EchoStar Corporation

(NASDAQ:SATS)

Latest On EchoStar Corporation (SATS):

Date/Time Type Description Signal Details
2023-05-14 09:26 ESTNewsEchoStar Corporation (SATS) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 03:59 ESTNewsEchoStar GAAP EPS of $0.35, revenue of $439.6MN/A
2023-05-08 15:05 ESTNewsEchoStar Q1 2023 Earnings PreviewN/A
2023-03-29 17:57 ESTNewsEchoStar: Includes Catalysts For An UpsideN/A
2023-02-24 08:21 ESTNewsEchoStar Corporation (SATS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 05:55 ESTNewsEchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65MN/A
2023-02-22 17:22 ESTNewsEchoStar Q4 2022 Earnings PreviewN/A
2022-11-23 01:56 ESTNewsEchoStar, Maxar revise deal for satellite launch after delaysN/A
2022-11-08 00:19 ESTNewsEchoStar Is Not An Opportunity Yet, Too Much Risk AheadN/A
2022-11-05 18:03 ESTNewsEchoStar Corporation (SATS) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 01:23 ESTNewsEchoStar downgraded by Raymond James on lack of near-term catalystsN/A
2022-11-03 15:03 ESTNewsEchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55MN/A
2022-11-02 22:49 ESTNewsEchoStar Q3 2022 Earnings PreviewN/A
2022-09-20 04:36 ESTNewsMusk seeks sanctions exemption to bring satellite internet to IranN/A
2022-08-07 08:27 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 16:27 ESTNewsEchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7MN/A
2022-07-07 18:15 ESTNewsEchoStar: Pricey Compared To Growth Potential But Not To Potential EPSN/A
2022-05-08 23:37 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 07:19 ESTNewsEchoStar Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-05 09:33 ESTNewsEchoStar Q1 2022 Earnings PreviewN/A
2022-05-05 09:32 ESTNewsEchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38MN/A
2022-03-16 10:50 ESTNewsEchoStar stock gains after director buys shares worth ~$500KN/A
2022-03-10 04:58 ESTNewsEchoStar Corp.: A Cheap Way Into The Satellite MarketN/A
2022-02-25 14:00 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 18:37 ESTNewsEchoStar GAAP EPS of -$0.88, revenue of $498.64MN/A
2022-02-24 18:37 ESTNewsEchoStar slides after satcomm company reports heavy loss in Q4 resultsN/A
2022-02-24 01:32 ESTNewsEchoStar Q4 2021 Earnings PreviewN/A
2022-02-23 05:39 ESTNewsEchoStar appoints Hamid Akhavan as CEON/A
2022-01-06 02:12 ESTNewsHughes, Bharti Airtel set joint venture for India satellite broadbandN/A
2021-11-18 22:31 ESTNewsEchoStar: Balance Sheet Trends By The NumbersN/A
2021-11-09 16:26 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-08 18:21 ESTNewsEchoStar Q3 2021 Earnings PreviewN/A
2021-09-08 15:23 ESTNewsHughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locationsN/A
2021-08-29 23:50 ESTNewsEchoStar: Satellite Provider Has Strong UpsideN/A
2021-08-04 14:51 ESTNewsEchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 18:01 ESTNewsEchoStar EPS beats by $0.34, beats on revenueN/A
2021-05-06 18:46 ESTNewsEchoStar EPS beats by $0.89, beats on revenueN/A
2021-05-05 22:55 ESTNewsEchoStar Q1 2021 Earnings PreviewN/A
2021-02-25 04:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.33 to $36.67.Neutral
2021-02-24 12:21 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of -$0.38 is estimated for the 2022 year.Sell
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of $0.01 is estimated for the quarter ending on June 30, 2021.N/A
2021-02-23 20:31 ESTNewsEchoStar EPS beats by $0.04, beats on revenueN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation 2020 Q4 - Results - Earnings Call PresentationN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-23 02:36 ESTNewsEchoStar Q4 2020 Earnings PreviewN/A
2021-01-25 00:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $38.33 to $37.33.Neutral
2021-01-18 00:28 ESTAnalyst RatingThe Analyst Target Price has decreased from $43.5 to $38.33.Neutral
2020-12-10 00:11 ESTNewsEchoStar’s Hughes selected by Georgia Technology Authority for broadband servicesN/A
2020-12-04 10:41 ESTNewsEchoStar Corporation: Fairly Valued Broadband Satellite PlayN/A

About EchoStar Corporation (SATS):

EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.

See Advanced Chart

General

  • Name EchoStar Corporation
  • Symbol SATS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 2,400
  • Last Split Factor1234:1000
  • Last Split Date2019-09-11
  • Fiscal Year EndDecember
  • IPO Date2007-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.echostar.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 1.41
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 3.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate -$0.09
  • Next Quarter EPS Estimate -$0.03
  • Profit Margin -2%
  • Operating Margin 6%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 1.89 billion
  • Earnings Per Share -$0.91
  • Revenue Per Share $19.28
  • Gross Profit 1.14 billion
  • Quarterly Earnings Growth -2%
View More

Highlights

  • Market Capitalization 2.54 billion
  • EBITDA 377.39 million
  • PE Ratio -1.27
  • PEG Ratio 13.41
  • Analyst Target Price $36.67
  • Book Value Per Share $36.69
View More

Share Statistics

  • Shares Outstanding 46.01 million
  • Shares Float 43.7 million
  • % Held by Insiders 452%
  • % Held by Institutions 88.19%
  • Shares Short 4.45 million
  • Shares Short Prior Month 4.29 million
  • Short Ratio 5.2
  • Short % of Float 12%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.69
  • 52 Week High $36.09
  • 52 Week Low $19.75
  • 50 Day Moving Average 24.19
  • 200 Day Moving Average 24.42
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.44
  • Environment Score 7.07
  • Social Score 17.15
  • Governance Score 17.73
  • Controversy Level 1
View More

EchoStar Corporation (SATS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

EchoStar Corporation (SATS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$489.27 million$0.01-$0.03129.85%
2020-09-302020-11-05$473.5 million$0.26-$0.10355.4%
2020-06-302020-08-06$N/A-$0.12-$0.2141.94%
2020-03-312020-05-07$N/A-$0.56-$0.18-210.59%
2019-12-312020-02-20$499.01 million-$0.55-$0.11-416.43%
2019-09-302019-11-07$472.26 million-$0.19-$0.3951.23%
2019-06-302019-08-08$537.12 million-$0.06$0.19-131.32%
2019-03-312019-05-08$531.08 million$0.15-$0.02850%
2018-12-312019-02-21$530.66 million-$1.17$0.25-564.47%
2018-09-302018-11-08$532.95 million$0.17$0.23-24.94%
2018-06-302018-08-07$525.96 million$0.80$0.19313.44%
2018-03-312018-05-10$501.79 million-$0.22$0.16-235.55%
2017-12-312018-02-22$506.05 million$3.23$0.112976.19%
2017-09-302017-11-08$481.23 million$0.36-$0.013700%
2017-06-302017-08-09$465.08 million$0.07$0.12-41.67%
2017-03-312017-05-10$433.15 million$0.41$0.17141.18%
2016-12-312017-02-24$740.16 million$0.40$0.41-1.23%
2016-09-302016-11-08$742.58 million$0.39$0.390%
2016-06-302016-08-09$757.63 million$0.60$0.4630.43%
2016-03-312016-05-10$816.36 million$0.54$0.4424.14%
2015-12-312016-02-24$790.59 million$0.71$0.4077.5%
2015-09-302015-11-06$760.88 million$0.32$0.37-13.51%
2015-06-302015-08-06$793.6 million$0.36$0.38-5.26%
2015-03-312015-05-07$798.65 million$0.36$0.41-12.2%
2014-12-312015-02-20$843.89 million$0.59$0.3759.46%
2014-09-302014-11-06$895.84 million$0.69$0.3881.58%
2014-06-302014-08-07$879.83 million$0.36$0.17111.76%
2014-03-312014-05-09$826.02 million$0.14$0.03366.67%
2013-12-312014-02-21$808.09 million$0.05-$0.09155.56%
2013-09-302013-11-12$848.91 million$0.05-$0.08162.5%
2013-06-302013-08-06$830 million-$0.11-$0.08-37.5%
2013-03-312013-05-09$795.45 million$0.04-$0.06166.67%
2012-12-312013-02-20$786.2 million$0.28$0.021300%
2012-09-302012-11-06$764.72 million$0.26$0.13100%
2012-06-302012-08-08$806 million$0.41$0.08412.5%
2012-03-312012-05-07$764.78 million$1.45$0.0114400%
2011-12-312012-02-23$834.21 million-$0.15-$0.1921.05%
2011-09-302011-11-07$863.16 million-$0.22$0.38-157.89%
2011-06-302011-08-09$584.23 million$0.21$0.1910.53%
2011-03-312011-05-02$479.83 million$0.19$0.28-32.14%
2010-12-312011-02-24$513.2 million$0.67$0.09644.44%
2010-09-302010-11-05$607.04 million$0.06-$0.02400%
2010-06-302010-08-09$603.05 million-$0.49-$0.02-2350%
2010-03-312010-05-10$627.08 million$0.84$0.042000%
2009-12-312010-03-01$557.93 million-$0.37-$0.04-825%
2009-09-302009-11-09$482.93 million$3.45-$0.075028.57%
2009-06-302009-08-10$383.15 million$1.18-$0.0111900%
2009-03-312009-05-11$479.55 million-$0.01$0.04-125%
2008-12-312009-03-02$496.44 million-$7.73-$0.17-4447.06%
2008-09-302008-11-10$616.17 million-$3.43-$0.19-1705.26%
2008-06-302008-08-04$483.34 million$0.53$0.08562.5%
2008-03-312008-05-13$554.57 million$0.06$0.01500%
2007-12-312008-02-26$361.3 million-$0.55$1.14-148.25%

EchoStar Corporation (SATS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

EchoStar Corporation (SATS) Chart:

EchoStar Corporation (SATS) News:

Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

EchoStar Corporation (SATS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09400CALL0 0495.11TRUE00
2026-01-09450CALL0 0352.48TRUE00
2026-01-09500CALL0 0421.77TRUE00
2026-01-09550CALL0 0340.55TRUE00
2026-01-09590CALL0 0342.43TRUE00
2026-01-096046CALL0 8334.36TRUE00
2026-01-09610CALL0 0326.42TRUE00
2026-01-09620CALL0 0318.61TRUE00
2026-01-09630CALL0 0310.91TRUE00
2026-01-09640CALL0 0303.32TRUE00
2026-01-09650CALL0 0295.85TRUE00
2026-01-09660CALL0 0288.48TRUE00
2026-01-09670CALL0 0281.22TRUE00
2026-01-09680CALL0 0274.05TRUE00
2026-01-09690CALL0 0266.98TRUE00
2026-01-097018.33CALL0 10260TRUE00
2026-01-09710CALL0 0253.1TRUE00
2026-01-09720CALL0 0246.29TRUE00
2026-01-09730CALL0 0239.56TRUE00
2026-01-097426.73CALL0 4232.92TRUE00
2026-01-09750CALL0 0226.34TRUE00
2026-01-09760CALL0 0219.84TRUE00
2026-01-097731.4CALL0 6213.41TRUE00
2026-01-097829.72CALL0 0207.04TRUE00
2026-01-09790CALL0 0200.74TRUE00
2026-01-098024CALL0 0194.5TRUE00
2026-01-098127.3CALL0 3188.31TRUE00
2026-01-098225.65CALL0 37182.19TRUE00
2026-01-09830CALL0 0176.11TRUE00
2026-01-09840CALL0 0174.13TRUE00
2026-01-09850CALL0 0168.05TRUE00
2026-01-09867CALL0 1162.02TRUE00
2026-01-09870CALL0 0152.3TRUE00
2026-01-09880CALL0 0150.09TRUE00
2026-01-09890CALL0 0144.18TRUE00
2026-01-099016.92CALL0 29141.57TRUE00
2026-01-09910CALL0 0129.12TRUE00
2026-01-099214.14CALL0 8123.4TRUE00
2026-01-099310.9CALL0 0117.7TRUE00
2026-01-099410.3CALL0 2120.73TRUE00
2026-01-099512.7CALL0 3092.57TRUE00
2026-01-099611.2CALL0 2587.43TRUE00
2026-01-09976.5CALL0 1100.42TRUE00
2026-01-09989.2CALL0 299.32TRUE00
2026-01-099913.02CALL0 388.72TRUE00
2026-01-0910011.21CALL1 1481.02TRUE-0.86-0.07
2026-01-091019.27CALL0 572.45TRUE00
2026-01-091028.4CALL0 871.04TRUE00
2026-01-091038.44CALL0 1668.87TRUE00
2026-01-091048.29CALL0 566.07TRUE00
2026-01-091057.41CALL0 138367.19TRUE00
2026-01-091066.3CALL0 28264.27TRUE00
2026-01-091075.2CALL1 4465.67TRUE-0.3-0.05
2026-01-091085CALL10 4562.22TRUE1.470.42
2026-01-091093.9CALL3 8264.66TRUE-0.6-0.13
2026-01-091103.35CALL5 8164.69TRUE-0.75-0.18
2026-01-091113.1CALL11 2358.69FALSE0.350.13
2026-01-091122.51CALL65 14354.12FALSE-0.69-0.22
2026-01-091132.1CALL6 5366.62FALSE-1-0.32
2026-01-091141.7CALL6 1558.9FALSE-0.45-0.21
2026-01-091151.3CALL11 18862.9FALSE-0.45-0.26
2026-01-091161.27CALL0 8165.58FALSE00
2026-01-091170.8CALL12 561.68FALSE-0.43-0.35
2026-01-091180.85CALL3 10468.82FALSE0.10.13
2026-01-091191.15CALL1 1864.87FALSE0.20.21
2026-01-091200.59CALL128 7463.74FALSE0.050.09
2026-01-091210.35CALL1 164.8FALSE-0.33-0.49
2026-01-091220.35CALL2 569.12FALSE-0.2-0.36
2026-01-091230CALL0 0103.14FALSE00
2026-01-091240CALL0 0113.06FALSE00
2026-01-091250.35CALL0 79101.98FALSE00
2026-01-091260CALL0 0121.16FALSE00
2026-01-091270CALL0 0124.12FALSE00
2026-01-091280CALL0 0128.7FALSE00
2026-01-091300.7CALL0 11129.9FALSE00
2026-01-091350.1CALL0 11150.31FALSE00
2026-01-091400.52CALL0 10169.24FALSE00
2026-01-091450CALL0 0196.34FALSE00
2026-01-091500.9CALL0 1203.63FALSE00
2026-01-091550CALL0 0219.4FALSE00
2026-01-09400PUT0 0738.92FALSE00
2026-01-09450PUT0 0567.59FALSE00
2026-01-09500PUT0 0508.61FALSE00
2026-01-09550PUT0 0435.98FALSE00
2026-01-09590PUT0 0416.2FALSE00
2026-01-09600PUT0 0406.81FALSE00
2026-01-09610PUT0 0380.18FALSE00
2026-01-09620PUT0 0371.4FALSE00
2026-01-09630PUT0 0394.91FALSE00
2026-01-09640PUT0 0354.22FALSE00
2026-01-09650PUT0 0361.97FALSE00
2026-01-09660PUT0 0337.54FALSE00
2026-01-09670PUT0 0329.37FALSE00
2026-01-09680PUT0 0321.31FALSE00
2026-01-09690PUT0 0313.36FALSE00
2026-01-09701.5PUT0 3289.21FALSE00
2026-01-09710PUT0 0297.75FALSE00
2026-01-09720PUT0 0290.08FALSE00
2026-01-09730PUT0 0282.51FALSE00
2026-01-09740PUT0 0275.02FALSE00
2026-01-09750PUT0 0267.61FALSE00
2026-01-09760PUT0 0260.29FALSE00
2026-01-09770PUT0 0253.03FALSE00
2026-01-09780PUT0 0245.85FALSE00
2026-01-09790PUT0 0238.74FALSE00
2026-01-09800PUT0 0225.25FALSE00
2026-01-09810PUT0 0224.72FALSE00
2026-01-09820PUT0 0217.79FALSE00
2026-01-09830PUT0 0210.93FALSE00
2026-01-09843.78PUT0 2204.12FALSE00
2026-01-09850PUT0 0208.14FALSE00
2026-01-09860PUT0 0201.18FALSE00
2026-01-09870PUT0 0194.26FALSE00
2026-01-09880PUT0 0177.34FALSE00
2026-01-09890PUT0 0180.55FALSE00
2026-01-09903.14PUT0 4173.75FALSE00
2026-01-09910PUT0 0160.05FALSE00
2026-01-09920PUT0 0160.22FALSE00
2026-01-09930PUT0 0144.66FALSE00
2026-01-09942.55PUT0 8146.78FALSE00
2026-01-09953PUT0 1140.08FALSE00
2026-01-09963.3PUT0 3125.28FALSE00
2026-01-09972.42PUT0 25118.82FALSE00
2026-01-09980.95PUT0 3499.72FALSE00
2026-01-09993.61PUT0 6105.89FALSE00
2026-01-091000.07PUT51 8052.19FALSE0.070
2026-01-091010.4PUT0 192.86FALSE00
2026-01-091020.2PUT6 9054.18FALSE0.20
2026-01-091030.05PUT2 1036.97FALSE-0.55-0.92
2026-01-091040.33PUT2 2350.52FALSE-0.07-0.18
2026-01-091050.5PUT93 4851.48FALSE-0.34-0.4
2026-01-091060.7PUT13 3551.69FALSE00
2026-01-091070.9PUT111 4559.02FALSE-0.1-0.1
2026-01-091081.25PUT13 2151.73FALSE-0.55-0.31
2026-01-091091.75PUT6 9054.79FALSE0.130.08
2026-01-091102.15PUT22 5054.02FALSE-0.35-0.14
2026-01-091112.53PUT3 3451.47TRUE-0.77-0.23
2026-01-091122.85PUT2 2759.3TRUE-1.35-0.32
2026-01-091135.1PUT0 3055.58TRUE00
2026-01-091143.8PUT0 156.15TRUE00
2026-01-091154.5PUT1 12161.9TRUE-0.3-0.06
2026-01-091160PUT0 051.66TRUE00
2026-01-091170PUT0 057.26TRUE00
2026-01-091180PUT0 051.41TRUE00
2026-01-091190PUT0 048.49TRUE00
2026-01-091200PUT0 045.22TRUE00
2026-01-0912111.7PUT0 10TRUE00
2026-01-091220PUT0 00TRUE00
2026-01-091230PUT0 00TRUE00
2026-01-091240PUT0 00TRUE00
2026-01-091250PUT0 00TRUE00
2026-01-091260PUT0 00TRUE00
2026-01-091270PUT0 00TRUE00
2026-01-091280PUT0 00TRUE00
2026-01-0913031.8PUT0 20TRUE00
2026-01-0913533.9PUT0 00TRUE00
2026-01-091400PUT0 00TRUE00
2026-01-091450PUT0 00TRUE00
2026-01-091500PUT0 00TRUE00
2026-01-091550PUT0 00TRUE00
2026-01-160.50CALL0 110TRUE00
2026-01-1610CALL0 00TRUE00
2026-01-161.50CALL0 10TRUE00
2026-01-1620CALL0 900TRUE00
2026-01-162.565.1CALL0 01128.87TRUE00
2026-01-1630CALL0 1850TRUE00
2026-01-163.50CALL0 00TRUE00
2026-01-1640CALL0 1320TRUE00
2026-01-164.50CALL0 470TRUE00
2026-01-1650CALL0 2909.92TRUE00
2026-01-165.50CALL0 60TRUE00
2026-01-1660CALL0 0872.31TRUE00
2026-01-1670CALL0 2640TRUE00
2026-01-167.511.1CALL0 0773.6TRUE00
2026-01-16978.5CALL0 77715.36TRUE00
2026-01-161082.5CALL0 70701.73TRUE00
2026-01-16110CALL0 0653.11TRUE00
2026-01-16120CALL0 2650TRUE00
2026-01-1612.513.5CALL0 11614.37TRUE00
2026-01-16145.6CALL0 3580.56TRUE00
2026-01-161515.3CALL0 11560.21TRUE00
2026-01-161612.48CALL0 3556.44TRUE00
2026-01-1617.561.1CALL0 61529.74TRUE00
2026-01-16194.7CALL0 1491.72TRUE00
2026-01-162066CALL0 1643513.69TRUE00
2026-01-16218.3CALL0 34476.25TRUE00
2026-01-1622.570CALL0 306443.76TRUE00
2026-01-16249.1CALL0 346425.66TRUE00
2026-01-16256.56CALL0 2840455.45TRUE00
2026-01-16266.7CALL0 188414.87TRUE00
2026-01-16278.15CALL0 378392.9TRUE00
2026-01-16280CALL0 0382.84TRUE00
2026-01-16290CALL0 0373.17TRUE00
2026-01-163078.92CALL0 2064392.56TRUE00
2026-01-16314.2CALL0 35354.86TRUE00
2026-01-163277.1CALL0 177356.29TRUE00
2026-01-16336.4CALL0 5347.69TRUE00
2026-01-16345.5CALL0 43348.1TRUE00
2026-01-163574CALL0 11898374.13TRUE00
2026-01-16364.9CALL0 6323.47TRUE00
2026-01-16372.6CALL0 38324.1TRUE00
2026-01-163848.5CALL0 101316.56TRUE00
2026-01-163933.6CALL0 30309.23TRUE00
2026-01-164046.5CALL0 66110TRUE00
2026-01-164131.3CALL0 10295.15TRUE00
2026-01-164250.6CALL0 84295.21TRUE00
2026-01-164329CALL0 7274.4TRUE00
2026-01-164416.16CALL0 3275.32TRUE00
2026-01-164565.2CALL0 2215287.06TRUE00
2026-01-164627.6CALL0 110262.87TRUE00
2026-01-164715.6CALL0 2256.85TRUE00
2026-01-164844.7CALL0 156262.76TRUE00
2026-01-164923.3CALL0 3238.59TRUE00
2026-01-165052.5CALL0 1581250.95TRUE00
2026-01-165513.53CALL0 747236.59TRUE00
2026-01-166049.1CALL0 847210.3TRUE00
2026-01-166539.73CALL0 103166.39TRUE00
2026-01-167041.6CALL0 660145.64TRUE00
2026-01-167536.5CALL0 3297126.21TRUE00
2026-01-168030CALL0 8199111.23TRUE00
2026-01-168527.17CALL2 5251133.48TRUE-0.63-0.02
2026-01-169022.26CALL22 796987.01TRUE1.760.09
2026-01-16910CALL0 083.36TRUE00
2026-01-16920CALL0 079.74TRUE00
2026-01-16930CALL0 076.12TRUE00
2026-01-16940CALL0 072.52TRUE00
2026-01-169515.15CALL0 330674.96TRUE00
2026-01-169612.64CALL0 168.36TRUE00
2026-01-169710.91CALL0 156.96TRUE00
2026-01-16980CALL0 066.16TRUE00
2026-01-16990CALL0 063.48TRUE00
2026-01-1610012.5CALL7 640975.73TRUE-0.3-0.02
2026-01-161010CALL0 061.83TRUE00
2026-01-1610210.7CALL0 1161.39TRUE00
2026-01-161038.74CALL0 560.53TRUE00
2026-01-161049.14CALL0 959.28TRUE00
2026-01-161056.8CALL1 155241.3TRUE-2.2-0.24
2026-01-161066CALL0 3357.23TRUE00
2026-01-161076.81CALL1 6162.09TRUE6.810
2026-01-161085.93CALL2 1158.11TRUE0.40.07
2026-01-161095CALL0 12155.87TRUE00
2026-01-161104.6CALL67 458554.92TRUE-0.9-0.16
2026-01-161113.99CALL2 253.38FALSE-1.21-0.23
2026-01-161123.9CALL14 458.13FALSE-0.45-0.1
2026-01-161133CALL0 161.02FALSE00
2026-01-161142.55CALL1 1556.19FALSE2.550
2026-01-161152.7CALL35 345157.55FALSE-0.36-0.12
2026-01-161162.5CALL0 457.13FALSE00
2026-01-161172.6CALL0 2257.33FALSE00
2026-01-161182.49CALL1 2157.88FALSE2.490
2026-01-161191.7CALL0 1558.06FALSE00
2026-01-161201.55CALL108 183560.37FALSE0.20.15
2026-01-161210CALL0 064.23FALSE00
2026-01-161220CALL0 060.31FALSE00
2026-01-161230CALL0 057.82FALSE00
2026-01-161240CALL0 064.42FALSE00
2026-01-161250.9CALL102 92263.55FALSE-0.17-0.16
2026-01-161300.53CALL5 300066.69FALSE0.140.36
2026-01-161350.35CALL0 4371.13FALSE00
2026-01-161400.74CALL0 56101.84FALSE00
2026-01-161450.6CALL0 300106.28FALSE00
2026-01-161500.65CALL0 3116.01FALSE00
2026-01-161550.3CALL1 1104.67FALSE0.30
2026-01-160.50PUT0 35276.94FALSE00
2026-01-1610PUT0 20222.45FALSE00
2026-01-161.50PUT0 0187.95FALSE00
2026-01-1620PUT0 2043165.51FALSE00
2026-01-162.50.04PUT70 87873.77FALSE00
2026-01-1630PUT0 5024136.04FALSE00
2026-01-163.50PUT0 0144.91FALSE00
2026-01-1640PUT0 511140.17FALSE00
2026-01-164.50PUT0 6135.61FALSE00
2026-01-1651.05PUT0 31059.3FALSE00
2026-01-165.50PUT0 138134.41FALSE00
2026-01-1660.05PUT0 511299.97FALSE00
2026-01-1670PUT0 174144.67FALSE00
2026-01-167.50.56PUT0 391082FALSE00
2026-01-1690.85PUT0 11134.44FALSE00
2026-01-16100.02PUT0 327823.31FALSE00
2026-01-16110PUT0 0932.68FALSE00
2026-01-16120PUT0 2178.95FALSE00
2026-01-1612.50.85PUT0 28843.91FALSE00
2026-01-16142.6PUT0 10823.43FALSE00
2026-01-16150.05PUT0 726786.99FALSE00
2026-01-16160.03PUT0 6740.51FALSE00
2026-01-1617.50.03PUT0 492415.18FALSE00
2026-01-16190.05PUT0 44671.88FALSE00
2026-01-16200.2PUT0 1804532.17FALSE00
2026-01-16210.25PUT0 272632.99FALSE00
2026-01-1622.50.05PUT0 547606.59FALSE00
2026-01-16242.5PUT0 132566.75FALSE00
2026-01-16250.1PUT0 2066636.54FALSE00
2026-01-16263.3PUT0 51620.03FALSE00
2026-01-16275.5PUT0 40538.3FALSE00
2026-01-16280.15PUT0 3393.97FALSE00
2026-01-16294.6PUT0 12574.72FALSE00
2026-01-16300.05PUT0 55352.58FALSE00
2026-01-16310.2PUT0 25474.89FALSE00
2026-01-16320.5PUT0 101374.49FALSE00
2026-01-16330.55PUT0 81476.9FALSE00
2026-01-16340.85PUT0 38503.83FALSE00
2026-01-16350.09PUT0 112472.81FALSE00
2026-01-16360.85PUT0 68441.44FALSE00
2026-01-16371.3PUT0 6416.9FALSE00
2026-01-16381.4PUT0 41387.96FALSE00
2026-01-16390.15PUT0 93370.95FALSE00
2026-01-16400.15PUT0 1564232.9FALSE00
2026-01-16410.89PUT0 3377.68FALSE00
2026-01-16420.25PUT0 1005222.33FALSE00
2026-01-16431.93PUT0 501392.79FALSE00
2026-01-16440.35PUT0 88331.84FALSE00
2026-01-16450.2PUT0 538320.7FALSE00
2026-01-16464.4PUT0 124313.68FALSE00
2026-01-16474.8PUT0 247327.79FALSE00
2026-01-16480.4PUT0 46300.11FALSE00
2026-01-16490.4PUT0 93307.34FALSE00
2026-01-16500.05PUT0 2730184.6FALSE00
2026-01-16550.03PUT0 3122163.96FALSE00
2026-01-16600.03PUT35 2931136.86FALSE00
2026-01-16650.05PUT0 3071170.13FALSE00
2026-01-16700.05PUT0 3005145.34FALSE00
2026-01-16750.1PUT50 5818105.64FALSE0.051
2026-01-16800.08PUT0 1516100.71FALSE00
2026-01-16850.03PUT0 138594.16FALSE00
2026-01-16900.05PUT1 73255.02FALSE-0.03-0.38
2026-01-16910PUT0 076.2FALSE00
2026-01-16920PUT0 080.44FALSE00
2026-01-16930.5PUT0 1571.45FALSE00
2026-01-16940.7PUT0 1068.03FALSE00
2026-01-16950.15PUT1 77350.88FALSE0.150
2026-01-16961.11PUT0 466.11FALSE00
2026-01-16970.5PUT0 265.39FALSE00
2026-01-16981.96PUT0 9468FALSE00
2026-01-16991.8PUT0 566.37FALSE00
2026-01-161000.57PUT37 108050.99FALSE-0.13-0.19
2026-01-161010.83PUT0 3655.17FALSE00
2026-01-161021.01PUT2 3653.51FALSE0.060.06
2026-01-161034.1PUT0 444.19FALSE00
2026-01-161041.3PUT2 1250.56FALSE-0.6-0.32
2026-01-161051.48PUT36 57849.14FALSE0.010.01
2026-01-161061.85PUT4 1750.24FALSE1.850
2026-01-161072.2PUT4 13050.36FALSE-0.75-0.25
2026-01-161082.5PUT5 851.64FALSE0.110.05
2026-01-161093.4PUT200 1052.3FALSE0.40.13
2026-01-161103.5PUT14 11150.76FALSE-0.7-0.17
2026-01-161114PUT3 15750.68TRUE0.40.11
2026-01-161124.1PUT11 252.69TRUE-0.15-0.04
2026-01-161134.78PUT0 049.57TRUE00
2026-01-161140PUT0 053.26TRUE00
2026-01-161155.9PUT0 1644.67TRUE00
2026-01-161160PUT0 054.73TRUE00
2026-01-161170PUT0 056.7TRUE00
2026-01-1611810.1PUT0 158.37TRUE00
2026-01-161190PUT0 056.51TRUE00
2026-01-1612020.4PUT0 16351.12TRUE00
2026-01-161210PUT0 050.26TRUE00
2026-01-161220PUT0 049.87TRUE00
2026-01-161230PUT0 048.85TRUE00
2026-01-161240PUT0 051.5TRUE00
2026-01-1612521.1PUT0 051.03TRUE00
2026-01-1613026.94PUT0 10TRUE00
2026-01-1613543PUT0 630TRUE00
2026-01-161400PUT0 00TRUE00
2026-01-161450PUT0 00TRUE00
2026-01-1615046.2PUT0 00TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-23400CALL0 0232.99TRUE00
2026-01-23450CALL0 0207.03TRUE00
2026-01-23500CALL0 0197.56TRUE00
2026-01-23550CALL0 0179.25TRUE00
2026-01-23600CALL0 0173.09TRUE00
2026-01-23620CALL0 0144.75TRUE00
2026-01-23630CALL0 0150.56TRUE00
2026-01-23640CALL0 0146.84TRUE00
2026-01-23650CALL0 0143.17TRUE00
2026-01-23660CALL0 0136.77TRUE00
2026-01-236722.32CALL0 1133.26TRUE00
2026-01-23680CALL0 0129.79TRUE00
2026-01-23696.9CALL0 1126.38TRUE00
2026-01-23700CALL0 0125.6TRUE00
2026-01-23710CALL0 0122.23TRUE00
2026-01-23720CALL0 0118.9TRUE00
2026-01-237333.95CALL0 1115.61TRUE00
2026-01-23740CALL0 0112.36TRUE00
2026-01-23750CALL0 0111.39TRUE00
2026-01-23760CALL0 0108.17TRUE00
2026-01-237731.39CALL0 2104.99TRUE00
2026-01-23780CALL0 0109.38TRUE00
2026-01-23790CALL0 098.73TRUE00
2026-01-238012.2CALL0 695.65TRUE00
2026-01-23810CALL0 092.6TRUE00
2026-01-23820CALL0 089.58TRUE00
2026-01-238310.03CALL0 184.7TRUE00
2026-01-238427.7CALL1 194.65TRUE27.70
2026-01-238523.36CALL0 382.4TRUE00
2026-01-23860CALL0 079.44TRUE00
2026-01-238715.91CALL0 171.34TRUE00
2026-01-23880CALL0 073.59TRUE00
2026-01-23890CALL0 077.65TRUE00
2026-01-239018CALL0 269.27TRUE00
2026-01-23910CALL0 071.56TRUE00
2026-01-23920CALL0 066.09TRUE00
2026-01-239317.56CALL0 064.36TRUE00
2026-01-23940CALL0 062.53TRUE00
2026-01-239517.09CALL2 268.34TRUE17.090
2026-01-23960CALL0 060.61TRUE00
2026-01-23970CALL0 058.44TRUE00
2026-01-23980CALL0 057.08TRUE00
2026-01-239910CALL0 256.37TRUE00
2026-01-2310012.2CALL0 3654.65TRUE00
2026-01-231010CALL0 052.78TRUE00
2026-01-231020CALL0 055.56TRUE00
2026-01-231030CALL0 057.65TRUE00
2026-01-231048.9CALL0 255.61TRUE00
2026-01-231059.15CALL0 1551.07TRUE00
2026-01-231060CALL0 047.63TRUE00
2026-01-231077.4CALL0 1154.48TRUE00
2026-01-231086CALL0 20052.1TRUE00
2026-01-231090CALL0 054.71TRUE00
2026-01-231106.2CALL41 60358.98TRUE-0.09-0.01
2026-01-231110CALL0 055.24FALSE00
2026-01-231125.62CALL0 1554.79FALSE00
2026-01-231133.9CALL0 755.07FALSE00
2026-01-231144.09CALL2 955.48FALSE-0.91-0.18
2026-01-231153.5CALL0 1150.03FALSE00
2026-01-231163.1CALL0 253.65FALSE00
2026-01-231173CALL1 054.93FALSE30
2026-01-231182.43CALL0 20058.24FALSE00
2026-01-231192.59CALL0 152.78FALSE00
2026-01-231202CALL4 1352.68FALSE20
2026-01-231210CALL0 060.11FALSE00
2026-01-231220CALL0 050.19FALSE00
2026-01-231232CALL0 163.13FALSE00
2026-01-231240CALL0 067.37FALSE00
2026-01-231251.96CALL0 949.49FALSE00
2026-01-231301.1CALL1 563.62FALSE1.10
2026-01-231350.9CALL0 28687.95FALSE00
2026-01-231400.4CALL0 321104.19FALSE00
2026-01-231450CALL0 0102.86FALSE00
2026-01-231500CALL0 0106.6FALSE00
2026-01-231550.6CALL0 1127.74FALSE00
2026-01-23400PUT0 0299.17FALSE00
2026-01-23450PUT0 0270.51FALSE00
2026-01-23500PUT0 0242.48FALSE00
2026-01-23550PUT0 0217.18FALSE00
2026-01-23600PUT0 0194.09FALSE00
2026-01-23620PUT0 0185.37FALSE00
2026-01-23630PUT0 0179.24FALSE00
2026-01-23640PUT0 0175.08FALSE00
2026-01-23650PUT0 0163.35FALSE00
2026-01-23660PUT0 0166.93FALSE00
2026-01-23670PUT0 0162.94FALSE00
2026-01-23680PUT0 0159.01FALSE00
2026-01-23690PUT0 0156.8FALSE00
2026-01-23700PUT0 0152.93FALSE00
2026-01-23710PUT0 0147.5FALSE00
2026-01-23720PUT0 0137.08FALSE00
2026-01-23730PUT0 0133.51FALSE00
2026-01-23740PUT0 0136.4FALSE00
2026-01-23750PUT0 0134.28FALSE00
2026-01-23760PUT0 0130.67FALSE00
2026-01-23770PUT0 0127.1FALSE00
2026-01-23783.1PUT0 4122.16FALSE00
2026-01-23790PUT0 0120.07FALSE00
2026-01-23800.18PUT0 48116.6FALSE00
2026-01-23810.7PUT0 1113.16FALSE00
2026-01-23820PUT0 0109.76FALSE00
2026-01-23830PUT0 0101.15FALSE00
2026-01-23840PUT0 0103.02FALSE00
2026-01-23850.41PUT0 494.7FALSE00
2026-01-23860PUT0 090.22FALSE00
2026-01-23872.4PUT0 100593.1FALSE00
2026-01-23880.85PUT0 189.83FALSE00
2026-01-23890PUT0 088.75FALSE00
2026-01-23900.5PUT0 1284.42FALSE00
2026-01-23910.86PUT0 1199.58FALSE00
2026-01-23921.23PUT0 175.91FALSE00
2026-01-23930.39PUT1 154.14FALSE-0.95-0.71
2026-01-23940.48PUT1 154.21FALSE0.480
2026-01-23951.8PUT0 188.09FALSE00
2026-01-23962.12PUT0 362.33FALSE00
2026-01-23970PUT0 083.57FALSE00
2026-01-23980PUT0 064.4FALSE00
2026-01-23991.42PUT0 260.24FALSE00
2026-01-231001.85PUT0 1241.18FALSE00
2026-01-231011.3PUT0 540.23FALSE00
2026-01-231021.35PUT0 3847.19FALSE00
2026-01-231030PUT0 040.96FALSE00
2026-01-231042.83PUT0 145.7FALSE00
2026-01-231052.12PUT51 046.57FALSE2.120
2026-01-231062.54PUT10 1247.55FALSE2.540
2026-01-231072.83PUT0 148.79FALSE00
2026-01-231083.2PUT1 246.29FALSE-0.58-0.15
2026-01-231095.13PUT0 149.55FALSE00
2026-01-231103.3PUT1 1337.96FALSE-1-0.23
2026-01-231114PUT0 3150.19TRUE00
2026-01-231126.7PUT0 2249.74TRUE00
2026-01-231137.3PUT0 1650TRUE00
2026-01-231148PUT0 1050.98TRUE00
2026-01-231158.6PUT0 7250.61TRUE00
2026-01-231169.3PUT0 244.41TRUE00
2026-01-231170PUT0 051.11TRUE00
2026-01-231180PUT0 047.4TRUE00
2026-01-231190PUT0 051.61TRUE00
2026-01-231200PUT0 055.16TRUE00
2026-01-231210PUT0 048.95TRUE00
2026-01-231220PUT0 055.63TRUE00
2026-01-231230PUT0 051.17TRUE00
2026-01-231240PUT0 049.61TRUE00
2026-01-231250PUT0 051.89TRUE00
2026-01-231300PUT0 053.11TRUE00
2026-01-231350PUT0 00TRUE00
2026-01-231400PUT0 00TRUE00
2026-01-231450PUT0 00TRUE00
2026-01-231500PUT0 00TRUE00
2026-01-231550PUT0 00TRUE00
2026-01-30550CALL0 0152.92TRUE00
2026-01-30600CALL0 0135.48TRUE00
2026-01-30650CALL0 0119.44TRUE00
2026-01-30700CALL0 0106.77TRUE00
2026-01-30750CALL0 096.38TRUE00
2026-01-30800CALL0 081.11TRUE00
2026-01-308522.74CALL0 177.55TRUE00
2026-01-30880CALL0 064.86TRUE00
2026-01-30890CALL0 061.1TRUE00
2026-01-309019.5CALL0 062.1TRUE00
2026-01-30910CALL0 061.64TRUE00
2026-01-30920CALL0 057TRUE00
2026-01-30930CALL0 056.45TRUE00
2026-01-30940CALL0 058.34TRUE00
2026-01-309515.75CALL0 158.07TRUE00
2026-01-30960CALL0 057.58TRUE00
2026-01-30970CALL0 054.77TRUE00
2026-01-309813.97CALL0 154.7TRUE00
2026-01-30990CALL0 056.25TRUE00
2026-01-3010013.11CALL2 356.31TRUE-0.62-0.05
2026-01-301010CALL0 055.34TRUE00
2026-01-3010211.9CALL0 157.52TRUE00
2026-01-301030CALL0 056.72TRUE00
2026-01-301049.24CALL0 155.75TRUE00
2026-01-301050CALL0 048.3TRUE00
2026-01-301060CALL0 051.88TRUE00
2026-01-301077.3CALL0 156.82TRUE00
2026-01-301087.6CALL0 858.19TRUE00
2026-01-301096.6CALL0 555.78TRUE00
2026-01-301106.29CALL0 6058.01TRUE00
2026-01-301115.9CALL1 151.32FALSE5.90
2026-01-301126CALL3 456.15FALSE0.80.15
2026-01-301134.6CALL0 253.82FALSE00
2026-01-301145CALL0 157.81FALSE00
2026-01-301154.61CALL8 2554.71FALSE4.610
2026-01-301160CALL0 055.17FALSE00
2026-01-301170CALL0 058.23FALSE00
2026-01-301183.45CALL0 353.39FALSE00
2026-01-301190CALL0 054.99FALSE00
2026-01-301202.99CALL0 655.98FALSE00
2026-01-301210CALL0 051.83FALSE00
2026-01-301220CALL0 055.77FALSE00
2026-01-301230CALL0 058.65FALSE00
2026-01-301240CALL0 053.38FALSE00
2026-01-301252CALL15 155.81FALSE20
2026-01-301301.6CALL0 1158.15FALSE00
2026-01-301351.05CALL0 2672.8FALSE00
2026-01-301401.37CALL0 27793.87FALSE00
2026-01-301451.4CALL0 198.36FALSE00
2026-01-301501.05CALL0 1107.39FALSE00
2026-01-301550.35CALL0 1113.98FALSE00
2026-01-30550PUT0 0189.73FALSE00
2026-01-30600PUT0 0169.68FALSE00
2026-01-30650PUT0 0152.6FALSE00
2026-01-30700PUT0 0129.91FALSE00
2026-01-30750PUT0 0112.82FALSE00
2026-01-30800.62PUT0 799.09FALSE00
2026-01-30851.65PUT0 184.75FALSE00
2026-01-30882.68PUT0 086.12FALSE00
2026-01-30890.35PUT0 352FALSE00
2026-01-30901PUT0 1069.97FALSE00
2026-01-30911.7PUT0 174.88FALSE00
2026-01-30920PUT0 066.3FALSE00
2026-01-30930PUT0 079.18FALSE00
2026-01-30940PUT0 071.31FALSE00
2026-01-30950.77PUT7 160349.9FALSE0.060.08
2026-01-30960PUT0 076.73FALSE00
2026-01-30970PUT0 062.36FALSE00
2026-01-30980PUT0 055.16FALSE00
2026-01-30992.31PUT0 246.53FALSE00
2026-01-301001.5PUT1 747.8FALSE0.10.07
2026-01-301012.1PUT0 149.48FALSE00
2026-01-301020PUT0 049.57FALSE00
2026-01-301032.88PUT0 142.86FALSE00
2026-01-301043.2PUT0 650.21FALSE00
2026-01-301053.1PUT33 12249.49FALSE0.060.02
2026-01-301068.6PUT0 350.21FALSE00
2026-01-301074.3PUT0 444.43FALSE00
2026-01-301080PUT0 050.35FALSE00
2026-01-301090PUT0 050.27FALSE00
2026-01-301105.27PUT1 349.68FALSE5.270
2026-01-301110PUT0 050.25TRUE00
2026-01-301120PUT0 050.76TRUE00
2026-01-301130PUT0 051.03TRUE00
2026-01-301140PUT0 051.08TRUE00
2026-01-301150PUT0 047.35TRUE00
2026-01-301168PUT0 151.4TRUE00
2026-01-3011710PUT2 046.14TRUE100
2026-01-301180PUT0 047.05TRUE00
2026-01-301190PUT0 054.54TRUE00
2026-01-301200PUT0 050.35TRUE00
2026-01-301210PUT0 051.3TRUE00
2026-01-301220PUT0 055.27TRUE00
2026-01-301230PUT0 047.09TRUE00
2026-01-301240PUT0 055.03TRUE00
2026-01-301250PUT0 053.13TRUE00
2026-01-301300PUT0 049.8TRUE00
2026-01-301350PUT0 051.4TRUE00
2026-01-301400PUT0 00TRUE00
2026-01-301450PUT0 00TRUE00
2026-01-301500PUT0 00TRUE00
2026-01-301550PUT0 00TRUE00
2026-02-06550CALL0 0127.24TRUE00
2026-02-06600CALL0 0112.22TRUE00
2026-02-06650CALL0 088.63TRUE00
2026-02-06700CALL0 088.1TRUE00
2026-02-06750CALL0 079.99TRUE00
2026-02-06800CALL0 074.36TRUE00
2026-02-06850CALL0 062.71TRUE00
2026-02-069018.43CALL0 161.84TRUE00
2026-02-06920CALL0 059.27TRUE00
2026-02-06930CALL0 058.95TRUE00
2026-02-06940CALL0 056.43TRUE00
2026-02-06950CALL0 058.43TRUE00
2026-02-06960CALL0 058.21TRUE00
2026-02-06970CALL0 056.11TRUE00
2026-02-06980CALL0 057.25TRUE00
2026-02-06990CALL0 058.57TRUE00
2026-02-061000CALL0 056.67TRUE00
2026-02-061010CALL0 057.54TRUE00
2026-02-061020CALL0 058.62TRUE00
2026-02-061030CALL0 053.7TRUE00
2026-02-061040CALL0 057.05TRUE00
2026-02-061050CALL0 058.35TRUE00
2026-02-061060CALL0 055.75TRUE00
2026-02-061079.7CALL1 058.68TRUE9.70
2026-02-061088.38CALL0 356.21TRUE00
2026-02-061090CALL0 054.81TRUE00
2026-02-061100CALL0 055.59TRUE00
2026-02-061110CALL0 053.49FALSE00
2026-02-061127.02CALL6 057.14FALSE7.020
2026-02-061130CALL0 054.95FALSE00
2026-02-061145.9CALL0 154.28FALSE00
2026-02-061156CALL0 258.07FALSE00
2026-02-061165.2CALL0 156.72FALSE00
2026-02-061173.98CALL0 253.6FALSE00
2026-02-061180CALL0 059.02FALSE00
2026-02-061194.9CALL0 360.79FALSE00
2026-02-061203.33CALL0 1254.72FALSE00
2026-02-061210CALL0 059.97FALSE00
2026-02-061223.5CALL0 361.86FALSE00
2026-02-061230CALL0 053.46FALSE00
2026-02-061240CALL0 059.12FALSE00
2026-02-061253.14CALL56 359.97FALSE-0.16-0.05
2026-02-061302.2CALL0 162.03FALSE00
2026-02-061350CALL0 055.89FALSE00
2026-02-061400CALL0 070.98FALSE00
2026-02-061450CALL0 090.18FALSE00
2026-02-061500CALL0 094.77FALSE00
2026-02-061550CALL0 099.98FALSE00
2026-02-06550PUT0 0189.59FALSE00
2026-02-06600PUT0 0166.58FALSE00
2026-02-06650PUT0 0148.84FALSE00
2026-02-06700PUT0 0132.32FALSE00
2026-02-06750PUT0 0116.81FALSE00
2026-02-06800PUT0 0100.46FALSE00
2026-02-06850PUT0 090.26FALSE00
2026-02-06901.2PUT0 175.8FALSE00
2026-02-06920PUT0 077.72FALSE00
2026-02-06930PUT0 079.43FALSE00
2026-02-06940PUT0 076.5FALSE00
2026-02-06952.5PUT0 1662.95FALSE00
2026-02-06962.95PUT0 654FALSE00
2026-02-06973.16PUT0 952.67FALSE00
2026-02-06980PUT0 048.33FALSE00
2026-02-06990PUT0 057.9FALSE00
2026-02-061004.19PUT0 147.9FALSE00
2026-02-061012.7PUT0 148.76FALSE00
2026-02-061020PUT0 051.89FALSE00
2026-02-061030PUT0 053.2FALSE00
2026-02-061045.85PUT0 2049.89FALSE00
2026-02-061055.4PUT0 151.63FALSE00
2026-02-061060PUT0 054.1FALSE00
2026-02-061070PUT0 052.66FALSE00
2026-02-061080PUT0 055.44FALSE00
2026-02-061090PUT0 051.72FALSE00
2026-02-061106.69PUT0 6750.6FALSE00
2026-02-061118.4PUT0 152.38TRUE00
2026-02-061127.4PUT1 052.44TRUE7.40
2026-02-061139.6PUT0 153.86TRUE00
2026-02-061140PUT0 055.88TRUE00
2026-02-061150PUT0 050.8TRUE00
2026-02-061160PUT0 053.28TRUE00
2026-02-061170PUT0 056.83TRUE00
2026-02-061180PUT0 051.9TRUE00
2026-02-061190PUT0 053.19TRUE00
2026-02-061200PUT0 056.45TRUE00
2026-02-061210PUT0 051.59TRUE00
2026-02-061220PUT0 053.37TRUE00
2026-02-061230PUT0 052.82TRUE00
2026-02-061240PUT0 053.97TRUE00
2026-02-061250PUT0 052.61TRUE00
2026-02-061300PUT0 053.5TRUE00
2026-02-061350PUT0 051.24TRUE00
2026-02-061400PUT0 050.25TRUE00
2026-02-061450PUT0 00TRUE00
2026-02-061500PUT0 00TRUE00
2026-02-061550PUT0 00TRUE00
2026-02-13600CALL0 0104.66TRUE00
2026-02-13650CALL0 091.81TRUE00
2026-02-13700CALL0 081.94TRUE00
2026-02-13750CALL0 072.46TRUE00
2026-02-13800CALL0 069.72TRUE00
2026-02-13850CALL0 062.81TRUE00
2026-02-13900CALL0 058.85TRUE00
2026-02-13950CALL0 054.02TRUE00
2026-02-13960CALL0 053.76TRUE00
2026-02-13970CALL0 057.31TRUE00
2026-02-13980CALL0 057.07TRUE00
2026-02-13990CALL0 057.13TRUE00
2026-02-131000CALL0 057.02TRUE00
2026-02-131010CALL0 056.35TRUE00
2026-02-131020CALL0 050.23TRUE00
2026-02-131030CALL0 057.41TRUE00
2026-02-131040CALL0 054.8TRUE00
2026-02-131050CALL0 052.9TRUE00
2026-02-131060CALL0 057.56TRUE00
2026-02-131070CALL0 056.83TRUE00
2026-02-131080CALL0 053.49TRUE00
2026-02-131090CALL0 057.49TRUE00
2026-02-131100CALL0 057.44TRUE00
2026-02-131110CALL0 054.46FALSE00
2026-02-131120CALL0 058.66FALSE00
2026-02-131130CALL0 058.2FALSE00
2026-02-131140CALL0 054.85FALSE00
2026-02-131150CALL0 058.65FALSE00
2026-02-131160CALL0 056.42FALSE00
2026-02-131170CALL0 056.86FALSE00
2026-02-131180CALL0 055.4FALSE00
2026-02-131196.5CALL14 057.04FALSE6.50
2026-02-131200CALL0 059.31FALSE00
2026-02-131210CALL0 054.89FALSE00
2026-02-131220CALL0 057.36FALSE00
2026-02-131230CALL0 059.03FALSE00
2026-02-131240CALL0 056.76FALSE00
2026-02-131250CALL0 053.42FALSE00
2026-02-131300CALL0 056.5FALSE00
2026-02-131350CALL0 057.2FALSE00
2026-02-131400CALL0 064.45FALSE00
2026-02-131450CALL0 067.96FALSE00
2026-02-131500CALL0 087.82FALSE00
2026-02-131550CALL0 092.1FALSE00
2026-02-13600PUT0 0154.15FALSE00
2026-02-13650PUT0 0137.82FALSE00
2026-02-13700PUT0 0122.62FALSE00
2026-02-13750PUT0 0109.14FALSE00
2026-02-13800PUT0 088.04FALSE00
2026-02-13850PUT0 085.77FALSE00
2026-02-13900PUT0 065.75FALSE00
2026-02-13950PUT0 059.02FALSE00
2026-02-13960PUT0 049.9FALSE00
2026-02-13970PUT0 053.57FALSE00
2026-02-13980PUT0 056.82FALSE00
2026-02-13990PUT0 050.76FALSE00
2026-02-131000PUT0 048.91FALSE00
2026-02-131010PUT0 052.2FALSE00
2026-02-131020PUT0 053.4FALSE00
2026-02-131030PUT0 052.78FALSE00
2026-02-131040PUT0 049.69FALSE00
2026-02-131050PUT0 055.28FALSE00
2026-02-131060PUT0 051.43FALSE00
2026-02-131070PUT0 050.82FALSE00
2026-02-131080PUT0 055.8FALSE00
2026-02-131090PUT0 054.49FALSE00
2026-02-131107PUT2 052.37FALSE70
2026-02-131110PUT0 052.57TRUE00
2026-02-131120PUT0 051.58TRUE00
2026-02-131130PUT0 053.56TRUE00
2026-02-131140PUT0 053.33TRUE00
2026-02-131150PUT0 054.01TRUE00
2026-02-131160PUT0 053.85TRUE00
2026-02-131170PUT0 053.57TRUE00
2026-02-131180PUT0 056.01TRUE00
2026-02-131190PUT0 051.11TRUE00
2026-02-131200PUT0 054.46TRUE00
2026-02-131210PUT0 052.89TRUE00
2026-02-131220PUT0 053.82TRUE00
2026-02-131230PUT0 053.1TRUE00
2026-02-131240PUT0 053.84TRUE00
2026-02-131250PUT0 056.54TRUE00
2026-02-131300PUT0 055.09TRUE00
2026-02-131350PUT0 053.88TRUE00
2026-02-131400PUT0 049.69TRUE00
2026-02-131450PUT0 048.81TRUE00
2026-02-131500PUT0 051.62TRUE00
2026-02-131550PUT0 00TRUE00
2026-02-20450CALL0 0134.52TRUE00
2026-02-20500CALL0 0121.68TRUE00
2026-02-20550CALL0 0107.44TRUE00
2026-02-20600CALL0 096.79TRUE00
2026-02-206542.8CALL0 186.78TRUE00
2026-02-207037CALL0 7078.93TRUE00
2026-02-207532.43CALL0 769.66TRUE00
2026-02-208027.9CALL0 368.2TRUE00
2026-02-208524.3CALL0 6862.63TRUE00
2026-02-209019.59CALL0 7058.5TRUE00
2026-02-209519.38CALL0 14054.68TRUE00
2026-02-2010014.95CALL2 26155.28TRUE14.950
2026-02-2010512.14CALL1 27752.56TRUE-0.26-0.02
2026-02-201109.3CALL32 21455.87TRUE-0.1-0.01
2026-02-201156.9CALL39 162854.44FALSE-0.4-0.05
2026-02-201205.6CALL1 11257.43FALSE-0.1-0.02
2026-02-201254.1CALL13 11156.75FALSE-0.4-0.09
2026-02-201303CALL75 19956.63FALSE-0.35-0.1
2026-02-201352.2CALL3 858256.86FALSE-0.41-0.16
2026-02-201401.93CALL0 4657.09FALSE00
2026-02-201451.35CALL4 459.79FALSE1.350
2026-02-201501.15CALL40 5162.32FALSE1.150
2026-02-201550.85CALL0 10465.63FALSE00
2026-02-201600CALL0 066.39FALSE00
2026-02-20450PUT0 0139.18FALSE00
2026-02-20500PUT0 0124.43FALSE00
2026-02-20550PUT0 0113.3FALSE00
2026-02-20600PUT0 091.99FALSE00
2026-02-20650.47PUT0 589.46FALSE00
2026-02-20701PUT0 180.35FALSE00
2026-02-20750.4PUT0 1671.51FALSE00
2026-02-20800.45PUT0 33855.85FALSE00
2026-02-20850.7PUT4 182354.4FALSE-0.06-0.08
2026-02-20901.1PUT6 153451.25FALSE00
2026-02-20951.9PUT20 181950.28FALSE-0.04-0.02
2026-02-201003.13PUT82 56549.74FALSE-0.06-0.02
2026-02-201056.29PUT0 44551.78FALSE00
2026-02-201107.66PUT1 11252.7FALSE0.270.04
2026-02-2011510.04PUT3 3452.56TRUE-1.26-0.11
2026-02-2012013.24PUT3 1453.5TRUE13.240
2026-02-201250PUT0 055.75TRUE00
2026-02-2013022.4PUT0 257.5TRUE00
2026-02-201350PUT0 052.33TRUE00
2026-02-201400PUT0 054.48TRUE00
2026-02-201450PUT0 051.65TRUE00
2026-02-201500PUT0 045.89TRUE00
2026-02-201550PUT0 00TRUE00
2026-02-201600PUT0 00TRUE00
2026-03-2030CALL0 0418.94TRUE00
2026-03-2050CALL0 0344.31TRUE00
2026-03-2080CALL0 0281.44TRUE00
2026-03-20100CALL0 0261.62TRUE00
2026-03-20130CALL0 0235.31TRUE00
2026-03-201515.5CALL0 3217.18TRUE00
2026-03-20160CALL0 0220.3TRUE00
2026-03-20170CALL0 0201.53TRUE00
2026-03-20183.87CALL0 7194.43TRUE00
2026-03-20190CALL0 0193.34TRUE00
2026-03-202010.61CALL0 3186.94TRUE00
2026-03-20210CALL0 0180.88TRUE00
2026-03-20224.2CALL0 6179.94TRUE00
2026-03-20230CALL0 0169.64TRUE00
2026-03-202450.77CALL0 1177.24TRUE00
2026-03-202538.2CALL0 60172.08TRUE00
2026-03-20260CALL0 0167.13TRUE00
2026-03-202733.6CALL0 29165.84TRUE00
2026-03-202842.72CALL0 0157.83TRUE00
2026-03-202978.1CALL0 2153.45TRUE00
2026-03-203043.5CALL0 10149.22TRUE00
2026-03-20310CALL0 0145.15TRUE00
2026-03-20326.5CALL0 16141.21TRUE00
2026-03-20334.6CALL0 25143.59TRUE00
2026-03-20345.9CALL0 4136.9TRUE00
2026-03-203520.01CALL0 31133.29TRUE00
2026-03-20360CALL0 0132.68TRUE00
2026-03-203718.7CALL0 18129.26TRUE00
2026-03-20384.8CALL0 22128.55TRUE00
2026-03-203934.7CALL0 42125.3TRUE00
2026-03-204032.2CALL0 103119.55TRUE00
2026-03-20410CALL0 0116.49TRUE00
2026-03-20420CALL0 0113.51TRUE00
2026-03-204346.5CALL0 6110.6TRUE00
2026-03-204413.9CALL0 2110.24TRUE00
2026-03-20450CALL0 0107.45TRUE00
2026-03-204611.8CALL0 1104.72TRUE00
2026-03-204752.75CALL0 9102.05TRUE00
2026-03-204861.25CALL0 3660101.67TRUE00
2026-03-20490CALL0 099.1TRUE00
2026-03-205060.5CALL0 187186.4TRUE00
2026-03-205557CALL0 12594.87TRUE00
2026-03-206046.89CALL0 1680.8TRUE00
2026-03-206545.2CALL0 4967.67TRUE00
2026-03-207040.48CALL0 364177.07TRUE00
2026-03-207534CALL0 62365TRUE00
2026-03-208032.69CALL0 487067.61TRUE00
2026-03-208528.4CALL0 201054.94TRUE00
2026-03-209025.14CALL0 60558.47TRUE00
2026-03-209520.1CALL0 366558.23TRUE00
2026-03-2010018CALL10 451660.66TRUE0.60.03
2026-03-2010515.3CALL1 91861.31TRUE0.20.01
2026-03-2011012.89CALL39 194359.11TRUE-0.21-0.02
2026-03-2011510.45CALL348 306960.14FALSE-0.01-0
2026-03-201208.6CALL32 70160.1FALSE-0.6-0.07
2026-03-201257.2CALL13 185059.38FALSE-0.1-0.01
2026-03-201305.6CALL65 102559.41FALSE-0.85-0.13
2026-03-201354.6CALL5 74859.91FALSE4.60
2026-03-201403.8CALL7 3860.55FALSE3.80
2026-03-201453.2CALL6 39661.57FALSE3.20
2026-03-201502.6CALL677 961.76FALSE-0.35-0.12
2026-03-201552.1CALL2 7061.86FALSE2.10
2026-03-201600CALL0 067.29FALSE00
2026-03-2030PUT0 0715.07FALSE00
2026-03-2050PUT0 0544.39FALSE00
2026-03-2080PUT0 0409.82FALSE00
2026-03-20100PUT0 0415.56FALSE00
2026-03-20131.45PUT0 2362.07FALSE00
2026-03-20153.8PUT0 44304.39FALSE00
2026-03-20160PUT0 0300.98FALSE00
2026-03-20170PUT0 0301.81FALSE00
2026-03-20186.07PUT0 85296.08FALSE00
2026-03-20190PUT0 0264.4FALSE00
2026-03-20202.5PUT0 173283.67FALSE00
2026-03-20210PUT0 0264.62FALSE00
2026-03-20223.2PUT0 27253.51FALSE00
2026-03-20230PUT0 0231.52FALSE00
2026-03-20243.9PUT0 7239.89FALSE00
2026-03-20255.3PUT0 10219.42FALSE00
2026-03-20260.92PUT0 0217.38FALSE00
2026-03-20275.5PUT0 0213.61FALSE00
2026-03-20281.02PUT0 0216.3FALSE00
2026-03-20290PUT0 0198.26FALSE00
2026-03-20300.25PUT0 21158.2FALSE00
2026-03-20310PUT0 0208.01FALSE00
2026-03-20320.4PUT0 5187.58FALSE00
2026-03-20331.15PUT0 14190.42FALSE00
2026-03-20341.15PUT0 7179.03FALSE00
2026-03-20350.15PUT0 1173.52FALSE00
2026-03-20361.55PUT0 1171.03FALSE00
2026-03-20370PUT0 0167.21FALSE00
2026-03-20380PUT0 0143.52FALSE00
2026-03-20390PUT0 0148.57FALSE00
2026-03-20400.41PUT0 36120.58FALSE00
2026-03-20412.55PUT0 1120.33FALSE00
2026-03-20420.03PUT0 7117.66FALSE00
2026-03-20433.5PUT0 4296.79FALSE00
2026-03-20440PUT0 0107.73FALSE00
2026-03-20450.35PUT0 1105.34FALSE00
2026-03-20460.75PUT0 390.41FALSE00
2026-03-20470.9PUT0 488.37FALSE00
2026-03-20481.13PUT0 27686.38FALSE00
2026-03-20491.25PUT0 6684.43FALSE00
2026-03-20500.13PUT0 197882.52FALSE00
2026-03-20550.9PUT0 155276.72FALSE00
2026-03-20600.3PUT0 190783.46FALSE00
2026-03-20650.3PUT3 174964.45FALSE0.30
2026-03-20700.56PUT0 93368.05FALSE00
2026-03-20750.7PUT0 78756.7FALSE00
2026-03-20801.02PUT3 86255.75FALSE1.020
2026-03-20852.38PUT0 54655.99FALSE00
2026-03-20903PUT0 98355.72FALSE00
2026-03-20954PUT3 70455.3FALSE0.20.05
2026-03-201005.86PUT3 13956.28FALSE0.260.05
2026-03-201057.6PUT0 21056.01FALSE00
2026-03-201109.7PUT8 7756.47FALSE9.70
2026-03-2011513.28PUT15 10256.53TRUE0.180.01
2026-03-2012015.7PUT0 1256.88TRUE00
2026-03-2012523.9PUT0 1457.67TRUE00
2026-03-201300PUT0 058.74TRUE00
2026-03-2013532PUT0 1059.19TRUE00
2026-03-201400PUT0 058.74TRUE00
2026-03-201450PUT0 056.44TRUE00
2026-03-201500PUT0 057.99TRUE00
2026-03-201550PUT0 054.89TRUE00
2026-03-201600PUT0 056.7TRUE00
2026-04-171574.75CALL0 0191.37TRUE00
2026-04-172034.9CALL0 5159.24TRUE00
2026-04-17210CALL0 0158.05TRUE00
2026-04-17220CALL0 0160.14TRUE00
2026-04-172330.98CALL0 1158.32TRUE00
2026-04-17240CALL0 0150.37TRUE00
2026-04-17250CALL0 0148.92TRUE00
2026-04-17260CALL0 0144.52TRUE00
2026-04-17270CALL0 0140.3TRUE00
2026-04-17280CALL0 0136.24TRUE00
2026-04-17290CALL0 0137.69TRUE00
2026-04-173024.56CALL0 1133.87TRUE00
2026-04-173124.6CALL0 1130.19TRUE00
2026-04-173226.68CALL0 1126.63TRUE00
2026-04-173325.95CALL0 1123.19TRUE00
2026-04-17340CALL0 0119.86TRUE00
2026-04-17350CALL0 0116.63TRUE00
2026-04-173623.67CALL0 1115.77TRUE00
2026-04-174067.49CALL0 73106.1TRUE00
2026-04-174517.94CALL0 194.87TRUE00
2026-04-175028.5CALL0 287.96TRUE00
2026-04-175517.79CALL0 379.95TRUE00
2026-04-176045.5CALL0 174.6TRUE00
2026-04-176516.3CALL0 572.31TRUE00
2026-04-17709.9CALL0 31767.48TRUE00
2026-04-177533.48CALL0 14464.99TRUE00
2026-04-178033.9CALL6 9561.87TRUE33.90
2026-04-178524.6CALL0 6859.36TRUE00
2026-04-179026.38CALL192 438454.54TRUE26.380
2026-04-179523.5CALL2 12363.42TRUE23.50
2026-04-1710020CALL1 52860.72TRUE200
2026-04-1710517.54CALL56 444561.78TRUE17.540
2026-04-1711014.1CALL0 192861.34TRUE00
2026-04-1711512.9CALL192 627061.21FALSE-0.15-0.01
2026-04-1712011.01CALL19 18561.1FALSE-0.12-0.01
2026-04-171259.37CALL2 51961.04FALSE9.370
2026-04-171307.8CALL96 203860.32FALSE-0.64-0.08
2026-04-171356.7CALL67 129560.84FALSE6.70
2026-04-171405.92CALL1 762.14FALSE5.920
2026-04-171454.9CALL0 1361.55FALSE00
2026-04-171504CALL0 2961.38FALSE00
2026-04-171553.78CALL190 3063.38FALSE-0.09-0.02
2026-04-171600CALL0 062.07FALSE00
2026-04-17150PUT0 0285.65FALSE00
2026-04-17200PUT0 0227.53FALSE00
2026-04-17210PUT0 0230.37FALSE00
2026-04-17220PUT0 0206.51FALSE00
2026-04-17230PUT0 0200.85FALSE00
2026-04-17240.5PUT0 5200.16FALSE00
2026-04-17250PUT0 0197.84FALSE00
2026-04-17260PUT0 0189.9FALSE00
2026-04-17270PUT0 0180.79FALSE00
2026-04-17280PUT0 0176.31FALSE00
2026-04-17290PUT0 0174.77FALSE00
2026-04-17300.69PUT0 2174.46FALSE00
2026-04-17310.85PUT0 2167.81FALSE00
2026-04-17321PUT0 1160.06FALSE00
2026-04-17331.2PUT0 1158.87FALSE00
2026-04-17341.35PUT0 1156.43FALSE00
2026-04-17350.21PUT0 15151.72FALSE00
2026-04-17361.85PUT0 1161.16FALSE00
2026-04-17400.5PUT0 14105.06FALSE00
2026-04-17450.12PUT0 2593.95FALSE00
2026-04-17500.2PUT0 51484.05FALSE00
2026-04-17550.35PUT0 16277.98FALSE00
2026-04-17600.95PUT0 78976.11FALSE00
2026-04-17650.75PUT0 11167.72FALSE00
2026-04-17701.45PUT0 60956.42FALSE00
2026-04-17752.6PUT0 68255.02FALSE00
2026-04-17801.84PUT10 45656.51FALSE1.840
2026-04-17852.8PUT0 16557.06FALSE00
2026-04-17904.2PUT0 7955.23FALSE00
2026-04-17955.8PUT0 7255.88FALSE00
2026-04-171007.4PUT1 8956FALSE0.10.01
2026-04-171059.4PUT3 32155.06FALSE-0.1-0.01
2026-04-1711013.43PUT0 28356.74FALSE00
2026-04-1711514.8PUT0 1657.24TRUE00
2026-04-1712017.8PUT0 957.6TRUE00
2026-04-1712523PUT0 16057.51TRUE00
2026-04-1713025.42PUT10 1457.58TRUE25.420
2026-04-171350PUT0 058.88TRUE00
2026-04-171400PUT0 059.76TRUE00
2026-04-171450PUT0 059.61TRUE00
2026-04-171500PUT0 059.21TRUE00
2026-04-171550PUT0 059.23TRUE00
2026-04-171600PUT0 057.22TRUE00
2026-06-180.50CALL0 10TRUE00
2026-06-1810CALL0 10TRUE00
2026-06-181.50CALL0 10TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-182.50CALL0 10TRUE00
2026-06-18325.55CALL0 1276.82TRUE00
2026-06-183.50CALL0 120TRUE00
2026-06-1840CALL0 520TRUE00
2026-06-184.50CALL0 20TRUE00
2026-06-1850CALL0 0224.62TRUE00
2026-06-185.50CALL0 240TRUE00
2026-06-1870CALL0 50TRUE00
2026-06-1880CALL0 0186.98TRUE00
2026-06-18100CALL0 0177.78TRUE00
2026-06-18130CALL0 0152.58TRUE00
2026-06-181558.02CALL0 29143.77TRUE00
2026-06-18186.1CALL0 26141.23TRUE00
2026-06-182066.15CALL0 879131.12TRUE00
2026-06-182212.2CALL0 9121.98TRUE00
2026-06-182545.2CALL0 109112.63TRUE00
2026-06-182774.79CALL0 822107.93TRUE00
2026-06-183071.84CALL0 47102.58TRUE00
2026-06-183232.6CALL0 13396.39TRUE00
2026-06-183547CALL0 181085.37TRUE00
2026-06-18375.8CALL0 12388.43TRUE00
2026-06-184038.4CALL0 4987.28TRUE00
2026-06-184221.3CALL0 13883.96TRUE00
2026-06-184524.9CALL0 141078.62TRUE00
2026-06-18473CALL0 176.82TRUE00
2026-06-185055.5CALL0 9074.02TRUE00
2026-06-18550CALL0 070TRUE00
2026-06-18600CALL0 069.39TRUE00
2026-06-186517CALL0 264.82TRUE00
2026-06-187044.5CALL0 224465.9TRUE00
2026-06-187537.1CALL0 11162.19TRUE00
2026-06-188035.8CALL0 157361.65TRUE00
2026-06-188530.2CALL0 32961.03TRUE00
2026-06-189028.31CALL0 245562.55TRUE00
2026-06-189524.6CALL0 1261.98TRUE00
2026-06-1810023.1CALL0 156861.89TRUE00
2026-06-1810519.74CALL0 98461.5TRUE00
2026-06-1811019.7CALL6 94963.5TRUE0.30.02
2026-06-1811515CALL0 8964.35FALSE00
2026-06-1812015.6CALL1 74562.82FALSE0.60.04
2026-06-1812514CALL335 317563.06FALSE-0.3-0.02
2026-06-1813012.9CALL1 59264.44FALSE10.08
2026-06-1813511.1CALL51 14862.91FALSE0.20.02
2026-06-1814010.36CALL0 9864.02FALSE00
2026-06-181459.7CALL1 10666.15FALSE1.10.13
2026-06-181508CALL1 21063.53FALSE-0.2-0.02
2026-06-181557.5CALL1 23464.97FALSE0.40.06
2026-06-181606.5CALL2 3464.13FALSE-0.17-0.03
2026-06-180.50PUT0 20234.1FALSE00
2026-06-1810PUT0 11185.19FALSE00
2026-06-181.50PUT0 2161.56FALSE00
2026-06-1820PUT0 2146.22FALSE00
2026-06-182.50PUT0 2134.9FALSE00
2026-06-1830.6PUT0 500555FALSE00
2026-06-183.50PUT0 1123.45FALSE00
2026-06-1840PUT0 3112.14FALSE00
2026-06-184.50PUT0 2115.93FALSE00
2026-06-1851PUT0 3303.73FALSE00
2026-06-185.50PUT0 10104.79FALSE00
2026-06-1870PUT0 3109.37FALSE00
2026-06-1881.19PUT0 1299.52FALSE00
2026-06-18100.68PUT0 209280.29FALSE00
2026-06-18130.05PUT0 2201.14FALSE00
2026-06-18150.05PUT0 123216.81FALSE00
2026-06-18180.35PUT0 9203.8FALSE00
2026-06-18200.25PUT0 15185.26FALSE00
2026-06-18220.13PUT0 99169.91FALSE00
2026-06-18250PUT0 0166.39FALSE00
2026-06-18270.05PUT0 7128.83FALSE00
2026-06-18300.5PUT0 10115.34FALSE00
2026-06-18320.45PUT0 28108.5FALSE00
2026-06-18350.8PUT0 993.29FALSE00
2026-06-18370.6PUT0 296.7FALSE00
2026-06-18400.3PUT0 2179.78FALSE00
2026-06-18421PUT0 282.6FALSE00
2026-06-18451.03PUT0 883.18FALSE00
2026-06-18471.45PUT0 3480.64FALSE00
2026-06-18500.53PUT0 28474.57FALSE00
2026-06-18553.9PUT0 4764.01FALSE00
2026-06-18603.79PUT0 15460.5FALSE00
2026-06-18652.8PUT0 73961.03FALSE00
2026-06-18703.1PUT0 102660.29FALSE00
2026-06-18753.24PUT0 14560.41FALSE00
2026-06-18804.24PUT0 9260.13FALSE00
2026-06-18855.3PUT13 2858.8FALSE-0.5-0.09
2026-06-18906.9PUT53 5758.63FALSE-0.5-0.07
2026-06-18959PUT11 5459.47FALSE-0.4-0.04
2026-06-1810011.1PUT7 59359.21FALSE-0.7-0.06
2026-06-1810513.7PUT4 31159.88FALSE-0.7-0.05
2026-06-1811015.9PUT5 6758.28FALSE-1.1-0.06
2026-06-1811520PUT0 4561.95TRUE00
2026-06-1812022.1PUT1 2759.07TRUE-0.8-0.03
2026-06-1812527.1PUT0 460.8TRUE00
2026-06-1813031.7PUT0 762.12TRUE00
2026-06-181350PUT0 060.8TRUE00
2026-06-181400PUT0 061.41TRUE00
2026-06-1814548.2PUT0 1260.8TRUE00
2026-06-181500PUT0 061.81TRUE00
2026-06-181550PUT0 060.81TRUE00
2026-06-181600PUT0 061.68TRUE00
2026-07-17350CALL0 085.35TRUE00
2026-07-17400CALL0 079.32TRUE00
2026-07-17450CALL0 073.52TRUE00
2026-07-17500CALL0 070.63TRUE00
2026-07-175521.13CALL0 269.01TRUE00
2026-07-17600CALL0 065.79TRUE00
2026-07-17650CALL0 064.72TRUE00
2026-07-177042.8CALL0 163.65TRUE00
2026-07-177523.5CALL0 161.63TRUE00
2026-07-178038.4CALL0 3263.81TRUE00
2026-07-17850CALL0 062.21TRUE00
2026-07-179015.9CALL0 7061.18TRUE00
2026-07-179523.75CALL0 4161.32TRUE00
2026-07-1710021.5CALL0 7262.22TRUE00
2026-07-1710521.21CALL0 1061.46TRUE00
2026-07-1711021.8CALL0 7461.39TRUE00
2026-07-1711515.8CALL0 4062.44FALSE00
2026-07-1712015.4CALL0 21061.63FALSE00
2026-07-1712513.39CALL0 161.71FALSE00
2026-07-1713010.05CALL0 1662.24FALSE00
2026-07-1713511.05CALL0 163062FALSE00
2026-07-1714011.7CALL0 4963.1FALSE00
2026-07-1714510.9CALL0 15761.88FALSE00
2026-07-171509.6CALL0 2563.26FALSE00
2026-07-171558.8CALL0 31163.17FALSE00
2026-07-171608.1CALL0 161.83FALSE00
2026-07-17350PUT0 0121.34FALSE00
2026-07-17400PUT0 093.55FALSE00
2026-07-17450PUT0 075.85FALSE00
2026-07-17500PUT0 075.33FALSE00
2026-07-17550PUT0 063.72FALSE00
2026-07-17600PUT0 062.9FALSE00
2026-07-17652.1PUT0 462.56FALSE00
2026-07-17700PUT0 059.81FALSE00
2026-07-17754.1PUT0 161.74FALSE00
2026-07-17806PUT0 458.07FALSE00
2026-07-17856.95PUT0 28860.21FALSE00
2026-07-179011.6PUT0 659.27FALSE00
2026-07-17950PUT0 059.46FALSE00
2026-07-1710021.72PUT0 458.79FALSE00
2026-07-1710515.7PUT2 662.25FALSE15.70
2026-07-171100PUT0 059.28FALSE00
2026-07-171150PUT0 060.23TRUE00
2026-07-171200PUT0 060.08TRUE00
2026-07-171250PUT0 060.94TRUE00
2026-07-171300PUT0 060.17TRUE00
2026-07-171350PUT0 060.98TRUE00
2026-07-171400PUT0 060.22TRUE00
2026-07-171450PUT0 060.32TRUE00
2026-07-171500PUT0 059.3TRUE00
2026-07-171550PUT0 061.48TRUE00
2026-07-171600PUT0 059.65TRUE00
2026-08-210.50CALL0 50TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-211.50CALL0 00TRUE00
2026-08-2120CALL0 00TRUE00
2026-08-212.50CALL0 00TRUE00
2026-08-2130CALL0 00TRUE00
2026-08-213.50CALL0 60TRUE00
2026-08-2140CALL0 1010TRUE00
2026-08-214.50CALL0 00TRUE00
2026-08-2150CALL0 230TRUE00
2026-08-215.50CALL0 80TRUE00
2026-08-2172.5CALL3 530TRUE-0.3-0.11
2026-08-21100CALL0 2520TRUE00
2026-08-21500CALL0 071.31TRUE00
2026-08-21550CALL0 066.21TRUE00
2026-08-21600CALL0 066.21TRUE00
2026-08-21650CALL0 064.14TRUE00
2026-08-21700CALL0 062.68TRUE00
2026-08-21750CALL0 062.33TRUE00
2026-08-21800CALL0 062.41TRUE00
2026-08-21850CALL0 061.38TRUE00
2026-08-21900CALL0 061.38TRUE00
2026-08-219528.68CALL0 161.66TRUE00
2026-08-211000CALL0 061.22TRUE00
2026-08-211050CALL0 062.22TRUE00
2026-08-2111022.86CALL3 2662.46TRUE-1.24-0.05
2026-08-211150CALL0 062.56FALSE00
2026-08-2112018.1CALL0 762.34FALSE00
2026-08-211250CALL0 062.41FALSE00
2026-08-211300CALL0 062.06FALSE00
2026-08-211350CALL0 062.63FALSE00
2026-08-211400CALL0 062.41FALSE00
2026-08-2114511.51CALL0 162.45FALSE00
2026-08-2115012CALL0 462.93FALSE00
2026-08-2115510.1CALL0 162.52FALSE00
2026-08-211600CALL0 062.62FALSE00
2026-08-210.50PUT0 15218.4FALSE00
2026-08-2110PUT0 7172.79FALSE00
2026-08-211.50PUT0 250150.77FALSE00
2026-08-2120PUT0 0136.47FALSE00
2026-08-212.50PUT0 18119.07FALSE00
2026-08-2130PUT0 265122.9FALSE00
2026-08-213.50PUT0 1117.48FALSE00
2026-08-2140PUT0 15118.08FALSE00
2026-08-214.50PUT0 1119.11FALSE00
2026-08-2150PUT0 6133.77FALSE00
2026-08-215.50PUT0 1129.57FALSE00
2026-08-2170PUT0 2107.59FALSE00
2026-08-21100PUT0 0128.31FALSE00
2026-08-21500PUT0 087.78FALSE00
2026-08-21552.3PUT0 163.64FALSE00
2026-08-21600PUT0 062.96FALSE00
2026-08-21653.5PUT0 161.85FALSE00
2026-08-21704.7PUT0 160.77FALSE00
2026-08-21750PUT0 062.24FALSE00
2026-08-21800PUT0 060.06FALSE00
2026-08-21850PUT0 060.86FALSE00
2026-08-21900PUT0 059.75FALSE00
2026-08-21950PUT0 058.04FALSE00
2026-08-211000PUT0 059.37FALSE00
2026-08-211050PUT0 061.15FALSE00
2026-08-211100PUT0 060.41FALSE00
2026-08-211150PUT0 060.48TRUE00
2026-08-211200PUT0 061.06TRUE00
2026-08-211250PUT0 061.01TRUE00
2026-08-211300PUT0 060.81TRUE00
2026-08-211350PUT0 060.34TRUE00
2026-08-211400PUT0 060.65TRUE00
2026-08-211450PUT0 060.91TRUE00
2026-08-211500PUT0 060.2TRUE00
2026-08-211550PUT0 060.26TRUE00
2026-08-211600PUT0 060.01TRUE00
2026-09-18325.35CALL0 1217.69TRUE00
2026-09-1850CALL0 0173.73TRUE00
2026-09-1880CALL0 0148.05TRUE00
2026-09-18100CALL0 0134.67TRUE00
2026-09-18130CALL0 0125.77TRUE00
2026-09-18150CALL0 0113.43TRUE00
2026-09-18180CALL0 0104.81TRUE00
2026-09-182052.4CALL0 998.81TRUE00
2026-09-18220CALL0 093.43TRUE00
2026-09-18250CALL0 087.62TRUE00
2026-09-18273.4CALL0 185.6TRUE00
2026-09-183043.78CALL0 282.42TRUE00
2026-09-183210.8CALL0 4680.25TRUE00
2026-09-18356.7CALL0 6277TRUE00
2026-09-18376.8CALL0 1974.86TRUE00
2026-09-184065.1CALL0 1971.7TRUE00
2026-09-184219.4CALL0 1071.55TRUE00
2026-09-18450CALL0 072.89TRUE00
2026-09-18470CALL0 069.83TRUE00
2026-09-185029.1CALL0 470.58TRUE00
2026-09-185525.68CALL0 566.65TRUE00
2026-09-18600CALL0 066.11TRUE00
2026-09-186522.59CALL0 22863.56TRUE00
2026-09-187043.4CALL0 217463.08TRUE00
2026-09-187513.64CALL0 7562.2TRUE00
2026-09-188040CALL1 72363.13TRUE400
2026-09-188537.15CALL0 25662.51TRUE00
2026-09-189032.9CALL0 79362.65TRUE00
2026-09-189523.9CALL0 3962.12TRUE00
2026-09-1810028.3CALL2 16761.35TRUE28.30
2026-09-1810527CALL0 3862.3TRUE00
2026-09-1811023.3CALL0 861.97TRUE00
2026-09-1811521.5CALL1 48860.37FALSE21.50
2026-09-1812018.96CALL0 48962.48FALSE00
2026-09-1812519CALL0 15262.8FALSE00
2026-09-1813016.94CALL1 153161.64FALSE-0.86-0.05
2026-09-1813515.5CALL7 49161.55FALSE0.110.01
2026-09-1814013.76CALL0 2061.38FALSE00
2026-09-181450CALL0 062.3FALSE00
2026-09-1815011.37CALL0 5862.26FALSE00
2026-09-1815510.4CALL0 29563.67FALSE00
2026-09-1816010.8CALL0 1461.39FALSE00
2026-09-1830PUT0 0446.75FALSE00
2026-09-1850.8PUT0 59213.08FALSE00
2026-09-1880PUT0 0252.49FALSE00
2026-09-18100PUT0 0221.99FALSE00
2026-09-18133PUT0 10196.33FALSE00
2026-09-18150PUT0 0181.65FALSE00
2026-09-18184PUT0 20163.87FALSE00
2026-09-18200.24PUT0 25120.62FALSE00
2026-09-18224.8PUT0 16124.63FALSE00
2026-09-18250.25PUT0 295.7FALSE00
2026-09-18270.24PUT0 198.6FALSE00
2026-09-18300PUT0 0115.13FALSE00
2026-09-18329.6PUT0 1289.7FALSE00
2026-09-18350PUT0 092.07FALSE00
2026-09-18370.88PUT0 590.36FALSE00
2026-09-18400PUT0 076.69FALSE00
2026-09-18421PUT0 10783.64FALSE00
2026-09-18450PUT0 091.69FALSE00
2026-09-18473.3PUT0 2287.48FALSE00
2026-09-18507.75PUT0 1165.81FALSE00
2026-09-18555.2PUT0 1463.42FALSE00
2026-09-18602.9PUT0 2562.51FALSE00
2026-09-18659.2PUT0 1463.08FALSE00
2026-09-18704.98PUT0 47361.24FALSE00
2026-09-187514.3PUT0 9663.93FALSE00
2026-09-18808.33PUT0 9360.54FALSE00
2026-09-188511.41PUT0 22060.93FALSE00
2026-09-18900PUT0 060.51FALSE00
2026-09-18950PUT0 059.78FALSE00
2026-09-1810029.39PUT0 32360.18FALSE00
2026-09-181050PUT0 060.41FALSE00
2026-09-181100PUT0 060.65FALSE00
2026-09-181150PUT0 060.54TRUE00
2026-09-181200PUT0 060.66TRUE00
2026-09-181250PUT0 060.49TRUE00
2026-09-181300PUT0 061.01TRUE00
2026-09-181350PUT0 060.35TRUE00
2026-09-181400PUT0 060.17TRUE00
2026-09-181450PUT0 060.07TRUE00
2026-09-181500PUT0 060.8TRUE00
2026-09-181550PUT0 059.65TRUE00
2026-09-181600PUT0 059.84TRUE00
2026-12-1830CALL0 0191.24TRUE00
2026-12-1850CALL0 0150.66TRUE00
2026-12-18824.3CALL0 1139.13TRUE00
2026-12-181023.73CALL0 1121.51TRUE00
2026-12-181394.77CALL0 199.73TRUE00
2026-12-18150CALL0 0116.03TRUE00
2026-12-181813.6CALL0 1101.67TRUE00
2026-12-182034.81CALL0 11101.71TRUE00
2026-12-182211CALL0 692.7TRUE00
2026-12-18259.5CALL0 1990.8TRUE00
2026-12-18279CALL0 2884.75TRUE00
2026-12-183025.3CALL0 15881.94TRUE00
2026-12-183244CALL0 10981.49TRUE00
2026-12-18356.4CALL0 22274.43TRUE00
2026-12-18375.9CALL0 13170.06TRUE00
2026-12-184038CALL0 1471.33TRUE00
2026-12-18424.9CALL0 13167.46TRUE00
2026-12-184515.75CALL0 1067.81TRUE00
2026-12-184716.5CALL0 969.19TRUE00
2026-12-185059.5CALL0 2368.34TRUE00
2026-12-185560CALL0 464.38TRUE00
2026-12-186056.5CALL0 263.14TRUE00
2026-12-186545.1CALL0 663.51TRUE00
2026-12-187046.44CALL0 8161.86TRUE00
2026-12-187516CALL0 262.11TRUE00
2026-12-188042.5CALL0 2862.33TRUE00
2026-12-188535.81CALL0 2261.91TRUE00
2026-12-189032.82CALL0 262.63TRUE00
2026-12-189534.7CALL0 1461.51TRUE00
2026-12-1810032CALL0 85362.06TRUE00
2026-12-1810529.8CALL0 7661.9TRUE00
2026-12-1811028CALL4 11262TRUE280
2026-12-1811524CALL0 5662.35FALSE00
2026-12-1812024.32CALL60 8761.95FALSE0.130.01
2026-12-1812522.27CALL0 7662.12FALSE00
2026-12-1813021.75CALL0 4260.66FALSE00
2026-12-1813517.6CALL0 98261.29FALSE00
2026-12-1814016.82CALL0 2161.44FALSE00
2026-12-1814517CALL0 3360.8FALSE00
2026-12-1815015.4CALL0 13061.58FALSE00
2026-12-1815514.7CALL0 16160.65FALSE00
2026-12-1816014.1CALL6 062.15FALSE14.10
2026-12-1830PUT0 0385.96FALSE00
2026-12-1850PUT0 0278.25FALSE00
2026-12-1880.8PUT0 37217.75FALSE00
2026-12-18101.25PUT0 83194.27FALSE00
2026-12-18131.55PUT0 23169.35FALSE00
2026-12-18153.2PUT0 1132.97FALSE00
2026-12-18180PUT0 0142.32FALSE00
2026-12-18200PUT0 0134.58FALSE00
2026-12-18224.3PUT0 11127.74FALSE00
2026-12-18255.9PUT0 1118.43FALSE00
2026-12-18276.6PUT0 798.67FALSE00
2026-12-18300.5PUT0 50106.33FALSE00
2026-12-18329.9PUT0 14102FALSE00
2026-12-18350PUT0 083.37FALSE00
2026-12-18370.9PUT0 2780.67FALSE00
2026-12-18401.85PUT0 577.25FALSE00
2026-12-18421.85PUT0 587.47FALSE00
2026-12-18450PUT0 070.93FALSE00
2026-12-18474.26PUT0 268.47FALSE00
2026-12-18505.25PUT0 1765.18FALSE00
2026-12-18550PUT0 060.26FALSE00
2026-12-186012.84PUT0 160.08FALSE00
2026-12-18650PUT0 061.47FALSE00
2026-12-18707.1PUT0 37962.23FALSE00
2026-12-18758.19PUT0 159.93FALSE00
2026-12-188010.3PUT0 5261.2FALSE00
2026-12-18850PUT0 060.98FALSE00
2026-12-189014.4PUT0 1260.97FALSE00
2026-12-18950PUT0 061.14FALSE00
2026-12-1810018PUT12 560.7FALSE180
2026-12-1810522PUT0 1660.38FALSE00
2026-12-1811025.6PUT0 2060.55FALSE00
2026-12-181150PUT0 060.95TRUE00
2026-12-1812031.7PUT0 260.05TRUE00
2026-12-181250PUT0 060.74TRUE00
2026-12-181300PUT0 060.31TRUE00
2026-12-181350PUT0 060.67TRUE00
2026-12-181400PUT0 060.06TRUE00
2026-12-181450PUT0 060.37TRUE00
2026-12-181500PUT0 060.11TRUE00
2026-12-181550PUT0 060.24TRUE00
2026-12-181600PUT0 060.17TRUE00
2027-01-15325.83CALL0 1183.39TRUE00
2027-01-1550CALL0 0143.94TRUE00
2027-01-15811.4CALL0 1103.74TRUE00
2027-01-151047CALL0 00TRUE00
2027-01-15130CALL0 2121.85TRUE00
2027-01-151514.1CALL0 13110.84TRUE00
2027-01-151888.78CALL0 1196.85TRUE00
2027-01-152059.7CALL0 988.67TRUE00
2027-01-152212.9CALL0 396.33TRUE00
2027-01-152548.7CALL0 182186.52TRUE00
2027-01-152744.1CALL0 4280.62TRUE00
2027-01-153047.5CALL0 8073.69TRUE00
2027-01-153225.44CALL0 1377.64TRUE00
2027-01-153569.14CALL0 82474.73TRUE00
2027-01-153743.29CALL0 1473.93TRUE00
2027-01-154057.2CALL0 69971TRUE00
2027-01-154270CALL0 10069.99TRUE00
2027-01-154547.3CALL0 111869.48TRUE00
2027-01-154743.7CALL0 366.01TRUE00
2027-01-155060CALL0 40365.24TRUE00
2027-01-155556.71CALL0 562.47TRUE00
2027-01-156052.7CALL0 2662.83TRUE00
2027-01-156552.02CALL0 2861.46TRUE00
2027-01-157048.4CALL0 16762.49TRUE00
2027-01-157545.5CALL0 45662.22TRUE00
2027-01-158043.5CALL100 38062.2TRUE-0.73-0.02
2027-01-158543CALL0 53162.38TRUE00
2027-01-159037.5CALL0 13762.03TRUE00
2027-01-159533.5CALL0 11061.53TRUE00
2027-01-1510033.94CALL10 382163.86TRUE-0.16-0
2027-01-1510528CALL0 20261.84TRUE00
2027-01-1511029.34CALL2 9262.68TRUE0.170.01
2027-01-1511527.05CALL0 18364.51FALSE00
2027-01-1512025.76CALL7 74362.75FALSE0.260.01
2027-01-1512524CALL1 157462.44FALSE240
2027-01-1513022.3CALL7 9762.03FALSE22.30
2027-01-1513520.7CALL11 262261.62FALSE-0.2-0.01
2027-01-1514019CALL0 323163.34FALSE00
2027-01-1514519.25CALL1 7360.27FALSE19.250
2027-01-1515017.1CALL4 24161.83FALSE0.330.02
2027-01-1515515.73CALL35 5361.14FALSE15.730
2027-01-1516015.52CALL1 159.9FALSE0.480.03
2027-01-1530PUT0 0371.66FALSE00
2027-01-1550PUT0 0135.08FALSE00
2027-01-1580PUT0 0209.61FALSE00
2027-01-15103PUT0 10187.01FALSE00
2027-01-15131.85PUT0 166164.14FALSE00
2027-01-15152.3PUT0 83151.87FALSE00
2027-01-15180.15PUT0 121136.14FALSE00
2027-01-15200.3PUT0 51699.56FALSE00
2027-01-15220.45PUT0 2299121.5FALSE00
2027-01-15250.9PUT0 1158112.68FALSE00
2027-01-15270.95PUT0 62496.57FALSE00
2027-01-15300.94PUT0 287101.24FALSE00
2027-01-15320.46PUT1 667.32FALSE0.460
2027-01-15350.6PUT1 79465.92FALSE0.60
2027-01-153713PUT0 190.61FALSE00
2027-01-15402.55PUT0 15087.06FALSE00
2027-01-15421.1PUT2 163.89FALSE1.10
2027-01-15451.4PUT1 1663.33FALSE1.40
2027-01-15471.64PUT1 7163.09FALSE1.640
2027-01-15502.18PUT0 10964.01FALSE00
2027-01-15553.6PUT0 13259.67FALSE00
2027-01-15604.25PUT0 11260.76FALSE00
2027-01-15655.17PUT0 39663.46FALSE00
2027-01-15706.1PUT0 33762.23FALSE00
2027-01-15757.68PUT4 28559.92FALSE-0.26-0.03
2027-01-158011.08PUT0 7660.99FALSE00
2027-01-158513.5PUT0 18160.18FALSE00
2027-01-159016.6PUT0 2059.94FALSE00
2027-01-159517.6PUT0 3661.66FALSE00
2027-01-1510018.98PUT0 54461.37FALSE00
2027-01-151050PUT0 060.6FALSE00
2027-01-1511026.2PUT0 11859.99FALSE00
2027-01-1511537.2PUT0 060.35TRUE00
2027-01-1512034.1PUT0 76162.11TRUE00
2027-01-151250PUT0 060.58TRUE00
2027-01-1513039.68PUT0 46460.28TRUE00
2027-01-1513544.7PUT0 861.87TRUE00
2027-01-1514048.4PUT0 060.07TRUE00
2027-01-1514552.6PUT0 159.71TRUE00
2027-01-151500PUT0 059.26TRUE00
2027-01-1515558.8PUT0 359.41TRUE00
2027-01-151600PUT0 059.39TRUE00
2027-12-171590CALL0 089.04TRUE00
2027-12-17180CALL0 081.84TRUE00
2027-12-17200CALL0 079.19TRUE00
2027-12-17230CALL0 077.25TRUE00
2027-12-172579.67CALL0 274.82TRUE00
2027-12-172752.1CALL0 366.41TRUE00
2027-12-173062CALL0 068.06TRUE00
2027-12-17320CALL0 068.44TRUE00
2027-12-17350CALL0 066.48TRUE00
2027-12-173745.3CALL0 167.76TRUE00
2027-12-174052.5CALL0 464.28TRUE00
2027-12-17420CALL0 063.9TRUE00
2027-12-174538.5CALL0 363.14TRUE00
2027-12-175033.8CALL0 1261.5TRUE00
2027-12-175564.1CALL0 40162.52TRUE00
2027-12-176030CALL0 860.98TRUE00
2027-12-176541.6CALL0 160.77TRUE00
2027-12-177053.8CALL0 2060.15TRUE00
2027-12-177517.8CALL0 1460.52TRUE00
2027-12-178050.63CALL0 2960.48TRUE00
2027-12-178518.25CALL0 760.14TRUE00
2027-12-179045.2CALL0 660.62TRUE00
2027-12-179514.82CALL0 160.3TRUE00
2027-12-1710039.2CALL0 11760.27TRUE00
2027-12-1710539.72CALL0 2260.52TRUE00
2027-12-1711038.3CALL100 559.26TRUE38.30
2027-12-1711531CALL0 160.15FALSE00
2027-12-1712018.35CALL0 43760.58FALSE00
2027-12-1712532.3CALL0 415360.15FALSE00
2027-12-171300CALL0 060.46FALSE00
2027-12-1713530.9CALL0 30260.21FALSE00
2027-12-1714026.63CALL0 160.27FALSE00
2027-12-171450CALL0 060.05FALSE00
2027-12-1715027CALL0 260.07FALSE00
2027-12-1715525.51CALL0 3460.15FALSE00
2027-12-1716025CALL0 458.92FALSE00
2027-12-17150.3PUT0 19587.68FALSE00
2027-12-17180.4PUT0 11669.21FALSE00
2027-12-17201.45PUT0 790.18FALSE00
2027-12-17230PUT0 0110FALSE00
2027-12-17251.2PUT0 2986.33FALSE00
2027-12-17270PUT0 095.74FALSE00
2027-12-17302PUT0 283.08FALSE00
2027-12-17321.9PUT0 1072.66FALSE00
2027-12-17350PUT0 084.23FALSE00
2027-12-17372PUT0 267.16FALSE00
2027-12-17403.27PUT0 2371.28FALSE00
2027-12-17428.25PUT0 072.61FALSE00
2027-12-17458.6PUT0 157.87FALSE00
2027-12-17508PUT0 1559.65FALSE00
2027-12-17557.1PUT0 558.18FALSE00
2027-12-176011.7PUT0 2558.16FALSE00
2027-12-17659.95PUT0 1456.81FALSE00
2027-12-177017.1PUT0 2859FALSE00
2027-12-177523PUT0 2458.49FALSE00
2027-12-178018PUT0 2958.62FALSE00
2027-12-17850PUT0 058.41FALSE00
2027-12-17900PUT0 058.55FALSE00
2027-12-17950PUT0 058.81FALSE00
2027-12-171000PUT0 058.32FALSE00
2027-12-1710529.65PUT0 158.57FALSE00
2027-12-171100PUT0 058.6FALSE00
2027-12-171150PUT0 058.89TRUE00
2027-12-171200PUT0 058.55TRUE00
2027-12-171250PUT0 058.93TRUE00
2027-12-1713049.1PUT0 1758.71TRUE00
2027-12-1713549.3PUT0 5158.77TRUE00
2027-12-171400PUT0 058.7TRUE00
2027-12-171450PUT0 058.52TRUE00
2027-12-171500PUT0 058.63TRUE00
2027-12-171550PUT0 058.62TRUE00
2027-12-171600PUT0 058.49TRUE00
2028-01-214074.99CALL0 1565.23TRUE00
2028-01-214537CALL0 462.39TRUE00
2028-01-215059.93CALL0 461.75TRUE00
2028-01-215555.3CALL0 160.6TRUE00
2028-01-216056.5CALL0 26760.8TRUE00
2028-01-216534.5CALL0 4260.46TRUE00
2028-01-217057CALL0 7661.11TRUE00
2028-01-217554.57CALL0 6960.02TRUE00
2028-01-218051.89CALL0 145859.92TRUE00
2028-01-218546.4CALL0 760.08TRUE00
2028-01-219045.2CALL0 1559.96TRUE00
2028-01-219544CALL0 960.12TRUE00
2028-01-2110042.2CALL0 27460.04TRUE00
2028-01-2110542.1CALL0 33460.71TRUE00
2028-01-2111040.03CALL201 21560.76TRUE-0.97-0.02
2028-01-2111537.35CALL1 25058.94FALSE-1.35-0.03
2028-01-2112034.8CALL0 1060.66FALSE00
2028-01-2112535CALL0 1460.21FALSE00
2028-01-2113033.77CALL2 113360.53FALSE33.770
2028-01-2113532CALL0 104260.23FALSE00
2028-01-2114029.9CALL0 1559.87FALSE00
2028-01-2114530CALL2 960.62FALSE300
2028-01-211500CALL0 059.66FALSE00
2028-01-2115526.5CALL0 3259.82FALSE00
2028-01-211600CALL0 059.89FALSE00
2028-01-21403PUT0 2974.06FALSE00
2028-01-21456.1PUT0 7659.52FALSE00
2028-01-21505PUT0 7158.51FALSE00
2028-01-21550PUT0 058.89FALSE00
2028-01-21609.09PUT0 3158.64FALSE00
2028-01-21659.32PUT0 2557.91FALSE00
2028-01-217010.89PUT5 3257.92FALSE-0.34-0.03
2028-01-21750PUT0 058.81FALSE00
2028-01-218015.5PUT4 1258.73FALSE15.50
2028-01-218520.3PUT0 1357.91FALSE00
2028-01-219019PUT0 257.92FALSE00
2028-01-21950PUT0 058.16FALSE00
2028-01-2110027PUT0 356.25FALSE00
2028-01-211050PUT0 058.37FALSE00
2028-01-2111034PUT0 358.39FALSE00
2028-01-2111544.7PUT0 058.66TRUE00
2028-01-2112038PUT5 058.75TRUE380
2028-01-211250PUT0 058.69TRUE00
2028-01-211300PUT0 058.47TRUE00
2028-01-211350PUT0 058.54TRUE00
2028-01-211400PUT0 058.48TRUE00
2028-01-211450PUT0 058.71TRUE00
2028-01-211500PUT0 058.42TRUE00
2028-01-211550PUT0 058.43TRUE00
2028-01-211600PUT0 058.31TRUE00

Latest SATS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$20.02
Jun 13, 2022 7:59 PM EST2$20.04
Jun 13, 2022 7:59 PM EST8$20.02
Jun 13, 2022 7:59 PM EST1$20.04
Jun 13, 2022 8:07 PM EST20$19.77

EchoStar Corporation (SATS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2018-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm
2019-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm
2019-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm
2019-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm
2020-03-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm
2020-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm
2020-06-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm
2019-08-19DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2018-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm
2019-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm
2018-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm
2018-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm
2019-02-2710-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm
2019-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm
2019-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm
2020-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm
2018-11-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm
2020-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm
2018-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm
2018-05-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm
2019-02-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm
2019-08-02CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm

EchoStar Corporation (SATS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 452%
Institutional Ownership: 8819%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-27PRADMAN P KAULPresident-Hughes Comm. IncSell1,321.0042.2755,838.670.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2019-11-29PRADMAN P KAULPresident-Hughes Comm. IncSell641.0041.7626,768.160.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-02-26Tom A OrtolfDirectorSell5,000.0059.71298,550.000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorSell5,000.0044.53222,650.00146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-05-21CHARLES W ERGENChairmanBuy800,000.0037.8530,280,000.001,500,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-21CHARLES W ERGENChairmanBuy700,000.0038.3826,866,000.002,200,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentSell50,000.0037.231,861,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentSell50,000.0037.251,862,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentSell50,000.0042.892,144,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentSell50,000.0042.722,136,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentSell50,000.0039.431,971,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentSell50,000.0038.701,935,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2020-05-14C MIKE SCHROEDERDirectorSell5,000.0026.95134,750.003,020.00https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2018-02-28DAVID RAYNEREVP, CFO, COO & TreasurerSell4,000.0058.76235,040.003,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentSell31,508.0041.611,311,047.8842,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentSell22,348.0041.53928,112.4442,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentSell55,945.0040.772,280,877.6542,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2018-05-16C MIKE SCHROEDERDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-02-26Tom A OrtolfDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorBuy5,000.0039.11195,550.005,146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentBuy22,348.0017.51391,313.4864,627.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2018-02-26DAVID RAYNEREVP, CFO, COO & TreasurerSell4,073.0059.67243,035.917,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentBuy48,641.0017.51851,703.9173,787.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentBuy55,945.0017.51979,596.9598,224.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm