | $603.05 million | -$0.49 | -$0.02 | -2350% |
| 2010-03-31 | 2010-05-10 | $627.08 million | $0.84 | $0.04 | 2000% |
| 2009-12-31 | 2010-03-01 | $557.93 million | -$0.37 | -$0.04 | -825% |
| 2009-09-30 | 2009-11-09 | $482.93 million | $3.45 | -$0.07 | 5028.57% |
| 2009-06-30 | 2009-08-10 | $383.15 million | $1.18 | -$0.01 | 11900% |
| 2009-03-31 | 2009-05-11 | $479.55 million | -$0.01 | $0.04 | -125% |
| 2008-12-31 | 2009-03-02 | $496.44 million | -$7.73 | -$0.17 | -4447.06% |
| 2008-09-30 | 2008-11-10 | $616.17 million | -$3.43 | -$0.19 | -1705.26% |
| 2008-06-30 | 2008-08-04 | $483.34 million | $0.53 | $0.08 | 562.5% |
| 2008-03-31 | 2008-05-13 | $554.57 million | $0.06 | $0.01 | 500% |
| 2007-12-31 | 2008-02-26 | $361.3 million | -$0.55 | $1.14 | -148.25% |
EchoStar Corporation (SATS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
EchoStar Corporation (SATS) Chart:
EchoStar Corporation (SATS) News:
Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
EchoStar Corporation (SATS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 70 | 0 | CALL | 0 | 0 | 279.05 | TRUE | 0 | 0 |
| 2026-06-05 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 100 | 25.1 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 101 | 26.5 | CALL | 2 | 0 | 95.99 | TRUE | 26.5 | 0 |
| 2026-06-05 | 102 | 25.6 | CALL | 3 | 0 | 110.99 | TRUE | 25.6 | 0 |
| 2026-06-05 | 103 | 24.85 | CALL | 1 | 0 | 129.82 | TRUE | 24.85 | 0 |
| 2026-06-05 | 104 | 21.1 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 105 | 22.45 | CALL | 2 | 24 | 0 | TRUE | 22.45 | 0 |
| 2026-06-05 | 106 | 21.55 | CALL | 2 | 114 | 87.61 | TRUE | 21.55 | 0 |
| 2026-06-05 | 107 | 17.4 | CALL | 0 | 114 | 74.04 | TRUE | 0 | 0 |
| 2026-06-05 | 108 | 19.4 | CALL | 4 | 4 | 70.48 | TRUE | 0.26 | 0.01 |
| 2026-06-05 | 109 | 18.55 | CALL | 4 | 4 | 75.97 | TRUE | 0.4 | 0.02 |
| 2026-06-05 | 110 | 18.4 | CALL | 1 | 15 | 122.25 | TRUE | 18.4 | 0 |
| 2026-06-05 | 111 | 14.87 | CALL | 0 | 1 | 82.38 | TRUE | 0 | 0 |
| 2026-06-05 | 112 | 16 | CALL | 0 | 0 | 97.12 | TRUE | 0 | 0 |
| 2026-06-05 | 113 | 0 | CALL | 0 | 0 | 92.1 | TRUE | 0 | 0 |
| 2026-06-05 | 114 | 11 | CALL | 0 | 1 | 89.15 | TRUE | 0 | 0 |
| 2026-06-05 | 115 | 11.54 | CALL | 1 | 1 | 89.68 | TRUE | 11.54 | 0 |
| 2026-06-05 | 116 | 0 | CALL | 0 | 0 | 87.76 | TRUE | 0 | 0 |
| 2026-06-05 | 117 | 22 | CALL | 0 | 1 | 89.99 | TRUE | 0 | 0 |
| 2026-06-05 | 118 | 15.67 | CALL | 0 | 1 | 89.79 | TRUE | 0 | 0 |
| 2026-06-05 | 119 | 11.02 | CALL | 0 | 40 | 86.37 | TRUE | 0 | 0 |
| 2026-06-05 | 120 | 9.92 | CALL | 36 | 40 | 83.88 | TRUE | -0.9 | -0.08 |
| 2026-06-05 | 121 | 9.95 | CALL | 0 | 14 | 83.28 | TRUE | 0 | 0 |
| 2026-06-05 | 122 | 9.2 | CALL | 0 | 83 | 91.77 | TRUE | 0 | 0 |
| 2026-06-05 | 123 | 7.7 | CALL | 5 | 84 | 86.46 | TRUE | 1.1 | 0.17 |
| 2026-06-05 | 124 | 7.07 | CALL | 404 | 101 | 89.84 | TRUE | -0.93 | -0.12 |
| 2026-06-05 | 125 | 5 | CALL | 39 | 1972 | 84.6 | TRUE | -1.17 | -0.19 |
| 2026-06-05 | 126 | 6.25 | CALL | 36 | 181 | 89.41 | TRUE | 0.2 | 0.03 |
| 2026-06-05 | 127 | 4.8 | CALL | 319 | 371 | 83.07 | TRUE | -0.65 | -0.12 |
| 2026-06-05 | 128 | 4.82 | CALL | 41 | 1282 | 82.72 | FALSE | -0.98 | -0.17 |
| 2026-06-05 | 129 | 3.8 | CALL | 47 | 77 | 80.75 | FALSE | -1.7 | -0.31 |
| 2026-06-05 | 130 | 3.4 | CALL | 265 | 1028 | 77.1 | FALSE | -0.8 | -0.19 |
| 2026-06-05 | 131 | 3.5 | CALL | 52 | 79 | 85.79 | FALSE | -0.45 | -0.11 |
| 2026-06-05 | 132 | 2.8 | CALL | 24 | 59 | 86.24 | FALSE | -1.2 | -0.3 |
| 2026-06-05 | 133 | 2.35 | CALL | 40 | 130 | 85.58 | FALSE | -1.65 | -0.41 |
| 2026-06-05 | 134 | 2.75 | CALL | 22 | 27 | 88.51 | FALSE | -0.16 | -0.06 |
| 2026-06-05 | 135 | 2.03 | CALL | 1222 | 1798 | 87.75 | FALSE | -1.17 | -0.37 |
| 2026-06-05 | 136 | 1.72 | CALL | 48 | 198 | 89.8 | FALSE | -0.93 | -0.35 |
| 2026-06-05 | 137 | 1.7 | CALL | 8 | 53 | 84.07 | FALSE | -0.58 | -0.25 |
| 2026-06-05 | 138 | 1.35 | CALL | 15 | 174 | 92.13 | FALSE | -1.03 | -0.43 |
| 2026-06-05 | 139 | 1.2 | CALL | 21 | 116 | 92.99 | FALSE | -0.84 | -0.41 |
| 2026-06-05 | 140 | 1.1 | CALL | 1333 | 1197 | 91.25 | FALSE | -0.83 | -0.43 |
| 2026-06-05 | 141 | 0.75 | CALL | 1 | 26 | 83.63 | FALSE | -1.1 | -0.59 |
| 2026-06-05 | 142 | 1 | CALL | 1 | 50 | 86.71 | FALSE | -0.55 | -0.35 |
| 2026-06-05 | 143 | 0.55 | CALL | 3 | 48 | 83.72 | FALSE | -0.7 | -0.56 |
| 2026-06-05 | 144 | 0.74 | CALL | 108 | 68 | 86.27 | FALSE | 0.24 | 0.48 |
| 2026-06-05 | 145 | 0.6 | CALL | 58 | 667 | 92.03 | FALSE | -0.7 | -0.54 |
| 2026-06-05 | 146 | 0.45 | CALL | 2 | 18 | 84.4 | FALSE | -0.55 | -0.55 |
| 2026-06-05 | 147 | 0.55 | CALL | 5 | 20 | 84.58 | FALSE | 0.55 | 0 |
| 2026-06-05 | 148 | 1.23 | CALL | 0 | 3 | 86.01 | FALSE | 0 | 0 |
| 2026-06-05 | 149 | 1.36 | CALL | 0 | 1 | 87.23 | FALSE | 0 | 0 |
| 2026-06-05 | 150 | 0.4 | CALL | 812 | 573 | 90.18 | FALSE | -0.2 | -0.33 |
| 2026-06-05 | 152.5 | 0.45 | CALL | 2 | 58 | 95.3 | FALSE | 0.45 | 0 |
| 2026-06-05 | 155 | 0.24 | CALL | 17 | 320 | 97.27 | FALSE | -0.16 | -0.4 |
| 2026-06-05 | 157.5 | 2.7 | CALL | 0 | 1 | 138.04 | FALSE | 0 | 0 |
| 2026-06-05 | 160 | 0.4 | CALL | 5 | 120 | 106.93 | FALSE | 0.05 | 0.14 |
| 2026-06-05 | 162.5 | 0 | CALL | 0 | 0 | 141.45 | FALSE | 0 | 0 |
| 2026-06-05 | 165 | 0.21 | CALL | 1 | 111 | 154.52 | FALSE | -0.19 | -0.48 |
| 2026-06-05 | 167.5 | 0.36 | CALL | 0 | 1 | 168.54 | FALSE | 0 | 0 |
| 2026-06-05 | 170 | 0.61 | CALL | 0 | 35 | 169.57 | FALSE | 0 | 0 |
| 2026-06-05 | 172.5 | 0 | CALL | 0 | 0 | 203.34 | FALSE | 0 | 0 |
| 2026-06-05 | 175 | 0.79 | CALL | 0 | 2 | 188.61 | FALSE | 0 | 0 |
| 2026-06-05 | 180 | 0.14 | CALL | 4 | 2 | 201.23 | FALSE | 0.14 | 0 |
| 2026-06-05 | 185 | 1.25 | CALL | 0 | 6 | 206.74 | FALSE | 0 | 0 |
| 2026-06-05 | 190 | 0.56 | CALL | 0 | 2 | 247.74 | FALSE | 0 | 0 |
| 2026-06-05 | 195 | 0.5 | CALL | 0 | 4 | 259.57 | FALSE | 0 | 0 |
| 2026-06-05 | 200 | 0.41 | CALL | 0 | 112 | 270.96 | FALSE | 0 | 0 |
| 2026-06-05 | 65 | 0 | PUT | 0 | 0 | 346.01 | FALSE | 0 | 0 |
| 2026-06-05 | 70 | 0 | PUT | 0 | 0 | 312.12 | FALSE | 0 | 0 |
| 2026-06-05 | 75 | 0 | PUT | 0 | 0 | 249.78 | FALSE | 0 | 0 |
| 2026-06-05 | 80 | 0.15 | PUT | 1 | 0 | 250.66 | FALSE | 0.15 | 0 |
| 2026-06-05 | 85 | 0 | PUT | 0 | 0 | 268.74 | FALSE | 0 | 0 |
| 2026-06-05 | 90 | 0 | PUT | 0 | 0 | 236.21 | FALSE | 0 | 0 |
| 2026-06-05 | 95 | 0.1 | PUT | 1 | 23 | 149.38 | FALSE | 0 | 0 |
| 2026-06-05 | 100 | 0.15 | PUT | 3 | 29 | 148.8 | FALSE | -0.23 | -0.61 |
| 2026-06-05 | 101 | 0 | PUT | 0 | 0 | 119.67 | FALSE | 0 | 0 |
| 2026-06-05 | 102 | 0.4 | PUT | 0 | 2 | 120.72 | FALSE | 0 | 0 |
| 2026-06-05 | 103 | 0.25 | PUT | 7 | 3 | 111.09 | FALSE | 0.25 | 0 |
| 2026-06-05 | 104 | 0.4 | PUT | 0 | 2 | 142.23 | FALSE | 0 | 0 |
| 2026-06-05 | 105 | 0.14 | PUT | 7 | 312 | 105.15 | FALSE | -0.25 | -0.64 |
| 2026-06-05 | 106 | 0.41 | PUT | 0 | 0 | 105.3 | FALSE | 0 | 0 |
| 2026-06-05 | 107 | 0.63 | PUT | 0 | 1 | 88.75 | FALSE | 0 | 0 |
| 2026-06-05 | 108 | 0.2 | PUT | 23 | 69 | 90.02 | FALSE | -0.4 | -0.67 |
| 2026-06-05 | 109 | 0.37 | PUT | 1 | 32 | 102.11 | FALSE | -0.43 | -0.54 |
| 2026-06-05 | 110 | 0.25 | PUT | 214 | 577 | 92.87 | FALSE | 0.01 | 0.04 |
| 2026-06-05 | 111 | 0.68 | PUT | 0 | 16 | 85.11 | FALSE | 0 | 0 |
| 2026-06-05 | 112 | 0.66 | PUT | 207 | 565 | 80.69 | FALSE | 0.11 | 0.2 |
| 2026-06-05 | 113 | 0.45 | PUT | 58 | 66 | 76.27 | FALSE | -0.5 | -0.53 |
| 2026-06-05 | 114 | 0.55 | PUT | 88 | 86 | 77.37 | FALSE | -0.15 | -0.21 |
| 2026-06-05 | 115 | 0.67 | PUT | 104 | 282 | 76.27 | FALSE | -0.21 | -0.24 |
| 2026-06-05 | 116 | 0.9 | PUT | 49 | 41 | 80.42 | FALSE | -0.07 | -0.07 |
| 2026-06-05 | 117 | 1 | PUT | 117 | 119 | 76.1 | FALSE | -0.7 | -0.41 |
| 2026-06-05 | 118 | 1.2 | PUT | 50 | 1106 | 81.02 | FALSE | -0.3 | -0.2 |
| 2026-06-05 | 119 | 1.2 | PUT | 82 | 504 | 77.4 | FALSE | -1.25 | -0.51 |
| 2026-06-05 | 120 | 1.52 | PUT | 681 | 930 | 81.82 | FALSE | -0.27 | -0.15 |
| 2026-06-05 | 121 | 1.69 | PUT | 172 | 954 | 81.36 | FALSE | -1.01 | -0.37 |
| 2026-06-05 | 122 | 2.28 | PUT | 36 | 124 | 82.42 | FALSE | -0.47 | -0.17 |
| 2026-06-05 | 123 | 2.56 | PUT | 15 | 187 | 82.15 | FALSE | 0.01 | 0 |
| 2026-06-05 | 124 | 2.91 | PUT | 65 | 310 | 82.69 | FALSE | -0.55 | -0.16 |
| 2026-06-05 | 125 | 3.3 | PUT | 647 | 2491 | 83 | FALSE | 0.1 | 0.03 |
| 2026-06-05 | 126 | 3.9 | PUT | 27 | 53 | 83.07 | FALSE | -1.4 | -0.26 |
| 2026-06-05 | 127 | 4 | PUT | 13 | 203 | 83.4 | FALSE | -0.4 | -0.09 |
| 2026-06-05 | 128 | 4.36 | PUT | 12 | 132 | 87.75 | TRUE | -0.45 | -0.09 |
| 2026-06-05 | 129 | 5.2 | PUT | 1 | 42 | 86.75 | TRUE | -0.86 | -0.14 |
| 2026-06-05 | 130 | 6.1 | PUT | 3 | 268 | 84.13 | TRUE | -0.67 | -0.1 |
| 2026-06-05 | 131 | 7.9 | PUT | 0 | 86 | 82.72 | TRUE | 0 | 0 |
| 2026-06-05 | 132 | 8.5 | PUT | 0 | 18 | 86.59 | TRUE | 0 | 0 |
| 2026-06-05 | 133 | 7.76 | PUT | 1 | 7 | 89.01 | TRUE | -0.49 | -0.06 |
| 2026-06-05 | 134 | 7.9 | PUT | 5 | 3 | 87.81 | TRUE | 7.9 | 0 |
| 2026-06-05 | 135 | 10.3 | PUT | 0 | 160 | 91.44 | TRUE | 0 | 0 |
| 2026-06-05 | 136 | 11.58 | PUT | 0 | 58 | 90.2 | TRUE | 0 | 0 |
| 2026-06-05 | 137 | 15.42 | PUT | 0 | 10 | 84.48 | TRUE | 0 | 0 |
| 2026-06-05 | 138 | 17.8 | PUT | 0 | 30 | 84.03 | TRUE | 0 | 0 |
| 2026-06-05 | 139 | 17.16 | PUT | 0 | 13 | 84.36 | TRUE | 0 | 0 |
| 2026-06-05 | 140 | 15 | PUT | 0 | 37 | 88.76 | TRUE | 0 | 0 |
| 2026-06-05 | 141 | 0 | PUT | 0 | 0 | 84.99 | TRUE | 0 | 0 |
| 2026-06-05 | 142 | 18.2 | PUT | 0 | 15 | 92.43 | TRUE | 0 | 0 |
| 2026-06-05 | 143 | 10.1 | PUT | 0 | 1 | 91.13 | TRUE | 0 | 0 |
| 2026-06-05 | 144 | 19.66 | PUT | 1 | 0 | 93.04 | TRUE | 19.66 | 0 |
| 2026-06-05 | 145 | 20.56 | PUT | 1 | 3 | 85.68 | TRUE | 3.35 | 0.19 |
| 2026-06-05 | 146 | 0 | PUT | 0 | 0 | 100.41 | TRUE | 0 | 0 |
| 2026-06-05 | 147 | 13.31 | PUT | 0 | 4 | 97.39 | TRUE | 0 | 0 |
| 2026-06-05 | 148 | 0 | PUT | 0 | 0 | 100.8 | TRUE | 0 | 0 |
| 2026-06-05 | 149 | 0 | PUT | 0 | 0 | 101.65 | TRUE | 0 | 0 |
| 2026-06-05 | 150 | 17 | PUT | 0 | 2 | 102.2 | TRUE | 0 | 0 |
| 2026-06-05 | 152.5 | 0 | PUT | 0 | 0 | 91.27 | TRUE | 0 | 0 |
| 2026-06-05 | 155 | 0 | PUT | 0 | 0 | 107.24 | TRUE | 0 | 0 |
| 2026-06-05 | 157.5 | 0 | PUT | 0 | 0 | 114.19 | TRUE | 0 | 0 |
| 2026-06-05 | 160 | 31.5 | PUT | 0 | 2 | 125.02 | TRUE | 0 | 0 |
| 2026-06-05 | 162.5 | 0 | PUT | 0 | 0 | 127.52 | TRUE | 0 | 0 |
| 2026-06-05 | 165 | 0 | PUT | 0 | 0 | 133.94 | TRUE | 0 | 0 |
| 2026-06-05 | 167.5 | 0 | PUT | 0 | 0 | 135.1 | TRUE | 0 | 0 |
| 2026-06-05 | 170 | 0 | PUT | 0 | 0 | 114.45 | TRUE | 0 | 0 |
| 2026-06-05 | 172.5 | 0 | PUT | 0 | 0 | 119.5 | TRUE | 0 | 0 |
| 2026-06-05 | 175 | 0 | PUT | 0 | 0 | 152.62 | TRUE | 0 | 0 |
| 2026-06-05 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 185 | 0 | PUT | 0 | 0 | 167.16 | TRUE | 0 | 0 |
| 2026-06-05 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 195 | 0 | PUT | 0 | 0 | 194.52 | TRUE | 0 | 0 |
| 2026-06-05 | 200 | 0 | PUT | 0 | 0 | 204.09 | TRUE | 0 | 0 |
| 2026-06-12 | 65 | 60 | CALL | 1 | 0 | 0 | TRUE | 60 | 0 |
| 2026-06-12 | 70 | 74.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 75 | 0 | CALL | 0 | 0 | 124.45 | TRUE | 0 | 0 |
| 2026-06-12 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 85 | 43.5 | CALL | 1 | 0 | 105.23 | TRUE | 43.5 | 0 |
| 2026-06-12 | 90 | 0 | CALL | 0 | 0 | 97.64 | TRUE | 0 | 0 |
| 2026-06-12 | 91 | 0 | CALL | 0 | 0 | 78.22 | TRUE | 0 | 0 |
| 2026-06-12 | 92 | 0 | CALL | 0 | 0 | 85.7 | TRUE | 0 | 0 |
| 2026-06-12 | 93 | 0 | CALL | 0 | 0 | 89.22 | TRUE | 0 | 0 |
| 2026-06-12 | 94 | 0 | CALL | 0 | 0 | 91.17 | TRUE | 0 | 0 |
| 2026-06-12 | 95 | 0 | CALL | 0 | 0 | 92.21 | TRUE | 0 | 0 |
| 2026-06-12 | 96 | 0 | CALL | 0 | 0 | 95.62 | TRUE | 0 | 0 |
| 2026-06-12 | 97 | 0 | CALL | 0 | 0 | 89.73 | TRUE | 0 | 0 |
| 2026-06-12 | 98 | 0 | CALL | 0 | 0 | 94.72 | TRUE | 0 | 0 |
| 2026-06-12 | 99 | 0 | CALL | 0 | 0 | 91.68 | TRUE | 0 | 0 |
| 2026-06-12 | 100 | 26.13 | CALL | 1 | 7 | 100.26 | TRUE | 26.13 | 0 |
| 2026-06-12 | 101 | 0 | CALL | 0 | 0 | 91.7 | TRUE | 0 | 0 |
| 2026-06-12 | 102 | 0 | CALL | 0 | 0 | 92.09 | TRUE | 0 | 0 |
| 2026-06-12 | 103 | 0 | CALL | 0 | 0 | 92.09 | TRUE | 0 | 0 |
| 2026-06-12 | 104 | 0 | CALL | 0 | 0 | 97.25 | TRUE | 0 | 0 |
| 2026-06-12 | 105 | 21.95 | CALL | 0 | 8 | 97.56 | TRUE | 0 | 0 |
| 2026-06-12 | 106 | 0 | CALL | 0 | 0 | 96.39 | TRUE | 0 | 0 |
| 2026-06-12 | 107 | 21.5 | CALL | 0 | 1 | 95.07 | TRUE | 0 | 0 |
| 2026-06-12 | 108 | 18.8 | CALL | 0 | 1 | 91.49 | TRUE | 0 | 0 |
| 2026-06-12 | 109 | 21.87 | CALL | 0 | 1 | 96.87 | TRUE | 0 | 0 |
| 2026-06-12 | 110 | 20.05 | CALL | 1 | 4 | 94.94 | TRUE | 20.05 | 0 |
| 2026-06-12 | 111 | 0 | CALL | 0 | 0 | 96.4 | TRUE | 0 | 0 |
| 2026-06-12 | 112 | 0 | CALL | 0 | 0 | 97.44 | TRUE | 0 | 0 |
| 2026-06-12 | 113 | 0 | CALL | 0 | 0 | 97.34 | TRUE | 0 | 0 |
| 2026-06-12 | 114 | 15.8 | CALL | 0 | 1 | 97.75 | TRUE | 0 | 0 |
| 2026-06-12 | 115 | 13.49 | CALL | 1 | 8 | 96.43 | TRUE | -0.51 | -0.04 |
| 2026-06-12 | 116 | 12.8 | CALL | 0 | 1 | 97.04 | TRUE | 0 | 0 |
| 2026-06-12 | 117 | 16 | CALL | 1 | 0 | 99.4 | TRUE | 16 | 0 |
| 2026-06-12 | 118 | 14.64 | CALL | 7 | 13 | 96.13 | TRUE | 0.04 | 0 |
| 2026-06-12 | 119 | 0 | CALL | 0 | 0 | 99.83 | TRUE | 0 | 0 |
| 2026-06-12 | 120 | 14 | CALL | 0 | 206 | 98.12 | TRUE | 0 | 0 |
| 2026-06-12 | 121 | 18.99 | CALL | 0 | 5 | 99.32 | TRUE | 0 | 0 |
| 2026-06-12 | 122 | 11.3 | CALL | 20 | 57 | 98.44 | TRUE | -1.2 | -0.1 |
| 2026-06-12 | 123 | 10.5 | CALL | 2 | 58 | 97.37 | TRUE | -1.44 | -0.12 |
| 2026-06-12 | 124 | 10 | CALL | 44 | 47 | 100.78 | TRUE | 0 | 0 |
| 2026-06-12 | 125 | 8.8 | CALL | 13 | 1377 | 99.28 | TRUE | -1.7 | -0.16 |
| 2026-06-12 | 126 | 9.28 | CALL | 2 | 87 | 99.31 | TRUE | -0.62 | -0.06 |
| 2026-06-12 | 127 | 7.6 | CALL | 11 | 126 | 97.42 | TRUE | -2.4 | -0.24 |
| 2026-06-12 | 128 | 8.95 | CALL | 17 | 42 | 99.89 | FALSE | -0.03 | -0 |
| 2026-06-12 | 129 | 8.01 | CALL | 238 | 227 | 98.16 | FALSE | -1.09 | -0.12 |
| 2026-06-12 | 130 | 7.8 | CALL | 1800 | 4223 | 100.78 | FALSE | -0.7 | -0.08 |
| 2026-06-12 | 131 | 6.9 | CALL | 3 | 41 | 102.07 | FALSE | 1 | 0.17 |
| 2026-06-12 | 132 | 7.2 | CALL | 43 | 38 | 104.88 | FALSE | -0.62 | -0.08 |
| 2026-06-12 | 133 | 7.56 | CALL | 0 | 336 | 98.37 | FALSE | 0 | 0 |
| 2026-06-12 | 134 | 5.1 | CALL | 13 | 28 | 97.93 | FALSE | -0.78 | -0.13 |
| 2026-06-12 | 135 | 5.86 | CALL | 5685 | 13057 | 100.21 | FALSE | -0.81 | -0.12 |
| 2026-06-12 | 136 | 5.8 | CALL | 1 | 32 | 99.99 | FALSE | -0.49 | -0.08 |
| 2026-06-12 | 137 | 4.3 | CALL | 24 | 128 | 100.19 | FALSE | 4.3 | 0 |
| 2026-06-12 | 138 | 5.01 | CALL | 3 | 34 | 106.23 | FALSE | -0.89 | -0.15 |
| 2026-06-12 | 139 | 5.2 | CALL | 4 | 15 | 103.12 | FALSE | 5.2 | 0 |
| 2026-06-12 | 140 | 4.47 | CALL | 473 | 1848 | 101.6 | FALSE | -0.53 | -0.11 |
| 2026-06-12 | 141 | 3.5 | CALL | 10 | 127 | 104.28 | FALSE | -1.1 | -0.24 |
| 2026-06-12 | 142 | 4.08 | CALL | 3 | 5 | 103.04 | FALSE | 4.08 | 0 |
| 2026-06-12 | 143 | 3.77 | CALL | 55 | 7 | 102.89 | FALSE | 3.77 | 0 |
| 2026-06-12 | 144 | 3.54 | CALL | 1 | 3 | 102.58 | FALSE | 3.54 | 0 |
| 2026-06-12 | 145 | 3.3 | CALL | 14 | 1069 | 100.35 | FALSE | -0.6 | -0.15 |
| 2026-06-12 | 146 | 3.9 | CALL | 0 | 40 | 103.54 | FALSE | 0 | 0 |
| 2026-06-12 | 147 | 2.9 | CALL | 20 | 9 | 105.62 | FALSE | -0.2 | -0.06 |
| 2026-06-12 | 148 | 3.67 | CALL | 1 | 25 | 100.22 | FALSE | -0.23 | -0.06 |
| 2026-06-12 | 149 | 2.52 | CALL | 1 | 23 | 100.9 | FALSE | 2.52 | 0 |
| 2026-06-12 | 150 | 2.64 | CALL | 61 | 2108 | 106.18 | FALSE | -0.29 | -0.1 |
| 2026-06-12 | 152.5 | 2.9 | CALL | 0 | 6 | 107.2 | FALSE | 0 | 0 |
| 2026-06-12 | 155 | 1.7 | CALL | 2 | 1145 | 105.23 | FALSE | -1.3 | -0.43 |
| 2026-06-12 | 157.5 | 0 | CALL | 0 | 0 | 117.09 | FALSE | 0 | 0 |
| 2026-06-12 | 160 | 1.54 | CALL | 69 | 257 | 104.3 | FALSE | -0.24 | -0.13 |
| 2026-06-12 | 162.5 | 1.4 | CALL | 0 | 2 | 116.78 | FALSE | 0 | 0 |
| 2026-06-12 | 165 | 1.25 | CALL | 0 | 78 | 126.83 | FALSE | 0 | 0 |
| 2026-06-12 | 167.5 | 1.1 | CALL | 13 | 0 | 119.82 | FALSE | 1.1 | 0 |
| 2026-06-12 | 170 | 0.94 | CALL | 58 | 47 | 116.1 | FALSE | -0.48 | -0.34 |
| 2026-06-12 | 172.5 | 0.75 | CALL | 1 | 0 | 110.46 | FALSE | 0.75 | 0 |
| 2026-06-12 | 175 | 0.75 | CALL | 3 | 40 | 109.87 | FALSE | 0.75 | 0 |
| 2026-06-12 | 180 | 1.45 | CALL | 0 | 139 | 118.33 | FALSE | 0 | 0 |
| 2026-06-12 | 185 | 0.55 | CALL | 54 | 173 | 135.52 | FALSE | 0.09 | 0.2 |
| 2026-06-12 | 190 | 0.35 | CALL | 0 | 2 | 130.27 | FALSE | 0 | 0 |
| 2026-06-12 | 195 | 0.4 | CALL | 0 | 35 | 142.2 | FALSE | 0 | 0 |
| 2026-06-12 | 65 | 0 | PUT | 0 | 0 | 253.65 | FALSE | 0 | 0 |
| 2026-06-12 | 70 | 0 | PUT | 0 | 0 | 229.64 | FALSE | 0 | 0 |
| 2026-06-12 | 75 | 0 | PUT | 0 | 0 | 207.21 | FALSE | 0 | 0 |
| 2026-06-12 | 80 | 0 | PUT | 0 | 0 | 177.47 | FALSE | 0 | 0 |
| 2026-06-12 | 85 | 0 | PUT | 0 | 0 | 144.33 | FALSE | 0 | 0 |
| 2026-06-12 | 90 | 0.51 | PUT | 0 | 22 | 131.74 | FALSE | 0 | 0 |
| 2026-06-12 | 91 | 0 | PUT | 0 | 0 | 145.89 | FALSE | 0 | 0 |
| 2026-06-12 | 92 | 0 | PUT | 0 | 0 | 142.17 | FALSE | 0 | 0 |
| 2026-06-12 | 93 | 0 | PUT | 0 | 0 | 139.26 | FALSE | 0 | 0 |
| 2026-06-12 | 94 | 0 | PUT | 0 | 0 | 135.58 | FALSE | 0 | 0 |
| 2026-06-12 | 95 | 0.76 | PUT | 0 | 9 | 119.6 | FALSE | 0 | 0 |
| 2026-06-12 | 96 | 0 | PUT | 0 | 0 | 129.77 | FALSE | 0 | 0 |
| 2026-06-12 | 97 | 0 | PUT | 0 | 0 | 126.13 | FALSE | 0 | 0 |
| 2026-06-12 | 98 | 0 | PUT | 0 | 0 | 123.22 | FALSE | 0 | 0 |
| 2026-06-12 | 99 | 0 | PUT | 0 | 0 | 106.18 | FALSE | 0 | 0 |
| 2026-06-12 | 100 | 0.74 | PUT | 21 | 300 | 102.06 | FALSE | -0.54 | -0.42 |
| 2026-06-12 | 101 | 0 | PUT | 0 | 0 | 116.92 | FALSE | 0 | 0 |
| 2026-06-12 | 102 | 0 | PUT | 0 | 0 | 103.61 | FALSE | 0 | 0 |
| 2026-06-12 | 103 | 0 | PUT | 0 | 0 | 113.16 | FALSE | 0 | 0 |
| 2026-06-12 | 104 | 1.3 | PUT | 1 | 0 | 96.79 | FALSE | 1.3 | 0 |
| 2026-06-12 | 105 | 1.1 | PUT | 61 | 43 | 99.56 | FALSE | -0.35 | -0.24 |
| 2026-06-12 | 106 | 2.12 | PUT | 0 | 1 | 105.85 | FALSE | 0 | 0 |
| 2026-06-12 | 107 | 1.49 | PUT | 8 | 0 | 97.46 | FALSE | 1.49 | 0 |
| 2026-06-12 | 108 | 1.82 | PUT | 11 | 39 | 100.38 | FALSE | -0.62 | -0.25 |
| 2026-06-12 | 109 | 1.8 | PUT | 2 | 43 | 95.19 | FALSE | 1.8 | 0 |
| 2026-06-12 | 110 | 1.97 | PUT | 23 | 143 | 94.27 | FALSE | -0.29 | -0.13 |
| 2026-06-12 | 111 | 3.8 | PUT | 0 | 3 | 95.34 | FALSE | 0 | 0 |
| 2026-06-12 | 112 | 2.8 | PUT | 0 | 14 | 93.14 | FALSE | 0 | 0 |
| 2026-06-12 | 113 | 2.91 | PUT | 2 | 70 | 93.25 | FALSE | 2.91 | 0 |
| 2026-06-12 | 114 | 2.99 | PUT | 4 | 13 | 89.21 | FALSE | -1.84 | -0.38 |
| 2026-06-12 | 115 | 3.1 | PUT | 14 | 655 | 94.13 | FALSE | -0.2 | -0.06 |
| 2026-06-12 | 116 | 5 | PUT | 0 | 19 | 98.69 | FALSE | 0 | 0 |
| 2026-06-12 | 117 | 4 | PUT | 3 | 25 | 94.57 | FALSE | 4 | 0 |
| 2026-06-12 | 118 | 6.45 | PUT | 0 | 9 | 94.74 | FALSE | 0 | 0 |
| 2026-06-12 | 119 | 5 | PUT | 1 | 12 | 95.93 | FALSE | 0.1 | 0.02 |
| 2026-06-12 | 120 | 5.2 | PUT | 78 | 251 | 95.57 | FALSE | -0.6 | -0.1 |
| 2026-06-12 | 121 | 5.55 | PUT | 0 | 24 | 98.66 | FALSE | 0 | 0 |
| 2026-06-12 | 122 | 8.34 | PUT | 0 | 85 | 97.81 | FALSE | 0 | 0 |
| 2026-06-12 | 123 | 6.2 | PUT | 1 | 70 | 99.12 | FALSE | -0.6 | -0.09 |
| 2026-06-12 | 124 | 6.4 | PUT | 2 | 67 | 98.43 | FALSE | -1.13 | -0.15 |
| 2026-06-12 | 125 | 6.65 | PUT | 275 | 1122 | 97.53 | FALSE | -0.85 | -0.11 |
| 2026-06-12 | 126 | 7.67 | PUT | 2 | 31 | 96.44 | FALSE | -2.43 | -0.24 |
| 2026-06-12 | 127 | 7.8 | PUT | 23 | 52 | 100.84 | FALSE | -1.35 | -0.15 |
| 2026-06-12 | 128 | 8 | PUT | 40 | 57 | 98.76 | TRUE | -0.2 | -0.02 |
| 2026-06-12 | 129 | 10.5 | PUT | 1 | 3 | 98.74 | TRUE | 0.6 | 0.06 |
| 2026-06-12 | 130 | 9.5 | PUT | 0 | 1316 | 94.56 | TRUE | 0 | 0 |
| 2026-06-12 | 131 | 5.8 | PUT | 0 | 72 | 98.11 | TRUE | 0 | 0 |
| 2026-06-12 | 132 | 13.5 | PUT | 3 | 17 | 100.35 | TRUE | 13.5 | 0 |
| 2026-06-12 | 133 | 11.56 | PUT | 1 | 1 | 96.1 | TRUE | -0.91 | -0.07 |
| 2026-06-12 | 134 | 6 | PUT | 0 | 3 | 100.28 | TRUE | 0 | 0 |
| 2026-06-12 | 135 | 14.72 | PUT | 0 | 36 | 100.83 | TRUE | 0 | 0 |
| 2026-06-12 | 136 | 13.11 | PUT | 2 | 160 | 100.63 | TRUE | 13.11 | 0 |
| 2026-06-12 | 137 | 10.65 | PUT | 0 | 2 | 97.24 | TRUE | 0 | 0 |
| 2026-06-12 | 138 | 9.2 | PUT | 0 | 1 | 99.65 | TRUE | 0 | 0 |
| 2026-06-12 | 139 | 17 | PUT | 1 | 0 | 98.87 | TRUE | 17 | 0 |
| 2026-06-12 | 140 | 12.54 | PUT | 0 | 6 | 95.98 | TRUE | 0 | 0 |
| 2026-06-12 | 141 | 17.55 | PUT | 2 | 42 | 101.17 | TRUE | 17.55 | 0 |
| 2026-06-12 | 142 | 18.3 | PUT | 2 | 2 | 99.85 | TRUE | 18.3 | 0 |
| 2026-06-12 | 143 | 21 | PUT | 10 | 1 | 99.63 | TRUE | 21 | 0 |
| 2026-06-12 | 144 | 20.6 | PUT | 2 | 0 | 99.92 | TRUE | 20.6 | 0 |
| 2026-06-12 | 145 | 15.68 | PUT | 0 | 22 | 98.65 | TRUE | 0 | 0 |
| 2026-06-12 | 146 | 24.3 | PUT | 0 | 11 | 100.77 | TRUE | 0 | 0 |
| 2026-06-12 | 147 | 16.2 | PUT | 0 | 1 | 100.61 | TRUE | 0 | 0 |
| 2026-06-12 | 148 | 0 | PUT | 0 | 0 | 101.81 | TRUE | 0 | 0 |
| 2026-06-12 | 149 | 24.55 | PUT | 1 | 0 | 99.78 | TRUE | 24.55 | 0 |
| 2026-06-12 | 150 | 28 | PUT | 0 | 9 | 104.7 | TRUE | 0 | 0 |
| 2026-06-12 | 152.5 | 0 | PUT | 0 | 0 | 105.19 | TRUE | 0 | 0 |
| 2026-06-12 | 155 | 33.8 | PUT | 0 | 6 | 106.66 | TRUE | 0 | 0 |
| 2026-06-12 | 157.5 | 0 | PUT | 0 | 0 | 105.52 | TRUE | 0 | 0 |
| 2026-06-12 | 160 | 35.5 | PUT | 0 | 2 | 107.62 | TRUE | 0 | 0 |
| 2026-06-12 | 162.5 | 0 | PUT | 0 | 0 | 109.27 | TRUE | 0 | 0 |
| 2026-06-12 | 165 | 0 | PUT | 0 | 0 | 111.67 | TRUE | 0 | 0 |
| 2026-06-12 | 167.5 | 0 | PUT | 0 | 0 | 113.73 | TRUE | 0 | 0 |
| 2026-06-12 | 170 | 0 | PUT | 0 | 0 | 112.55 | TRUE | 0 | 0 |
| 2026-06-12 | 172.5 | 0 | PUT | 0 | 0 | 115.24 | TRUE | 0 | 0 |
| 2026-06-12 | 175 | 0 | PUT | 0 | 0 | 116.04 | TRUE | 0 | 0 |
| 2026-06-12 | 180 | 0 | PUT | 0 | 0 | 122.02 | TRUE | 0 | 0 |
| 2026-06-12 | 185 | 0 | PUT | 0 | 0 | 120.88 | TRUE | 0 | 0 |
| 2026-06-12 | 190 | 0 | PUT | 0 | 0 | 125.15 | TRUE | 0 | 0 |
| 2026-06-12 | 195 | 0 | PUT | 0 | 0 | 122.06 | TRUE | 0 | 0 |
| 2026-06-18 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 0 | CALL | 0 | 0 | 664.62 | TRUE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 0 | CALL | 0 | 0 | 415.41 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 0 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 0 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 0 | CALL | 0 | 879 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 0 | CALL | 0 | 108 | 309.95 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 0 | CALL | 0 | 734 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 0 | CALL | 0 | 46 | 244.65 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 96.3 | CALL | 1 | 126 | 371.34 | TRUE | 96.3 | 0 |
| 2026-06-18 | 35 | 0 | CALL | 0 | 1779 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 0 | CALL | 0 | 117 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 0 | CALL | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 0 | CALL | 0 | 130 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | CALL | 0 | 1380 | 190.11 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 0 | CALL | 0 | 4 | 181.27 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 73 | CALL | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 149.08 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 5 | 146.78 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 71.63 | CALL | 0 | 16 | 113.8 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 55.9 | CALL | 0 | 1037 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 48.55 | CALL | 0 | 520 | 110.37 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 50.4 | CALL | 0 | 1431 | 107.85 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 52.9 | CALL | 0 | 316 | 101.83 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 36.23 | CALL | 5 | 2840 | 100.67 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 29.7 | CALL | 0 | 37 | 93.98 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 25.84 | CALL | 8 | 1764 | 94.83 | TRUE | -2.16 | -0.08 |
| 2026-06-18 | 105 | 24.6 | CALL | 1 | 1188 | 93.38 | TRUE | 24.6 | 0 |
| 2026-06-18 | 110 | 20.5 | CALL | 127 | 2174 | 94.16 | TRUE | -0.8 | -0.04 |
| 2026-06-18 | 115 | 18.4 | CALL | 0 | 5290 | 90.12 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 14.3 | CALL | 8 | 5375 | 90.49 | TRUE | -0.5 | -0.03 |
| 2026-06-18 | 122 | 12.2 | CALL | 20 | 404 | 87 | TRUE | -2 | -0.14 |
| 2026-06-18 | 123 | 12.59 | CALL | 4 | 178 | 92.21 | TRUE | -0.41 | -0.03 |
| 2026-06-18 | 124 | 11.8 | CALL | 57 | 36 | 92.92 | TRUE | -0.75 | -0.06 |
| 2026-06-18 | 125 | 11.24 | CALL | 619 | 5608 | 87.88 | TRUE | -0.52 | -0.04 |
| 2026-06-18 | 126 | 11 | CALL | 15 | 46 | 93.86 | TRUE | 0 | 0 |
| 2026-06-18 | 127 | 10.25 | CALL | 18 | 477 | 94.56 | TRUE | -0.53 | -0.05 |
| 2026-06-18 | 128 | 10.05 | CALL | 31 | 202 | 92.37 | FALSE | -0.45 | -0.04 |
| 2026-06-18 | 129 | 9.8 | CALL | 10 | 70 | 91.42 | FALSE | 0.6 | 0.07 |
| 2026-06-18 | 130 | 9.5 | CALL | 227 | 15980 | 90.79 | FALSE | -0.65 | -0.06 |
| 2026-06-18 | 131 | 10.8 | CALL | 0 | 59 | 92.76 | FALSE | 0 | 0 |
| 2026-06-18 | 132 | 9 | CALL | 12 | 110 | 93.23 | FALSE | 0.95 | 0.12 |
| 2026-06-18 | 133 | 8.4 | CALL | 26 | 25 | 92.65 | FALSE | 8.4 | 0 |
| 2026-06-18 | 134 | 8 | CALL | 19 | 77 | 93.31 | FALSE | 8 | 0 |
| 2026-06-18 | 135 | 7.15 | CALL | 3196 | 10482 | 92.46 | FALSE | -1.13 | -0.14 |
| 2026-06-18 | 136 | 7.15 | CALL | 11 | 190 | 94.74 | FALSE | 7.15 | 0 |
| 2026-06-18 | 137 | 6.5 | CALL | 13 | 93 | 93.64 | FALSE | -0.76 | -0.1 |
| 2026-06-18 | 138 | 5.6 | CALL | 25 | 33 | 95.24 | FALSE | 0.6 | 0.12 |
| 2026-06-18 | 139 | 7.3 | CALL | 0 | 11 | 96.27 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 5.64 | CALL | 237 | 5678 | 92.36 | FALSE | -0.76 | -0.12 |
| 2026-06-18 | 141 | 4.7 | CALL | 28 | 25 | 93.15 | FALSE | 4.7 | 0 |
| 2026-06-18 | 142 | 6.7 | CALL | 0 | 11 | 95.34 | FALSE | 0 | 0 |
| 2026-06-18 | 143 | 4.7 | CALL | 1 | 26 | 97.46 | FALSE | 0 | 0 |
| 2026-06-18 | 144 | 4 | CALL | 1 | 7 | 92.88 | FALSE | -1.45 | -0.27 |
| 2026-06-18 | 145 | 4.82 | CALL | 126 | 3090 | 93.78 | FALSE | -0.08 | -0.02 |
| 2026-06-18 | 146 | 4 | CALL | 0 | 101 | 94.07 | FALSE | 0 | 0 |
| 2026-06-18 | 147 | 4.5 | CALL | 0 | 43 | 94.8 | FALSE | 0 | 0 |
| 2026-06-18 | 148 | 4.05 | CALL | 37 | 51 | 95.44 | FALSE | 0.25 | 0.07 |
| 2026-06-18 | 149 | 4.03 | CALL | 0 | 180 | 95.45 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 3.6 | CALL | 3178 | 58681 | 97.64 | FALSE | -0.55 | -0.13 |
| 2026-06-18 | 152.5 | 3.7 | CALL | 0 | 44 | 100.04 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 2.9 | CALL | 22 | 7789 | 98.02 | FALSE | -0.39 | -0.12 |
| 2026-06-18 | 157.5 | 3 | CALL | 0 | 8 | 101.15 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 2.4 | CALL | 444 | 30313 | 99.51 | FALSE | -0.26 | -0.1 |
| 2026-06-18 | 165 | 1.8 | CALL | 299 | 5963 | 102.66 | FALSE | -0.19 | -0.1 |
| 2026-06-18 | 170 | 1.5 | CALL | 262 | 1464 | 106.28 | FALSE | -0.1 | -0.06 |
| 2026-06-18 | 175 | 1.25 | CALL | 30 | 1777 | 106.94 | FALSE | -0.05 | -0.04 |
| 2026-06-18 | 180 | 1.15 | CALL | 418 | 14097 | 105.31 | FALSE | 0.06 | 0.06 |
| 2026-06-18 | 185 | 0.95 | CALL | 74 | 430 | 110.19 | FALSE | 0.1 | 0.12 |
| 2026-06-18 | 190 | 0.7 | CALL | 34 | 3397 | 118.01 | FALSE | 0.05 | 0.08 |
| 2026-06-18 | 195 | 0.55 | CALL | 49 | 189 | 109.95 | FALSE | 0.1 | 0.22 |
| 2026-06-18 | 200 | 0.47 | CALL | 631 | 12504 | 107.7 | FALSE | -0.03 | -0.06 |
| 2026-06-18 | 0.5 | 0 | PUT | 0 | 20 | 234.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1 | 0 | PUT | 0 | 11 | 185.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | PUT | 0 | 2 | 161.56 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0 | PUT | 0 | 2 | 146.22 | FALSE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | PUT | 0 | 2 | 134.9 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0 | PUT | 0 | 500 | 647.72 | FALSE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | PUT | 0 | 1 | 123.45 | FALSE | 0 | 0 |
| 2026-06-18 | 4 | 0 | PUT | 0 | 3 | 112.14 | FALSE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | PUT | 0 | 2 | 115.93 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 0.1 | PUT | 0 | 3 | 999.69 | FALSE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | PUT | 0 | 10 | 104.79 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0 | PUT | 0 | 3 | 109.37 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 0 | PUT | 0 | 1 | 524.61 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.1 | PUT | 0 | 209 | 741.94 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0.1 | PUT | 0 | 8 | 655.45 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0 | PUT | 0 | 123 | 607.39 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0 | PUT | 0 | 9 | 555.14 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.1 | PUT | 0 | 23 | 524.03 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0 | PUT | 0 | 99 | 496.38 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 0 | 459.97 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 0 | PUT | 0 | 7 | 438.39 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0 | PUT | 0 | 10 | 409.23 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 0 | PUT | 0 | 28 | 391.56 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0 | PUT | 0 | 9 | 367.26 | FALSE | 0 | 0 |
| 2026-06-18 | 37 | 0 | PUT | 0 | 3 | 272.69 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0 | PUT | 0 | 21 | 331.47 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 0 | PUT | 0 | 2 | 318.51 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0 | PUT | 0 | 14 | 292.66 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 0.07 | PUT | 0 | 35 | 285.95 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0 | PUT | 0 | 335 | 272.6 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0 | PUT | 0 | 137 | 225.33 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0 | PUT | 0 | 152 | 225.02 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0 | PUT | 0 | 750 | 204.18 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.09 | PUT | 0 | 738 | 162.19 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.1 | PUT | 24 | 1008 | 125.78 | FALSE | -0.17 | -0.63 |
| 2026-06-18 | 80 | 0.26 | PUT | 2 | 1952 | 124.57 | FALSE | 0.26 | 0 |
| 2026-06-18 | 85 | 0.25 | PUT | 3 | 1488 | 105.53 | FALSE | 0.25 | 0 |
| 2026-06-18 | 90 | 0.57 | PUT | 0 | 2708 | 103.41 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0.65 | PUT | 297 | 19019 | 96.35 | FALSE | -0.4 | -0.38 |
| 2026-06-18 | 100 | 1.3 | PUT | 20 | 6189 | 94.03 | FALSE | 0.1 | 0.08 |
| 2026-06-18 | 105 | 1.82 | PUT | 30 | 888 | 89.17 | FALSE | -0.38 | -0.17 |
| 2026-06-18 | 110 | 2.8 | PUT | 45 | 3763 | 90.27 | FALSE | -0.35 | -0.11 |
| 2026-06-18 | 115 | 4.5 | PUT | 87 | 5736 | 89.09 | FALSE | 0.26 | 0.06 |
| 2026-06-18 | 120 | 6.5 | PUT | 781 | 2970 | 90.13 | FALSE | 0.48 | 0.08 |
| 2026-06-18 | 122 | 7.18 | PUT | 5 | 134 | 91 | FALSE | 7.18 | 0 |
| 2026-06-18 | 123 | 8.9 | PUT | 1 | 134 | 91.42 | FALSE | 1.1 | 0.14 |
| 2026-06-18 | 124 | 9.6 | PUT | 50 | 63 | 92.62 | FALSE | -0.99 | -0.09 |
| 2026-06-18 | 125 | 8.66 | PUT | 686 | 1005 | 91.78 | FALSE | -1.34 | -0.13 |
| 2026-06-18 | 126 | 9.76 | PUT | 1 | 21 | 90.81 | FALSE | 0.76 | 0.08 |
| 2026-06-18 | 127 | 9.5 | PUT | 11 | 162 | 88.78 | FALSE | -0.9 | -0.09 |
| 2026-06-18 | 128 | 9.9 | PUT | 180 | 524 | 93.02 | TRUE | -0.4 | -0.04 |
| 2026-06-18 | 129 | 10.1 | PUT | 30 | 641 | 91.63 | TRUE | -0.3 | -0.03 |
| 2026-06-18 | 130 | 11.75 | PUT | 37 | 1566 | 91.92 | TRUE | 1.1 | 0.1 |
| 2026-06-18 | 131 | 6.88 | PUT | 0 | 6 | 92.07 | TRUE | 0 | 0 |
| 2026-06-18 | 132 | 11.5 | PUT | 0 | 4 | 94.82 | TRUE | 0 | 0 |
| 2026-06-18 | 133 | 15.2 | PUT | 0 | 21 | 91.5 | TRUE | 0 | 0 |
| 2026-06-18 | 134 | 16.42 | PUT | 0 | 52 | 90.78 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 14.5 | PUT | 159 | 5140 | 96.41 | TRUE | 14.5 | 0 |
| 2026-06-18 | 136 | 15.4 | PUT | 3 | 373 | 92.19 | TRUE | 15.4 | 0 |
| 2026-06-18 | 137 | 17.4 | PUT | 3 | 36 | 92.01 | TRUE | 17.4 | 0 |
| 2026-06-18 | 138 | 11.78 | PUT | 0 | 42 | 91.23 | TRUE | 0 | 0 |
| 2026-06-18 | 139 | 0 | PUT | 0 | 0 | 92.71 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 21.61 | PUT | 0 | 171 | 92.64 | TRUE | 0 | 0 |
| 2026-06-18 | 141 | 21.35 | PUT | 0 | 15 | 96.88 | TRUE | 0 | 0 |
| 2026-06-18 | 142 | 0 | PUT | 0 | 0 | 94.64 | TRUE | 0 | 0 |
| 2026-06-18 | 143 | 0 | PUT | 0 | 0 | 94.24 | TRUE | 0 | 0 |
| 2026-06-18 | 144 | 14.8 | PUT | 0 | 1 | 93.19 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 24.46 | PUT | 0 | 132 | 94.1 | TRUE | 0 | 0 |
| 2026-06-18 | 146 | 15.4 | PUT | 0 | 42 | 96.52 | TRUE | 0 | 0 |
| 2026-06-18 | 147 | 18.2 | PUT | 0 | 1 | 96.75 | TRUE | 0 | 0 |
| 2026-06-18 | 148 | 19.8 | PUT | 0 | 4 | 95.79 | TRUE | 0 | 0 |
| 2026-06-18 | 149 | 0 | PUT | 0 | 0 | 95.24 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 27.88 | PUT | 100 | 248 | 93.39 | TRUE | 27.88 | 0 |
| 2026-06-18 | 152.5 | 0 | PUT | 0 | 0 | 94.4 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 23.3 | PUT | 0 | 174 | 94.87 | TRUE | 0 | 0 |
| 2026-06-18 | 157.5 | 0 | PUT | 0 | 0 | 98.24 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 24.5 | PUT | 0 | 100 | 97.05 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 31.55 | PUT | 0 | 183 | 99.07 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 45.5 | PUT | 0 | 1 | 105.94 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 0 | 101.08 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 0 | 106.46 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 0 | 107.32 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 2 | 110.09 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 58.6 | PUT | 0 | 1 | 113.94 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 0 | 113.35 | TRUE | 0 | 0 |
| 2026-06-26 | 65 | 0 | CALL | 0 | 0 | 107.44 | TRUE | 0 | 0 |
| 2026-06-26 | 70 | 0 | CALL | 0 | 0 | 107.76 | TRUE | 0 | 0 |
| 2026-06-26 | 75 | 0 | CALL | 0 | 0 | 99.78 | TRUE | 0 | 0 |
| 2026-06-26 | 80 | 0 | CALL | 0 | 0 | 88.08 | TRUE | 0 | 0 |
| 2026-06-26 | 85 | 0 | CALL | 0 | 0 | 83.2 | TRUE | 0 | 0 |
| 2026-06-26 | 90 | 34.8 | CALL | 0 | 31 | 89.97 | TRUE | 0 | 0 |
| 2026-06-26 | 95 | 42.4 | CALL | 0 | 15 | 86.2 | TRUE | 0 | 0 |
| 2026-06-26 | 100 | 25.95 | CALL | 0 | 16 | 85.3 | TRUE | 0 | 0 |
| 2026-06-26 | 105 | 23.1 | CALL | 0 | 6 | 84.48 | TRUE | 0 | 0 |
| 2026-06-26 | 109 | 0 | CALL | 0 | 0 | 84.08 | TRUE | 0 | 0 |
| 2026-06-26 | 110 | 20 | CALL | 1 | 7 | 84.81 | TRUE | 20 | 0 |
| 2026-06-26 | 111 | 0 | CALL | 0 | 0 | 83.86 | TRUE | 0 | 0 |
| 2026-06-26 | 112 | 0 | CALL | 0 | 0 | 85.72 | TRUE | 0 | 0 |
| 2026-06-26 | 113 | 24.7 | CALL | 0 | 4 | 86.4 | TRUE | 0 | 0 |
| 2026-06-26 | 114 | 24 | CALL | 0 | 5 | 86.47 | TRUE | 0 | 0 |
| 2026-06-26 | 115 | 21.1 | CALL | 0 | 12 | 83.73 | TRUE | 0 | 0 |
| 2026-06-26 | 116 | 0 | CALL | 0 | 0 | 86.22 | TRUE | 0 | 0 |
| 2026-06-26 | 117 | 0 | CALL | 0 | 0 | 87.2 | TRUE | 0 | 0 |
| 2026-06-26 | 118 | 0 | CALL | 0 | 0 | 85.5 | TRUE | 0 | 0 |
| 2026-06-26 | 119 | 13.92 | CALL | 0 | 1 | 86.22 | TRUE | 0 | 0 |
| 2026-06-26 | 120 | 16.3 | CALL | 2 | 85 | 85.58 | TRUE | 0.2 | 0.01 |
| 2026-06-26 | 121 | 16.5 | CALL | 0 | 2 | 86.04 | TRUE | 0 | 0 |
| 2026-06-26 | 122 | 12.5 | CALL | 0 | 64 | 87.56 | TRUE | 0 | 0 |
| 2026-06-26 | 123 | 13.5 | CALL | 3 | 6 | 86.59 | TRUE | 13.5 | 0 |
| 2026-06-26 | 124 | 13 | CALL | 3 | 22 | 84.75 | TRUE | 2.15 | 0.2 |
| 2026-06-26 | 125 | 13.4 | CALL | 9 | 87 | 84.76 | TRUE | 0 | 0 |
| 2026-06-26 | 126 | 12.09 | CALL | 7 | 23 | 86.56 | TRUE | 12.09 | 0 |
| 2026-06-26 | 127 | 11.6 | CALL | 33 | 472 | 85.96 | TRUE | 0.4 | 0.04 |
| 2026-06-26 | 128 | 12.7 | CALL | 25 | 69 | 81.86 | FALSE | 0.66 | 0.05 |
| 2026-06-26 | 129 | 10 | CALL | 3 | 31 | 83.71 | FALSE | 10 | 0 |
| 2026-06-26 | 130 | 11.1 | CALL | 48 | 737 | 84.32 | FALSE | -0.5 | -0.04 |
| 2026-06-26 | 131 | 8.91 | CALL | 4 | 64 | 85.19 | FALSE | -1.09 | -0.11 |
| 2026-06-26 | 132 | 8.85 | CALL | 2 | 21 | 85.6 | FALSE | 8.85 | 0 |
| 2026-06-26 | 133 | 10.1 | CALL | 0 | 229 | 85.53 | FALSE | 0 | 0 |
| 2026-06-26 | 134 | 8.95 | CALL | 1 | 28 | 85.73 | FALSE | -0.96 | -0.1 |
| 2026-06-26 | 135 | 8.6 | CALL | 55 | 1090 | 91.91 | FALSE | -1 | -0.1 |
| 2026-06-26 | 136 | 8.2 | CALL | 0 | 37 | 86.64 | FALSE | 0 | 0 |
| 2026-06-26 | 137 | 7 | CALL | 10 | 35 | 85.8 | FALSE | -2 | -0.22 |
| 2026-06-26 | 138 | 8.27 | CALL | 1 | 66 | 85.26 | FALSE | 0.89 | 0.12 |
| 2026-06-26 | 139 | 6.5 | CALL | 0 | 8 | 89.27 | FALSE | 0 | 0 |
| 2026-06-26 | 140 | 7.1 | CALL | 45 | 1535 | 85.82 | FALSE | 0 | 0 |
| 2026-06-26 | 141 | 7.1 | CALL | 0 | 126 | 87.76 | FALSE | 0 | 0 |
| 2026-06-26 | 142 | 6.7 | CALL | 0 | 21 | 86.06 | FALSE | 0 | 0 |
| 2026-06-26 | 143 | 6.5 | CALL | 2 | 17 | 86.66 | FALSE | 6.5 | 0 |
| 2026-06-26 | 144 | 6.13 | CALL | 5 | 47 | 86.78 | FALSE | -0.67 | -0.1 |
| 2026-06-26 | 145 | 6.3 | CALL | 0 | 182 | 88.89 | FALSE | 0 | 0 |
| 2026-06-26 | 146 | 5.5 | CALL | 0 | 113 | 90.13 | FALSE | 0 | 0 |
| 2026-06-26 | 147 | 5 | CALL | 0 | 7 | 88.37 | FALSE | 0 | 0 |
| 2026-06-26 | 148 | 7 | CALL | 0 | 4 | 89.06 | FALSE | 0 | 0 |
| 2026-06-26 | 149 | 5.3 | CALL | 0 | 3 | 87.5 | FALSE | 0 | 0 |
| 2026-06-26 | 150 | 4.58 | CALL | 27 | 405 | 88.05 | FALSE | -0.62 | -0.12 |
| 2026-06-26 | 152.5 | 3.92 | CALL | 0 | 29 | 87.99 | FALSE | 0 | 0 |
| 2026-06-26 | 155 | 4.08 | CALL | 0 | 100 | 89.89 | FALSE | 0 | 0 |
| 2026-06-26 | 160 | 3.3 | CALL | 15 | 264 | 93.39 | FALSE | -0.2 | -0.06 |
| 2026-06-26 | 165 | 2.65 | CALL | 0 | 131 | 98.65 | FALSE | 0 | 0 |
| 2026-06-26 | 170 | 2.55 | CALL | 0 | 206 | 101.87 | FALSE | 0 | 0 |
| 2026-06-26 | 175 | 2.2 | CALL | 6 | 78 | 104.35 | FALSE | 0.4 | 0.22 |
| 2026-06-26 | 180 | 2.05 | CALL | 0 | 65 | 108.43 | FALSE | 0 | 0 |
| 2026-06-26 | 185 | 1.4 | CALL | 0 | 124 | 103.89 | FALSE | 0 | 0 |
| 2026-06-26 | 65 | 0 | PUT | 0 | 0 | 169.4 | FALSE | 0 | 0 |
| 2026-06-26 | 70 | 0 | PUT | 0 | 0 | 154.19 | FALSE | 0 | 0 |
| 2026-06-26 | 75 | 1.11 | PUT | 0 | 1 | 139.91 | FALSE | 0 | 0 |
| 2026-06-26 | 80 | 0.3 | PUT | 0 | 100 | 127.05 | FALSE | 0 | 0 |
| 2026-06-26 | 85 | 0.85 | PUT | 0 | 5 | 115.3 | FALSE | 0 | 0 |
| 2026-06-26 | 90 | 0.6 | PUT | 0 | 31 | 104.36 | FALSE | 0 | 0 |
| 2026-06-26 | 95 | 1.35 | PUT | 0 | 16 | 86.79 | FALSE | 0 | 0 |
| 2026-06-26 | 100 | 1.77 | PUT | 1 | 52 | 87.83 | FALSE | -0.28 | -0.14 |
| 2026-06-26 | 105 | 2.74 | PUT | 1 | 50 | 85.11 | FALSE | -0.06 | -0.02 |
| 2026-06-26 | 109 | 4.38 | PUT | 0 | 1 | 81.77 | FALSE | 0 | 0 |
| 2026-06-26 | 110 | 4.25 | PUT | 2 | 80 | 80.53 | FALSE | 0.2 | 0.05 |
| 2026-06-26 | 111 | 5.7 | PUT | 0 | 21 | 87.68 | FALSE | 0 | 0 |
| 2026-06-26 | 112 | 6 | PUT | 0 | 11 | 80.29 | FALSE | 0 | 0 |
| 2026-06-26 | 113 | 5.21 | PUT | 2 | 11 | 82.1 | FALSE | 5.21 | 0 |
| 2026-06-26 | 114 | 6 | PUT | 0 | 8 | 83.21 | FALSE | 0 | 0 |
| 2026-06-26 | 115 | 5.75 | PUT | 1 | 61 | 83.24 | FALSE | -0.05 | -0.01 |
| 2026-06-26 | 116 | 6.6 | PUT | 2 | 3 | 85.32 | FALSE | -0.9 | -0.12 |
| 2026-06-26 | 117 | 7.38 | PUT | 1 | 4 | 85.9 | FALSE | 7.38 | 0 |
| 2026-06-26 | 118 | 5.5 | PUT | 0 | 16 | 86.76 | FALSE | 0 | 0 |
| 2026-06-26 | 119 | 6.3 | PUT | 0 | 348 | 87.47 | FALSE | 0 | 0 |
| 2026-06-26 | 120 | 7.7 | PUT | 10 | 66 | 86.83 | FALSE | 0.45 | 0.06 |
| 2026-06-26 | 121 | 10.65 | PUT | 0 | 6 | 86.08 | FALSE | 0 | 0 |
| 2026-06-26 | 122 | 10.7 | PUT | 0 | 3 | 82.87 | FALSE | 0 | 0 |
| 2026-06-26 | 123 | 9.51 | PUT | 0 | 13 | 82.75 | FALSE | 0 | 0 |
| 2026-06-26 | 124 | 10.11 | PUT | 0 | 69 | 84.83 | FALSE | 0 | 0 |
| 2026-06-26 | 125 | 10.4 | PUT | 27 | 23 | 85.61 | FALSE | -0.6 | -0.05 |
| 2026-06-26 | 126 | 11.14 | PUT | 1 | 36 | 86.66 | FALSE | -0.56 | -0.05 |
| 2026-06-26 | 127 | 10.1 | PUT | 1 | 161 | 82.28 | FALSE | -0.9 | -0.08 |
| 2026-06-26 | 128 | 10.53 | PUT | 0 | 28 | 87.65 | TRUE | 0 | 0 |
| 2026-06-26 | 129 | 11.8 | PUT | 10 | 21 | 86.09 | TRUE | 11.8 | 0 |
| 2026-06-26 | 130 | 13.62 | PUT | 0 | 87 | 87.08 | TRUE | 0 | 0 |
| 2026-06-26 | 131 | 16.1 | PUT | 0 | 4 | 88.34 | TRUE | 0 | 0 |
| 2026-06-26 | 132 | 14.44 | PUT | 1 | 48 | 85.37 | TRUE | 14.44 | 0 |
| 2026-06-26 | 133 | 15 | PUT | 0 | 8 | 85.68 | TRUE | 0 | 0 |
| 2026-06-26 | 134 | 15.74 | PUT | 1 | 152 | 86.28 | TRUE | 15.74 | 0 |
| 2026-06-26 | 135 | 18.22 | PUT | 0 | 54 | 82.99 | TRUE | 0 | 0 |
| 2026-06-26 | 136 | 12.29 | PUT | 0 | 15 | 83.38 | TRUE | 0 | 0 |
| 2026-06-26 | 137 | 20.5 | PUT | 0 | 30 | 83.31 | TRUE | 0 | 0 |
| 2026-06-26 | 138 | 17.1 | PUT | 0 | 11 | 86.62 | TRUE | 0 | 0 |
| 2026-06-26 | 139 | 21.23 | PUT | 0 | 15 | 88.71 | TRUE | 0 | 0 |
| 2026-06-26 | 140 | 18.6 | PUT | 2 | 114 | 88 | TRUE | 18.6 | 0 |
| 2026-06-26 | 141 | 22 | PUT | 0 | 60 | 84.42 | TRUE | 0 | 0 |
| 2026-06-26 | 142 | 15.5 | PUT | 0 | 1 | 85.09 | TRUE | 0 | 0 |
| 2026-06-26 | 143 | 0 | PUT | 0 | 0 | 86.9 | TRUE | 0 | 0 |
| 2026-06-26 | 144 | 12.6 | PUT | 0 | 1 | 85.39 | TRUE | 0 | 0 |
| 2026-06-26 | 145 | 16 | PUT | 0 | 16 | 85.83 | TRUE | 0 | 0 |
| 2026-06-26 | 146 | 0 | PUT | 0 | 0 | 88.31 | TRUE | 0 | 0 |
| 2026-06-26 | 147 | 0 | PUT | 0 | 0 | 88.64 | TRUE | 0 | 0 |
| 2026-06-26 | 148 | 0 | PUT | 0 | 0 | 89.34 | TRUE | 0 | 0 |
| 2026-06-26 | 149 | 21.7 | PUT | 0 | 1 | 89.98 | TRUE | 0 | 0 |
| 2026-06-26 | 150 | 25 | PUT | 0 | 10 | 89.67 | TRUE | 0 | 0 |
| 2026-06-26 | 152.5 | 0 | PUT | 0 | 0 | 89.23 | TRUE | 0 | 0 |
| 2026-06-26 | 155 | 26 | PUT | 0 | 5 | 89.25 | TRUE | 0 | 0 |
| 2026-06-26 | 160 | 30.2 | PUT | 0 | 6 | 93.77 | TRUE | 0 | 0 |
| 2026-06-26 | 165 | 34 | PUT | 0 | 5 | 91.68 | TRUE | 0 | 0 |
| 2026-06-26 | 170 | 38.18 | PUT | 0 | 10 | 92.01 | TRUE | 0 | 0 |
| 2026-06-26 | 175 | 42.8 | PUT | 0 | 1 | 96.11 | TRUE | 0 | 0 |
| 2026-06-26 | 180 | 47 | PUT | 0 | 7 | 95.66 | TRUE | 0 | 0 |
| 2026-06-26 | 185 | 51.16 | PUT | 0 | 1 | 96.52 | TRUE | 0 | 0 |
| 2026-07-02 | 70 | 0 | CALL | 0 | 0 | 70.33 | TRUE | 0 | 0 |
| 2026-07-02 | 75 | 0 | CALL | 0 | 0 | 73.53 | TRUE | 0 | 0 |
| 2026-07-02 | 80 | 0 | CALL | 0 | 0 | 87.31 | TRUE | 0 | 0 |
| 2026-07-02 | 85 | 0 | CALL | 0 | 0 | 78.89 | TRUE | 0 | 0 |
| 2026-07-02 | 90 | 0 | CALL | 0 | 0 | 81.88 | TRUE | 0 | 0 |
| 2026-07-02 | 95 | 31.47 | CALL | 0 | 1 | 80.9 | TRUE | 0 | 0 |
| 2026-07-02 | 100 | 32.9 | CALL | 0 | 5 | 81.27 | TRUE | 0 | 0 |
| 2026-07-02 | 105 | 22.3 | CALL | 0 | 4 | 82.29 | TRUE | 0 | 0 |
| 2026-07-02 | 109 | 0 | CALL | 0 | 0 | 83.86 | TRUE | 0 | 0 |
| 2026-07-02 | 110 | 21.7 | CALL | 0 | 5 | 82.47 | TRUE | 0 | 0 |
| 2026-07-02 | 111 | 0 | CALL | 0 | 0 | 83.2 | TRUE | 0 | 0 |
| 2026-07-02 | 112 | 0 | CALL | 0 | 0 | 82.94 | TRUE | 0 | 0 |
| 2026-07-02 | 113 | 0 | CALL | 0 | 0 | 82.57 | TRUE | 0 | 0 |
| 2026-07-02 | 114 | 0 | CALL | 0 | 0 | 82.52 | TRUE | 0 | 0 |
| 2026-07-02 | 115 | 19.26 | CALL | 1 | 11 | 81.97 | TRUE | 1.76 | 0.1 |
| 2026-07-02 | 116 | 0 | CALL | 0 | 0 | 84.43 | TRUE | 0 | 0 |
| 2026-07-02 | 117 | 0 | CALL | 0 | 0 | 82.9 | TRUE | 0 | 0 |
| 2026-07-02 | 118 | 0 | CALL | 0 | 0 | 83.56 | TRUE | 0 | 0 |
| 2026-07-02 | 119 | 18 | CALL | 0 | 10 | 81.89 | TRUE | 0 | 0 |
| 2026-07-02 | 120 | 17 | CALL | 1 | 17 | 83.07 | TRUE | 0.63 | 0.04 |
| 2026-07-02 | 121 | 13.98 | CALL | 0 | 4 | 84.13 | TRUE | 0 | 0 |
| 2026-07-02 | 122 | 14.51 | CALL | 1 | 2 | 83.29 | TRUE | 1.11 | 0.08 |
| 2026-07-02 | 123 | 15.8 | CALL | 0 | 33 | 83.08 | TRUE | 0 | 0 |
| 2026-07-02 | 124 | 14.29 | CALL | 9 | 32 | 82.08 | TRUE | 14.29 | 0 |
| 2026-07-02 | 125 | 13.5 | CALL | 20 | 159 | 86.53 | TRUE | -0.58 | -0.04 |
| 2026-07-02 | 126 | 12.87 | CALL | 4 | 5 | 84.66 | TRUE | 12.87 | 0 |
| 2026-07-02 | 127 | 12 | CALL | 3 | 7 | 82.72 | TRUE | -1.7 | -0.12 |
| 2026-07-02 | 128 | 12.94 | CALL | 1 | 5 | 82.42 | FALSE | 12.94 | 0 |
| 2026-07-02 | 129 | 11.7 | CALL | 0 | 73 | 82.7 | FALSE | 0 | 0 |
| 2026-07-02 | 130 | 11.35 | CALL | 36 | 135 | 83.24 | FALSE | -0.55 | -0.05 |
| 2026-07-02 | 131 | 9.8 | CALL | 5 | 11 | 84.03 | FALSE | -1.2 | -0.11 |
| 2026-07-02 | 132 | 9.51 | CALL | 0 | 7 | 82.71 | FALSE | 0 | 0 |
| 2026-07-02 | 133 | 10.2 | CALL | 0 | 1 | 82.99 | FALSE | 0 | 0 |
| 2026-07-02 | 134 | 10 | CALL | 0 | 7 | 82.52 | FALSE | 0 | 0 |
| 2026-07-02 | 135 | 9.6 | CALL | 5 | 57 | 83.33 | FALSE | 0.26 | 0.03 |
| 2026-07-02 | 136 | 9.15 | CALL | 2 | 11 | 83.04 | FALSE | -0.58 | -0.06 |
| 2026-07-02 | 137 | 9.2 | CALL | 0 | 5 | 84.39 | FALSE | 0 | 0 |
| 2026-07-02 | 138 | 10.14 | CALL | 0 | 6 | 82.57 | FALSE | 0 | 0 |
| 2026-07-02 | 139 | 8.1 | CALL | 1 | 16 | 83.78 | FALSE | 8.1 | 0 |
| 2026-07-02 | 140 | 8.07 | CALL | 11 | 128 | 85.96 | FALSE | -0.23 | -0.03 |
| 2026-07-02 | 141 | 7.67 | CALL | 0 | 2 | 84.96 | FALSE | 0 | 0 |
| 2026-07-02 | 142 | 7.9 | CALL | 1 | 0 | 85.28 | FALSE | 7.9 | 0 |
| 2026-07-02 | 143 | 6.3 | CALL | 1 | 1 | 84.47 | FALSE | -1.5 | -0.19 |
| 2026-07-02 | 144 | 7 | CALL | 0 | 21 | 84.3 | FALSE | 0 | 0 |
| 2026-07-02 | 145 | 6.25 | CALL | 0 | 13 | 84.78 | FALSE | 0 | 0 |
| 2026-07-02 | 146 | 0 | CALL | 0 | 0 | 85.2 | FALSE | 0 | 0 |
| 2026-07-02 | 147 | 6.27 | CALL | 0 | 1 | 86.31 | FALSE | 0 | 0 |
| 2026-07-02 | 148 | 6.04 | CALL | 0 | 1 | 87.38 | FALSE | 0 | 0 |
| 2026-07-02 | 149 | 0 | CALL | 0 | 0 | 86.9 | FALSE | 0 | 0 |
| 2026-07-02 | 150 | 5.5 | CALL | 7 | 157 | 84.8 | FALSE | -0.46 | -0.08 |
| 2026-07-02 | 152.5 | 4.4 | CALL | 0 | 13 | 86.99 | FALSE | 0 | 0 |
| 2026-07-02 | 155 | 4.21 | CALL | 0 | 6 | 88.13 | FALSE | 0 | 0 |
| 2026-07-02 | 160 | 4.17 | CALL | 2 | 3 | 87.37 | FALSE | 4.17 | 0 |
| 2026-07-02 | 165 | 3.66 | CALL | 0 | 0 | 92.29 | FALSE | 0 | 0 |
| 2026-07-02 | 170 | 2.45 | CALL | 2 | 24 | 88.68 | FALSE | 0.25 | 0.11 |
| 2026-07-02 | 175 | 2.35 | CALL | 0 | 10 | 92.44 | FALSE | 0 | 0 |
| 2026-07-02 | 180 | 2 | CALL | 0 | 5 | 98.72 | FALSE | 0 | 0 |
| 2026-07-02 | 185 | 3 | CALL | 8 | 42 | 95.62 | FALSE | 1.3 | 0.76 |
| 2026-07-02 | 70 | 0 | PUT | 0 | 0 | 137.88 | FALSE | 0 | 0 |
| 2026-07-02 | 75 | 0 | PUT | 0 | 0 | 125.12 | FALSE | 0 | 0 |
| 2026-07-02 | 80 | 0 | PUT | 0 | 0 | 114.22 | FALSE | 0 | 0 |
| 2026-07-02 | 85 | 0 | PUT | 0 | 0 | 104.19 | FALSE | 0 | 0 |
| 2026-07-02 | 90 | 1.02 | PUT | 0 | 4 | 95.22 | FALSE | 0 | 0 |
| 2026-07-02 | 95 | 1.63 | PUT | 7 | 3 | 92.2 | FALSE | -0.41 | -0.2 |
| 2026-07-02 | 100 | 2.2 | PUT | 2 | 23 | 82.97 | FALSE | -0.74 | -0.25 |
| 2026-07-02 | 105 | 3.25 | PUT | 13 | 25 | 81.7 | FALSE | 0.3 | 0.1 |
| 2026-07-02 | 109 | 0 | PUT | 0 | 0 | 84.35 | FALSE | 0 | 0 |
| 2026-07-02 | 110 | 5.2 | PUT | 1 | 10 | 83.42 | FALSE | 5.2 | 0 |
| 2026-07-02 | 111 | 0 | PUT | 0 | 0 | 81.54 | FALSE | 0 | 0 |
| 2026-07-02 | 112 | 0 | PUT | 0 | 0 | 80.49 | FALSE | 0 | 0 |
| 2026-07-02 | 113 | 5.89 | PUT | 10 | 0 | 82.28 | FALSE | 5.89 | 0 |
| 2026-07-02 | 114 | 6.11 | PUT | 14 | 0 | 78.2 | FALSE | 6.11 | 0 |
| 2026-07-02 | 115 | 8.26 | PUT | 0 | 17 | 80.93 | FALSE | 0 | 0 |
| 2026-07-02 | 116 | 0 | PUT | 0 | 0 | 82.27 | FALSE | 0 | 0 |
| 2026-07-02 | 117 | 6.97 | PUT | 0 | 1 | 80.03 | FALSE | 0 | 0 |
| 2026-07-02 | 118 | 7.04 | PUT | 10 | 1 | 80.38 | FALSE | -0.28 | -0.04 |
| 2026-07-02 | 119 | 0 | PUT | 0 | 0 | 80.62 | FALSE | 0 | 0 |
| 2026-07-02 | 120 | 9.12 | PUT | 0 | 14 | 79.65 | FALSE | 0 | 0 |
| 2026-07-02 | 121 | 0 | PUT | 0 | 0 | 81.48 | FALSE | 0 | 0 |
| 2026-07-02 | 122 | 8.7 | PUT | 0 | 2 | 80.34 | FALSE | 0 | 0 |
| 2026-07-02 | 123 | 12.55 | PUT | 0 | 3 | 82.62 | FALSE | 0 | 0 |
| 2026-07-02 | 124 | 10.37 | PUT | 0 | 8 | 83.38 | FALSE | 0 | 0 |
| 2026-07-02 | 125 | 11.8 | PUT | 0 | 14 | 83 | FALSE | 0 | 0 |
| 2026-07-02 | 126 | 0 | PUT | 0 | 0 | 82.2 | FALSE | 0 | 0 |
| 2026-07-02 | 127 | 14.2 | PUT | 0 | 3 | 80.97 | FALSE | 0 | 0 |
| 2026-07-02 | 128 | 12 | PUT | 2 | 2 | 83.06 | TRUE | 12 | 0 |
| 2026-07-02 | 129 | 0 | PUT | 0 | 0 | 83.35 | TRUE | 0 | 0 |
| 2026-07-02 | 130 | 15.3 | PUT | 2 | 18 | 83.22 | TRUE | 0.15 | 0.01 |
| 2026-07-02 | 131 | 0 | PUT | 0 | 0 | 80.98 | TRUE | 0 | 0 |
| 2026-07-02 | 132 | 11.48 | PUT | 0 | 1 | 82.04 | TRUE | 0 | 0 |
| 2026-07-02 | 133 | 18.6 | PUT | 0 | 1 | 83.01 | TRUE | 0 | 0 |
| 2026-07-02 | 134 | 0 | PUT | 0 | 0 | 82.21 | TRUE | 0 | 0 |
| 2026-07-02 | 135 | 12.1 | PUT | 0 | 2 | 82.01 | TRUE | 0 | 0 |
| 2026-07-02 | 136 | 0 | PUT | 0 | 0 | 81.38 | TRUE | 0 | 0 |
| 2026-07-02 | 137 | 14.22 | PUT | 0 | 1 | 82.04 | TRUE | 0 | 0 |
| 2026-07-02 | 138 | 0 | PUT | 0 | 0 | 82.63 | TRUE | 0 | 0 |
| 2026-07-02 | 139 | 0 | PUT | 0 | 0 | 83.85 | TRUE | 0 | 0 |
| 2026-07-02 | 140 | 20.84 | PUT | 0 | 1 | 83.96 | TRUE | 0 | 0 |
| 2026-07-02 | 141 | 0 | PUT | 0 | 0 | 83.99 | TRUE | 0 | 0 |
| 2026-07-02 | 142 | 0 | PUT | 0 | 0 | 83.25 | TRUE | 0 | 0 |
| 2026-07-02 | 143 | 0 | PUT | 0 | 0 | 84.22 | TRUE | 0 | 0 |
| 2026-07-02 | 144 | 0 | PUT | 0 | 0 | 83.32 | TRUE | 0 | 0 |
| 2026-07-02 | 145 | 0 | PUT | 0 | 0 | 84.89 | TRUE | 0 | 0 |
| 2026-07-02 | 146 | 26.4 | PUT | 0 | 0 | 84.59 | TRUE | 0 | 0 |
| 2026-07-02 | 147 | 0 | PUT | 0 | 0 | 84.21 | TRUE | 0 | 0 |
| 2026-07-02 | 148 | 0 | PUT | 0 | 0 | 84.51 | TRUE | 0 | 0 |
| 2026-07-02 | 149 | 0 | PUT | 0 | 0 | 84.76 | TRUE | 0 | 0 |
| 2026-07-02 | 150 | 0 | PUT | 0 | 0 | 84.94 | TRUE | 0 | 0 |
| 2026-07-02 | 152.5 | 0 | PUT | 0 | 0 | 86.36 | TRUE | 0 | 0 |
| 2026-07-02 | 155 | 0 | PUT | 0 | 0 | 84.99 | TRUE | 0 | 0 |
| 2026-07-02 | 160 | 0 | PUT | 0 | 0 | 87.57 | TRUE | 0 | 0 |
| 2026-07-02 | 165 | 0 | PUT | 0 | 0 | 90.15 | TRUE | 0 | 0 |
| 2026-07-02 | 170 | 0 | PUT | 0 | 0 | 92.4 | TRUE | 0 | 0 |
| 2026-07-02 | 175 | 0 | PUT | 0 | 0 | 92.11 | TRUE | 0 | 0 |
| 2026-07-02 | 180 | 0 | PUT | 0 | 0 | 95.74 | TRUE | 0 | 0 |
| 2026-07-02 | 185 | 0 | PUT | 0 | 0 | 94.8 | TRUE | 0 | 0 |
| 2026-07-10 | 70 | 0 | CALL | 0 | 0 | 81.56 | TRUE | 0 | 0 |
| 2026-07-10 | 75 | 0 | CALL | 0 | 0 | 79.36 | TRUE | 0 | 0 |
| 2026-07-10 | 80 | 0 | CALL | 0 | 0 | 72.51 | TRUE | 0 | 0 |
| 2026-07-10 | 85 | 0 | CALL | 0 | 0 | 71.54 | TRUE | 0 | 0 |
| 2026-07-10 | 90 | 0 | CALL | 0 | 0 | 77.68 | TRUE | 0 | 0 |
| 2026-07-10 | 95 | 0 | CALL | 0 | 0 | 77.06 | TRUE | 0 | 0 |
| 2026-07-10 | 100 | 0 | CALL | 0 | 0 | 79.56 | TRUE | 0 | 0 |
| 2026-07-10 | 105 | 28.8 | CALL | 0 | 2 | 76.01 | TRUE | 0 | 0 |
| 2026-07-10 | 109 | 0 | CALL | 0 | 0 | 77.9 | TRUE | 0 | 0 |
| 2026-07-10 | 110 | 24.9 | CALL | 2 | 0 | 76.2 | TRUE | 24.9 | 0 |
| 2026-07-10 | 111 | 0 | CALL | 0 | 0 | 79.06 | TRUE | 0 | 0 |
| 2026-07-10 | 112 | 0 | CALL | 0 | 0 | 79.46 | TRUE | 0 | 0 |
| 2026-07-10 | 113 | 0 | CALL | 0 | 0 | 78.66 | TRUE | 0 | 0 |
| 2026-07-10 | 114 | 0 | CALL | 0 | 0 | 78.52 | TRUE | 0 | 0 |
| 2026-07-10 | 115 | 22.7 | CALL | 0 | 2 | 77.59 | TRUE | 0 | 0 |
| 2026-07-10 | 116 | 0 | CALL | 0 | 0 | 80.03 | TRUE | 0 | 0 |
| 2026-07-10 | 117 | 0 | CALL | 0 | 0 | 79.27 | TRUE | 0 | 0 |
| 2026-07-10 | 118 | 0 | CALL | 0 | 0 | 78.12 | TRUE | 0 | 0 |
| 2026-07-10 | 119 | 0 | CALL | 0 | 0 | 78.88 | TRUE | 0 | 0 |
| 2026-07-10 | 120 | 16 | CALL | 1 | 0 | 79.86 | TRUE | 16 | 0 |
| 2026-07-10 | 121 | 0 | CALL | 0 | 0 | 80.09 | TRUE | 0 | 0 |
| 2026-07-10 | 122 | 0 | CALL | 0 | 0 | 78.67 | TRUE | 0 | 0 |
| 2026-07-10 | 123 | 16.1 | CALL | 0 | 22 | 79.69 | TRUE | 0 | 0 |
| 2026-07-10 | 124 | 0 | CALL | 0 | 0 | 78.45 | TRUE | 0 | 0 |
| 2026-07-10 | 125 | 14.1 | CALL | 0 | 5 | 80.54 | TRUE | 0 | 0 |
| 2026-07-10 | 126 | 13.75 | CALL | 1 | 0 | 80.69 | TRUE | 13.75 | 0 |
| 2026-07-10 | 127 | 0 | CALL | 0 | 0 | 78.64 | TRUE | 0 | 0 |
| 2026-07-10 | 128 | 0 | CALL | 0 | 0 | 82.6 | FALSE | 0 | 0 |
| 2026-07-10 | 129 | 13.11 | CALL | 2 | 2 | 80.71 | FALSE | 13.11 | 0 |
| 2026-07-10 | 130 | 12.55 | CALL | 4 | 78 | 80.88 | FALSE | 1.59 | 0.15 |
| 2026-07-10 | 131 | 11.6 | CALL | 0 | 77 | 81.27 | FALSE | 0 | 0 |
| 2026-07-10 | 132 | 0 | CALL | 0 | 0 | 79.5 | FALSE | 0 | 0 |
| 2026-07-10 | 133 | 0 | CALL | 0 | 0 | 81.27 | FALSE | 0 | 0 |
| 2026-07-10 | 134 | 0 | CALL | 0 | 0 | 80.86 | FALSE | 0 | 0 |
| 2026-07-10 | 135 | 10.15 | CALL | 0 | 1 | 80.4 | FALSE | 0 | 0 |
| 2026-07-10 | 136 | 10.3 | CALL | 11 | 3 | 81.68 | FALSE | -0.53 | -0.05 |
| 2026-07-10 | 137 | 0 | CALL | 0 | 0 | 82.6 | FALSE | 0 | 0 |
| 2026-07-10 | 138 | 0 | CALL | 0 | 0 | 81.94 | FALSE | 0 | 0 |
| 2026-07-10 | 139 | 0 | CALL | 0 | 0 | 81.53 | FALSE | 0 | 0 |
| 2026-07-10 | 140 | 8.2 | CALL | 0 | 1 | 81.36 | FALSE | 0 | 0 |
| 2026-07-10 | 141 | 0 | CALL | 0 | 0 | 81.74 | FALSE | 0 | 0 |
| 2026-07-10 | 142 | 0 | CALL | 0 | 0 | 81.76 | FALSE | 0 | 0 |
| 2026-07-10 | 143 | 0 | CALL | 0 | 0 | 82.35 | FALSE | 0 | 0 |
| 2026-07-10 | 145 | 7.5 | CALL | 18 | 0 | 82.12 | FALSE | 7.5 | 0 |
| 2026-07-10 | 150 | 5.5 | CALL | 0 | 2 | 83.2 | FALSE | 0 | 0 |
| 2026-07-10 | 152.5 | 0 | CALL | 0 | 0 | 82.6 | FALSE | 0 | 0 |
| 2026-07-10 | 155 | 5.14 | CALL | 1 | 2 | 83.43 | FALSE | -1.21 | -0.19 |
| 2026-07-10 | 160 | 5.7 | CALL | 1 | 0 | 83.57 | FALSE | 5.7 | 0 |
| 2026-07-10 | 165 | 0 | CALL | 0 | 0 | 85.01 | FALSE | 0 | 0 |
| 2026-07-10 | 170 | 3.3 | CALL | 1 | 0 | 87.14 | FALSE | 3.3 | 0 |
| 2026-07-10 | 175 | 0 | CALL | 0 | 0 | 83.29 | FALSE | 0 | 0 |
| 2026-07-10 | 180 | 0 | CALL | 0 | 0 | 87.87 | FALSE | 0 | 0 |
| 2026-07-10 | 185 | 2.41 | CALL | 2 | 0 | 93.55 | FALSE | 2.41 | 0 |
| 2026-07-10 | 70 | 0 | PUT | 0 | 0 | 123.69 | FALSE | 0 | 0 |
| 2026-07-10 | 75 | 0 | PUT | 0 | 0 | 112.83 | FALSE | 0 | 0 |
| 2026-07-10 | 80 | 0 | PUT | 0 | 0 | 103.51 | FALSE | 0 | 0 |
| 2026-07-10 | 85 | 0 | PUT | 0 | 0 | 95.28 | FALSE | 0 | 0 |
| 2026-07-10 | 90 | 0 | PUT | 0 | 0 | 87.4 | FALSE | 0 | 0 |
| 2026-07-10 | 95 | 0 | PUT | 0 | 0 | 82.36 | FALSE | 0 | 0 |
| 2026-07-10 | 100 | 0 | PUT | 0 | 0 | 80.73 | FALSE | 0 | 0 |
| 2026-07-10 | 105 | 0 | PUT | 0 | 0 | 78.08 | FALSE | 0 | 0 |
| 2026-07-10 | 109 | 5.68 | PUT | 1 | 0 | 79.01 | FALSE | 5.68 | 0 |
| 2026-07-10 | 110 | 6.05 | PUT | 2 | 2 | 78.1 | FALSE | 6.05 | 0 |
| 2026-07-10 | 111 | 0 | PUT | 0 | 0 | 77.89 | FALSE | 0 | 0 |
| 2026-07-10 | 112 | 0 | PUT | 0 | 0 | 79.45 | FALSE | 0 | 0 |
| 2026-07-10 | 113 | 0 | PUT | 0 | 0 | 79.4 | FALSE | 0 | 0 |
| 2026-07-10 | 114 | 0 | PUT | 0 | 0 | 77.84 | FALSE | 0 | 0 |
| 2026-07-10 | 115 | 0 | PUT | 0 | 0 | 78.34 | FALSE | 0 | 0 |
| 2026-07-10 | 116 | 0 | PUT | 0 | 0 | 75.98 | FALSE | 0 | 0 |
| 2026-07-10 | 117 | 0 | PUT | 0 | 0 | 77.34 | FALSE | 0 | 0 |
| 2026-07-10 | 118 | 0 | PUT | 0 | 0 | 78.88 | FALSE | 0 | 0 |
| 2026-07-10 | 119 | 9 | PUT | 0 | 1 | 79.32 | FALSE | 0 | 0 |
| 2026-07-10 | 120 | 9.4 | PUT | 3 | 1 | 79.99 | FALSE | -1.7 | -0.15 |
| 2026-07-10 | 121 | 9.5 | PUT | 0 | 1 | 77.69 | FALSE | 0 | 0 |
| 2026-07-10 | 122 | 0 | PUT | 0 | 0 | 77.25 | FALSE | 0 | 0 |
| 2026-07-10 | 123 | 0 | PUT | 0 | 0 | 79.25 | FALSE | 0 | 0 |
| 2026-07-10 | 124 | 0 | PUT | 0 | 0 | 78.33 | FALSE | 0 | 0 |
| 2026-07-10 | 125 | 0 | PUT | 0 | 0 | 79.82 | FALSE | 0 | 0 |
| 2026-07-10 | 126 | 0 | PUT | 0 | 0 | 78.16 | FALSE | 0 | 0 |
| 2026-07-10 | 127 | 12.93 | PUT | 5 | 0 | 77.65 | FALSE | 12.93 | 0 |
| 2026-07-10 | 128 | 13.43 | PUT | 5 | 0 | 79.5 | TRUE | 13.43 | 0 |
| 2026-07-10 | 129 | 0 | PUT | 0 | 0 | 79.45 | TRUE | 0 | 0 |
| 2026-07-10 | 130 | 15.3 | PUT | 0 | 2 | 79.33 | TRUE | 0 | 0 |
| 2026-07-10 | 131 | 0 | PUT | 0 | 0 | 78.54 | TRUE | 0 | 0 |
| 2026-07-10 | 132 | 0 | PUT | 0 | 0 | 78.28 | TRUE | 0 | 0 |
| 2026-07-10 | 133 | 15.23 | PUT | 0 | 3 | 79.76 | TRUE | 0 | 0 |
| 2026-07-10 | 134 | 0 | PUT | 0 | 0 | 79.97 | TRUE | 0 | 0 |
| 2026-07-10 | 135 | 0 | PUT | 0 | 0 | 79.21 | TRUE | 0 | 0 |
| 2026-07-10 | 136 | 0 | PUT | 0 | 0 | 78.68 | TRUE | 0 | 0 |
| 2026-07-10 | 137 | 0 | PUT | 0 | 0 | 79 | TRUE | 0 | 0 |
| 2026-07-10 | 138 | 0 | PUT | 0 | 0 | 79.56 | TRUE | 0 | 0 |
| 2026-07-10 | 139 | 0 | PUT | 0 | 0 | 80.67 | TRUE | 0 | 0 |
| 2026-07-10 | 140 | 0 | PUT | 0 | 0 | 80.51 | TRUE | 0 | 0 |
| 2026-07-10 | 141 | 0 | PUT | 0 | 0 | 80.59 | TRUE | 0 | 0 |
| 2026-07-10 | 142 | 0 | PUT | 0 | 0 | 80.3 | TRUE | 0 | 0 |
| 2026-07-10 | 143 | 0 | PUT | 0 | 0 | 80.26 | TRUE | 0 | 0 |
| 2026-07-10 | 145 | 0 | PUT | 0 | 0 | 79.68 | TRUE | 0 | 0 |
| 2026-07-10 | 150 | 0 | PUT | 0 | 0 | 82.7 | TRUE | 0 | 0 |
| 2026-07-10 | 152.5 | 0 | PUT | 0 | 0 | 82.09 | TRUE | 0 | 0 |
| 2026-07-10 | 155 | 0 | PUT | 0 | 0 | 83.63 | TRUE | 0 | 0 |
| 2026-07-10 | 160 | 0 | PUT | 0 | 0 | 83.8 | TRUE | 0 | 0 |
| 2026-07-10 | 165 | 0 | PUT | 0 | 0 | 85.28 | TRUE | 0 | 0 |
| 2026-07-10 | 170 | 0 | PUT | 0 | 0 | 88.09 | TRUE | 0 | 0 |
| 2026-07-10 | 175 | 0 | PUT | 0 | 0 | 87.01 | TRUE | 0 | 0 |
| 2026-07-10 | 180 | 0 | PUT | 0 | 0 | 90.02 | TRUE | 0 | 0 |
| 2026-07-10 | 185 | 0 | PUT | 0 | 0 | 92.06 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 1 | 104.33 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 76.05 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | CALL | 0 | 15 | 92.23 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 57.49 | CALL | 0 | 22 | 71.26 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 66.6 | CALL | 0 | 512 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 61.1 | CALL | 0 | 38 | 75.79 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 50 | CALL | 1 | 38 | 77.89 | TRUE | 1 | 0.02 |
| 2026-07-17 | 85 | 44 | CALL | 0 | 26 | 78.09 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 39 | CALL | 0 | 152 | 74.75 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 33.94 | CALL | 0 | 58 | 75.25 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 30.9 | CALL | 27 | 462 | 76.61 | TRUE | -0.85 | -0.03 |
| 2026-07-17 | 105 | 25 | CALL | 3 | 544 | 78.55 | TRUE | 1 | 0.04 |
| 2026-07-17 | 110 | 24.08 | CALL | 6 | 625 | 79.03 | TRUE | -0.92 | -0.04 |
| 2026-07-17 | 115 | 21.3 | CALL | 3 | 199 | 77.52 | TRUE | 0.3 | 0.01 |
| 2026-07-17 | 120 | 17.45 | CALL | 61 | 7259 | 78.31 | TRUE | -1.05 | -0.06 |
| 2026-07-17 | 125 | 15.4 | CALL | 225 | 2316 | 78.46 | TRUE | -0.93 | -0.06 |
| 2026-07-17 | 130 | 13.2 | CALL | 136 | 4422 | 78.42 | FALSE | -0.9 | -0.06 |
| 2026-07-17 | 135 | 11.4 | CALL | 98 | 5382 | 77.72 | FALSE | -0.74 | -0.06 |
| 2026-07-17 | 140 | 9.9 | CALL | 703 | 10789 | 78.96 | FALSE | -0.1 | -0.01 |
| 2026-07-17 | 145 | 8.55 | CALL | 1052 | 4521 | 80.97 | FALSE | -0.05 | -0.01 |
| 2026-07-17 | 150 | 7.3 | CALL | 1615 | 9811 | 79.8 | FALSE | -0.6 | -0.08 |
| 2026-07-17 | 155 | 6.47 | CALL | 57 | 1467 | 80.53 | FALSE | -0.03 | -0 |
| 2026-07-17 | 160 | 5.29 | CALL | 57 | 3590 | 80.94 | FALSE | -0.41 | -0.07 |
| 2026-07-17 | 165 | 4.62 | CALL | 8 | 4163 | 81.46 | FALSE | -0.08 | -0.02 |
| 2026-07-17 | 170 | 4.3 | CALL | 134 | 2158 | 82.67 | FALSE | -0.04 | -0.01 |
| 2026-07-17 | 175 | 3.4 | CALL | 30 | 2184 | 84.01 | FALSE | -0.4 | -0.11 |
| 2026-07-17 | 180 | 3 | CALL | 603 | 7206 | 85.18 | FALSE | -0.57 | -0.16 |
| 2026-07-17 | 185 | 2.7 | CALL | 4 | 310 | 83.57 | FALSE | -0.05 | -0.02 |
| 2026-07-17 | 190 | 2.3 | CALL | 32 | 6219 | 85.5 | FALSE | 0.05 | 0.02 |
| 2026-07-17 | 195 | 2.16 | CALL | 1 | 226 | 90.14 | FALSE | 2.16 | 0 |
| 2026-07-17 | 200 | 1.8 | CALL | 79 | 2161 | 91.3 | FALSE | -0.05 | -0.03 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 0 | 224.8 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 202.94 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 0 | 183.88 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0 | PUT | 0 | 0 | 155.41 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0 | PUT | 0 | 4 | 132.24 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0 | PUT | 0 | 4 | 116.8 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 0.48 | PUT | 0 | 121 | 106.74 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0.4 | PUT | 0 | 11 | 112.83 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0.57 | PUT | 0 | 53 | 89.89 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0.83 | PUT | 0 | 140 | 84.39 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 1.2 | PUT | 2 | 1831 | 78.39 | FALSE | 1.2 | 0 |
| 2026-07-17 | 90 | 1.9 | PUT | 0 | 1411 | 80.94 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 2.2 | PUT | 1 | 264 | 80.01 | FALSE | -0.4 | -0.15 |
| 2026-07-17 | 100 | 3.4 | PUT | 21 | 1527 | 76.64 | FALSE | 0.31 | 0.1 |
| 2026-07-17 | 105 | 5 | PUT | 9 | 4042 | 78.53 | FALSE | 0.3 | 0.06 |
| 2026-07-17 | 110 | 6 | PUT | 34 | 1406 | 79.14 | FALSE | -0.55 | -0.08 |
| 2026-07-17 | 115 | 7.98 | PUT | 12 | 1843 | 79.01 | FALSE | 0.08 | 0.01 |
| 2026-07-17 | 120 | 10.06 | PUT | 19 | 9528 | 80.38 | FALSE | -0.32 | -0.03 |
| 2026-07-17 | 125 | 12.95 | PUT | 6 | 1284 | 79.97 | FALSE | 0.05 | 0 |
| 2026-07-17 | 130 | 15.5 | PUT | 29 | 1420 | 80.25 | TRUE | 0.9 | 0.06 |
| 2026-07-17 | 135 | 19.3 | PUT | 0 | 619 | 80.16 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 23.29 | PUT | 1 | 1015 | 79.81 | TRUE | 2.29 | 0.11 |
| 2026-07-17 | 145 | 25.25 | PUT | 2 | 586 | 80.45 | TRUE | 0.75 | 0.03 |
| 2026-07-17 | 150 | 30.1 | PUT | 0 | 428 | 79.29 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 36.6 | PUT | 0 | 48 | 80.35 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 36.8 | PUT | 0 | 27 | 81.79 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 44.3 | PUT | 0 | 13 | 81.65 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 48.8 | PUT | 0 | 312 | 82.87 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | PUT | 0 | 300 | 84.24 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | PUT | 0 | 10 | 84.5 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 0 | 86.49 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 88.09 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 0 | 89.27 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 64.8 | PUT | 0 | 1 | 90.63 | TRUE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4 | 0 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7 | 2.5 | CALL | 3 | 53 | 0 | TRUE | -0.3 | -0.11 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 252 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 75.13 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 68.8 | CALL | 1 | 13 | 99.71 | TRUE | 68.8 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 9 | 71.7 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 53.6 | CALL | 0 | 27 | 65.03 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 50 | CALL | 0 | 15 | 71.61 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 50.4 | CALL | 0 | 30 | 73.74 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 53.2 | CALL | 0 | 50 | 74.13 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 38.22 | CALL | 0 | 21 | 72.65 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 35.1 | CALL | 1 | 15 | 76.17 | TRUE | 35.1 | 0 |
| 2026-08-21 | 100 | 31 | CALL | 0 | 99 | 75.44 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 27.77 | CALL | 0 | 213 | 75.74 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 26.2 | CALL | 5 | 205 | 75.51 | TRUE | 26.2 | 0 |
| 2026-08-21 | 115 | 26 | CALL | 0 | 193 | 76.04 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 23 | CALL | 10 | 305 | 75.9 | TRUE | 0.8 | 0.04 |
| 2026-08-21 | 125 | 19.4 | CALL | 144 | 531 | 74.78 | TRUE | -1.03 | -0.05 |
| 2026-08-21 | 130 | 18 | CALL | 60 | 618 | 75.73 | FALSE | 0.48 | 0.03 |
| 2026-08-21 | 135 | 16 | CALL | 22 | 806 | 75.57 | FALSE | 0.25 | 0.02 |
| 2026-08-21 | 140 | 13.8 | CALL | 32 | 424 | 75.23 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 12.25 | CALL | 769 | 1450 | 75.37 | FALSE | -0.52 | -0.04 |
| 2026-08-21 | 150 | 10.9 | CALL | 46 | 869 | 75.66 | FALSE | -0.1 | -0.01 |
| 2026-08-21 | 155 | 9.3 | CALL | 2 | 1349 | 75.94 | FALSE | -0.92 | -0.09 |
| 2026-08-21 | 160 | 9 | CALL | 51 | 388 | 76.53 | FALSE | 0.1 | 0.01 |
| 2026-08-21 | 165 | 7.7 | CALL | 2 | 2552 | 77.5 | FALSE | 0.63 | 0.09 |
| 2026-08-21 | 170 | 6.77 | CALL | 3 | 1711 | 78.5 | FALSE | -0.08 | -0.01 |
| 2026-08-21 | 175 | 5.5 | CALL | 0 | 1246 | 77.77 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 5.9 | CALL | 2 | 834 | 79.46 | FALSE | 0.8 | 0.16 |
| 2026-08-21 | 185 | 4.74 | CALL | 2 | 288 | 80.85 | FALSE | 4.74 | 0 |
| 2026-08-21 | 190 | 4.6 | CALL | 10 | 594 | 80.48 | FALSE | 4.6 | 0 |
| 2026-08-21 | 195 | 4.2 | CALL | 13 | 37 | 81.53 | FALSE | 4.2 | 0 |
| 2026-08-21 | 200 | 3.7 | CALL | 14 | 1827 | 82.33 | FALSE | -0.1 | -0.03 |
| 2026-08-21 | 0.5 | 0 | PUT | 0 | 15 | 218.4 | FALSE | 0 | 0 |
| 2026-08-21 | 1 | 0 | PUT | 0 | 7 | 172.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | PUT | 0 | 250 | 150.77 | FALSE | 0 | 0 |
| 2026-08-21 | 2 | 0 | PUT | 0 | 0 | 136.47 | FALSE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 18 | 119.07 | FALSE | 0 | 0 |
| 2026-08-21 | 3 | 0 | PUT | 0 | 265 | 122.9 | FALSE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | PUT | 0 | 1 | 117.48 | FALSE | 0 | 0 |
| 2026-08-21 | 4 | 0 | PUT | 0 | 15 | 118.08 | FALSE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | PUT | 0 | 1 | 119.11 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 6 | 133.77 | FALSE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | PUT | 0 | 1 | 129.57 | FALSE | 0 | 0 |
| 2026-08-21 | 7 | 0 | PUT | 0 | 2 | 107.59 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 0 | 128.31 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0.06 | PUT | 0 | 50 | 123.06 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 0 | PUT | 0 | 3 | 105.35 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 0.4 | PUT | 0 | 36 | 98.17 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 0.45 | PUT | 0 | 1 | 86.14 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0.8 | PUT | 0 | 38 | 79.57 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0.88 | PUT | 0 | 8 | 84.33 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 1.21 | PUT | 0 | 29 | 77.28 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 2.95 | PUT | 0 | 484 | 76.28 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 3.33 | PUT | 0 | 87 | 77.05 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 5 | PUT | 0 | 306 | 76.74 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 5.8 | PUT | 10 | 1513 | 76.47 | FALSE | -0.25 | -0.04 |
| 2026-08-21 | 105 | 7 | PUT | 2 | 2542 | 79.02 | FALSE | -0.8 | -0.1 |
| 2026-08-21 | 110 | 9.49 | PUT | 1 | 1095 | 77.69 | FALSE | -0.29 | -0.03 |
| 2026-08-21 | 115 | 11.79 | PUT | 15 | 269 | 78.22 | FALSE | -1.26 | -0.1 |
| 2026-08-21 | 120 | 15 | PUT | 17 | 1775 | 78.55 | FALSE | -0.8 | -0.05 |
| 2026-08-21 | 125 | 16.51 | PUT | 9 | 248 | 77.89 | FALSE | -1.34 | -0.08 |
| 2026-08-21 | 130 | 20.71 | PUT | 1 | 407 | 78.46 | TRUE | 1.21 | 0.06 |
| 2026-08-21 | 135 | 23.82 | PUT | 1 | 2670 | 79.42 | TRUE | 23.82 | 0 |
| 2026-08-21 | 140 | 27.56 | PUT | 1268 | 2821 | 79.59 | TRUE | 27.56 | 0 |
| 2026-08-21 | 145 | 24.24 | PUT | 0 | 80 | 79.86 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 33.7 | PUT | 0 | 24 | 79.44 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 38.7 | PUT | 0 | 312 | 77.23 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 43.1 | PUT | 0 | 50 | 78.15 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 47.7 | PUT | 0 | 27 | 78.52 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 52.2 | PUT | 0 | 31 | 78.36 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 55.8 | PUT | 0 | 20 | 79.74 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 53.8 | PUT | 0 | 12 | 78.82 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 65.6 | PUT | 0 | 16 | 81.38 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 0 | PUT | 0 | 0 | 79.45 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 63.6 | PUT | 0 | 2 | 80.48 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 0 | PUT | 0 | 0 | 85.28 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 27 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 111.5 | CALL | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 37 | 0 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 42 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 0 | CALL | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 72 | CALL | 0 | 21 | 51.43 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 231 | 60.97 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 59 | CALL | 0 | 2203 | 66.8 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 60 | CALL | 0 | 109 | 68.06 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 50 | CALL | 0 | 752 | 66.51 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 47.2 | CALL | 0 | 202 | 67.48 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 43.1 | CALL | 1 | 849 | 68.78 | TRUE | 4.1 | 0.11 |
| 2026-09-18 | 95 | 37.62 | CALL | 0 | 56 | 71.64 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 35.5 | CALL | 0 | 849 | 71.37 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 32 | CALL | 0 | 242 | 71.95 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 25.64 | CALL | 0 | 318 | 71.9 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 26.65 | CALL | 5 | 487 | 72.77 | TRUE | 2.15 | 0.09 |
| 2026-09-18 | 120 | 24.7 | CALL | 36 | 511 | 73.69 | TRUE | 1.5 | 0.06 |
| 2026-09-18 | 125 | 22 | CALL | 23 | 951 | 72.28 | TRUE | 0.4 | 0.02 |
| 2026-09-18 | 130 | 19.72 | CALL | 20 | 3186 | 72.41 | FALSE | -0.18 | -0.01 |
| 2026-09-18 | 135 | 18 | CALL | 0 | 960 | 72.23 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 17.1 | CALL | 9 | 1135 | 72.85 | FALSE | 0.6 | 0.04 |
| 2026-09-18 | 145 | 13.5 | CALL | 2 | 1266 | 72.71 | FALSE | -0.8 | -0.06 |
| 2026-09-18 | 150 | 13.6 | CALL | 48 | 9665 | 74.02 | FALSE | -0.1 | -0.01 |
| 2026-09-18 | 155 | 11.2 | CALL | 1 | 666 | 73.74 | FALSE | 0.3 | 0.03 |
| 2026-09-18 | 160 | 9.7 | CALL | 0 | 1761 | 74.11 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 8.8 | CALL | 0 | 194 | 74.82 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 8 | CALL | 1 | 3291 | 74.55 | FALSE | -0.1 | -0.01 |
| 2026-09-18 | 175 | 8.9 | CALL | 0 | 408 | 75.32 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 7.4 | CALL | 11 | 2154 | 75.55 | FALSE | 0.4 | 0.06 |
| 2026-09-18 | 185 | 6.5 | CALL | 0 | 360 | 75.67 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 6.04 | CALL | 3 | 1497 | 75.46 | FALSE | 0.27 | 0.05 |
| 2026-09-18 | 195 | 6.3 | CALL | 0 | 203 | 79.04 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 5.1 | CALL | 207 | 2170 | 77.86 | FALSE | -0.4 | -0.07 |
| 2026-09-18 | 3 | 0 | PUT | 0 | 0 | 498.41 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0 | PUT | 0 | 59 | 264.3 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 0 | PUT | 0 | 0 | 325.23 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 0 | 294.16 | FALSE | 0 | 0 |
| 2026-09-18 | 13 | 0 | PUT | 0 | 10 | 259.93 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 0 | 242.14 | FALSE | 0 | 0 |
| 2026-09-18 | 18 | 0 | PUT | 0 | 20 | 220.25 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0 | PUT | 0 | 25 | 207.94 | FALSE | 0 | 0 |
| 2026-09-18 | 22 | 0 | PUT | 0 | 16 | 197.01 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 2 | 182.61 | FALSE | 0 | 0 |
| 2026-09-18 | 27 | 0 | PUT | 0 | 1 | 174.08 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 0 | 163.33 | FALSE | 0 | 0 |
| 2026-09-18 | 32 | 0 | PUT | 0 | 12 | 156.31 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 124 | FALSE | 0 | 0 |
| 2026-09-18 | 37 | 0 | PUT | 0 | 5 | 115.43 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 0 | 106.13 | FALSE | 0 | 0 |
| 2026-09-18 | 42 | 0.1 | PUT | 0 | 116 | 97.93 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.4 | PUT | 0 | 2 | 96.05 | FALSE | 0 | 0 |
| 2026-09-18 | 47 | 0 | PUT | 0 | 21 | 103.28 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0.35 | PUT | 0 | 13 | 89.13 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 16 | 101.57 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.68 | PUT | 0 | 76 | 79.74 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0.8 | PUT | 0 | 35 | 81.52 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 1.35 | PUT | 1 | 2693 | 77.23 | FALSE | 1.35 | 0 |
| 2026-09-18 | 75 | 1.65 | PUT | 2 | 196 | 67.83 | FALSE | 1.65 | 0 |
| 2026-09-18 | 80 | 2.5 | PUT | 2 | 146 | 73.89 | FALSE | 2.5 | 0 |
| 2026-09-18 | 85 | 3.4 | PUT | 1 | 604 | 72.83 | FALSE | 0.2 | 0.06 |
| 2026-09-18 | 90 | 4.6 | PUT | 1 | 948 | 73.37 | FALSE | 0.1 | 0.02 |
| 2026-09-18 | 95 | 6.1 | PUT | 1 | 621 | 76.06 | FALSE | 0.47 | 0.08 |
| 2026-09-18 | 100 | 7.7 | PUT | 2 | 695 | 73.8 | FALSE | 0.7 | 0.1 |
| 2026-09-18 | 105 | 9.6 | PUT | 2 | 434 | 74.59 | FALSE | 0.7 | 0.08 |
| 2026-09-18 | 110 | 12.1 | PUT | 26 | 1764 | 76.02 | FALSE | 12.1 | 0 |
| 2026-09-18 | 115 | 13.3 | PUT | 28 | 1991 | 76.21 | FALSE | -0.3 | -0.02 |
| 2026-09-18 | 120 | 17.1 | PUT | 4 | 2807 | 76.36 | FALSE | 1.1 | 0.07 |
| 2026-09-18 | 125 | 18.2 | PUT | 2 | 296 | 75.56 | FALSE | -2.2 | -0.11 |
| 2026-09-18 | 130 | 21.46 | PUT | 2 | 2272 | 76.12 | TRUE | -2.24 | -0.09 |
| 2026-09-18 | 135 | 25.79 | PUT | 0 | 116 | 76.91 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 29.1 | PUT | 0 | 469 | 77.45 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 32.6 | PUT | 0 | 135 | 74.89 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 36.71 | PUT | 18 | 351 | 74.85 | TRUE | 0.47 | 0.01 |
| 2026-09-18 | 155 | 38 | PUT | 0 | 554 | 75.22 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 45.5 | PUT | 0 | 111 | 76.28 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 49.8 | PUT | 0 | 81 | 76.73 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 49.24 | PUT | 0 | 14 | 76.57 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 57.3 | PUT | 0 | 2 | 77.05 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 52.36 | PUT | 0 | 2 | 77.62 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 78.3 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 62.9 | PUT | 0 | 20 | 77.26 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 79.54 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 71.1 | PUT | 0 | 7 | 80.16 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | CALL | 0 | 0 | 54.55 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 4 | 62.34 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 69.6 | CALL | 0 | 7 | 60.79 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 16 | 64.93 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 51.25 | CALL | 0 | 19 | 64.9 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 104 | 66.36 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 0 | CALL | 0 | 8 | 67.93 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 38.68 | CALL | 0 | 12 | 68.03 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 38.1 | CALL | 1 | 39 | 69.61 | TRUE | 38.1 | 0 |
| 2026-10-16 | 105 | 33.5 | CALL | 1 | 50 | 69.01 | TRUE | 33.5 | 0 |
| 2026-10-16 | 110 | 28.5 | CALL | 1 | 33 | 69.97 | TRUE | 28.5 | 0 |
| 2026-10-16 | 115 | 30.15 | CALL | 0 | 25 | 70.44 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 26.48 | CALL | 4 | 584 | 70.69 | TRUE | 0.18 | 0.01 |
| 2026-10-16 | 125 | 23.5 | CALL | 18 | 459 | 70.8 | TRUE | -0.5 | -0.02 |
| 2026-10-16 | 130 | 19.7 | CALL | 2 | 1900 | 71.95 | FALSE | -0.8 | -0.04 |
| 2026-10-16 | 135 | 20.8 | CALL | 0 | 82 | 70.91 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 18.21 | CALL | 4 | 3523 | 71.46 | FALSE | 0.41 | 0.02 |
| 2026-10-16 | 145 | 16.8 | CALL | 1 | 330 | 72.17 | FALSE | 16.8 | 0 |
| 2026-10-16 | 150 | 13 | CALL | 0 | 149 | 72.29 | FALSE | 0 | 0 |
| 2026-10-16 | 155 | 13 | CALL | 0 | 16 | 72.65 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 13 | CALL | 1 | 128 | 73.12 | FALSE | 0.1 | 0.01 |
| 2026-10-16 | 165 | 11 | CALL | 0 | 6 | 72.92 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 9.5 | CALL | 0 | 193 | 72.18 | FALSE | 0 | 0 |
| 2026-10-16 | 175 | 10.2 | CALL | 0 | 22 | 72.51 | FALSE | 0 | 0 |
| 2026-10-16 | 180 | 8.7 | CALL | 4 | 55 | 73.28 | FALSE | 0.5 | 0.06 |
| 2026-10-16 | 185 | 7.2 | CALL | 0 | 34 | 72.48 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 8.1 | CALL | 0 | 178 | 73.9 | FALSE | 0 | 0 |
| 2026-10-16 | 195 | 7.6 | CALL | 0 | 46 | 74.15 | FALSE | 0 | 0 |
| 2026-10-16 | 200 | 6.4 | CALL | 1 | 235 | 73.33 | FALSE | 0.9 | 0.16 |
| 2026-10-16 | 55 | 0 | PUT | 0 | 1 | 79.76 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 0.9 | PUT | 0 | 5 | 80.3 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 1 | 78.5 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 1.96 | PUT | 0 | 10 | 77.6 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 1 | 74.93 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 2.9 | PUT | 0 | 10 | 73.95 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 4.9 | PUT | 0 | 61 | 73.61 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 5.57 | PUT | 0 | 69 | 72.81 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 6.7 | PUT | 0 | 239 | 72.15 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 8.6 | PUT | 0 | 240 | 72.67 | FALSE | 0 | 0 |
| 2026-10-16 | 105 | 11.3 | PUT | 1 | 74 | 73.06 | FALSE | 11.3 | 0 |
| 2026-10-16 | 110 | 14.2 | PUT | 0 | 98 | 72.44 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 16.8 | PUT | 0 | 95 | 72.77 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 18.7 | PUT | 0 | 566 | 72.41 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 20.55 | PUT | 0 | 389 | 71.95 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 25.6 | PUT | 0 | 1841 | 72.07 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 28.88 | PUT | 0 | 59 | 72.29 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 28.89 | PUT | 0 | 723 | 72.48 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 34.5 | PUT | 0 | 315 | 73.31 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 39.4 | PUT | 0 | 5 | 73.86 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 43 | PUT | 0 | 24 | 73.68 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 37.4 | PUT | 0 | 2 | 75.1 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 50.5 | PUT | 0 | 1 | 74.5 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 54.6 | PUT | 0 | 43 | 75.62 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 49.6 | PUT | 0 | 2 | 75.22 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 62.9 | PUT | 0 | 2 | 75.21 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | PUT | 0 | 0 | 75.66 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | PUT | 0 | 0 | 76.25 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 67.4 | PUT | 0 | 18 | 77.64 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 0 | PUT | 0 | 0 | 76.77 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 0 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 0 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 0 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 88 | CALL | 0 | 158 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 0 | CALL | 0 | 161 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 90.6 | CALL | 0 | 216 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 0 | CALL | 0 | 130 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 0 | CALL | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 0 | CALL | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 96.3 | CALL | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | CALL | 0 | 23 | 47.51 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 60.7 | CALL | 0 | 22 | 54.84 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 57.58 | CALL | 5 | 185 | 59.3 | TRUE | 57.58 | 0 |
| 2026-12-18 | 75 | 57.6 | CALL | 0 | 175 | 59.27 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 49.1 | CALL | 0 | 57 | 61.3 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 44 | CALL | 0 | 26 | 62.48 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 44.6 | CALL | 1 | 158 | 63.58 | TRUE | 1.6 | 0.04 |
| 2026-12-18 | 95 | 41.25 | CALL | 0 | 92 | 65.24 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 36.8 | CALL | 8 | 842 | 65.53 | TRUE | 0.4 | 0.01 |
| 2026-12-18 | 105 | 34.3 | CALL | 0 | 202 | 65.8 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 33.83 | CALL | 4 | 378 | 66.08 | TRUE | 0.63 | 0.02 |
| 2026-12-18 | 115 | 30.4 | CALL | 3 | 397 | 66.83 | TRUE | 30.4 | 0 |
| 2026-12-18 | 120 | 29.07 | CALL | 10 | 825 | 66.89 | TRUE | 0.07 | 0 |
| 2026-12-18 | 125 | 27.24 | CALL | 16 | 427 | 67.32 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 25.5 | CALL | 38 | 2894 | 66.89 | FALSE | -0.1 | -0 |
| 2026-12-18 | 135 | 23.75 | CALL | 0 | 2583 | 67.7 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 21.7 | CALL | 16 | 3841 | 68.92 | FALSE | -0.75 | -0.03 |
| 2026-12-18 | 145 | 18.41 | CALL | 0 | 100 | 67.67 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 18.2 | CALL | 1098 | 12994 | 68.89 | FALSE | -1.2 | -0.06 |
| 2026-12-18 | 155 | 17.67 | CALL | 0 | 1445 | 68.48 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 15.66 | CALL | 0 | 626 | 68.74 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 15.75 | CALL | 0 | 508 | 68.87 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 12.4 | CALL | 2 | 830 | 69.03 | FALSE | 12.4 | 0 |
| 2026-12-18 | 175 | 13.5 | CALL | 10 | 3197 | 70.22 | FALSE | 13.5 | 0 |
| 2026-12-18 | 180 | 12.2 | CALL | 2 | 52 | 69.68 | FALSE | 0.8 | 0.07 |
| 2026-12-18 | 185 | 11.5 | CALL | 1 | 34 | 70.06 | FALSE | 1.27 | 0.12 |
| 2026-12-18 | 190 | 10.5 | CALL | 4 | 5845 | 70.72 | FALSE | -0.5 | -0.05 |
| 2026-12-18 | 195 | 10.2 | CALL | 0 | 1337 | 69.39 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 8.63 | CALL | 1 | 511 | 70.32 | FALSE | -0.37 | -0.04 |
| 2026-12-18 | 3 | 0 | PUT | 0 | 0 | 369.39 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 0 | 295.48 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0 | PUT | 0 | 37 | 241.05 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 0 | PUT | 0 | 83 | 218.05 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 0 | PUT | 0 | 23 | 192.73 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0 | PUT | 0 | 1 | 179.57 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 0 | PUT | 0 | 0 | 163.38 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0 | PUT | 0 | 0 | 155.04 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 0 | PUT | 0 | 11 | 146.91 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 0 | PUT | 0 | 1 | 136.86 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 0 | PUT | 0 | 7 | 110.82 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.25 | PUT | 0 | 60 | 122.45 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 0 | PUT | 0 | 14 | 117.75 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 0 | 93.82 | FALSE | 0 | 0 |
| 2026-12-18 | 37 | 0 | PUT | 0 | 29 | 96.27 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.38 | PUT | 0 | 41 | 88.16 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 0.78 | PUT | 0 | 5 | 80.72 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0.4 | PUT | 0 | 3 | 82.69 | FALSE | 0 | 0 |
| 2026-12-18 | 47 | 0 | PUT | 0 | 3 | 90.66 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0.6 | PUT | 0 | 27 | 83.14 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 1.55 | PUT | 0 | 5 | 67.41 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 1.8 | PUT | 3 | 9 | 74.19 | FALSE | 1.8 | 0 |
| 2026-12-18 | 65 | 1.53 | PUT | 0 | 11 | 72.53 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 2.83 | PUT | 0 | 1349 | 70.95 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 3.98 | PUT | 5 | 27 | 72.03 | FALSE | 3.98 | 0 |
| 2026-12-18 | 80 | 5.48 | PUT | 0 | 69 | 70.9 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 6.6 | PUT | 20 | 70 | 69.5 | FALSE | 6.6 | 0 |
| 2026-12-18 | 90 | 7.78 | PUT | 5 | 90 | 71.4 | FALSE | -0.69 | -0.08 |
| 2026-12-18 | 95 | 8.7 | PUT | 10 | 1001 | 72.02 | FALSE | -2.2 | -0.2 |
| 2026-12-18 | 100 | 11.6 | PUT | 2 | 526 | 71.88 | FALSE | -1.14 | -0.09 |
| 2026-12-18 | 105 | 14.3 | PUT | 1 | 2382 | 71.83 | FALSE | -0.59 | -0.04 |
| 2026-12-18 | 110 | 17 | PUT | 0 | 109 | 71.86 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 18.5 | PUT | 0 | 214 | 72.28 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 21 | PUT | 2 | 127 | 72.05 | FALSE | -2.5 | -0.11 |
| 2026-12-18 | 125 | 24.13 | PUT | 6 | 566 | 72.25 | FALSE | -0.07 | -0 |
| 2026-12-18 | 130 | 27.27 | PUT | 1 | 3099 | 71.76 | TRUE | 27.27 | 0 |
| 2026-12-18 | 135 | 33.1 | PUT | 0 | 124 | 72.39 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 34.5 | PUT | 0 | 143 | 72.4 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 32 | PUT | 0 | 937 | 72.74 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 39.6 | PUT | 1100 | 12359 | 71.83 | TRUE | 39.6 | 0 |
| 2026-12-18 | 155 | 38.4 | PUT | 0 | 38 | 72.51 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 42 | PUT | 0 | 39 | 73.05 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 45.7 | PUT | 0 | 22 | 72.79 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 49 | PUT | 0 | 8 | 73.12 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 58 | PUT | 0 | 6 | 73.5 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 57.1 | PUT | 0 | 17 | 73.53 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 61.1 | PUT | 0 | 11 | 73.78 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 65 | PUT | 0 | 22 | 73.7 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 74.5 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 0 | 74.38 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 130.8 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 108.1 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 98.1 | CALL | 0 | 1407 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 0 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 95.3 | CALL | 1 | 81 | 0 | TRUE | 2.45 | 0.03 |
| 2027-01-15 | 32 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 802 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 99.2 | CALL | 0 | 646 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 0 | CALL | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 1117 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 81 | CALL | 0 | 402 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 68.4 | CALL | 0 | 51 | 50.33 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 55.8 | CALL | 0 | 61 | 55.28 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 56 | CALL | 0 | 422 | 58.91 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 52.97 | CALL | 0 | 449 | 60.86 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 51.5 | CALL | 0 | 399 | 60.9 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 47.24 | CALL | 0 | 555 | 62.39 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 47.35 | CALL | 3 | 204 | 63.15 | TRUE | 1.85 | 0.04 |
| 2027-01-15 | 95 | 38.85 | CALL | 0 | 218 | 63.04 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 42 | CALL | 8 | 4242 | 64.5 | TRUE | 1.02 | 0.02 |
| 2027-01-15 | 105 | 34.33 | CALL | 0 | 273 | 64.7 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 34 | CALL | 1 | 320 | 64.8 | TRUE | -1 | -0.03 |
| 2027-01-15 | 115 | 33 | CALL | 0 | 967 | 64.96 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 30.2 | CALL | 4 | 2208 | 66.29 | TRUE | -1.3 | -0.04 |
| 2027-01-15 | 125 | 26 | CALL | 8 | 3774 | 66.86 | TRUE | -3.22 | -0.11 |
| 2027-01-15 | 130 | 27.22 | CALL | 50 | 2581 | 65.61 | FALSE | 0.52 | 0.02 |
| 2027-01-15 | 135 | 22.77 | CALL | 11 | 2728 | 66.21 | FALSE | -2.63 | -0.1 |
| 2027-01-15 | 140 | 23.6 | CALL | 30 | 5386 | 66.59 | FALSE | 0.2 | 0.01 |
| 2027-01-15 | 145 | 21.99 | CALL | 1 | 318 | 67.16 | FALSE | 2.09 | 0.11 |
| 2027-01-15 | 150 | 20 | CALL | 53 | 5279 | 66.94 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 19.2 | CALL | 4 | 734 | 67.71 | FALSE | 1.8 | 0.1 |
| 2027-01-15 | 160 | 17.4 | CALL | 10 | 980 | 66.97 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 15.3 | CALL | 10 | 144 | 67.77 | FALSE | -1.46 | -0.09 |
| 2027-01-15 | 170 | 14.3 | CALL | 0 | 357 | 67.46 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 12.5 | CALL | 0 | 541 | 68.36 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 13.5 | CALL | 0 | 443 | 68.44 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 12.1 | CALL | 0 | 101 | 67.93 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 12.3 | CALL | 4 | 2750 | 68.87 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 11.7 | CALL | 0 | 173 | 68.98 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 10.6 | CALL | 7 | 3226 | 70.49 | FALSE | 0.2 | 0.02 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 346.37 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 0 | 277.05 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0 | PUT | 0 | 0 | 226.03 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0 | PUT | 0 | 10 | 204.47 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 0 | PUT | 0 | 166 | 180.74 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0 | PUT | 0 | 83 | 168.41 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 0 | PUT | 0 | 121 | 153.24 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.25 | PUT | 0 | 510 | 124.95 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 0 | PUT | 0 | 2309 | 118.5 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0 | PUT | 0 | 1158 | 128.39 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 0 | PUT | 0 | 624 | 103.97 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 287 | 94.4 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 0 | PUT | 0 | 6 | 94.61 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 813 | 91.59 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 0.44 | PUT | 0 | 6 | 93.69 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.59 | PUT | 0 | 184 | 82.75 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 0.95 | PUT | 0 | 4 | 75.77 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 17 | 82.21 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 87 | 87.13 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 1.2 | PUT | 0 | 94 | 82.98 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 1.75 | PUT | 0 | 132 | 74.17 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 2.37 | PUT | 1 | 126 | 74.27 | FALSE | 2.37 | 0 |
| 2027-01-15 | 65 | 2.51 | PUT | 1 | 397 | 70 | FALSE | 2.51 | 0 |
| 2027-01-15 | 70 | 3.41 | PUT | 1 | 323 | 71.38 | FALSE | 3.41 | 0 |
| 2027-01-15 | 75 | 4.5 | PUT | 0 | 423 | 71.23 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 6.5 | PUT | 0 | 153 | 71.32 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 7.75 | PUT | 0 | 409 | 71.67 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 9.48 | PUT | 0 | 141 | 71.25 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 10.5 | PUT | 0 | 149 | 70.61 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 12.73 | PUT | 13 | 936 | 71.13 | FALSE | -0.61 | -0.05 |
| 2027-01-15 | 105 | 14.2 | PUT | 0 | 200 | 69.96 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 16.96 | PUT | 2 | 451 | 71.35 | FALSE | -0.68 | -0.04 |
| 2027-01-15 | 115 | 20.07 | PUT | 2 | 1176 | 71.61 | FALSE | -0.16 | -0.01 |
| 2027-01-15 | 120 | 22.37 | PUT | 1 | 1431 | 71.44 | FALSE | -1.27 | -0.05 |
| 2027-01-15 | 125 | 26 | PUT | 3 | 1939 | 70.88 | FALSE | 0.7 | 0.03 |
| 2027-01-15 | 130 | 28.2 | PUT | 15 | 596 | 71.81 | TRUE | -0.6 | -0.02 |
| 2027-01-15 | 135 | 31 | PUT | 11 | 573 | 71.98 | TRUE | -0.5 | -0.02 |
| 2027-01-15 | 140 | 33.9 | PUT | 6 | 1543 | 71.47 | TRUE | -1.2 | -0.03 |
| 2027-01-15 | 145 | 37.4 | PUT | 20 | 32 | 71.42 | TRUE | -0.6 | -0.02 |
| 2027-01-15 | 150 | 44.3 | PUT | 0 | 2711 | 71.84 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 47 | PUT | 0 | 126 | 71.76 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 52 | PUT | 0 | 643 | 72.19 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 48.5 | PUT | 0 | 23 | 72.01 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 52.3 | PUT | 0 | 8 | 72.51 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 58.6 | PUT | 0 | 59 | 72.81 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 60.1 | PUT | 0 | 102 | 73.32 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 67.8 | PUT | 2 | 121 | 72.85 | TRUE | -4.8 | -0.07 |
| 2027-01-15 | 190 | 71.6 | PUT | 2 | 89 | 73.15 | TRUE | -4.45 | -0.06 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 21 | 74.54 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 85.28 | PUT | 0 | 0 | 73.85 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | CALL | 0 | 59 | 33.46 | TRUE | 0 | 0 |
| 2027-12-17 | 42 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 0 | CALL | 0 | 16 | 41.67 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 0 | CALL | 0 | 12 | 51.03 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 79.95 | CALL | 0 | 554 | 53.71 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 77.7 | CALL | 0 | 10 | 55.77 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 67.8 | CALL | 0 | 7 | 56.48 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 64 | CALL | 0 | 27 | 57.31 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 64.5 | CALL | 2 | 23 | 58.22 | TRUE | 64.5 | 0 |
| 2027-12-17 | 80 | 57.59 | CALL | 0 | 33 | 58.51 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 60 | CALL | 0 | 23 | 59.01 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 53.57 | CALL | 0 | 45 | 59.68 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 51.82 | CALL | 0 | 21 | 60.07 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 52.7 | CALL | 6 | 516 | 60.66 | TRUE | 3.95 | 0.08 |
| 2027-12-17 | 105 | 49.17 | CALL | 4 | 45 | 59.92 | TRUE | 49.17 | 0 |
| 2027-12-17 | 110 | 43.6 | CALL | 0 | 113 | 60.77 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 46 | CALL | 0 | 29 | 61.82 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 42 | CALL | 2 | 528 | 60.6 | TRUE | 42 | 0 |
| 2027-12-17 | 125 | 41.5 | CALL | 1 | 3568 | 61.48 | TRUE | -1.5 | -0.03 |
| 2027-12-17 | 130 | 41.5 | CALL | 0 | 118 | 61.99 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 40.1 | CALL | 0 | 426 | 62.07 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 36.8 | CALL | 4 | 208 | 62.17 | FALSE | 1.3 | 0.04 |
| 2027-12-17 | 145 | 39.5 | CALL | 0 | 12 | 62.8 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 34.8 | CALL | 0 | 236 | 62.88 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 32.25 | CALL | 0 | 40 | 62.29 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 36.53 | CALL | 0 | 27 | 62.8 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 34.05 | CALL | 0 | 6 | 63.2 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 0 | CALL | 0 | 215 | 63.11 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 0 | CALL | 0 | 80 | 63.09 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 21.8 | CALL | 0 | 9 | 63.46 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 26.74 | CALL | 0 | 32 | 63.98 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 25.8 | CALL | 0 | 93 | 63.8 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 24 | CALL | 0 | 11 | 64.19 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 24.47 | CALL | 0 | 80 | 64.35 | FALSE | 0 | 0 |
| 2027-12-17 | 15 | 0.15 | PUT | 0 | 211 | 83.68 | FALSE | 0 | 0 |
| 2027-12-17 | 18 | 0.14 | PUT | 0 | 122 | 103.84 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 0 | PUT | 0 | 7 | 94.61 | FALSE | 0 | 0 |
| 2027-12-17 | 23 | 0 | PUT | 0 | 0 | 91.77 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0 | PUT | 0 | 30 | 87.71 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 0 | PUT | 0 | 0 | 84.34 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 0 | PUT | 0 | 2 | 89.83 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 0 | PUT | 0 | 11 | 80.19 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 0 | 72.85 | FALSE | 0 | 0 |
| 2027-12-17 | 37 | 0 | PUT | 0 | 3 | 71.69 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 2.26 | PUT | 2 | 41 | 69.99 | FALSE | 2.26 | 0 |
| 2027-12-17 | 42 | 0 | PUT | 0 | 5 | 69.15 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 2.22 | PUT | 0 | 32 | 61.71 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 0 | PUT | 0 | 34 | 63.07 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 12 | 64.1 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 0 | PUT | 0 | 39 | 63.02 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 18 | 64.78 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 8.5 | PUT | 0 | 395 | 64.44 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 0 | PUT | 0 | 21 | 63.85 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 12.7 | PUT | 0 | 44 | 64.16 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 360 | 64.31 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 16.5 | PUT | 0 | 13 | 63.4 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 2 | 64.51 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 20.72 | PUT | 10 | 41 | 64.08 | FALSE | 20.72 | 0 |
| 2027-12-17 | 105 | 24.75 | PUT | 0 | 235 | 64.75 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 27.36 | PUT | 0 | 10 | 63.87 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 29.9 | PUT | 1 | 47 | 64.63 | FALSE | 29.9 | 0 |
| 2027-12-17 | 120 | 33.25 | PUT | 0 | 23 | 64.97 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 36.68 | PUT | 0 | 16 | 64.66 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 38.84 | PUT | 0 | 57 | 64.12 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 43.4 | PUT | 0 | 55 | 64.72 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 46.35 | PUT | 0 | 18 | 65.16 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 48.1 | PUT | 0 | 11 | 65.03 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 51.5 | PUT | 0 | 8 | 65.2 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 57.2 | PUT | 0 | 15 | 65.48 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 65.56 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 65.8 | PUT | 0 | 1 | 65.78 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 68.7 | PUT | 0 | 29 | 65.9 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 72.4 | PUT | 0 | 33 | 66.33 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 76.6 | PUT | 0 | 26 | 66.26 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 71.9 | PUT | 0 | 26 | 66.52 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 0 | PUT | 0 | 2 | 66.7 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 0 | PUT | 0 | 0 | 66.77 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 83.6 | PUT | 0 | 37 | 67.18 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 85.81 | CALL | 0 | 82 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 8 | 42.76 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 0 | CALL | 0 | 13 | 52.06 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 0 | CALL | 0 | 6 | 54.2 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 74 | CALL | 0 | 268 | 55.73 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 74.35 | CALL | 0 | 47 | 56.33 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 72 | CALL | 0 | 282 | 57.6 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 73.1 | CALL | 0 | 114 | 58.25 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 62.24 | CALL | 37 | 1254 | 56.28 | TRUE | -0.76 | -0.01 |
| 2028-01-21 | 85 | 57.07 | CALL | 0 | 84 | 58.2 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 58 | CALL | 20 | 119 | 59.25 | TRUE | -0.5 | -0.01 |
| 2028-01-21 | 95 | 53 | CALL | 0 | 63 | 59.32 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 53 | CALL | 3 | 298 | 60.58 | TRUE | 0.19 | 0 |
| 2028-01-21 | 105 | 48 | CALL | 0 | 307 | 60.57 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 50.4 | CALL | 0 | 1081 | 60.83 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 43.34 | CALL | 0 | 374 | 61.05 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 44.66 | CALL | 3 | 212 | 61.61 | TRUE | -0.99 | -0.02 |
| 2028-01-21 | 125 | 43 | CALL | 8 | 542 | 61.62 | TRUE | 0.5 | 0.01 |
| 2028-01-21 | 130 | 41.9 | CALL | 23 | 862 | 61.82 | FALSE | -1.05 | -0.02 |
| 2028-01-21 | 135 | 41.55 | CALL | 0 | 989 | 61.12 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 36.35 | CALL | 2 | 352 | 61.61 | FALSE | 36.35 | 0 |
| 2028-01-21 | 145 | 40.17 | CALL | 0 | 18 | 62.05 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 34 | CALL | 3 | 1672 | 61.88 | FALSE | -3 | -0.08 |
| 2028-01-21 | 155 | 37.47 | CALL | 0 | 30 | 62.64 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 35.6 | CALL | 0 | 40 | 62.26 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 32.38 | CALL | 0 | 3 | 62.26 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 32.92 | CALL | 0 | 35 | 63.17 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 27.26 | CALL | 0 | 228 | 62.69 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 26.35 | CALL | 1 | 13 | 63.2 | FALSE | 26.35 | 0 |
| 2028-01-21 | 185 | 27.77 | CALL | 0 | 113 | 63.1 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 28 | CALL | 1 | 1118 | 63.24 | FALSE | 28 | 0 |
| 2028-01-21 | 195 | 33 | CALL | 0 | 104 | 63.62 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 25 | CALL | 4 | 383 | 63.01 | FALSE | 1.2 | 0.05 |
| 2028-01-21 | 40 | 2.41 | PUT | 2 | 76 | 69.3 | FALSE | 2.41 | 0 |
| 2028-01-21 | 45 | 2.7 | PUT | 0 | 95 | 67.53 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 3.85 | PUT | 0 | 67 | 63.73 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 12 | 63.36 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 55 | 63.43 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 6 | PUT | 0 | 36 | 63.61 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 8.82 | PUT | 1 | 55 | 65.14 | FALSE | 8.82 | 0 |
| 2028-01-21 | 75 | 10.82 | PUT | 0 | 5 | 64.21 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 13.16 | PUT | 0 | 53 | 63.83 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 14.6 | PUT | 135 | 44 | 60.82 | FALSE | 14.6 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 4 | 63.97 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 16.1 | PUT | 0 | 13 | 63.97 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 22 | PUT | 110 | 153 | 61.55 | FALSE | 0.16 | 0.01 |
| 2028-01-21 | 105 | 24.3 | PUT | 0 | 19 | 64.12 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 27.94 | PUT | 0 | 59 | 64.19 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 31.05 | PUT | 0 | 13 | 63.69 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 32.82 | PUT | 2 | 183 | 63.47 | FALSE | -1.04 | -0.03 |
| 2028-01-21 | 125 | 35.61 | PUT | 0 | 300 | 64.83 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 38.92 | PUT | 2 | 163 | 64.19 | TRUE | 0.27 | 0.01 |
| 2028-01-21 | 135 | 41.55 | PUT | 0 | 9 | 64.01 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 47.5 | PUT | 0 | 70 | 64.44 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 64.73 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 52.6 | PUT | 0 | 1389 | 64.88 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 20 | 64.92 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 55.6 | PUT | 0 | 52 | 65.24 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 65.07 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 65.2 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 65.47 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 78.1 | PUT | 0 | 101 | 65.58 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 74.22 | PUT | 0 | 1003 | 66.16 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 97 | 66.02 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 80 | PUT | 0 | 28 | 66.1 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 0 | 66.11 | TRUE | 0 | 0 |
Latest SATS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 4 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 2 | $20.04 |
| Jun 13, 2022 7:59 PM EST | 8 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 1 | $20.04 |
| Jun 13, 2022 8:07 PM EST | 20 | $19.77 |
EchoStar Corporation (SATS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2018-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm |
| 2018-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm |
| 2019-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm |
| 2019-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm |
| 2019-12-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm |
| 2020-03-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm |
| 2020-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm |
| 2020-06-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm |
| 2019-08-19 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm |
| 2019-04-09 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm |
| 2019-03-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2018-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm |
| 2019-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm |
| 2018-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm |
| 2018-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm |
| 2018-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm |
| 2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm |
| 2018-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm | |
| 2018-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm |
| 2018-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm |
| 2019-02-27 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm |
| 2019-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm |
| 2019-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm |
| 2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm | |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm |
| 2019-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm |
| 2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm |
| 2020-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm |
| 2020-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm |
| 2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm |
| 2020-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm | |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm |
| 2018-11-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm |
| 2020-03-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm |
| 2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm |
| 2018-12-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm |
| 2019-12-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm |
| 2018-05-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm |
| 2019-02-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm |
| 2019-08-02 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm |
EchoStar Corporation (SATS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 452%Institutional Ownership: 8819%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-27 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 1,321.00 | 42.27 | 55,838.67 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2019-11-29 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 641.00 | 41.76 | 26,768.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Sell | 5,000.00 | 59.71 | 298,550.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Sell | 5,000.00 | 44.53 | 222,650.00 | 146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 800,000.00 | 37.85 | 30,280,000.00 | 1,500,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 700,000.00 | 38.38 | 26,866,000.00 | 2,200,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.23 | 1,861,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.25 | 1,862,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.89 | 2,144,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.72 | 2,136,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 39.43 | 1,971,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 38.70 | 1,935,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2020-05-14 | C MIKE SCHROEDER | Director | Sell | 5,000.00 | 26.95 | 134,750.00 | 3,020.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2018-02-28 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,000.00 | 58.76 | 235,040.00 | 3,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Sell | 31,508.00 | 41.61 | 1,311,047.88 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Sell | 22,348.00 | 41.53 | 928,112.44 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Sell | 55,945.00 | 40.77 | 2,280,877.65 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2018-05-16 | C MIKE SCHROEDER | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Buy | 22,348.00 | 17.51 | 391,313.48 | 64,627.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2018-02-26 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,073.00 | 59.67 | 243,035.91 | 7,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Buy | 48,641.00 | 17.51 | 851,703.91 | 73,787.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Buy | 55,945.00 | 17.51 | 979,596.95 | 98,224.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |

