Latest On EchoStar Corporation (SATS):
About EchoStar Corporation (SATS):
EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.
General
- Name EchoStar Corporation
- Symbol SATS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 2,400
- Last Split Factor1234:1000
- Last Split Date2019-09-11
- Fiscal Year EndDecember
- IPO Date2007-12-31
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.echostar.com
Valuation
- Price/Sales (Trailing 12 Mt.) 1.41
- Price/Book (Most Recent Quarter) 0.72
- Enterprise Value Revenue 1.34
- Enterprise Value EBITDA 3.92
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.31
- Next Year EPS Estimate -$0.09
- Next Quarter EPS Estimate -$0.03
- Profit Margin -2%
- Operating Margin 6%
- Return on Assets 1%
- Return on Equity -1%
- Revenue 1.89 billion
- Earnings Per Share -$0.91
- Revenue Per Share $19.28
- Gross Profit 1.14 billion
- Quarterly Earnings Growth -2%
Highlights
- Market Capitalization 2.54 billion
- EBITDA 377.39 million
- PE Ratio -1.27
- PEG Ratio 13.41
- Analyst Target Price $36.67
- Book Value Per Share $36.69
Share Statistics
- Shares Outstanding 46.01 million
- Shares Float 43.7 million
- % Held by Insiders 452%
- % Held by Institutions 88.19%
- Shares Short 4.45 million
- Shares Short Prior Month 4.29 million
- Short Ratio 5.2
- Short % of Float 12%
- Short % of Shares Outstanding 5%
Technicals
- Beta 0.69
- 52 Week High $36.09
- 52 Week Low $19.75
- 50 Day Moving Average 24.19
- 200 Day Moving Average 24.42
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
EchoStar Corporation (SATS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
EchoStar Corporation (SATS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-23 | $489.27 million | $0.01 | -$0.03 | 129.85% |
| 2020-09-30 | 2020-11-05 | $473.5 million | $0.26 | -$0.10 | 355.4% |
| 2020-06-30 | 2020-08-06 | $N/A | -$0.12 | -$0.21 | 41.94% |
| 2020-03-31 | 2020-05-07 | $N/A | -$0.56 | -$0.18 | -210.59% |
| 2019-12-31 | 2020-02-20 | $499.01 million | -$0.55 | -$0.11 | -416.43% |
| 2019-09-30 | 2019-11-07 | $472.26 million | -$0.19 | -$0.39 | 51.23% |
| 2019-06-30 | 2019-08-08 | $537.12 million | -$0.06 | $0.19 | -131.32% |
| 2019-03-31 | 2019-05-08 | $531.08 million | $0.15 | -$0.02 | 850% |
| 2018-12-31 | 2019-02-21 | $530.66 million | -$1.17 | $0.25 | -564.47% |
| 2018-09-30 | 2018-11-08 | $532.95 million | $0.17 | $0.23 | -24.94% |
| 2018-06-30 | 2018-08-07 | $525.96 million | $0.80 | $0.19 | 313.44% |
| 2018-03-31 | 2018-05-10 | $501.79 million | -$0.22 | $0.16 | -235.55% |
| 2017-12-31 | 2018-02-22 | $506.05 million | $3.23 | $0.11 | 2976.19% |
| 2017-09-30 | 2017-11-08 | $481.23 million | $0.36 | -$0.01 | 3700% |
| 2017-06-30 | 2017-08-09 | $465.08 million | $0.07 | $0.12 | -41.67% |
| 2017-03-31 | 2017-05-10 | $433.15 million | $0.41 | $0.17 | 141.18% |
| 2016-12-31 | 2017-02-24 | $740.16 million | $0.40 | $0.41 | -1.23% |
| 2016-09-30 | 2016-11-08 | $742.58 million | $0.39 | $0.39 | 0% |
| 2016-06-30 | 2016-08-09 | $757.63 million | $0.60 | $0.46 | 30.43% |
| 2016-03-31 | 2016-05-10 | $816.36 million | $0.54 | $0.44 | 24.14% |
| 2015-12-31 | 2016-02-24 | $790.59 million | $0.71 | $0.40 | 77.5% |
| 2015-09-30 | 2015-11-06 | $760.88 million | $0.32 | $0.37 | -13.51% |
| 2015-06-30 | 2015-08-06 | $793.6 million | $0.36 | $0.38 | -5.26% |
| 2015-03-31 | 2015-05-07 | $798.65 million | $0.36 | $0.41 | -12.2% |
| 2014-12-31 | 2015-02-20 | $843.89 million | $0.59 | $0.37 | 59.46% |
| 2014-09-30 | 2014-11-06 | $895.84 million | $0.69 | $0.38 | 81.58% |
| 2014-06-30 | 2014-08-07 | $879.83 million | $0.36 | $0.17 | 111.76% |
| 2014-03-31 | 2014-05-09 | $826.02 million | $0.14 | $0.03 | 366.67% |
| 2013-12-31 | 2014-02-21 | $808.09 million | $0.05 | -$0.09 | 155.56% |
| 2013-09-30 | 2013-11-12 | $848.91 million | $0.05 | -$0.08 | 162.5% |
| 2013-06-30 | 2013-08-06 | $830 million | -$0.11 | -$0.08 | -37.5% |
| 2013-03-31 | 2013-05-09 | $795.45 million | $0.04 | -$0.06 | 166.67% |
| 2012-12-31 | 2013-02-20 | $786.2 million | $0.28 | $0.02 | 1300% |
| 2012-09-30 | 2012-11-06 | $764.72 million | $0.26 | $0.13 | 100% |
| 2012-06-30 | 2012-08-08 | $806 million | $0.41 | $0.08 | 412.5% |
| 2012-03-31 | 2012-05-07 | $764.78 million | $1.45 | $0.01 | 14400% |
| 2011-12-31 | 2012-02-23 | $834.21 million | -$0.15 | -$0.19 | 21.05% |
| 2011-09-30 | 2011-11-07 | $863.16 million | -$0.22 | $0.38 | -157.89% |
| 2011-06-30 | 2011-08-09 | $584.23 million | $0.21 | $0.19 | 10.53% |
| 2011-03-31 | 2011-05-02 | $479.83 million | $0.19 | $0.28 | -32.14% |
| 2010-12-31 | 2011-02-24 | $513.2 million | $0.67 | $0.09 | 644.44% |
| 2010-09-30 | 2010-11-05 | $607.04 million | $0.06 | -$0.02 | 400% |
| 2010-06-30 | 2010-08-09 | $603.05 million | -$0.49 | -$0.02 | -2350% |
| 2010-03-31 | 2010-05-10 | $627.08 million | $0.84 | $0.04 | 2000% |
| 2009-12-31 | 2010-03-01 | $557.93 million | -$0.37 | -$0.04 | -825% |
| 2009-09-30 | 2009-11-09 | $482.93 million | $3.45 | -$0.07 | 5028.57% |
| 2009-06-30 | 2009-08-10 | $383.15 million | $1.18 | -$0.01 | 11900% |
| 2009-03-31 | 2009-05-11 | $479.55 million | -$0.01 | $0.04 | -125% |
| 2008-12-31 | 2009-03-02 | $496.44 million | -$7.73 | -$0.17 | -4447.06% |
| 2008-09-30 | 2008-11-10 | $616.17 million | -$3.43 | -$0.19 | -1705.26% |
| 2008-06-30 | 2008-08-04 | $483.34 million | $0.53 | $0.08 | 562.5% |
| 2008-03-31 | 2008-05-13 | $554.57 million | $0.06 | $0.01 | 500% |
| 2007-12-31 | 2008-02-26 | $361.3 million | -$0.55 | $1.14 | -148.25% |
EchoStar Corporation (SATS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
EchoStar Corporation (SATS) Chart:
EchoStar Corporation (SATS) News:
Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
EchoStar Corporation (SATS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 65 | 47.5 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 70 | 34 | CALL | 0 | 2 | 261.34 | TRUE | 0 | 0 |
| 2026-03-27 | 75 | 31.7 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 83 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 84 | 27.39 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 85 | 35.4 | CALL | 1 | 1 | 360.63 | TRUE | 8.98 | 0.34 |
| 2026-03-27 | 86 | 25.33 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 87 | 24.37 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 88 | 0 | CALL | 0 | 0 | 183.36 | TRUE | 0 | 0 |
| 2026-03-27 | 89 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 90 | 0 | CALL | 0 | 0 | 140.93 | TRUE | 0 | 0 |
| 2026-03-27 | 91 | 0 | CALL | 0 | 0 | 135.62 | TRUE | 0 | 0 |
| 2026-03-27 | 92 | 0 | CALL | 0 | 0 | 159.09 | TRUE | 0 | 0 |
| 2026-03-27 | 93 | 0 | CALL | 0 | 0 | 153.15 | TRUE | 0 | 0 |
| 2026-03-27 | 94 | 0 | CALL | 0 | 0 | 171.2 | TRUE | 0 | 0 |
| 2026-03-27 | 95 | 0 | CALL | 0 | 0 | 164.66 | TRUE | 0 | 0 |
| 2026-03-27 | 96 | 0 | CALL | 0 | 0 | 158.15 | TRUE | 0 | 0 |
| 2026-03-27 | 97 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 98 | 12.64 | CALL | 0 | 180 | 152.75 | TRUE | 0 | 0 |
| 2026-03-27 | 99 | 11.75 | CALL | 0 | 180 | 130.14 | TRUE | 0 | 0 |
| 2026-03-27 | 100 | 23.5 | CALL | 16 | 36 | 139.52 | TRUE | 10.8 | 0.85 |
| 2026-03-27 | 101 | 0 | CALL | 0 | 0 | 118.04 | TRUE | 0 | 0 |
| 2026-03-27 | 102 | 11.98 | CALL | 0 | 1 | 112.03 | TRUE | 0 | 0 |
| 2026-03-27 | 103 | 0 | CALL | 0 | 0 | 113.58 | TRUE | 0 | 0 |
| 2026-03-27 | 104 | 18.48 | CALL | 2 | 5 | 107.31 | TRUE | 10 | 1.18 |
| 2026-03-27 | 105 | 17.58 | CALL | 3 | 36 | 106.83 | TRUE | 10.09 | 1.35 |
| 2026-03-27 | 106 | 16.44 | CALL | 7 | 29 | 100.33 | TRUE | 10.53 | 1.78 |
| 2026-03-27 | 107 | 14.98 | CALL | 5 | 50 | 106.6 | TRUE | 9.08 | 1.54 |
| 2026-03-27 | 108 | 14.41 | CALL | 2 | 32 | 103.01 | TRUE | 9.91 | 2.2 |
| 2026-03-27 | 109 | 10.1 | CALL | 62 | 101 | 47.96 | TRUE | 5.42 | 1.16 |
| 2026-03-27 | 110 | 13.75 | CALL | 17 | 122 | 94.3 | TRUE | 9.87 | 2.54 |
| 2026-03-27 | 111 | 12.06 | CALL | 7 | 19 | 94.3 | TRUE | 7.36 | 1.57 |
| 2026-03-27 | 112 | 10.33 | CALL | 6 | 48 | 90.7 | TRUE | 7.69 | 2.91 |
| 2026-03-27 | 113 | 8.4 | CALL | 135 | 172 | 88.39 | TRUE | 6.25 | 2.91 |
| 2026-03-27 | 114 | 9.7 | CALL | 11 | 50 | 88.7 | TRUE | 7.7 | 3.85 |
| 2026-03-27 | 115 | 5.7 | CALL | 171 | 451 | 78.99 | TRUE | 4.32 | 3.13 |
| 2026-03-27 | 116 | 5.69 | CALL | 27 | 107 | 77.05 | TRUE | 4.29 | 3.06 |
| 2026-03-27 | 117 | 6.38 | CALL | 16 | 53 | 78.24 | TRUE | 5.33 | 5.08 |
| 2026-03-27 | 118 | 3.37 | CALL | 47 | 67 | 79.7 | TRUE | 2.57 | 3.21 |
| 2026-03-27 | 119 | 2.58 | CALL | 85 | 13 | 72.07 | TRUE | 1.48 | 1.35 |
| 2026-03-27 | 120 | 2.4 | CALL | 371 | 365 | 80.19 | FALSE | 1.93 | 4.11 |
| 2026-03-27 | 121 | 2.18 | CALL | 39 | 45 | 75.36 | FALSE | 1.43 | 1.91 |
| 2026-03-27 | 122 | 1.95 | CALL | 80 | 31 | 89.79 | FALSE | 1.95 | 0 |
| 2026-03-27 | 123 | 1.18 | CALL | 225 | 21 | 75.41 | FALSE | 1.18 | 0 |
| 2026-03-27 | 124 | 1.15 | CALL | 35 | 15 | 83.14 | FALSE | 1.15 | 0 |
| 2026-03-27 | 125 | 0.7 | CALL | 405 | 121 | 74.36 | FALSE | 0.5 | 2.5 |
| 2026-03-27 | 126 | 0.64 | CALL | 388 | 5 | 79.06 | FALSE | 0.64 | 0 |
| 2026-03-27 | 127 | 0.75 | CALL | 17 | 0 | 90.91 | FALSE | 0.75 | 0 |
| 2026-03-27 | 128 | 0.55 | CALL | 19 | 3 | 88.31 | FALSE | 0.55 | 0 |
| 2026-03-27 | 129 | 0.65 | CALL | 4 | 0 | 99.74 | FALSE | 0.65 | 0 |
| 2026-03-27 | 130 | 0.25 | CALL | 370 | 263 | 81.89 | FALSE | 0.2 | 4 |
| 2026-03-27 | 131 | 0.54 | CALL | 215 | 0 | 106.37 | FALSE | 0.54 | 0 |
| 2026-03-27 | 132 | 0.3 | CALL | 37 | 0 | 96.49 | FALSE | 0.3 | 0 |
| 2026-03-27 | 133 | 0.35 | CALL | 10 | 0 | 105.56 | FALSE | 0.35 | 0 |
| 2026-03-27 | 134 | 0.36 | CALL | 10 | 0 | 111.61 | FALSE | 0.36 | 0 |
| 2026-03-27 | 135 | 0.29 | CALL | 235 | 5 | 111.19 | FALSE | 0.29 | 0 |
| 2026-03-27 | 136 | 0 | CALL | 0 | 0 | 205.9 | FALSE | 0 | 0 |
| 2026-03-27 | 137 | 0.25 | CALL | 5 | 0 | 117.32 | FALSE | 0.25 | 0 |
| 2026-03-27 | 138 | 0 | CALL | 0 | 0 | 223.02 | FALSE | 0 | 0 |
| 2026-03-27 | 139 | 0 | CALL | 0 | 0 | 229.47 | FALSE | 0 | 0 |
| 2026-03-27 | 140 | 0.05 | CALL | 11 | 208 | 100.34 | FALSE | 0.03 | 1.5 |
| 2026-03-27 | 141 | 0 | CALL | 0 | 0 | 233.72 | FALSE | 0 | 0 |
| 2026-03-27 | 142 | 0 | CALL | 0 | 0 | 204.98 | FALSE | 0 | 0 |
| 2026-03-27 | 143 | 0 | CALL | 0 | 0 | 249.98 | FALSE | 0 | 0 |
| 2026-03-27 | 145 | 2.65 | CALL | 0 | 2 | 221.24 | FALSE | 0 | 0 |
| 2026-03-27 | 150 | 0.05 | CALL | 28 | 2649 | 135.82 | FALSE | 0.05 | 0 |
| 2026-03-27 | 155 | 0 | CALL | 0 | 0 | 320.26 | FALSE | 0 | 0 |
| 2026-03-27 | 160 | 1.07 | CALL | 0 | 1 | 344.98 | FALSE | 0 | 0 |
| 2026-03-27 | 165 | 1 | CALL | 0 | 0 | 368.37 | FALSE | 0 | 0 |
| 2026-03-27 | 65 | 1.05 | PUT | 3 | 0 | 548.23 | FALSE | 1.05 | 0 |
| 2026-03-27 | 70 | 1.11 | PUT | 3 | 0 | 497.77 | FALSE | 1.11 | 0 |
| 2026-03-27 | 75 | 0 | PUT | 0 | 0 | 530.36 | FALSE | 0 | 0 |
| 2026-03-27 | 80 | 0 | PUT | 0 | 0 | 472.38 | FALSE | 0 | 0 |
| 2026-03-27 | 83 | 0 | PUT | 0 | 0 | 439 | FALSE | 0 | 0 |
| 2026-03-27 | 84 | 0.1 | PUT | 0 | 5 | 428.09 | FALSE | 0 | 0 |
| 2026-03-27 | 85 | 0.1 | PUT | 0 | 6 | 417.27 | FALSE | 0 | 0 |
| 2026-03-27 | 86 | 0 | PUT | 0 | 0 | 406.54 | FALSE | 0 | 0 |
| 2026-03-27 | 87 | 0 | PUT | 0 | 0 | 395.9 | FALSE | 0 | 0 |
| 2026-03-27 | 88 | 0 | PUT | 0 | 0 | 385.34 | FALSE | 0 | 0 |
| 2026-03-27 | 89 | 0.25 | PUT | 0 | 1 | 374.87 | FALSE | 0 | 0 |
| 2026-03-27 | 90 | 0.25 | PUT | 2 | 1013 | 213.51 | FALSE | 0.25 | 0 |
| 2026-03-27 | 91 | 0 | PUT | 0 | 0 | 269.58 | FALSE | 0 | 0 |
| 2026-03-27 | 92 | 0 | PUT | 0 | 0 | 343.88 | FALSE | 0 | 0 |
| 2026-03-27 | 93 | 0.2 | PUT | 0 | 1 | 333.68 | FALSE | 0 | 0 |
| 2026-03-27 | 94 | 1.7 | PUT | 0 | 7 | 323.53 | FALSE | 0 | 0 |
| 2026-03-27 | 95 | 0.1 | PUT | 0 | 183 | 313.44 | FALSE | 0 | 0 |
| 2026-03-27 | 96 | 0.43 | PUT | 0 | 14 | 303.4 | FALSE | 0 | 0 |
| 2026-03-27 | 97 | 0.25 | PUT | 0 | 36 | 293.4 | FALSE | 0 | 0 |
| 2026-03-27 | 98 | 0.05 | PUT | 3 | 17 | 120.8 | FALSE | 0.05 | 0 |
| 2026-03-27 | 99 | 0.45 | PUT | 0 | 67 | 157 | FALSE | 0 | 0 |
| 2026-03-27 | 100 | 0.1 | PUT | 1 | 317 | 122.1 | FALSE | -0.52 | -0.84 |
| 2026-03-27 | 101 | 0.07 | PUT | 13 | 81 | 109.72 | FALSE | -0.29 | -0.81 |
| 2026-03-27 | 102 | 0.15 | PUT | 1 | 52 | 118.47 | FALSE | -0.34 | -0.69 |
| 2026-03-27 | 103 | 0.4 | PUT | 2 | 65 | 138.37 | FALSE | -0.27 | -0.4 |
| 2026-03-27 | 104 | 0.22 | PUT | 23 | 19 | 114.52 | FALSE | -0.57 | -0.72 |
| 2026-03-27 | 105 | 0.12 | PUT | 28 | 147 | 95.76 | FALSE | -0.8 | -0.87 |
| 2026-03-27 | 106 | 0.15 | PUT | 3 | 23 | 93.71 | FALSE | -1.09 | -0.88 |
| 2026-03-27 | 107 | 0.21 | PUT | 211 | 46 | 93.94 | FALSE | -1.19 | -0.85 |
| 2026-03-27 | 108 | 0.36 | PUT | 3 | 52 | 99.61 | FALSE | -1.43 | -0.8 |
| 2026-03-27 | 109 | 0.97 | PUT | 2 | 18 | 125.85 | FALSE | -1.06 | -0.52 |
| 2026-03-27 | 110 | 0.44 | PUT | 34 | 65 | 90.32 | FALSE | -2.31 | -0.84 |
| 2026-03-27 | 111 | 0.3 | PUT | 5 | 39 | 92.66 | FALSE | -2.54 | -0.89 |
| 2026-03-27 | 112 | 0.6 | PUT | 252 | 14 | 83.4 | FALSE | -3 | -0.83 |
| 2026-03-27 | 113 | 0.62 | PUT | 29 | 6 | 76.18 | FALSE | -3.23 | -0.84 |
| 2026-03-27 | 114 | 0.8 | PUT | 3 | 171 | 75.19 | FALSE | -3.7 | -0.82 |
| 2026-03-27 | 115 | 1.3 | PUT | 299 | 58 | 83.87 | FALSE | -3.2 | -0.71 |
| 2026-03-27 | 116 | 1.4 | PUT | 28 | 9 | 76.81 | FALSE | -4.2 | -0.75 |
| 2026-03-27 | 117 | 1.5 | PUT | 9 | 5 | 78.77 | FALSE | -4.8 | -0.76 |
| 2026-03-27 | 118 | 2.35 | PUT | 20 | 6 | 81.8 | FALSE | -4.92 | -0.68 |
| 2026-03-27 | 119 | 2.58 | PUT | 112 | 13 | 74.7 | FALSE | -5.67 | -0.69 |
| 2026-03-27 | 120 | 3 | PUT | 29 | 28 | 71.39 | TRUE | -6.35 | -0.68 |
| 2026-03-27 | 121 | 3.6 | PUT | 23 | 0 | 71.44 | TRUE | 3.6 | 0 |
| 2026-03-27 | 122 | 4 | PUT | 8 | 0 | 63.3 | TRUE | 4 | 0 |
| 2026-03-27 | 123 | 3.33 | PUT | 4 | 1 | 82.32 | TRUE | 3.33 | 0 |
| 2026-03-27 | 124 | 17.87 | PUT | 0 | 2 | 66.4 | TRUE | 0 | 0 |
| 2026-03-27 | 125 | 13.3 | PUT | 0 | 2 | 81.91 | TRUE | 0 | 0 |
| 2026-03-27 | 126 | 0 | PUT | 0 | 0 | 72.19 | TRUE | 0 | 0 |
| 2026-03-27 | 127 | 18.9 | PUT | 0 | 1 | 67.6 | TRUE | 0 | 0 |
| 2026-03-27 | 128 | 0 | PUT | 0 | 0 | 73.5 | TRUE | 0 | 0 |
| 2026-03-27 | 129 | 0 | PUT | 0 | 0 | 71.55 | TRUE | 0 | 0 |
| 2026-03-27 | 130 | 14.4 | PUT | 0 | 7 | 65.77 | TRUE | 0 | 0 |
| 2026-03-27 | 131 | 10.9 | PUT | 16 | 0 | 93.95 | TRUE | 10.9 | 0 |
| 2026-03-27 | 132 | 0 | PUT | 0 | 0 | 86.99 | TRUE | 0 | 0 |
| 2026-03-27 | 133 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 134 | 0 | PUT | 0 | 0 | 91.05 | TRUE | 0 | 0 |
| 2026-03-27 | 135 | 0 | PUT | 0 | 0 | 95.63 | TRUE | 0 | 0 |
| 2026-03-27 | 136 | 0 | PUT | 0 | 0 | 100.14 | TRUE | 0 | 0 |
| 2026-03-27 | 137 | 0 | PUT | 0 | 0 | 96.61 | TRUE | 0 | 0 |
| 2026-03-27 | 138 | 0 | PUT | 0 | 0 | 100.75 | TRUE | 0 | 0 |
| 2026-03-27 | 139 | 0 | PUT | 0 | 0 | 104.83 | TRUE | 0 | 0 |
| 2026-03-27 | 140 | 31.8 | PUT | 0 | 0 | 95.05 | TRUE | 0 | 0 |
| 2026-03-27 | 141 | 0 | PUT | 0 | 0 | 121.73 | TRUE | 0 | 0 |
| 2026-03-27 | 142 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 143 | 0 | PUT | 0 | 0 | 105.72 | TRUE | 0 | 0 |
| 2026-03-27 | 145 | 0 | PUT | 0 | 0 | 112.64 | TRUE | 0 | 0 |
| 2026-03-27 | 150 | 41.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 155 | 0 | PUT | 0 | 0 | 163.98 | TRUE | 0 | 0 |
| 2026-03-27 | 160 | 42.2 | PUT | 0 | 0 | 160.38 | TRUE | 0 | 0 |
| 2026-03-27 | 165 | 47.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 65 | 0 | CALL | 0 | 0 | 156.43 | TRUE | 0 | 0 |
| 2026-04-02 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 83 | 0 | CALL | 0 | 0 | 90.26 | TRUE | 0 | 0 |
| 2026-04-02 | 84 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 85 | 0 | CALL | 0 | 0 | 101.06 | TRUE | 0 | 0 |
| 2026-04-02 | 86 | 0 | CALL | 0 | 0 | 80.54 | TRUE | 0 | 0 |
| 2026-04-02 | 87 | 0 | CALL | 0 | 0 | 77.36 | TRUE | 0 | 0 |
| 2026-04-02 | 88 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 89 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 90 | 27.07 | CALL | 0 | 1 | 92.91 | TRUE | 0 | 0 |
| 2026-04-02 | 91 | 0 | CALL | 0 | 0 | 64.86 | TRUE | 0 | 0 |
| 2026-04-02 | 92 | 0 | CALL | 0 | 0 | 112.82 | TRUE | 0 | 0 |
| 2026-04-02 | 93 | 0 | CALL | 0 | 0 | 83.14 | TRUE | 0 | 0 |
| 2026-04-02 | 94 | 0 | CALL | 0 | 0 | 85.21 | TRUE | 0 | 0 |
| 2026-04-02 | 95 | 15.45 | CALL | 0 | 2 | 81.9 | TRUE | 0 | 0 |
| 2026-04-02 | 96 | 0 | CALL | 0 | 0 | 66.73 | TRUE | 0 | 0 |
| 2026-04-02 | 97 | 0 | CALL | 0 | 0 | 63.79 | TRUE | 0 | 0 |
| 2026-04-02 | 98 | 25.43 | CALL | 2 | 4 | 75.96 | TRUE | 25.43 | 0 |
| 2026-04-02 | 99 | 15.04 | CALL | 0 | 1 | 57.98 | TRUE | 0 | 0 |
| 2026-04-02 | 100 | 24.3 | CALL | 3 | 4 | 77.83 | TRUE | 24.3 | 0 |
| 2026-04-02 | 101 | 13.4 | CALL | 0 | 5 | 69.04 | TRUE | 0 | 0 |
| 2026-04-02 | 102 | 12.55 | CALL | 0 | 5 | 72.94 | TRUE | 0 | 0 |
| 2026-04-02 | 103 | 0 | CALL | 0 | 0 | 80.27 | TRUE | 0 | 0 |
| 2026-04-02 | 104 | 17 | CALL | 1 | 2 | 105.78 | TRUE | 17 | 0 |
| 2026-04-02 | 105 | 14.1 | CALL | 3 | 208 | 78.12 | TRUE | 14.1 | 0 |
| 2026-04-02 | 106 | 16 | CALL | 1 | 6 | 75.28 | TRUE | 16 | 0 |
| 2026-04-02 | 107 | 16.4 | CALL | 11 | 12 | 78.31 | TRUE | 16.4 | 0 |
| 2026-04-02 | 108 | 15.32 | CALL | 2 | 14 | 76.06 | TRUE | 7.82 | 1.04 |
| 2026-04-02 | 109 | 7 | CALL | 0 | 11 | 76.69 | TRUE | 0 | 0 |
| 2026-04-02 | 110 | 13.14 | CALL | 19 | 229 | 75.8 | TRUE | 8 | 1.56 |
| 2026-04-02 | 111 | 13 | CALL | 4 | 55 | 73.64 | TRUE | 9 | 2.25 |
| 2026-04-02 | 112 | 8.6 | CALL | 3 | 6 | 59.47 | TRUE | 3.75 | 0.77 |
| 2026-04-02 | 113 | 11.02 | CALL | 8 | 6 | 69.35 | TRUE | 6.59 | 1.49 |
| 2026-04-02 | 114 | 8.2 | CALL | 29 | 426 | 75.91 | TRUE | 5 | 1.56 |
| 2026-04-02 | 115 | 7 | CALL | 13 | 35 | 66.96 | TRUE | 2.7 | 0.63 |
| 2026-04-02 | 116 | 8.9 | CALL | 6 | 8 | 73 | TRUE | 6.35 | 2.49 |
| 2026-04-02 | 117 | 7.17 | CALL | 4 | 2 | 68.78 | TRUE | 4.27 | 1.47 |
| 2026-04-02 | 118 | 7.7 | CALL | 6 | 14 | 67.84 | TRUE | 5.13 | 2 |
| 2026-04-02 | 119 | 4.9 | CALL | 9 | 10 | 68.58 | TRUE | 4.9 | 0 |
| 2026-04-02 | 120 | 4.4 | CALL | 622 | 221 | 68.13 | FALSE | 2.55 | 1.38 |
| 2026-04-02 | 121 | 5.81 | CALL | 45 | 35 | 94.44 | FALSE | 3.84 | 1.95 |
| 2026-04-02 | 122 | 3.7 | CALL | 18 | 12 | 70.14 | FALSE | 2.14 | 1.37 |
| 2026-04-02 | 123 | 3.9 | CALL | 27 | 5 | 67.57 | FALSE | 2.63 | 2.07 |
| 2026-04-02 | 124 | 2.75 | CALL | 39 | 23 | 66.69 | FALSE | 1.45 | 1.12 |
| 2026-04-02 | 125 | 2.55 | CALL | 2847 | 1748 | 68.42 | FALSE | 1.65 | 1.83 |
| 2026-04-02 | 126 | 3.62 | CALL | 4 | 14 | 60.81 | FALSE | 2.7 | 2.93 |
| 2026-04-02 | 127 | 2.9 | CALL | 10 | 0 | 68.8 | FALSE | 2.9 | 0 |
| 2026-04-02 | 128 | 1.72 | CALL | 95 | 0 | 67.6 | FALSE | 1.72 | 0 |
| 2026-04-02 | 129 | 2.23 | CALL | 1 | 0 | 60.12 | FALSE | 2.23 | 0 |
| 2026-04-02 | 130 | 1.4 | CALL | 860 | 1864 | 69.17 | FALSE | 1.1 | 3.67 |
| 2026-04-02 | 131 | 1.44 | CALL | 11 | 0 | 73.52 | FALSE | 1.44 | 0 |
| 2026-04-02 | 132 | 1.93 | CALL | 7 | 0 | 63.45 | FALSE | 1.93 | 0 |
| 2026-04-02 | 133 | 1.7 | CALL | 10 | 1 | 85.62 | FALSE | 1.34 | 3.72 |
| 2026-04-02 | 134 | 0 | CALL | 0 | 0 | 71.47 | FALSE | 0 | 0 |
| 2026-04-02 | 135 | 0.85 | CALL | 185 | 1561 | 73.2 | FALSE | 0.5 | 1.43 |
| 2026-04-02 | 136 | 0 | CALL | 0 | 0 | 78.72 | FALSE | 0 | 0 |
| 2026-04-02 | 137 | 0 | CALL | 0 | 0 | 90.14 | FALSE | 0 | 0 |
| 2026-04-02 | 138 | 0 | CALL | 0 | 0 | 91.4 | FALSE | 0 | 0 |
| 2026-04-02 | 140 | 0.6 | CALL | 2 | 7 | 79.65 | FALSE | 0.6 | 0 |
| 2026-04-02 | 145 | 0.15 | CALL | 0 | 2 | 135.9 | FALSE | 0 | 0 |
| 2026-04-02 | 150 | 0.12 | CALL | 0 | 15 | 131.27 | FALSE | 0 | 0 |
| 2026-04-02 | 155 | 0.25 | CALL | 0 | 1 | 161.05 | FALSE | 0 | 0 |
| 2026-04-02 | 160 | 1.4 | CALL | 0 | 1 | 172.26 | FALSE | 0 | 0 |
| 2026-04-02 | 165 | 0.1 | CALL | 30 | 6 | 99.75 | FALSE | 0.05 | 1 |
| 2026-04-02 | 65 | 0 | PUT | 0 | 0 | 326.87 | FALSE | 0 | 0 |
| 2026-04-02 | 70 | 0 | PUT | 0 | 0 | 294.18 | FALSE | 0 | 0 |
| 2026-04-02 | 75 | 0.7 | PUT | 0 | 1 | 263.59 | FALSE | 0 | 0 |
| 2026-04-02 | 80 | 0 | PUT | 0 | 0 | 173.54 | FALSE | 0 | 0 |
| 2026-04-02 | 83 | 0 | PUT | 0 | 0 | 218.14 | FALSE | 0 | 0 |
| 2026-04-02 | 84 | 0 | PUT | 0 | 0 | 214.29 | FALSE | 0 | 0 |
| 2026-04-02 | 85 | 0.3 | PUT | 0 | 2 | 208.88 | FALSE | 0 | 0 |
| 2026-04-02 | 86 | 0 | PUT | 0 | 0 | 203.52 | FALSE | 0 | 0 |
| 2026-04-02 | 87 | 0 | PUT | 0 | 0 | 198.2 | FALSE | 0 | 0 |
| 2026-04-02 | 88 | 0 | PUT | 0 | 0 | 192.93 | FALSE | 0 | 0 |
| 2026-04-02 | 89 | 0 | PUT | 0 | 0 | 187.69 | FALSE | 0 | 0 |
| 2026-04-02 | 90 | 0.1 | PUT | 0 | 108 | 182.49 | FALSE | 0 | 0 |
| 2026-04-02 | 91 | 0 | PUT | 0 | 0 | 144.57 | FALSE | 0 | 0 |
| 2026-04-02 | 92 | 0 | PUT | 0 | 0 | 172.2 | FALSE | 0 | 0 |
| 2026-04-02 | 93 | 0 | PUT | 0 | 0 | 148.59 | FALSE | 0 | 0 |
| 2026-04-02 | 94 | 2.12 | PUT | 0 | 5 | 160.71 | FALSE | 0 | 0 |
| 2026-04-02 | 95 | 1.43 | PUT | 0 | 6 | 103.49 | FALSE | 0 | 0 |
| 2026-04-02 | 96 | 0.5 | PUT | 0 | 1024 | 151.96 | FALSE | 0 | 0 |
| 2026-04-02 | 97 | 1.65 | PUT | 0 | 6 | 145.72 | FALSE | 0 | 0 |
| 2026-04-02 | 98 | 1.5 | PUT | 0 | 1 | 143.2 | FALSE | 0 | 0 |
| 2026-04-02 | 99 | 2.52 | PUT | 0 | 11 | 90.4 | FALSE | 0 | 0 |
| 2026-04-02 | 100 | 0.45 | PUT | 1 | 1523 | 82.43 | FALSE | 0.45 | 0 |
| 2026-04-02 | 101 | 0.56 | PUT | 1 | 2 | 83.16 | FALSE | -0.54 | -0.49 |
| 2026-04-02 | 102 | 0.57 | PUT | 1 | 3 | 79.72 | FALSE | -0.78 | -0.58 |
| 2026-04-02 | 103 | 1.37 | PUT | 0 | 28 | 84.99 | FALSE | 0 | 0 |
| 2026-04-02 | 104 | 0.61 | PUT | 3 | 123 | 73.46 | FALSE | 0.61 | 0 |
| 2026-04-02 | 105 | 0.75 | PUT | 24 | 30 | 73.92 | FALSE | 0.75 | 0 |
| 2026-04-02 | 106 | 4.6 | PUT | 0 | 11 | 91.94 | FALSE | 0 | 0 |
| 2026-04-02 | 107 | 0.7 | PUT | 15 | 29 | 64.49 | FALSE | 0.7 | 0 |
| 2026-04-02 | 108 | 1.1 | PUT | 11 | 34 | 70.53 | FALSE | 1.1 | 0 |
| 2026-04-02 | 109 | 5.58 | PUT | 0 | 1 | 72.15 | FALSE | 0 | 0 |
| 2026-04-02 | 110 | 1.38 | PUT | 3 | 17 | 67.65 | FALSE | -2.62 | -0.66 |
| 2026-04-02 | 111 | 1.54 | PUT | 2 | 3 | 66.1 | FALSE | 1.54 | 0 |
| 2026-04-02 | 112 | 1.77 | PUT | 34 | 6 | 75.22 | FALSE | 1.77 | 0 |
| 2026-04-02 | 113 | 1.39 | PUT | 2 | 2 | 75.26 | FALSE | 1.39 | 0 |
| 2026-04-02 | 114 | 2.81 | PUT | 1 | 0 | 72.23 | FALSE | 2.81 | 0 |
| 2026-04-02 | 115 | 2.57 | PUT | 18 | 10 | 71.32 | FALSE | -3.43 | -0.57 |
| 2026-04-02 | 116 | 2.09 | PUT | 6 | 1 | 68.27 | FALSE | 2.09 | 0 |
| 2026-04-02 | 117 | 2.45 | PUT | 8 | 15 | 69.64 | FALSE | -5.13 | -0.68 |
| 2026-04-02 | 118 | 2.79 | PUT | 4 | 0 | 67.97 | FALSE | 2.79 | 0 |
| 2026-04-02 | 119 | 4.1 | PUT | 6 | 7 | 68.71 | FALSE | 4.1 | 0 |
| 2026-04-02 | 120 | 4.26 | PUT | 39 | 6 | 73.24 | TRUE | -6.09 | -0.59 |
| 2026-04-02 | 121 | 4.8 | PUT | 3 | 1 | 53.71 | TRUE | 4.8 | 0 |
| 2026-04-02 | 122 | 4.62 | PUT | 4 | 10 | 72.44 | TRUE | 4.62 | 0 |
| 2026-04-02 | 123 | 5.34 | PUT | 1 | 1 | 65.49 | TRUE | 5.34 | 0 |
| 2026-04-02 | 124 | 7.2 | PUT | 6 | 2 | 73.59 | TRUE | 7.2 | 0 |
| 2026-04-02 | 125 | 0 | PUT | 0 | 0 | 66.21 | TRUE | 0 | 0 |
| 2026-04-02 | 126 | 6.95 | PUT | 1 | 0 | 69.95 | TRUE | 6.95 | 0 |
| 2026-04-02 | 127 | 19.25 | PUT | 0 | 1 | 71.02 | TRUE | 0 | 0 |
| 2026-04-02 | 128 | 0 | PUT | 0 | 0 | 68.26 | TRUE | 0 | 0 |
| 2026-04-02 | 129 | 0 | PUT | 0 | 0 | 67.55 | TRUE | 0 | 0 |
| 2026-04-02 | 130 | 0 | PUT | 0 | 0 | 67.31 | TRUE | 0 | 0 |
| 2026-04-02 | 131 | 0 | PUT | 0 | 0 | 63.27 | TRUE | 0 | 0 |
| 2026-04-02 | 132 | 0 | PUT | 0 | 0 | 64.12 | TRUE | 0 | 0 |
| 2026-04-02 | 133 | 0 | PUT | 0 | 0 | 61.96 | TRUE | 0 | 0 |
| 2026-04-02 | 134 | 0 | PUT | 0 | 0 | 61.89 | TRUE | 0 | 0 |
| 2026-04-02 | 135 | 0 | PUT | 0 | 0 | 61.33 | TRUE | 0 | 0 |
| 2026-04-02 | 136 | 0 | PUT | 0 | 0 | 62.13 | TRUE | 0 | 0 |
| 2026-04-02 | 137 | 0 | PUT | 0 | 0 | 64.69 | TRUE | 0 | 0 |
| 2026-04-02 | 138 | 0 | PUT | 0 | 0 | 60.25 | TRUE | 0 | 0 |
| 2026-04-02 | 140 | 27.8 | PUT | 0 | 1 | 72.15 | TRUE | 0 | 0 |
| 2026-04-02 | 145 | 0 | PUT | 0 | 0 | 78.79 | TRUE | 0 | 0 |
| 2026-04-02 | 150 | 0 | PUT | 0 | 0 | 82.41 | TRUE | 0 | 0 |
| 2026-04-02 | 155 | 0 | PUT | 0 | 0 | 86.83 | TRUE | 0 | 0 |
| 2026-04-02 | 160 | 52.2 | PUT | 0 | 0 | 95.54 | TRUE | 0 | 0 |
| 2026-04-02 | 165 | 0 | PUT | 0 | 0 | 109.59 | TRUE | 0 | 0 |
| 2026-04-10 | 65 | 43.13 | CALL | 0 | 2 | 124.4 | TRUE | 0 | 0 |
| 2026-04-10 | 70 | 0 | CALL | 0 | 0 | 117.24 | TRUE | 0 | 0 |
| 2026-04-10 | 75 | 33.55 | CALL | 0 | 1 | 102.53 | TRUE | 0 | 0 |
| 2026-04-10 | 80 | 30.8 | CALL | 0 | 3 | 81.18 | TRUE | 0 | 0 |
| 2026-04-10 | 85 | 28.61 | CALL | 0 | 0 | 75.87 | TRUE | 0 | 0 |
| 2026-04-10 | 90 | 0 | CALL | 0 | 0 | 71.95 | TRUE | 0 | 0 |
| 2026-04-10 | 94 | 19.09 | CALL | 0 | 1 | 73.6 | TRUE | 0 | 0 |
| 2026-04-10 | 95 | 0 | CALL | 0 | 0 | 69 | TRUE | 0 | 0 |
| 2026-04-10 | 96 | 0 | CALL | 0 | 0 | 68.2 | TRUE | 0 | 0 |
| 2026-04-10 | 97 | 0 | CALL | 0 | 0 | 73.22 | TRUE | 0 | 0 |
| 2026-04-10 | 98 | 0 | CALL | 0 | 0 | 70.36 | TRUE | 0 | 0 |
| 2026-04-10 | 99 | 12.57 | CALL | 0 | 2 | 68.81 | TRUE | 0 | 0 |
| 2026-04-10 | 100 | 24.07 | CALL | 2 | 4 | 75.97 | TRUE | 9.07 | 0.6 |
| 2026-04-10 | 101 | 11.34 | CALL | 0 | 3 | 63.09 | TRUE | 0 | 0 |
| 2026-04-10 | 102 | 0 | CALL | 0 | 0 | 64.7 | TRUE | 0 | 0 |
| 2026-04-10 | 103 | 11.28 | CALL | 0 | 184 | 70.31 | TRUE | 0 | 0 |
| 2026-04-10 | 104 | 11 | CALL | 0 | 16 | 69.67 | TRUE | 0 | 0 |
| 2026-04-10 | 105 | 18.82 | CALL | 0 | 1 | 68.82 | TRUE | 0 | 0 |
| 2026-04-10 | 106 | 16.45 | CALL | 5 | 5 | 87.34 | TRUE | 5.65 | 0.52 |
| 2026-04-10 | 107 | 4.8 | CALL | 0 | 0 | 63.64 | TRUE | 0 | 0 |
| 2026-04-10 | 108 | 8.04 | CALL | 0 | 182 | 69.25 | TRUE | 0 | 0 |
| 2026-04-10 | 109 | 9.3 | CALL | 0 | 1 | 65.6 | TRUE | 0 | 0 |
| 2026-04-10 | 110 | 12.2 | CALL | 6 | 17 | 68.81 | TRUE | 5.4 | 0.79 |
| 2026-04-10 | 111 | 8.45 | CALL | 0 | 7 | 66.73 | TRUE | 0 | 0 |
| 2026-04-10 | 112 | 9.2 | CALL | 1 | 20 | 66.26 | TRUE | 9.2 | 0 |
| 2026-04-10 | 113 | 0 | CALL | 0 | 0 | 64.99 | TRUE | 0 | 0 |
| 2026-04-10 | 114 | 10.49 | CALL | 1 | 11 | 66.24 | TRUE | 10.49 | 0 |
| 2026-04-10 | 115 | 9.33 | CALL | 144 | 73 | 71.73 | TRUE | 4.83 | 1.07 |
| 2026-04-10 | 116 | 9.16 | CALL | 2 | 9 | 64.69 | TRUE | 9.16 | 0 |
| 2026-04-10 | 117 | 8.97 | CALL | 2 | 8 | 64.6 | TRUE | 4.18 | 0.87 |
| 2026-04-10 | 118 | 8.4 | CALL | 2 | 1 | 63.23 | TRUE | 8.4 | 0 |
| 2026-04-10 | 119 | 7.35 | CALL | 16 | 18 | 64.16 | TRUE | 7.35 | 0 |
| 2026-04-10 | 120 | 7.5 | CALL | 25 | 14 | 66.34 | FALSE | 4.37 | 1.4 |
| 2026-04-10 | 121 | 5.9 | CALL | 5 | 14 | 67.27 | FALSE | 5.9 | 0 |
| 2026-04-10 | 122 | 7 | CALL | 11 | 7 | 64.94 | FALSE | 7 | 0 |
| 2026-04-10 | 123 | 3.69 | CALL | 0 | 1 | 63.35 | FALSE | 0 | 0 |
| 2026-04-10 | 124 | 4.4 | CALL | 8 | 0 | 64.08 | FALSE | 4.4 | 0 |
| 2026-04-10 | 125 | 4.7 | CALL | 53 | 72 | 62.49 | FALSE | 2.69 | 1.34 |
| 2026-04-10 | 126 | 5.42 | CALL | 1 | 1 | 63.82 | FALSE | 5.42 | 0 |
| 2026-04-10 | 130 | 2.6 | CALL | 17 | 1 | 63.85 | FALSE | 2.6 | 0 |
| 2026-04-10 | 135 | 1.75 | CALL | 19 | 0 | 65.79 | FALSE | 1.75 | 0 |
| 2026-04-10 | 140 | 1.36 | CALL | 1 | 20 | 70.83 | FALSE | 1.36 | 0 |
| 2026-04-10 | 145 | 1.45 | CALL | 2 | 1 | 70.24 | FALSE | 1.45 | 0 |
| 2026-04-10 | 150 | 0.4 | CALL | 3 | 0 | 66.99 | FALSE | 0.4 | 0 |
| 2026-04-10 | 155 | 0 | CALL | 0 | 0 | 93.29 | FALSE | 0 | 0 |
| 2026-04-10 | 160 | 1 | CALL | 0 | 5 | 121.59 | FALSE | 0 | 0 |
| 2026-04-10 | 65 | 0 | PUT | 0 | 0 | 232.89 | FALSE | 0 | 0 |
| 2026-04-10 | 70 | 0 | PUT | 0 | 0 | 209.65 | FALSE | 0 | 0 |
| 2026-04-10 | 75 | 1.06 | PUT | 0 | 5 | 187.92 | FALSE | 0 | 0 |
| 2026-04-10 | 80 | 0 | PUT | 0 | 0 | 168.61 | FALSE | 0 | 0 |
| 2026-04-10 | 85 | 0 | PUT | 0 | 0 | 147.94 | FALSE | 0 | 0 |
| 2026-04-10 | 90 | 0.45 | PUT | 0 | 14 | 87.12 | FALSE | 0 | 0 |
| 2026-04-10 | 94 | 0.43 | PUT | 14 | 1003 | 73.57 | FALSE | -0.42 | -0.49 |
| 2026-04-10 | 95 | 0.8 | PUT | 0 | 15 | 78.84 | FALSE | 0 | 0 |
| 2026-04-10 | 96 | 1.82 | PUT | 0 | 4 | 111.23 | FALSE | 0 | 0 |
| 2026-04-10 | 97 | 2.61 | PUT | 0 | 2 | 106.78 | FALSE | 0 | 0 |
| 2026-04-10 | 98 | 3.1 | PUT | 0 | 7 | 106.53 | FALSE | 0 | 0 |
| 2026-04-10 | 99 | 1.93 | PUT | 0 | 28 | 80.15 | FALSE | 0 | 0 |
| 2026-04-10 | 100 | 2.65 | PUT | 0 | 114 | 70.15 | FALSE | 0 | 0 |
| 2026-04-10 | 101 | 2.25 | PUT | 0 | 26 | 69.37 | FALSE | 0 | 0 |
| 2026-04-10 | 102 | 4 | PUT | 0 | 62 | 74.96 | FALSE | 0 | 0 |
| 2026-04-10 | 103 | 5.1 | PUT | 0 | 23 | 67.25 | FALSE | 0 | 0 |
| 2026-04-10 | 104 | 1.09 | PUT | 10 | 17 | 62.13 | FALSE | 1.09 | 0 |
| 2026-04-10 | 105 | 1.15 | PUT | 3 | 26 | 69.36 | FALSE | 1.15 | 0 |
| 2026-04-10 | 106 | 5.8 | PUT | 0 | 22 | 67.94 | FALSE | 0 | 0 |
| 2026-04-10 | 107 | 1.79 | PUT | 4 | 14 | 64.04 | FALSE | 1.79 | 0 |
| 2026-04-10 | 108 | 1.99 | PUT | 4 | 37 | 63.49 | FALSE | 1.99 | 0 |
| 2026-04-10 | 109 | 2.02 | PUT | 2 | 79 | 60.41 | FALSE | 2.02 | 0 |
| 2026-04-10 | 110 | 2.5 | PUT | 12 | 29 | 63.08 | FALSE | 2.5 | 0 |
| 2026-04-10 | 111 | 2.4 | PUT | 13 | 39 | 66.03 | FALSE | 2.4 | 0 |
| 2026-04-10 | 112 | 3.3 | PUT | 11 | 22 | 65.01 | FALSE | -2.65 | -0.45 |
| 2026-04-10 | 113 | 6.62 | PUT | 0 | 25 | 66.59 | FALSE | 0 | 0 |
| 2026-04-10 | 114 | 8.9 | PUT | 0 | 3 | 65.63 | FALSE | 0 | 0 |
| 2026-04-10 | 115 | 4.5 | PUT | 2 | 3 | 65.52 | FALSE | 4.5 | 0 |
| 2026-04-10 | 116 | 12.5 | PUT | 0 | 12 | 65.16 | FALSE | 0 | 0 |
| 2026-04-10 | 117 | 5.2 | PUT | 1 | 18 | 63.53 | FALSE | 5.2 | 0 |
| 2026-04-10 | 118 | 5.5 | PUT | 4 | 15 | 61.68 | FALSE | 5.5 | 0 |
| 2026-04-10 | 119 | 6.4 | PUT | 1 | 10 | 65.65 | FALSE | 6.4 | 0 |
| 2026-04-10 | 120 | 5.48 | PUT | 3 | 5 | 61.79 | TRUE | 5.48 | 0 |
| 2026-04-10 | 121 | 16.57 | PUT | 0 | 6 | 64.23 | TRUE | 0 | 0 |
| 2026-04-10 | 122 | 6 | PUT | 4 | 0 | 63.4 | TRUE | 6 | 0 |
| 2026-04-10 | 123 | 7.3 | PUT | 1 | 5 | 64.36 | TRUE | 7.3 | 0 |
| 2026-04-10 | 124 | 8.2 | PUT | 2 | 0 | 64.07 | TRUE | 8.2 | 0 |
| 2026-04-10 | 125 | 15.35 | PUT | 0 | 3 | 60.9 | TRUE | 0 | 0 |
| 2026-04-10 | 126 | 16.07 | PUT | 0 | 13 | 62.73 | TRUE | 0 | 0 |
| 2026-04-10 | 130 | 13.1 | PUT | 12 | 0 | 60.79 | TRUE | 13.1 | 0 |
| 2026-04-10 | 135 | 22.83 | PUT | 0 | 3 | 59.71 | TRUE | 0 | 0 |
| 2026-04-10 | 140 | 0 | PUT | 0 | 0 | 60.09 | TRUE | 0 | 0 |
| 2026-04-10 | 145 | 28.8 | PUT | 0 | 1 | 64.17 | TRUE | 0 | 0 |
| 2026-04-10 | 150 | 33.14 | PUT | 0 | 2 | 65.55 | TRUE | 0 | 0 |
| 2026-04-10 | 155 | 37.68 | PUT | 0 | 1 | 70.55 | TRUE | 0 | 0 |
| 2026-04-10 | 160 | 0 | PUT | 0 | 0 | 71.07 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 74.75 | CALL | 0 | 0 | 317.29 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 34.9 | CALL | 0 | 5 | 292.74 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 0 | CALL | 0 | 0 | 255.66 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 0 | CALL | 0 | 0 | 246.98 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 89.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 84.32 | CALL | 0 | 1 | 230.49 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 0 | CALL | 0 | 0 | 222.6 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 83.7 | CALL | 0 | 0 | 214.9 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 0 | CALL | 0 | 0 | 207.32 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 78.6 | CALL | 0 | 0 | 231.4 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 79.8 | CALL | 0 | 2 | 218.85 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 75.7 | CALL | 0 | 2 | 212.87 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 78.8 | CALL | 0 | 1 | 207.08 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 25.95 | CALL | 0 | 1 | 201.46 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 0 | CALL | 0 | 0 | 147.53 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 71.5 | CALL | 0 | 1 | 218.19 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 23.67 | CALL | 0 | 1 | 185.5 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 67.49 | CALL | 0 | 73 | 193.47 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 64.7 | CALL | 0 | 2 | 161.2 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 79.99 | CALL | 0 | 0 | 142.01 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 17.79 | CALL | 0 | 3 | 124.59 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 45.39 | CALL | 0 | 1 | 108.52 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 46 | CALL | 0 | 2 | 111.66 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 39.09 | CALL | 0 | 560 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 34.17 | CALL | 0 | 137 | 94.25 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 27.3 | CALL | 0 | 61 | 85.12 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 24.82 | CALL | 0 | 77 | 70.36 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 24.2 | CALL | 0 | 969 | 76.56 | TRUE | 0 | 0 |
| 2026-04-17 | 94 | 0 | CALL | 0 | 0 | 68.06 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 20.29 | CALL | 0 | 127 | 72.38 | TRUE | 0 | 0 |
| 2026-04-17 | 96 | 0 | CALL | 0 | 0 | 65.54 | TRUE | 0 | 0 |
| 2026-04-17 | 97 | 0 | CALL | 0 | 0 | 71.06 | TRUE | 0 | 0 |
| 2026-04-17 | 98 | 0 | CALL | 0 | 0 | 69.32 | TRUE | 0 | 0 |
| 2026-04-17 | 99 | 0 | CALL | 0 | 0 | 68.38 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 23.3 | CALL | 13 | 553 | 70.43 | TRUE | 9 | 0.63 |
| 2026-04-17 | 101 | 10.5 | CALL | 0 | 3 | 68.4 | TRUE | 0 | 0 |
| 2026-04-17 | 102 | 0 | CALL | 0 | 0 | 66.33 | TRUE | 0 | 0 |
| 2026-04-17 | 103 | 0 | CALL | 0 | 0 | 68.25 | TRUE | 0 | 0 |
| 2026-04-17 | 104 | 0 | CALL | 0 | 0 | 67.88 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 16.68 | CALL | 65 | 3655 | 66.5 | TRUE | 4.38 | 0.36 |
| 2026-04-17 | 106 | 0 | CALL | 0 | 0 | 64.32 | TRUE | 0 | 0 |
| 2026-04-17 | 107 | 0 | CALL | 0 | 0 | 63.56 | TRUE | 0 | 0 |
| 2026-04-17 | 108 | 8.7 | CALL | 0 | 2 | 71.63 | TRUE | 0 | 0 |
| 2026-04-17 | 109 | 8.5 | CALL | 0 | 2 | 68.79 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 15.2 | CALL | 189 | 2283 | 65.92 | TRUE | 6.95 | 0.84 |
| 2026-04-17 | 111 | 14.2 | CALL | 2 | 2 | 62.52 | TRUE | 7.2 | 1.03 |
| 2026-04-17 | 112 | 12 | CALL | 5 | 13 | 67.55 | TRUE | 5 | 0.71 |
| 2026-04-17 | 113 | 0 | CALL | 0 | 0 | 65.29 | TRUE | 0 | 0 |
| 2026-04-17 | 114 | 13.05 | CALL | 2 | 71 | 65.63 | TRUE | 5.72 | 0.78 |
| 2026-04-17 | 115 | 9.95 | CALL | 475 | 6450 | 64.89 | TRUE | 3.85 | 0.63 |
| 2026-04-17 | 116 | 11.8 | CALL | 25 | 0 | 63.56 | TRUE | 11.8 | 0 |
| 2026-04-17 | 117 | 0 | CALL | 0 | 0 | 64.65 | TRUE | 0 | 0 |
| 2026-04-17 | 118 | 8.4 | CALL | 4 | 3 | 65.11 | TRUE | 8.4 | 0 |
| 2026-04-17 | 119 | 8.2 | CALL | 1 | 4 | 67.5 | TRUE | 8.2 | 0 |
| 2026-04-17 | 120 | 7.5 | CALL | 120 | 4802 | 65.5 | FALSE | 3.88 | 1.07 |
| 2026-04-17 | 121 | 7.4 | CALL | 40 | 2 | 68.38 | FALSE | 4.1 | 1.24 |
| 2026-04-17 | 125 | 5.1 | CALL | 890 | 992 | 62.26 | FALSE | 2.68 | 1.11 |
| 2026-04-17 | 130 | 3.76 | CALL | 408 | 1483 | 64.12 | FALSE | 1.86 | 0.98 |
| 2026-04-17 | 135 | 2.58 | CALL | 603 | 3223 | 63.95 | FALSE | 1.58 | 1.58 |
| 2026-04-17 | 140 | 1.73 | CALL | 106 | 1243 | 63.83 | FALSE | 0.98 | 1.31 |
| 2026-04-17 | 145 | 1 | CALL | 528 | 643 | 61.52 | FALSE | 0.35 | 0.54 |
| 2026-04-17 | 150 | 0.85 | CALL | 264 | 3994 | 66.09 | FALSE | 0.85 | 0 |
| 2026-04-17 | 155 | 0.8 | CALL | 120 | 282 | 71.81 | FALSE | 0.45 | 1.29 |
| 2026-04-17 | 160 | 0.56 | CALL | 17 | 124 | 72.31 | FALSE | 0.56 | 0 |
| 2026-04-17 | 165 | 0.32 | CALL | 10 | 268 | 70.24 | FALSE | 0.32 | 0 |
| 2026-04-17 | 170 | 1.38 | CALL | 0 | 688 | 116.95 | FALSE | 0 | 0 |
| 2026-04-17 | 175 | 0.74 | CALL | 0 | 280 | 103.3 | FALSE | 0 | 0 |
| 2026-04-17 | 180 | 0.3 | CALL | 0 | 311 | 128.51 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 0.38 | CALL | 0 | 25 | 101.39 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 0.13 | CALL | 0 | 190 | 138.96 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0 | PUT | 0 | 0 | 610.98 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0 | PUT | 0 | 0 | 519.61 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0 | PUT | 0 | 0 | 504.79 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0 | PUT | 0 | 0 | 490.82 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 0 | PUT | 0 | 0 | 477.61 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 0.5 | PUT | 0 | 5 | 465.08 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0 | PUT | 0 | 0 | 453.17 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 0 | PUT | 0 | 0 | 441.83 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 0 | PUT | 0 | 0 | 430.99 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 0 | PUT | 0 | 0 | 420.63 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 0 | PUT | 0 | 0 | 410.69 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.69 | PUT | 0 | 2 | 401.15 | FALSE | 0 | 0 |
| 2026-04-17 | 31 | 0.85 | PUT | 0 | 2 | 391.98 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 1 | PUT | 0 | 1 | 383.15 | FALSE | 0 | 0 |
| 2026-04-17 | 33 | 1.2 | PUT | 0 | 1 | 374.63 | FALSE | 0 | 0 |
| 2026-04-17 | 34 | 1.35 | PUT | 0 | 1 | 366.41 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0.21 | PUT | 0 | 15 | 358.46 | FALSE | 0 | 0 |
| 2026-04-17 | 36 | 1.85 | PUT | 0 | 1 | 350.77 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0.5 | PUT | 0 | 14 | 322.27 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0.12 | PUT | 0 | 25 | 289.04 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 0.2 | PUT | 0 | 514 | 261.37 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 0.35 | PUT | 0 | 162 | 238.02 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 0.95 | PUT | 0 | 789 | 215.3 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 0.75 | PUT | 0 | 111 | 194.41 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 0.01 | PUT | 0 | 610 | 175.03 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 0.01 | PUT | 0 | 692 | 156.9 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 0.12 | PUT | 4 | 718 | 75.87 | FALSE | 0.12 | 0 |
| 2026-04-17 | 85 | 0.25 | PUT | 69 | 1130 | 74.06 | FALSE | -0.25 | -0.5 |
| 2026-04-17 | 90 | 0.35 | PUT | 29 | 2812 | 67.56 | FALSE | -0.55 | -0.61 |
| 2026-04-17 | 94 | 0 | PUT | 0 | 0 | 101.98 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0.59 | PUT | 25 | 242 | 63.77 | FALSE | -1.14 | -0.66 |
| 2026-04-17 | 96 | 0 | PUT | 0 | 0 | 66.94 | FALSE | 0 | 0 |
| 2026-04-17 | 97 | 0 | PUT | 0 | 0 | 96.2 | FALSE | 0 | 0 |
| 2026-04-17 | 98 | 1.23 | PUT | 2 | 5 | 69.71 | FALSE | 1.23 | 0 |
| 2026-04-17 | 99 | 0.95 | PUT | 3 | 0 | 62.08 | FALSE | 0.95 | 0 |
| 2026-04-17 | 100 | 1.22 | PUT | 939 | 1705 | 64.33 | FALSE | -1.18 | -0.49 |
| 2026-04-17 | 101 | 0 | PUT | 0 | 0 | 69.1 | FALSE | 0 | 0 |
| 2026-04-17 | 102 | 1.57 | PUT | 7 | 2 | 64.46 | FALSE | -2.03 | -0.56 |
| 2026-04-17 | 103 | 1.74 | PUT | 6 | 1 | 64.12 | FALSE | 1.74 | 0 |
| 2026-04-17 | 104 | 0 | PUT | 0 | 0 | 62.14 | FALSE | 0 | 0 |
| 2026-04-17 | 105 | 2.1 | PUT | 140 | 919 | 63.15 | FALSE | -2.1 | -0.5 |
| 2026-04-17 | 106 | 2.4 | PUT | 12 | 0 | 63.82 | FALSE | 2.4 | 0 |
| 2026-04-17 | 107 | 2.08 | PUT | 8 | 0 | 57.11 | FALSE | 2.08 | 0 |
| 2026-04-17 | 108 | 2.32 | PUT | 8 | 2 | 56.93 | FALSE | 2.32 | 0 |
| 2026-04-17 | 109 | 2.99 | PUT | 1 | 1 | 64.84 | FALSE | 2.99 | 0 |
| 2026-04-17 | 110 | 3.59 | PUT | 1032 | 823 | 63.97 | FALSE | -2.81 | -0.44 |
| 2026-04-17 | 111 | 8.1 | PUT | 0 | 8 | 61.7 | FALSE | 0 | 0 |
| 2026-04-17 | 112 | 3.49 | PUT | 2 | 0 | 64.9 | FALSE | 3.49 | 0 |
| 2026-04-17 | 113 | 3.8 | PUT | 105 | 110 | 65 | FALSE | 3.8 | 0 |
| 2026-04-17 | 114 | 4.24 | PUT | 1 | 1 | 62.21 | FALSE | -4.16 | -0.5 |
| 2026-04-17 | 115 | 4.7 | PUT | 41 | 486 | 65.07 | FALSE | -3.9 | -0.45 |
| 2026-04-17 | 116 | 5.22 | PUT | 2 | 0 | 64.61 | FALSE | 5.22 | 0 |
| 2026-04-17 | 117 | 0 | PUT | 0 | 0 | 62.7 | FALSE | 0 | 0 |
| 2026-04-17 | 118 | 5.7 | PUT | 3 | 4 | 63.19 | FALSE | 5.7 | 0 |
| 2026-04-17 | 119 | 6 | PUT | 11 | 0 | 63.91 | FALSE | 6 | 0 |
| 2026-04-17 | 120 | 8.19 | PUT | 90 | 234 | 65.63 | TRUE | 8.19 | 0 |
| 2026-04-17 | 121 | 8.2 | PUT | 24 | 0 | 61.05 | TRUE | 8.2 | 0 |
| 2026-04-17 | 125 | 10.56 | PUT | 50 | 217 | 63.78 | TRUE | 10.56 | 0 |
| 2026-04-17 | 130 | 12.7 | PUT | 24 | 89 | 62.89 | TRUE | 12.7 | 0 |
| 2026-04-17 | 135 | 24.2 | PUT | 0 | 291 | 63.36 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 33 | PUT | 0 | 109 | 61.01 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 35.55 | PUT | 0 | 13 | 59.76 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 39.91 | PUT | 0 | 1 | 66.07 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 0 | PUT | 0 | 0 | 68.23 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 53.5 | PUT | 0 | 0 | 69.98 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 0 | PUT | 0 | 0 | 75.7 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 0 | PUT | 0 | 0 | 81.17 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 0 | PUT | 0 | 0 | 71.96 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 69.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 65 | 0 | CALL | 0 | 0 | 81.91 | TRUE | 0 | 0 |
| 2026-04-24 | 70 | 0 | CALL | 0 | 0 | 90.14 | TRUE | 0 | 0 |
| 2026-04-24 | 75 | 0 | CALL | 0 | 0 | 85.2 | TRUE | 0 | 0 |
| 2026-04-24 | 80 | 0 | CALL | 0 | 0 | 76.57 | TRUE | 0 | 0 |
| 2026-04-24 | 85 | 0 | CALL | 0 | 0 | 76.43 | TRUE | 0 | 0 |
| 2026-04-24 | 90 | 24.7 | CALL | 0 | 2 | 70.3 | TRUE | 0 | 0 |
| 2026-04-24 | 95 | 0 | CALL | 0 | 0 | 65.78 | TRUE | 0 | 0 |
| 2026-04-24 | 96 | 0 | CALL | 0 | 0 | 66.74 | TRUE | 0 | 0 |
| 2026-04-24 | 97 | 0 | CALL | 0 | 0 | 65.89 | TRUE | 0 | 0 |
| 2026-04-24 | 98 | 0 | CALL | 0 | 0 | 64.95 | TRUE | 0 | 0 |
| 2026-04-24 | 99 | 0 | CALL | 0 | 0 | 65.28 | TRUE | 0 | 0 |
| 2026-04-24 | 100 | 24.1 | CALL | 1 | 1 | 68.48 | TRUE | 24.1 | 0 |
| 2026-04-24 | 101 | 0 | CALL | 0 | 0 | 65.91 | TRUE | 0 | 0 |
| 2026-04-24 | 102 | 0 | CALL | 0 | 0 | 66.76 | TRUE | 0 | 0 |
| 2026-04-24 | 103 | 0 | CALL | 0 | 0 | 65.76 | TRUE | 0 | 0 |
| 2026-04-24 | 104 | 0 | CALL | 0 | 0 | 64.67 | TRUE | 0 | 0 |
| 2026-04-24 | 105 | 8.19 | CALL | 0 | 12 | 63.49 | TRUE | 0 | 0 |
| 2026-04-24 | 106 | 9.4 | CALL | 0 | 5 | 63.2 | TRUE | 0 | 0 |
| 2026-04-24 | 107 | 9 | CALL | 0 | 8 | 64.17 | TRUE | 0 | 0 |
| 2026-04-24 | 108 | 9.4 | CALL | 0 | 11 | 65.36 | TRUE | 0 | 0 |
| 2026-04-24 | 109 | 11.46 | CALL | 0 | 2 | 65.45 | TRUE | 0 | 0 |
| 2026-04-24 | 110 | 15.16 | CALL | 1 | 2 | 65.8 | TRUE | 5.93 | 0.64 |
| 2026-04-24 | 111 | 7.38 | CALL | 0 | 1 | 65.58 | TRUE | 0 | 0 |
| 2026-04-24 | 112 | 0 | CALL | 0 | 0 | 60.35 | TRUE | 0 | 0 |
| 2026-04-24 | 113 | 12.5 | CALL | 12 | 0 | 67.5 | TRUE | 12.5 | 0 |
| 2026-04-24 | 114 | 12.06 | CALL | 2 | 7 | 68.46 | TRUE | 12.06 | 0 |
| 2026-04-24 | 115 | 11.5 | CALL | 37 | 13 | 68.35 | TRUE | 5 | 0.77 |
| 2026-04-24 | 116 | 4.78 | CALL | 0 | 1 | 62.12 | TRUE | 0 | 0 |
| 2026-04-24 | 117 | 5.82 | CALL | 0 | 0 | 64.13 | TRUE | 0 | 0 |
| 2026-04-24 | 118 | 4.81 | CALL | 0 | 6 | 63 | TRUE | 0 | 0 |
| 2026-04-24 | 119 | 8.7 | CALL | 3 | 6 | 62.48 | TRUE | 8.7 | 0 |
| 2026-04-24 | 120 | 9.23 | CALL | 23 | 5 | 69.78 | FALSE | 9.23 | 0 |
| 2026-04-24 | 121 | 9.8 | CALL | 1 | 1 | 63.98 | FALSE | 9.8 | 0 |
| 2026-04-24 | 122 | 9 | CALL | 2 | 2 | 61.96 | FALSE | 9 | 0 |
| 2026-04-24 | 123 | 7.5 | CALL | 4 | 2 | 66.43 | FALSE | 7.5 | 0 |
| 2026-04-24 | 124 | 6.69 | CALL | 4 | 1 | 63.35 | FALSE | 6.69 | 0 |
| 2026-04-24 | 125 | 6 | CALL | 63 | 36 | 60.99 | FALSE | 2.08 | 0.53 |
| 2026-04-24 | 126 | 0 | CALL | 0 | 0 | 62.53 | FALSE | 0 | 0 |
| 2026-04-24 | 130 | 4.8 | CALL | 33 | 12 | 64.22 | FALSE | 1.82 | 0.61 |
| 2026-04-24 | 135 | 4.08 | CALL | 10 | 9 | 68.98 | FALSE | 2.58 | 1.72 |
| 2026-04-24 | 140 | 3.08 | CALL | 5 | 7 | 69.38 | FALSE | 3.08 | 0 |
| 2026-04-24 | 145 | 2.13 | CALL | 6 | 0 | 67.83 | FALSE | 2.13 | 0 |
| 2026-04-24 | 150 | 0 | CALL | 0 | 0 | 68.32 | FALSE | 0 | 0 |
| 2026-04-24 | 155 | 0 | CALL | 0 | 0 | 73.77 | FALSE | 0 | 0 |
| 2026-04-24 | 160 | 0.6 | CALL | 4 | 0 | 64.11 | FALSE | 0.6 | 0 |
| 2026-04-24 | 65 | 0.56 | PUT | 0 | 1 | 170.39 | FALSE | 0 | 0 |
| 2026-04-24 | 70 | 0 | PUT | 0 | 0 | 153.42 | FALSE | 0 | 0 |
| 2026-04-24 | 75 | 0 | PUT | 0 | 0 | 138.49 | FALSE | 0 | 0 |
| 2026-04-24 | 80 | 0 | PUT | 0 | 0 | 124.31 | FALSE | 0 | 0 |
| 2026-04-24 | 85 | 1.35 | PUT | 0 | 6 | 112.28 | FALSE | 0 | 0 |
| 2026-04-24 | 90 | 1.7 | PUT | 0 | 1027 | 100.43 | FALSE | 0 | 0 |
| 2026-04-24 | 95 | 1 | PUT | 1 | 3 | 64.16 | FALSE | -1.2 | -0.55 |
| 2026-04-24 | 96 | 0 | PUT | 0 | 0 | 69.21 | FALSE | 0 | 0 |
| 2026-04-24 | 97 | 4.5 | PUT | 0 | 5 | 69 | FALSE | 0 | 0 |
| 2026-04-24 | 98 | 1.44 | PUT | 1 | 310 | 74.47 | FALSE | 1.44 | 0 |
| 2026-04-24 | 99 | 1.85 | PUT | 1 | 10 | 67.49 | FALSE | 1.85 | 0 |
| 2026-04-24 | 100 | 1.75 | PUT | 1 | 537 | 63.74 | FALSE | 1.75 | 0 |
| 2026-04-24 | 101 | 4.84 | PUT | 0 | 3 | 67.07 | FALSE | 0 | 0 |
| 2026-04-24 | 102 | 5.49 | PUT | 0 | 6 | 59.18 | FALSE | 0 | 0 |
| 2026-04-24 | 103 | 5.92 | PUT | 0 | 39 | 65.8 | FALSE | 0 | 0 |
| 2026-04-24 | 104 | 1.86 | PUT | 8 | 45 | 66.79 | FALSE | 1.86 | 0 |
| 2026-04-24 | 105 | 2.12 | PUT | 14 | 0 | 55.69 | FALSE | 2.12 | 0 |
| 2026-04-24 | 106 | 2.36 | PUT | 6 | 4 | 55.66 | FALSE | 2.36 | 0 |
| 2026-04-24 | 107 | 4 | PUT | 1 | 1 | 56.92 | FALSE | 4 | 0 |
| 2026-04-24 | 108 | 2.82 | PUT | 10 | 0 | 65.72 | FALSE | 2.82 | 0 |
| 2026-04-24 | 109 | 3.1 | PUT | 15 | 5 | 65.81 | FALSE | 3.1 | 0 |
| 2026-04-24 | 110 | 3.25 | PUT | 3 | 0 | 65.75 | FALSE | 3.25 | 0 |
| 2026-04-24 | 111 | 0 | PUT | 0 | 0 | 60.57 | FALSE | 0 | 0 |
| 2026-04-24 | 112 | 4.4 | PUT | 3 | 0 | 66.01 | FALSE | 4.4 | 0 |
| 2026-04-24 | 113 | 4.4 | PUT | 21 | 0 | 66.31 | FALSE | 4.4 | 0 |
| 2026-04-24 | 114 | 4.49 | PUT | 20 | 6 | 61.78 | FALSE | 4.49 | 0 |
| 2026-04-24 | 115 | 10.5 | PUT | 0 | 7 | 65.3 | FALSE | 0 | 0 |
| 2026-04-24 | 116 | 0 | PUT | 0 | 0 | 65.56 | FALSE | 0 | 0 |
| 2026-04-24 | 117 | 0 | PUT | 0 | 0 | 61.93 | FALSE | 0 | 0 |
| 2026-04-24 | 118 | 15.75 | PUT | 0 | 1 | 62.68 | FALSE | 0 | 0 |
| 2026-04-24 | 119 | 0 | PUT | 0 | 0 | 65.13 | FALSE | 0 | 0 |
| 2026-04-24 | 120 | 0 | PUT | 0 | 0 | 62.27 | TRUE | 0 | 0 |
| 2026-04-24 | 121 | 0 | PUT | 0 | 0 | 61.13 | TRUE | 0 | 0 |
| 2026-04-24 | 122 | 8.72 | PUT | 3 | 0 | 65 | TRUE | 8.72 | 0 |
| 2026-04-24 | 123 | 0 | PUT | 0 | 0 | 62.12 | TRUE | 0 | 0 |
| 2026-04-24 | 124 | 0 | PUT | 0 | 0 | 61.67 | TRUE | 0 | 0 |
| 2026-04-24 | 125 | 10.24 | PUT | 3 | 0 | 62.22 | TRUE | 10.24 | 0 |
| 2026-04-24 | 126 | 0 | PUT | 0 | 0 | 62.64 | TRUE | 0 | 0 |
| 2026-04-24 | 130 | 0 | PUT | 0 | 0 | 62.78 | TRUE | 0 | 0 |
| 2026-04-24 | 135 | 0 | PUT | 0 | 0 | 59.74 | TRUE | 0 | 0 |
| 2026-04-24 | 140 | 0 | PUT | 0 | 0 | 61.86 | TRUE | 0 | 0 |
| 2026-04-24 | 145 | 0 | PUT | 0 | 0 | 61.04 | TRUE | 0 | 0 |
| 2026-04-24 | 150 | 0 | PUT | 0 | 0 | 62.98 | TRUE | 0 | 0 |
| 2026-04-24 | 155 | 0 | PUT | 0 | 0 | 64.98 | TRUE | 0 | 0 |
| 2026-04-24 | 160 | 0 | PUT | 0 | 0 | 67.62 | TRUE | 0 | 0 |
| 2026-05-01 | 65 | 0 | CALL | 0 | 0 | 96.28 | TRUE | 0 | 0 |
| 2026-05-01 | 70 | 0 | CALL | 0 | 0 | 84.65 | TRUE | 0 | 0 |
| 2026-05-01 | 75 | 0 | CALL | 0 | 0 | 83.37 | TRUE | 0 | 0 |
| 2026-05-01 | 80 | 0 | CALL | 0 | 0 | 77.7 | TRUE | 0 | 0 |
| 2026-05-01 | 85 | 0 | CALL | 0 | 0 | 74.68 | TRUE | 0 | 0 |
| 2026-05-01 | 90 | 0 | CALL | 0 | 0 | 69.73 | TRUE | 0 | 0 |
| 2026-05-01 | 95 | 0 | CALL | 0 | 0 | 68.31 | TRUE | 0 | 0 |
| 2026-05-01 | 96 | 16.95 | CALL | 0 | 1 | 67.3 | TRUE | 0 | 0 |
| 2026-05-01 | 97 | 0 | CALL | 0 | 0 | 69.76 | TRUE | 0 | 0 |
| 2026-05-01 | 98 | 0 | CALL | 0 | 0 | 68.51 | TRUE | 0 | 0 |
| 2026-05-01 | 99 | 0 | CALL | 0 | 0 | 66.13 | TRUE | 0 | 0 |
| 2026-05-01 | 100 | 12.17 | CALL | 0 | 2 | 65.35 | TRUE | 0 | 0 |
| 2026-05-01 | 101 | 13.3 | CALL | 0 | 1 | 64.99 | TRUE | 0 | 0 |
| 2026-05-01 | 102 | 0 | CALL | 0 | 0 | 68.33 | TRUE | 0 | 0 |
| 2026-05-01 | 103 | 0 | CALL | 0 | 0 | 66.71 | TRUE | 0 | 0 |
| 2026-05-01 | 104 | 0 | CALL | 0 | 0 | 65.5 | TRUE | 0 | 0 |
| 2026-05-01 | 105 | 0 | CALL | 0 | 0 | 65.95 | TRUE | 0 | 0 |
| 2026-05-01 | 106 | 19.1 | CALL | 5 | 1 | 78 | TRUE | 19.1 | 0 |
| 2026-05-01 | 107 | 0 | CALL | 0 | 0 | 64.37 | TRUE | 0 | 0 |
| 2026-05-01 | 108 | 7.85 | CALL | 0 | 1 | 61.65 | TRUE | 0 | 0 |
| 2026-05-01 | 109 | 15.29 | CALL | 2 | 4 | 63.13 | TRUE | 15.29 | 0 |
| 2026-05-01 | 110 | 17.41 | CALL | 1 | 7 | 64.55 | TRUE | 7.91 | 0.83 |
| 2026-05-01 | 111 | 9.3 | CALL | 0 | 20 | 63.14 | TRUE | 0 | 0 |
| 2026-05-01 | 112 | 7.85 | CALL | 0 | 3 | 60.92 | TRUE | 0 | 0 |
| 2026-05-01 | 113 | 13.1 | CALL | 10 | 22 | 64.71 | TRUE | 4.1 | 0.46 |
| 2026-05-01 | 114 | 0 | CALL | 0 | 0 | 65.11 | TRUE | 0 | 0 |
| 2026-05-01 | 115 | 12.5 | CALL | 5 | 28 | 68.14 | TRUE | 4.1 | 0.49 |
| 2026-05-01 | 116 | 7.01 | CALL | 0 | 3 | 62.8 | TRUE | 0 | 0 |
| 2026-05-01 | 117 | 0 | CALL | 0 | 0 | 65.57 | TRUE | 0 | 0 |
| 2026-05-01 | 118 | 10.2 | CALL | 3 | 0 | 62.81 | TRUE | 10.2 | 0 |
| 2026-05-01 | 119 | 0 | CALL | 0 | 0 | 61.98 | TRUE | 0 | 0 |
| 2026-05-01 | 120 | 9.2 | CALL | 12 | 6 | 62.38 | FALSE | 3.5 | 0.61 |
| 2026-05-01 | 121 | 10.62 | CALL | 20 | 0 | 62.99 | FALSE | 10.62 | 0 |
| 2026-05-01 | 122 | 9.94 | CALL | 5 | 4 | 61.51 | FALSE | 9.94 | 0 |
| 2026-05-01 | 123 | 9.4 | CALL | 3 | 0 | 61.24 | FALSE | 9.4 | 0 |
| 2026-05-01 | 124 | 9.23 | CALL | 2 | 5 | 64.19 | FALSE | 9.23 | 0 |
| 2026-05-01 | 125 | 7 | CALL | 48 | 39 | 61.39 | FALSE | 2.6 | 0.59 |
| 2026-05-01 | 130 | 6.8 | CALL | 16 | 5 | 62.9 | FALSE | 3.3 | 0.94 |
| 2026-05-01 | 135 | 5.25 | CALL | 8 | 2 | 62.47 | FALSE | 5.25 | 0 |
| 2026-05-01 | 140 | 3.5 | CALL | 22 | 3 | 65.8 | FALSE | 1.5 | 0.75 |
| 2026-05-01 | 145 | 0 | CALL | 0 | 0 | 62.84 | FALSE | 0 | 0 |
| 2026-05-01 | 150 | 1.84 | CALL | 7 | 0 | 64.38 | FALSE | 1.84 | 0 |
| 2026-05-01 | 155 | 0 | CALL | 0 | 0 | 68.43 | FALSE | 0 | 0 |
| 2026-05-01 | 160 | 1.37 | CALL | 11 | 0 | 70.05 | FALSE | 1.37 | 0 |
| 2026-05-01 | 65 | 0.48 | PUT | 0 | 1 | 155.55 | FALSE | 0 | 0 |
| 2026-05-01 | 70 | 0 | PUT | 0 | 0 | 141.02 | FALSE | 0 | 0 |
| 2026-05-01 | 75 | 0 | PUT | 0 | 0 | 110.07 | FALSE | 0 | 0 |
| 2026-05-01 | 80 | 0.68 | PUT | 27 | 25 | 81.97 | FALSE | -0.12 | -0.15 |
| 2026-05-01 | 85 | 0 | PUT | 0 | 0 | 107.3 | FALSE | 0 | 0 |
| 2026-05-01 | 90 | 1.74 | PUT | 0 | 1013 | 74.75 | FALSE | 0 | 0 |
| 2026-05-01 | 95 | 1.5 | PUT | 3 | 2 | 65.29 | FALSE | 1.5 | 0 |
| 2026-05-01 | 96 | 3.06 | PUT | 0 | 12 | 77.81 | FALSE | 0 | 0 |
| 2026-05-01 | 97 | 0 | PUT | 0 | 0 | 72.35 | FALSE | 0 | 0 |
| 2026-05-01 | 98 | 0 | PUT | 0 | 0 | 68.33 | FALSE | 0 | 0 |
| 2026-05-01 | 99 | 3.38 | PUT | 0 | 2 | 68.93 | FALSE | 0 | 0 |
| 2026-05-01 | 100 | 2.1 | PUT | 1 | 5 | 61.49 | FALSE | 2.1 | 0 |
| 2026-05-01 | 101 | 2.65 | PUT | 1 | 0 | 64.92 | FALSE | 2.65 | 0 |
| 2026-05-01 | 102 | 0 | PUT | 0 | 0 | 70.38 | FALSE | 0 | 0 |
| 2026-05-01 | 103 | 0 | PUT | 0 | 0 | 64.63 | FALSE | 0 | 0 |
| 2026-05-01 | 104 | 3.5 | PUT | 2 | 0 | 65.52 | FALSE | 3.5 | 0 |
| 2026-05-01 | 105 | 3.75 | PUT | 2 | 3 | 65.13 | FALSE | 3.75 | 0 |
| 2026-05-01 | 106 | 0 | PUT | 0 | 0 | 62.96 | FALSE | 0 | 0 |
| 2026-05-01 | 107 | 0 | PUT | 0 | 0 | 68.47 | FALSE | 0 | 0 |
| 2026-05-01 | 108 | 9.1 | PUT | 0 | 1 | 66.5 | FALSE | 0 | 0 |
| 2026-05-01 | 109 | 9.65 | PUT | 0 | 1 | 63.72 | FALSE | 0 | 0 |
| 2026-05-01 | 110 | 7.28 | PUT | 0 | 25 | 60.92 | FALSE | 0 | 0 |
| 2026-05-01 | 111 | 8.8 | PUT | 0 | 1 | 61.81 | FALSE | 0 | 0 |
| 2026-05-01 | 112 | 0 | PUT | 0 | 0 | 63.99 | FALSE | 0 | 0 |
| 2026-05-01 | 113 | 8.28 | PUT | 0 | 10 | 63.47 | FALSE | 0 | 0 |
| 2026-05-01 | 114 | 8.82 | PUT | 0 | 10 | 60.41 | FALSE | 0 | 0 |
| 2026-05-01 | 115 | 6.22 | PUT | 27 | 11 | 64.55 | FALSE | 6.22 | 0 |
| 2026-05-01 | 116 | 9.93 | PUT | 0 | 11 | 64.04 | FALSE | 0 | 0 |
| 2026-05-01 | 117 | 0 | PUT | 0 | 0 | 63.09 | FALSE | 0 | 0 |
| 2026-05-01 | 118 | 0 | PUT | 0 | 0 | 62.72 | FALSE | 0 | 0 |
| 2026-05-01 | 119 | 0 | PUT | 0 | 0 | 61.57 | FALSE | 0 | 0 |
| 2026-05-01 | 120 | 0 | PUT | 0 | 0 | 62.97 | TRUE | 0 | 0 |
| 2026-05-01 | 121 | 0 | PUT | 0 | 0 | 60.94 | TRUE | 0 | 0 |
| 2026-05-01 | 122 | 0 | PUT | 0 | 0 | 63.44 | TRUE | 0 | 0 |
| 2026-05-01 | 123 | 0 | PUT | 0 | 0 | 61.53 | TRUE | 0 | 0 |
| 2026-05-01 | 124 | 0 | PUT | 0 | 0 | 60.17 | TRUE | 0 | 0 |
| 2026-05-01 | 125 | 0 | PUT | 0 | 0 | 62.02 | TRUE | 0 | 0 |
| 2026-05-01 | 130 | 14.5 | PUT | 30 | 0 | 62.19 | TRUE | 14.5 | 0 |
| 2026-05-01 | 135 | 0 | PUT | 0 | 0 | 60.55 | TRUE | 0 | 0 |
| 2026-05-01 | 140 | 0 | PUT | 0 | 0 | 61.59 | TRUE | 0 | 0 |
| 2026-05-01 | 145 | 0 | PUT | 0 | 0 | 63.95 | TRUE | 0 | 0 |
| 2026-05-01 | 150 | 0 | PUT | 0 | 0 | 60.72 | TRUE | 0 | 0 |
| 2026-05-01 | 155 | 44.6 | PUT | 0 | 1 | 61.75 | TRUE | 0 | 0 |
| 2026-05-01 | 160 | 0 | PUT | 0 | 0 | 64.62 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 48.79 | CALL | 0 | 3 | 93.74 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 42.7 | CALL | 0 | 1 | 82.59 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 39.26 | CALL | 0 | 2 | 72.29 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 41.14 | CALL | 0 | 6 | 76.96 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 38.29 | CALL | 0 | 15 | 75.94 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 31.5 | CALL | 0 | 9 | 74.08 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 23.17 | CALL | 0 | 5 | 71.53 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 19.04 | CALL | 0 | 5 | 69.3 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 23.8 | CALL | 75 | 46 | 70.56 | TRUE | 5.9 | 0.33 |
| 2026-05-15 | 105 | 20.3 | CALL | 90 | 247 | 69.6 | TRUE | 5.8 | 0.4 |
| 2026-05-15 | 110 | 16.6 | CALL | 77 | 250 | 65.48 | TRUE | 4.8 | 0.41 |
| 2026-05-15 | 115 | 13.95 | CALL | 19 | 292 | 66.04 | TRUE | 4.49 | 0.47 |
| 2026-05-15 | 120 | 11.55 | CALL | 270 | 2376 | 65.99 | FALSE | 3.55 | 0.44 |
| 2026-05-15 | 125 | 9.55 | CALL | 81 | 1213 | 66.33 | FALSE | 3.42 | 0.56 |
| 2026-05-15 | 130 | 7.69 | CALL | 952 | 1621 | 65.72 | FALSE | 2.79 | 0.57 |
| 2026-05-15 | 135 | 6.1 | CALL | 224 | 588 | 65.01 | FALSE | 1.1 | 0.22 |
| 2026-05-15 | 140 | 4.9 | CALL | 6928 | 1537 | 65.12 | FALSE | 1.9 | 0.63 |
| 2026-05-15 | 145 | 4.2 | CALL | 1011 | 61 | 67.21 | FALSE | 1.42 | 0.51 |
| 2026-05-15 | 150 | 3.08 | CALL | 1045 | 2245 | 65.08 | FALSE | 0.83 | 0.37 |
| 2026-05-15 | 155 | 2.49 | CALL | 253 | 5 | 65.67 | FALSE | 2.49 | 0 |
| 2026-05-15 | 160 | 2.6 | CALL | 42 | 925 | 71.67 | FALSE | 2.6 | 0 |
| 2026-05-15 | 165 | 2 | CALL | 2 | 5 | 70.71 | FALSE | 2 | 0 |
| 2026-05-15 | 170 | 1.3 | CALL | 10 | 3 | 67.08 | FALSE | 1.3 | 0 |
| 2026-05-15 | 175 | 0.95 | CALL | 0 | 34 | 67.56 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 2.4 | CALL | 0 | 101 | 63.45 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 0.65 | CALL | 1 | 600 | 67.74 | FALSE | 0.65 | 0 |
| 2026-05-15 | 190 | 0.8 | CALL | 4 | 306 | 73.82 | FALSE | 0.8 | 0 |
| 2026-05-15 | 60 | 0.16 | PUT | 0 | 1 | 112.96 | FALSE | 0 | 0 |
| 2026-05-15 | 65 | 0.7 | PUT | 0 | 28 | 95.37 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 0.8 | PUT | 0 | 11 | 101.17 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 0.55 | PUT | 2 | 5 | 75.82 | FALSE | 0.55 | 0 |
| 2026-05-15 | 80 | 0.65 | PUT | 2 | 2023 | 69.32 | FALSE | 0.65 | 0 |
| 2026-05-15 | 85 | 0.95 | PUT | 1151 | 7157 | 66.32 | FALSE | -1.1 | -0.54 |
| 2026-05-15 | 90 | 1.82 | PUT | 7 | 234 | 69.19 | FALSE | -1.48 | -0.45 |
| 2026-05-15 | 95 | 2.45 | PUT | 21 | 60 | 65.96 | FALSE | -1.65 | -0.4 |
| 2026-05-15 | 100 | 4.04 | PUT | 12 | 1030 | 69.1 | FALSE | -2.16 | -0.35 |
| 2026-05-15 | 105 | 5.3 | PUT | 10 | 1163 | 66.81 | FALSE | 5.3 | 0 |
| 2026-05-15 | 110 | 6.6 | PUT | 10 | 344 | 67.14 | FALSE | -3.5 | -0.35 |
| 2026-05-15 | 115 | 9.22 | PUT | 27 | 388 | 65.46 | FALSE | -3.68 | -0.29 |
| 2026-05-15 | 120 | 12 | PUT | 81 | 376 | 66.53 | TRUE | 12 | 0 |
| 2026-05-15 | 125 | 13.9 | PUT | 24 | 111 | 66.09 | TRUE | 13.9 | 0 |
| 2026-05-15 | 130 | 17.23 | PUT | 4 | 45 | 65.29 | TRUE | 17.23 | 0 |
| 2026-05-15 | 135 | 0 | PUT | 0 | 0 | 65.44 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 33.4 | PUT | 0 | 11 | 65.59 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 40.3 | PUT | 0 | 0 | 63.47 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 35.8 | PUT | 0 | 1 | 62.93 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 41 | PUT | 0 | 1 | 63.51 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 0 | PUT | 0 | 0 | 63.94 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | PUT | 0 | 0 | 66.2 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 0 | PUT | 0 | 0 | 65.76 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | PUT | 0 | 0 | 65.54 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 0 | PUT | 0 | 0 | 68.25 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 69.51 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 0 | PUT | 0 | 0 | 71.57 | TRUE | 0 | 0 |
| 2026-06-18 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 25.55 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 0 | CALL | 0 | 0 | 252.95 | TRUE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 0 | CALL | 0 | 0 | 188.8 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 0 | CALL | 0 | 0 | 185.3 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 58.02 | CALL | 0 | 28 | 111.15 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 6.1 | CALL | 0 | 26 | 169.97 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 66.15 | CALL | 0 | 879 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 12.2 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 45.2 | CALL | 0 | 109 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 74.79 | CALL | 0 | 815 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 71.84 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 32.6 | CALL | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 47 | CALL | 0 | 1810 | 104.86 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 5.8 | CALL | 0 | 123 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 38.4 | CALL | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 21.3 | CALL | 0 | 138 | 94.79 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 24.9 | CALL | 0 | 1410 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 69.2 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 59.7 | CALL | 0 | 88 | 91.64 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 70.83 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 56.53 | CALL | 0 | 1 | 72.62 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 44.7 | CALL | 0 | 4 | 65.35 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 48.04 | CALL | 0 | 1912 | 71.32 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 49 | CALL | 8 | 1603 | 70.91 | TRUE | 49 | 0 |
| 2026-06-18 | 80 | 42.55 | CALL | 2 | 2443 | 79.97 | TRUE | 42.55 | 0 |
| 2026-06-18 | 85 | 27 | CALL | 0 | 312 | 68.87 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 32.77 | CALL | 8 | 2846 | 63.55 | TRUE | 32.77 | 0 |
| 2026-06-18 | 95 | 19.66 | CALL | 0 | 41 | 67.7 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 26.8 | CALL | 138 | 1748 | 70.7 | TRUE | 26.8 | 0 |
| 2026-06-18 | 105 | 23.63 | CALL | 5 | 1042 | 70.1 | TRUE | 5.98 | 0.34 |
| 2026-06-18 | 110 | 22 | CALL | 148 | 2959 | 66.32 | TRUE | 5.48 | 0.33 |
| 2026-06-18 | 115 | 17.2 | CALL | 26 | 5114 | 65.03 | TRUE | 4.45 | 0.35 |
| 2026-06-18 | 120 | 14.6 | CALL | 329 | 4723 | 63.74 | FALSE | 2.5 | 0.21 |
| 2026-06-18 | 125 | 12.5 | CALL | 87 | 3181 | 64.84 | FALSE | 3 | 0.32 |
| 2026-06-18 | 130 | 11.26 | CALL | 8437 | 1574 | 66 | FALSE | 3.09 | 0.38 |
| 2026-06-18 | 135 | 10.2 | CALL | 88 | 1523 | 68.35 | FALSE | 3.59 | 0.54 |
| 2026-06-18 | 140 | 8.96 | CALL | 27 | 472 | 65.15 | FALSE | 3.36 | 0.6 |
| 2026-06-18 | 145 | 7 | CALL | 29 | 163 | 65.62 | FALSE | 7 | 0 |
| 2026-06-18 | 150 | 5.96 | CALL | 8578 | 6568 | 65.62 | FALSE | 1.86 | 0.45 |
| 2026-06-18 | 155 | 5 | CALL | 1025 | 173 | 65.28 | FALSE | 1.54 | 0.45 |
| 2026-06-18 | 160 | 4.3 | CALL | 89 | 5810 | 65.66 | FALSE | 1.5 | 0.54 |
| 2026-06-18 | 165 | 3.52 | CALL | 12 | 1869 | 64.91 | FALSE | 3.52 | 0 |
| 2026-06-18 | 170 | 3.82 | CALL | 5 | 1052 | 60.11 | FALSE | 3.82 | 0 |
| 2026-06-18 | 175 | 2.39 | CALL | 5 | 563 | 64.1 | FALSE | 2.39 | 0 |
| 2026-06-18 | 180 | 2.23 | CALL | 4 | 1618 | 63 | FALSE | 2.23 | 0 |
| 2026-06-18 | 185 | 2.03 | CALL | 1 | 52 | 63.14 | FALSE | 2.03 | 0 |
| 2026-06-18 | 190 | 1.65 | CALL | 55 | 2310 | 63.56 | FALSE | 1.65 | 0 |
| 2026-06-18 | 0.5 | 0 | PUT | 0 | 20 | 234.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1 | 0 | PUT | 0 | 11 | 185.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | PUT | 0 | 2 | 161.56 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0 | PUT | 0 | 2 | 146.22 | FALSE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | PUT | 0 | 2 | 134.9 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0.6 | PUT | 0 | 500 | 771.86 | FALSE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | PUT | 0 | 1 | 123.45 | FALSE | 0 | 0 |
| 2026-06-18 | 4 | 0 | PUT | 0 | 3 | 112.14 | FALSE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | PUT | 0 | 2 | 115.93 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 1 | PUT | 0 | 3 | 560.85 | FALSE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | PUT | 0 | 10 | 104.79 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0 | PUT | 0 | 3 | 109.37 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 1.19 | PUT | 0 | 1 | 440.63 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.68 | PUT | 0 | 209 | 393.8 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0.05 | PUT | 0 | 2 | 344.06 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.05 | PUT | 0 | 123 | 318.82 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0.35 | PUT | 0 | 9 | 288.22 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.25 | PUT | 0 | 15 | 271.22 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0.13 | PUT | 0 | 99 | 256.22 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 0 | 236.62 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 0.05 | PUT | 0 | 7 | 205.9 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.5 | PUT | 0 | 10 | 209.53 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 0.45 | PUT | 0 | 28 | 131.18 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.8 | PUT | 0 | 9 | 122.66 | FALSE | 0 | 0 |
| 2026-06-18 | 37 | 0.2 | PUT | 0 | 3 | 120.73 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.3 | PUT | 0 | 21 | 113.18 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 1 | PUT | 0 | 2 | 111.19 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.2 | PUT | 0 | 7 | 106.74 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 0.14 | PUT | 0 | 34 | 91.79 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.18 | PUT | 2 | 335 | 84.86 | FALSE | 0.18 | 0 |
| 2026-06-18 | 55 | 0.15 | PUT | 100 | 47 | 74.36 | FALSE | 0.15 | 0 |
| 2026-06-18 | 60 | 0.6 | PUT | 0 | 152 | 108.33 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.8 | PUT | 4 | 743 | 80.08 | FALSE | 0.8 | 0 |
| 2026-06-18 | 70 | 1.15 | PUT | 4 | 734 | 77.95 | FALSE | 1.15 | 0 |
| 2026-06-18 | 75 | 1.85 | PUT | 0 | 650 | 67.33 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 1.75 | PUT | 13 | 1037 | 69.2 | FALSE | 1.75 | 0 |
| 2026-06-18 | 85 | 3.6 | PUT | 0 | 1499 | 68.81 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 3 | PUT | 6 | 348 | 64.05 | FALSE | -1.7 | -0.36 |
| 2026-06-18 | 95 | 4.7 | PUT | 15 | 360 | 67.17 | FALSE | -1.9 | -0.29 |
| 2026-06-18 | 100 | 6.1 | PUT | 58 | 4032 | 66.2 | FALSE | -1.5 | -0.2 |
| 2026-06-18 | 105 | 6.85 | PUT | 61 | 961 | 65.51 | FALSE | -3.75 | -0.35 |
| 2026-06-18 | 110 | 10 | PUT | 12 | 1516 | 65.93 | FALSE | -2.4 | -0.19 |
| 2026-06-18 | 115 | 11.9 | PUT | 8 | 418 | 65.02 | FALSE | -3.8 | -0.24 |
| 2026-06-18 | 120 | 13.13 | PUT | 39 | 675 | 64.72 | TRUE | 13.13 | 0 |
| 2026-06-18 | 125 | 17.45 | PUT | 8 | 414 | 65.69 | TRUE | 17.45 | 0 |
| 2026-06-18 | 130 | 18.4 | PUT | 10 | 268 | 63.83 | TRUE | 18.4 | 0 |
| 2026-06-18 | 135 | 30.91 | PUT | 0 | 239 | 64.02 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 24.75 | PUT | 1 | 64 | 63.48 | TRUE | 24.75 | 0 |
| 2026-06-18 | 145 | 35.9 | PUT | 0 | 25 | 64.9 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 40.4 | PUT | 0 | 2 | 64.31 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 38.59 | PUT | 0 | 2 | 64.48 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 42.8 | PUT | 0 | 7 | 62.92 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 46.3 | PUT | 0 | 5 | 63.69 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 0 | 63.05 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 0 | 62.34 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 0 | 61.63 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 0 | 66.24 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 0 | 64.56 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 73 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 67.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 66.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 59.56 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 68.03 | CALL | 1 | 4 | 71.25 | TRUE | 68.03 | 0 |
| 2026-07-17 | 60 | 57.2 | CALL | 0 | 15 | 65.53 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 45.71 | CALL | 0 | 20 | 70.85 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 41 | CALL | 0 | 13 | 68.62 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 49.3 | CALL | 1 | 38 | 68.67 | TRUE | 7.3 | 0.17 |
| 2026-07-17 | 80 | 43.81 | CALL | 10 | 44 | 77.39 | TRUE | 8.31 | 0.23 |
| 2026-07-17 | 85 | 41.22 | CALL | 1 | 4 | 66.87 | TRUE | 41.22 | 0 |
| 2026-07-17 | 90 | 35.38 | CALL | 2 | 73 | 70 | TRUE | 35.38 | 0 |
| 2026-07-17 | 95 | 26.8 | CALL | 0 | 43 | 65.27 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 27.8 | CALL | 53 | 171 | 64.96 | TRUE | 27.8 | 0 |
| 2026-07-17 | 105 | 26.1 | CALL | 2 | 26 | 64.89 | TRUE | 26.1 | 0 |
| 2026-07-17 | 110 | 22.13 | CALL | 25 | 515 | 65.15 | TRUE | 3.72 | 0.2 |
| 2026-07-17 | 115 | 21.5 | CALL | 8 | 68 | 65.36 | TRUE | 21.5 | 0 |
| 2026-07-17 | 120 | 18.8 | CALL | 67 | 6501 | 70.53 | FALSE | 6.2 | 0.49 |
| 2026-07-17 | 125 | 15.2 | CALL | 16 | 1018 | 64.5 | FALSE | 15.2 | 0 |
| 2026-07-17 | 130 | 14.09 | CALL | 32 | 623 | 67.17 | FALSE | 3.09 | 0.28 |
| 2026-07-17 | 135 | 11.5 | CALL | 34 | 2119 | 63.52 | FALSE | 2.91 | 0.34 |
| 2026-07-17 | 140 | 10.15 | CALL | 53 | 3478 | 63.86 | FALSE | 1.95 | 0.24 |
| 2026-07-17 | 145 | 9.05 | CALL | 1022 | 745 | 64.57 | FALSE | 1.95 | 0.27 |
| 2026-07-17 | 150 | 8.4 | CALL | 391 | 2713 | 66.55 | FALSE | 2.1 | 0.33 |
| 2026-07-17 | 155 | 7 | CALL | 1320 | 300 | 64.92 | FALSE | 7 | 0 |
| 2026-07-17 | 160 | 7 | CALL | 13 | 44 | 68.84 | FALSE | 7 | 0 |
| 2026-07-17 | 165 | 4.41 | CALL | 0 | 6 | 65.45 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 3.14 | CALL | 0 | 837 | 65.14 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 4 | CALL | 1 | 3 | 64.6 | FALSE | 4 | 0 |
| 2026-07-17 | 180 | 3.8 | CALL | 7 | 241 | 66.42 | FALSE | 3.8 | 0 |
| 2026-07-17 | 185 | 2.37 | CALL | 0 | 44 | 65.2 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 3.3 | CALL | 9 | 5695 | 64.71 | FALSE | 1.1 | 0.5 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 0 | 162.07 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 146.67 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 0 | 133.25 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0 | PUT | 0 | 0 | 122.05 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0.65 | PUT | 0 | 3 | 89.67 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0.95 | PUT | 0 | 5 | 82.25 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 1.38 | PUT | 0 | 121 | 80.28 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 2.22 | PUT | 0 | 3 | 74.91 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 2.78 | PUT | 0 | 18 | 68.21 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 4.24 | PUT | 0 | 25 | 66.9 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 5.79 | PUT | 0 | 1818 | 69.54 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 5.37 | PUT | 60 | 1260 | 70.44 | FALSE | 5.37 | 0 |
| 2026-07-17 | 95 | 10.1 | PUT | 0 | 19 | 67.31 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 8.11 | PUT | 4 | 967 | 67.31 | FALSE | -1.39 | -0.15 |
| 2026-07-17 | 105 | 8.75 | PUT | 1 | 56 | 61.27 | FALSE | -3.4 | -0.28 |
| 2026-07-17 | 110 | 11.67 | PUT | 1 | 307 | 64.36 | FALSE | 11.67 | 0 |
| 2026-07-17 | 115 | 14.2 | PUT | 61 | 1003 | 64.6 | FALSE | 14.2 | 0 |
| 2026-07-17 | 120 | 24.34 | PUT | 0 | 3572 | 63.21 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 18.78 | PUT | 1 | 145 | 64.03 | TRUE | -4.62 | -0.2 |
| 2026-07-17 | 130 | 21.8 | PUT | 2 | 29 | 60.04 | TRUE | 21.8 | 0 |
| 2026-07-17 | 135 | 29.2 | PUT | 0 | 2 | 63.62 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 37.3 | PUT | 0 | 119 | 63.46 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 38.56 | PUT | 0 | 550 | 63.42 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 41 | PUT | 0 | 2 | 63.77 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 63.1 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 64.33 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 63.91 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 58.49 | PUT | 0 | 301 | 63.17 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 64.43 | PUT | 0 | 300 | 64.38 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 61.7 | PUT | 10 | 0 | 54.64 | TRUE | 61.7 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 0 | 64.53 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 64.24 | TRUE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4 | 0 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7 | 2.5 | CALL | 3 | 53 | 0 | TRUE | -0.3 | -0.11 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 252 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 68.1 | CALL | 0 | 1 | 70.6 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 55.27 | CALL | 0 | 2 | 64.4 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 48 | CALL | 0 | 13 | 65.46 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 46.7 | CALL | 0 | 9 | 68.13 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 42.5 | CALL | 0 | 7 | 68.89 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 40.95 | CALL | 0 | 13 | 67.88 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 38.9 | CALL | 0 | 28 | 65.85 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 29.2 | CALL | 0 | 31 | 66.87 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 28.7 | CALL | 0 | 9 | 66.02 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 35.5 | CALL | 1 | 5 | 64.99 | TRUE | 35.5 | 0 |
| 2026-08-21 | 100 | 33 | CALL | 2 | 5 | 66.89 | TRUE | 33 | 0 |
| 2026-08-21 | 105 | 18.47 | CALL | 0 | 1 | 65.17 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 27.66 | CALL | 6 | 162 | 65.38 | TRUE | 27.66 | 0 |
| 2026-08-21 | 115 | 22.33 | CALL | 1 | 119 | 65.62 | TRUE | 4.33 | 0.24 |
| 2026-08-21 | 120 | 22.13 | CALL | 9 | 153 | 64.46 | FALSE | 5.27 | 0.31 |
| 2026-08-21 | 125 | 17.93 | CALL | 7 | 47 | 64.89 | FALSE | 4.73 | 0.36 |
| 2026-08-21 | 130 | 18.27 | CALL | 1 | 174 | 64.18 | FALSE | 4.87 | 0.36 |
| 2026-08-21 | 135 | 14.43 | CALL | 29 | 133 | 64.77 | FALSE | 3.33 | 0.3 |
| 2026-08-21 | 140 | 12.93 | CALL | 19 | 74 | 64.73 | FALSE | 12.93 | 0 |
| 2026-08-21 | 145 | 13.8 | CALL | 8 | 379 | 63.93 | FALSE | 13.8 | 0 |
| 2026-08-21 | 150 | 10.39 | CALL | 80 | 61 | 64.78 | FALSE | 2.09 | 0.25 |
| 2026-08-21 | 155 | 5.5 | CALL | 0 | 6 | 63.53 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 8.13 | CALL | 19 | 39 | 64.08 | FALSE | 8.13 | 0 |
| 2026-08-21 | 165 | 4.85 | CALL | 0 | 10 | 63.66 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 6.61 | CALL | 1 | 1 | 64.61 | FALSE | 6.61 | 0 |
| 2026-08-21 | 175 | 4.7 | CALL | 0 | 23 | 64.58 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 3.61 | CALL | 0 | 370 | 62.71 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 3.11 | CALL | 0 | 12 | 64.54 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 4 | CALL | 1 | 354 | 63.57 | FALSE | 4 | 0 |
| 2026-08-21 | 0.5 | 0 | PUT | 0 | 15 | 218.4 | FALSE | 0 | 0 |
| 2026-08-21 | 1 | 0 | PUT | 0 | 7 | 172.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | PUT | 0 | 250 | 150.77 | FALSE | 0 | 0 |
| 2026-08-21 | 2 | 0 | PUT | 0 | 0 | 136.47 | FALSE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 18 | 119.07 | FALSE | 0 | 0 |
| 2026-08-21 | 3 | 0 | PUT | 0 | 265 | 122.9 | FALSE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | PUT | 0 | 1 | 117.48 | FALSE | 0 | 0 |
| 2026-08-21 | 4 | 0 | PUT | 0 | 15 | 118.08 | FALSE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | PUT | 0 | 1 | 119.11 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 6 | 133.77 | FALSE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | PUT | 0 | 1 | 129.57 | FALSE | 0 | 0 |
| 2026-08-21 | 7 | 0 | PUT | 0 | 2 | 107.59 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 0 | 128.31 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0 | PUT | 0 | 0 | 92.34 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 1.08 | PUT | 0 | 3 | 87.45 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 1.8 | PUT | 0 | 29 | 80.33 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 3.5 | PUT | 0 | 1 | 75.01 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 2.5 | PUT | 0 | 2 | 71.82 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0 | PUT | 0 | 0 | 69.52 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 5.2 | PUT | 0 | 7 | 70.44 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 7.2 | PUT | 0 | 11 | 67.01 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 8.8 | PUT | 0 | 76 | 67.2 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 11.6 | PUT | 0 | 187 | 65.45 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 11.5 | PUT | 0 | 31 | 65.91 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 16.36 | PUT | 0 | 110 | 64.48 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 19.3 | PUT | 0 | 84 | 64.92 | FALSE | 0 | 0 |
| 2026-08-21 | 115 | 19.24 | PUT | 0 | 100 | 64.74 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 23.47 | PUT | 0 | 45 | 64.88 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 29 | PUT | 0 | 25 | 64.68 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 32.9 | PUT | 0 | 91 | 64.54 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 37.02 | PUT | 0 | 72 | 63.98 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 40.69 | PUT | 0 | 27 | 64.04 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 40.4 | PUT | 0 | 5 | 64.1 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 48.76 | PUT | 0 | 15 | 64.38 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 52.1 | PUT | 0 | 13 | 63.48 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 54.9 | PUT | 0 | 35 | 63.2 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 59.8 | PUT | 0 | 3 | 64.07 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 60.23 | PUT | 0 | 1 | 63.37 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 0 | 63.98 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 0 | 64.72 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | PUT | 0 | 0 | 65.21 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 0 | PUT | 0 | 0 | 65.45 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 25.35 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 94.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 52.4 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 27 | 3.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 43.78 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 75.8 | CALL | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 82.9 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 37 | 6.8 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 65.1 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 42 | 76.2 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 62.5 | CALL | 0 | 69 | 65.81 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 66.3 | CALL | 0 | 26 | 66.81 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 55.7 | CALL | 0 | 18 | 69.07 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 66 | CALL | 1 | 21 | 67.65 | TRUE | 10.39 | 0.19 |
| 2026-09-18 | 65 | 45.4 | CALL | 0 | 232 | 66.79 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 54.5 | CALL | 1 | 2199 | 64.8 | TRUE | 54.5 | 0 |
| 2026-09-18 | 75 | 36.18 | CALL | 0 | 112 | 65.99 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 48.2 | CALL | 52 | 698 | 66.22 | TRUE | 48.2 | 0 |
| 2026-09-18 | 85 | 32.8 | CALL | 0 | 204 | 65.57 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 26.7 | CALL | 0 | 807 | 64.99 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 27.06 | CALL | 0 | 48 | 64.66 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 34 | CALL | 6 | 257 | 64.31 | TRUE | 6.7 | 0.25 |
| 2026-09-18 | 105 | 31.09 | CALL | 2 | 217 | 64.49 | TRUE | 31.09 | 0 |
| 2026-09-18 | 110 | 27.9 | CALL | 2 | 249 | 64.62 | TRUE | 5.36 | 0.24 |
| 2026-09-18 | 115 | 23.55 | CALL | 3 | 469 | 63.63 | TRUE | 23.55 | 0 |
| 2026-09-18 | 120 | 22.2 | CALL | 33 | 565 | 66.16 | FALSE | 4.2 | 0.23 |
| 2026-09-18 | 125 | 21.95 | CALL | 11 | 843 | 63.61 | FALSE | 5.25 | 0.31 |
| 2026-09-18 | 130 | 19.02 | CALL | 12 | 3171 | 63.04 | FALSE | 5.07 | 0.36 |
| 2026-09-18 | 135 | 16.5 | CALL | 20 | 1149 | 65.32 | FALSE | 3 | 0.22 |
| 2026-09-18 | 140 | 16 | CALL | 12 | 835 | 63.82 | FALSE | 3.6 | 0.29 |
| 2026-09-18 | 145 | 14.5 | CALL | 9 | 1028 | 63.58 | FALSE | 4.5 | 0.45 |
| 2026-09-18 | 150 | 11.8 | CALL | 6332 | 9825 | 63.56 | FALSE | 2.6 | 0.28 |
| 2026-09-18 | 155 | 11.95 | CALL | 10 | 332 | 67.62 | FALSE | 11.95 | 0 |
| 2026-09-18 | 160 | 10.34 | CALL | 4 | 553 | 62.09 | FALSE | 10.34 | 0 |
| 2026-09-18 | 165 | 7.1 | CALL | 0 | 144 | 63.49 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 8.4 | CALL | 11 | 421 | 65.36 | FALSE | 1.9 | 0.29 |
| 2026-09-18 | 175 | 8.4 | CALL | 15 | 28 | 62.92 | FALSE | 8.4 | 0 |
| 2026-09-18 | 180 | 7.6 | CALL | 4 | 103 | 62.65 | FALSE | 7.6 | 0 |
| 2026-09-18 | 185 | 6.8 | CALL | 16 | 299 | 67.34 | FALSE | 6.8 | 0 |
| 2026-09-18 | 190 | 6.2 | CALL | 40 | 730 | 67.35 | FALSE | 6.2 | 0 |
| 2026-09-18 | 3 | 0 | PUT | 0 | 0 | 538.18 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0.8 | PUT | 0 | 59 | 259.15 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 0 | PUT | 0 | 0 | 306.64 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 0 | 274.07 | FALSE | 0 | 0 |
| 2026-09-18 | 13 | 3 | PUT | 0 | 10 | 239.5 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 0 | 221.96 | FALSE | 0 | 0 |
| 2026-09-18 | 18 | 4 | PUT | 0 | 20 | 200.71 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.24 | PUT | 0 | 25 | 188.9 | FALSE | 0 | 0 |
| 2026-09-18 | 22 | 4.8 | PUT | 0 | 16 | 178.49 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.25 | PUT | 0 | 2 | 164.88 | FALSE | 0 | 0 |
| 2026-09-18 | 27 | 0.24 | PUT | 0 | 1 | 156.86 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 0 | 136.72 | FALSE | 0 | 0 |
| 2026-09-18 | 32 | 9.6 | PUT | 0 | 12 | 140.41 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 132.22 | FALSE | 0 | 0 |
| 2026-09-18 | 37 | 0.88 | PUT | 0 | 5 | 127.42 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 0 | 120.38 | FALSE | 0 | 0 |
| 2026-09-18 | 42 | 0.22 | PUT | 0 | 112 | 83.23 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.6 | PUT | 5 | 2 | 80.14 | FALSE | 0.6 | 0 |
| 2026-09-18 | 47 | 0.56 | PUT | 0 | 21 | 89.82 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 1.01 | PUT | 0 | 14 | 88.54 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 2 | PUT | 0 | 16 | 74.72 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 1.5 | PUT | 5 | 75 | 71.92 | FALSE | 1.5 | 0 |
| 2026-09-18 | 65 | 3.1 | PUT | 0 | 30 | 73.05 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 3.09 | PUT | 3 | 2688 | 71.94 | FALSE | -0.56 | -0.15 |
| 2026-09-18 | 75 | 5.6 | PUT | 0 | 222 | 68.93 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 7.1 | PUT | 0 | 148 | 67.48 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 7.6 | PUT | 0 | 631 | 67.32 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 9.6 | PUT | 0 | 849 | 70.82 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 8.8 | PUT | 5 | 646 | 64.88 | FALSE | -2.5 | -0.22 |
| 2026-09-18 | 100 | 11.1 | PUT | 87 | 443 | 66.08 | FALSE | -2.4 | -0.18 |
| 2026-09-18 | 105 | 13.13 | PUT | 83 | 230 | 65.44 | FALSE | 13.13 | 0 |
| 2026-09-18 | 110 | 14.9 | PUT | 7 | 1646 | 63.32 | FALSE | -3.3 | -0.18 |
| 2026-09-18 | 115 | 17.34 | PUT | 22 | 138 | 62.86 | FALSE | 17.34 | 0 |
| 2026-09-18 | 120 | 19.92 | PUT | 12 | 166 | 62.25 | TRUE | 19.92 | 0 |
| 2026-09-18 | 125 | 23.8 | PUT | 3 | 14 | 65.07 | TRUE | -3.3 | -0.12 |
| 2026-09-18 | 130 | 24.94 | PUT | 3 | 1243 | 64.03 | TRUE | -5.16 | -0.17 |
| 2026-09-18 | 135 | 28.5 | PUT | 82 | 6 | 59.76 | TRUE | 28.5 | 0 |
| 2026-09-18 | 140 | 31.22 | PUT | 40 | 415 | 63.86 | TRUE | 31.22 | 0 |
| 2026-09-18 | 145 | 36.9 | PUT | 2 | 104 | 63.87 | TRUE | 36.9 | 0 |
| 2026-09-18 | 150 | 44.8 | PUT | 0 | 170 | 63.96 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 55.16 | PUT | 0 | 6 | 63.33 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 52.5 | PUT | 0 | 95 | 63.29 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 57.1 | PUT | 0 | 1 | 63.59 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 58.5 | PUT | 0 | 1 | 63.41 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 60.34 | PUT | 2 | 0 | 61.85 | TRUE | 60.34 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 63.35 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 63.58 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 63.11 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | CALL | 0 | 0 | 64.07 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 66.5 | CALL | 1 | 0 | 62.66 | TRUE | 66.5 | 0 |
| 2026-10-16 | 65 | 47.4 | CALL | 0 | 4 | 63.75 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 54.9 | CALL | 0 | 7 | 63.82 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 51.5 | CALL | 0 | 16 | 64.53 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 40.4 | CALL | 0 | 4 | 64.25 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 38 | CALL | 0 | 9 | 63.31 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 41.2 | CALL | 6 | 5 | 63.97 | TRUE | 41.2 | 0 |
| 2026-10-16 | 95 | 27.94 | CALL | 0 | 7 | 63.34 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 34.2 | CALL | 1 | 12 | 63.66 | TRUE | 34.2 | 0 |
| 2026-10-16 | 105 | 23.8 | CALL | 0 | 6 | 63.43 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 30.95 | CALL | 1 | 26 | 63.56 | TRUE | 30.95 | 0 |
| 2026-10-16 | 115 | 26.9 | CALL | 1 | 24 | 63.57 | TRUE | 26.9 | 0 |
| 2026-10-16 | 120 | 25.55 | CALL | 13 | 610 | 63.64 | FALSE | 25.55 | 0 |
| 2026-10-16 | 125 | 23.2 | CALL | 2 | 384 | 63.53 | FALSE | 6.2 | 0.36 |
| 2026-10-16 | 130 | 19.5 | CALL | 39 | 1617 | 64.1 | FALSE | 4.15 | 0.27 |
| 2026-10-16 | 135 | 19.34 | CALL | 2 | 42 | 63.4 | FALSE | 5.34 | 0.38 |
| 2026-10-16 | 140 | 17.3 | CALL | 9 | 262 | 66.83 | FALSE | 17.3 | 0 |
| 2026-10-16 | 145 | 17.7 | CALL | 0 | 3 | 63.85 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 13.97 | CALL | 9 | 18 | 64.98 | FALSE | 13.97 | 0 |
| 2026-10-16 | 155 | 9.5 | CALL | 0 | 5 | 63.68 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 9.1 | CALL | 0 | 41 | 62.39 | FALSE | 0 | 0 |
| 2026-10-16 | 165 | 8.75 | CALL | 0 | 1 | 63.5 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 10.37 | CALL | 2 | 48 | 66.62 | FALSE | 10.37 | 0 |
| 2026-10-16 | 55 | 1.8 | PUT | 0 | 1 | 78.37 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 1 | 73.17 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 3.57 | PUT | 0 | 1 | 69.98 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0 | PUT | 0 | 0 | 68.73 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 1 | 67.88 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 8 | PUT | 0 | 5 | 67.36 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 9.46 | PUT | 0 | 1 | 66.49 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 8.01 | PUT | 2 | 5 | 64.58 | FALSE | 8.01 | 0 |
| 2026-10-16 | 95 | 11.88 | PUT | 0 | 1 | 65.3 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 16.28 | PUT | 0 | 2 | 65.24 | FALSE | 0 | 0 |
| 2026-10-16 | 105 | 0 | PUT | 0 | 0 | 64.7 | FALSE | 0 | 0 |
| 2026-10-16 | 110 | 21 | PUT | 0 | 26 | 65 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 24.82 | PUT | 0 | 33 | 64.57 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 21.18 | PUT | 2 | 559 | 62 | TRUE | 21.18 | 0 |
| 2026-10-16 | 125 | 30.8 | PUT | 0 | 381 | 65.14 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 34.03 | PUT | 0 | 1543 | 65.01 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 39.25 | PUT | 0 | 41 | 64.33 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 44.15 | PUT | 0 | 257 | 64.24 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 43.04 | PUT | 0 | 1 | 64.2 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 0 | PUT | 0 | 0 | 64.68 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 0 | PUT | 0 | 0 | 64.11 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 0 | PUT | 0 | 0 | 63.95 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 0 | PUT | 0 | 0 | 64.4 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 0 | PUT | 0 | 0 | 64.61 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 24.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 23.73 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 94.77 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 13.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 87.5 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 99.1 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 9.5 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 84.2 | CALL | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 80 | CALL | 0 | 158 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 82.3 | CALL | 0 | 161 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 73.3 | CALL | 0 | 224 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 76.2 | CALL | 0 | 131 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 83.63 | CALL | 5 | 18 | 0 | TRUE | 83.63 | 0 |
| 2026-12-18 | 42 | 77.9 | CALL | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 70.7 | CALL | 0 | 22 | 49.67 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 65.5 | CALL | 0 | 30 | 55.76 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 63.12 | CALL | 0 | 41 | 58.64 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 66.2 | CALL | 0 | 3 | 61.71 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 67 | CALL | 8 | 18 | 60.04 | TRUE | 67 | 0 |
| 2026-12-18 | 65 | 61.47 | CALL | 5 | 19 | 62.55 | TRUE | 61.47 | 0 |
| 2026-12-18 | 70 | 45.1 | CALL | 0 | 134 | 62.5 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 40.7 | CALL | 0 | 170 | 62.76 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 51 | CALL | 1 | 58 | 62.54 | TRUE | 8.95 | 0.21 |
| 2026-12-18 | 85 | 40 | CALL | 0 | 28 | 62.38 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 34.2 | CALL | 0 | 92 | 62.44 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 39.8 | CALL | 8 | 87 | 62.68 | TRUE | 39.8 | 0 |
| 2026-12-18 | 100 | 34.73 | CALL | 5 | 825 | 60.75 | TRUE | 3.58 | 0.11 |
| 2026-12-18 | 105 | 34.16 | CALL | 1 | 187 | 62.35 | TRUE | 4.94 | 0.17 |
| 2026-12-18 | 110 | 27.1 | CALL | 0 | 314 | 62.58 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 30 | CALL | 5 | 273 | 62.37 | TRUE | 30 | 0 |
| 2026-12-18 | 120 | 29.8 | CALL | 20 | 509 | 62.79 | FALSE | 6.73 | 0.29 |
| 2026-12-18 | 125 | 26 | CALL | 35 | 263 | 61.94 | FALSE | 26 | 0 |
| 2026-12-18 | 130 | 22 | CALL | 1 | 3042 | 61.52 | FALSE | 22 | 0 |
| 2026-12-18 | 135 | 22.29 | CALL | 5 | 955 | 62.02 | FALSE | 22.29 | 0 |
| 2026-12-18 | 140 | 20.45 | CALL | 15 | 646 | 65.53 | FALSE | 20.45 | 0 |
| 2026-12-18 | 145 | 20 | CALL | 1 | 55 | 62.74 | FALSE | 20 | 0 |
| 2026-12-18 | 150 | 16.8 | CALL | 5 | 11811 | 63.26 | FALSE | 3.6 | 0.27 |
| 2026-12-18 | 155 | 16 | CALL | 1094 | 351 | 64.28 | FALSE | 16 | 0 |
| 2026-12-18 | 160 | 14.37 | CALL | 13 | 78 | 63.02 | FALSE | 2.37 | 0.2 |
| 2026-12-18 | 165 | 11.8 | CALL | 0 | 12 | 62.3 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 13.6 | CALL | 14 | 102 | 66.2 | FALSE | 13.6 | 0 |
| 2026-12-18 | 175 | 12.4 | CALL | 1 | 13 | 65.44 | FALSE | 3 | 0.32 |
| 2026-12-18 | 180 | 8.3 | CALL | 0 | 14 | 63.13 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 10.25 | CALL | 1 | 2 | 63.99 | FALSE | 10.25 | 0 |
| 2026-12-18 | 190 | 8.9 | CALL | 2113 | 1034 | 62.18 | FALSE | 1.2 | 0.16 |
| 2026-12-18 | 3 | 0 | PUT | 0 | 0 | 440.12 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 0 | 318.7 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0.8 | PUT | 0 | 37 | 250.28 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 1.25 | PUT | 0 | 83 | 223.71 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 1.55 | PUT | 0 | 23 | 195.53 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 3.2 | PUT | 0 | 1 | 181.24 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 0 | PUT | 0 | 0 | 163.92 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0 | PUT | 0 | 0 | 154.31 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 4.3 | PUT | 0 | 11 | 146.73 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 5.9 | PUT | 0 | 1 | 135.57 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 6.6 | PUT | 0 | 7 | 129.76 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.5 | PUT | 0 | 50 | 122.28 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 9.9 | PUT | 0 | 14 | 117.52 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 0 | 89.92 | FALSE | 0 | 0 |
| 2026-12-18 | 37 | 0.87 | PUT | 0 | 29 | 84.8 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 1 | PUT | 0 | 41 | 83.71 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 1.85 | PUT | 0 | 5 | 82.14 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 0 | 77.96 | FALSE | 0 | 0 |
| 2026-12-18 | 47 | 1.31 | PUT | 0 | 3 | 80.19 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 2 | PUT | 0 | 18 | 76.1 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 2.71 | PUT | 0 | 3 | 69.93 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 3 | PUT | 0 | 6 | 69.92 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 5 | PUT | 0 | 5 | 68.94 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 5.92 | PUT | 0 | 359 | 69.63 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 8.1 | PUT | 0 | 6 | 68.33 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 9.9 | PUT | 0 | 56 | 69 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 10.9 | PUT | 0 | 17 | 67.52 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 11.1 | PUT | 6 | 127 | 67.87 | FALSE | -1.38 | -0.11 |
| 2026-12-18 | 95 | 11.8 | PUT | 475 | 25 | 63.44 | FALSE | -3.1 | -0.21 |
| 2026-12-18 | 100 | 16.72 | PUT | 0 | 23 | 66.36 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 22.8 | PUT | 0 | 552 | 65.62 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 19 | PUT | 2 | 80 | 63.8 | FALSE | -4.1 | -0.18 |
| 2026-12-18 | 115 | 27.6 | PUT | 0 | 86 | 65.1 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 31 | PUT | 0 | 33 | 65.3 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 34.52 | PUT | 0 | 46 | 65.25 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 32.3 | PUT | 1 | 3214 | 67.73 | TRUE | 32.3 | 0 |
| 2026-12-18 | 135 | 38.9 | PUT | 0 | 41 | 64.65 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 43.3 | PUT | 0 | 50 | 64.76 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 45.4 | PUT | 0 | 924 | 64.95 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 50.1 | PUT | 0 | 11562 | 64.64 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 53.86 | PUT | 0 | 23 | 64.94 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 56.67 | PUT | 0 | 33 | 65.01 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 64.5 | PUT | 0 | 7 | 64.86 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 65.15 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 60.88 | PUT | 0 | 3 | 64.85 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 0 | 65.46 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 65.29 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 65.39 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 105.75 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 11.4 | CALL | 0 | 1 | 127.35 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 47 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 14.1 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 89.9 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 59.7 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 12.9 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 82.39 | CALL | 0 | 1861 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 44.1 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 47.5 | CALL | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 25.44 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 80.3 | CALL | 0 | 824 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 43.29 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 69.4 | CALL | 0 | 647 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 75.24 | CALL | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 62.6 | CALL | 0 | 1117 | 39.5 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 85 | CALL | 0 | 8 | 48.6 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 74.1 | CALL | 2 | 444 | 55.18 | TRUE | 74.1 | 0 |
| 2027-01-15 | 55 | 63.44 | CALL | 0 | 13 | 56.46 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 63.43 | CALL | 6 | 41 | 65.1 | TRUE | 63.43 | 0 |
| 2027-01-15 | 65 | 50.08 | CALL | 0 | 56 | 58.14 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 48.1 | CALL | 0 | 398 | 59.72 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 41.3 | CALL | 0 | 461 | 60.39 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 49.39 | CALL | 4 | 344 | 66.85 | TRUE | 49.39 | 0 |
| 2027-01-15 | 85 | 48.8 | CALL | 1 | 549 | 60.24 | TRUE | 9.5 | 0.24 |
| 2027-01-15 | 90 | 44.3 | CALL | 5 | 181 | 60.72 | TRUE | 7.3 | 0.2 |
| 2027-01-15 | 95 | 32 | CALL | 0 | 206 | 61.62 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 37 | CALL | 66 | 3940 | 63.9 | TRUE | 4.6 | 0.14 |
| 2027-01-15 | 105 | 36.23 | CALL | 3 | 257 | 60.96 | TRUE | 36.23 | 0 |
| 2027-01-15 | 110 | 31.28 | CALL | 16 | 213 | 61.47 | TRUE | 3.98 | 0.15 |
| 2027-01-15 | 115 | 29.02 | CALL | 16 | 923 | 61.3 | TRUE | 4.96 | 0.21 |
| 2027-01-15 | 120 | 26.99 | CALL | 300 | 1714 | 61.35 | FALSE | 4.19 | 0.18 |
| 2027-01-15 | 125 | 25.65 | CALL | 37 | 3641 | 62.71 | FALSE | 3.65 | 0.17 |
| 2027-01-15 | 130 | 22.85 | CALL | 462 | 1233 | 60.25 | FALSE | 2.75 | 0.14 |
| 2027-01-15 | 135 | 23.51 | CALL | 4 | 2647 | 60.95 | FALSE | 4.42 | 0.23 |
| 2027-01-15 | 140 | 15.38 | CALL | 0 | 3454 | 62.31 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 21 | CALL | 5 | 89 | 62.12 | FALSE | 21 | 0 |
| 2027-01-15 | 150 | 19.55 | CALL | 7 | 2398 | 62.51 | FALSE | 19.55 | 0 |
| 2027-01-15 | 155 | 14.02 | CALL | 0 | 66 | 61.27 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 16.45 | CALL | 12 | 694 | 64.68 | FALSE | 16.45 | 0 |
| 2027-01-15 | 165 | 12.61 | CALL | 0 | 25 | 61.59 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 14.99 | CALL | 2 | 132 | 62.03 | FALSE | 14.99 | 0 |
| 2027-01-15 | 175 | 9.8 | CALL | 0 | 182 | 62.17 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 9.7 | CALL | 0 | 73 | 61.52 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 11.35 | CALL | 20 | 25 | 63.53 | FALSE | 11.35 | 0 |
| 2027-01-15 | 190 | 10.41 | CALL | 21 | 2126 | 63 | FALSE | 1.81 | 0.21 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 419.57 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 0 | 303.66 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0 | PUT | 0 | 0 | 238.46 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 3 | PUT | 0 | 10 | 213.15 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 1.85 | PUT | 0 | 166 | 186.31 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 2.3 | PUT | 0 | 83 | 172.7 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 0.15 | PUT | 0 | 121 | 156.21 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.05 | PUT | 0 | 516 | 147.97 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 0.35 | PUT | 0 | 2309 | 139.84 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.25 | PUT | 0 | 1158 | 130.75 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 0.95 | PUT | 0 | 624 | 108.2 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.45 | PUT | 0 | 287 | 117.23 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 0.57 | PUT | 0 | 6 | 96.39 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.75 | PUT | 0 | 813 | 85.29 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 0.87 | PUT | 0 | 3 | 83.8 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.96 | PUT | 0 | 180 | 82.98 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 1.29 | PUT | 0 | 4 | 71.66 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 6.9 | PUT | 0 | 17 | 77.35 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 1.54 | PUT | 0 | 83 | 72.34 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 1.87 | PUT | 0 | 95 | 72.1 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 2.09 | PUT | 0 | 132 | 69.72 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 3.97 | PUT | 0 | 120 | 68.47 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 4.6 | PUT | 0 | 396 | 70.67 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 5.35 | PUT | 5 | 320 | 68.45 | FALSE | 5.35 | 0 |
| 2027-01-15 | 75 | 6.64 | PUT | 2 | 286 | 67.83 | FALSE | 6.64 | 0 |
| 2027-01-15 | 80 | 10.22 | PUT | 0 | 81 | 68.23 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 9.6 | PUT | 1 | 204 | 66.29 | FALSE | -1.5 | -0.14 |
| 2027-01-15 | 90 | 13.1 | PUT | 0 | 84 | 66.99 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 16.9 | PUT | 0 | 94 | 64.78 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 15.6 | PUT | 2 | 824 | 65.32 | FALSE | -2.4 | -0.13 |
| 2027-01-15 | 105 | 21.57 | PUT | 0 | 136 | 66.44 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 20.79 | PUT | 13 | 307 | 65.72 | FALSE | 20.79 | 0 |
| 2027-01-15 | 115 | 23.5 | PUT | 8 | 1071 | 65.6 | FALSE | 23.5 | 0 |
| 2027-01-15 | 120 | 26.7 | PUT | 100 | 1150 | 66.35 | TRUE | 26.7 | 0 |
| 2027-01-15 | 125 | 29.75 | PUT | 25 | 1935 | 66.36 | TRUE | 29.75 | 0 |
| 2027-01-15 | 130 | 33.18 | PUT | 430 | 492 | 66.99 | TRUE | 33.18 | 0 |
| 2027-01-15 | 135 | 41.22 | PUT | 0 | 76 | 65.28 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 44.5 | PUT | 0 | 49 | 64.8 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 47.1 | PUT | 0 | 17 | 64.55 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 52.33 | PUT | 0 | 1496 | 65.23 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 57.2 | PUT | 0 | 20 | 64.98 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 50.82 | PUT | 1 | 641 | 65.34 | TRUE | 50.82 | 0 |
| 2027-01-15 | 165 | 64.48 | PUT | 0 | 23 | 65.14 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 68.85 | PUT | 0 | 6 | 64.75 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 72.5 | PUT | 0 | 4 | 64.67 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 66 | PUT | 0 | 11 | 64.54 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 71.2 | PUT | 0 | 2 | 64.72 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 84.3 | PUT | 0 | 5 | 64.76 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 90 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 79.67 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 52.1 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 62 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 45.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 85.1 | CALL | 2 | 41 | 0 | TRUE | 11.8 | 0.16 |
| 2027-12-17 | 42 | 0 | CALL | 0 | 0 | 26.78 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 66 | CALL | 0 | 13 | 43.84 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 68 | CALL | 0 | 16 | 48.74 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 59 | CALL | 0 | 364 | 50.79 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 58.15 | CALL | 0 | 8 | 53.76 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 55 | CALL | 0 | 2 | 54.6 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 56.18 | CALL | 0 | 27 | 55.48 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 48.98 | CALL | 0 | 19 | 56.42 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 46.5 | CALL | 0 | 31 | 57.44 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 46.61 | CALL | 0 | 27 | 57.93 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 53 | CALL | 3 | 48 | 58.37 | TRUE | 53 | 0 |
| 2027-12-17 | 95 | 38.47 | CALL | 0 | 16 | 58.36 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 50 | CALL | 9 | 464 | 58.91 | TRUE | 10.9 | 0.28 |
| 2027-12-17 | 105 | 45.6 | CALL | 1 | 45 | 61.83 | TRUE | 5.5 | 0.14 |
| 2027-12-17 | 110 | 36 | CALL | 0 | 179 | 59.5 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 44 | CALL | 4 | 12 | 59.6 | TRUE | 44 | 0 |
| 2027-12-17 | 120 | 39.17 | CALL | 1 | 455 | 60.36 | FALSE | 5.54 | 0.16 |
| 2027-12-17 | 125 | 33 | CALL | 0 | 3567 | 60.85 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 31.4 | CALL | 0 | 1 | 60.01 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 36.92 | CALL | 1 | 407 | 59.81 | FALSE | 36.92 | 0 |
| 2027-12-17 | 140 | 25 | CALL | 0 | 3 | 60.15 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 24.2 | CALL | 0 | 1 | 59.22 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 24.26 | CALL | 0 | 23 | 59.08 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 22.2 | CALL | 0 | 35 | 60.37 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 21.45 | CALL | 0 | 6 | 59.14 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 20.5 | CALL | 0 | 2 | 59.74 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 27.05 | CALL | 14 | 217 | 62.74 | FALSE | 27.05 | 0 |
| 2027-12-17 | 175 | 19.04 | CALL | 0 | 80 | 60.68 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 18.31 | CALL | 0 | 3 | 60.24 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 18.2 | CALL | 0 | 27 | 60.75 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 23.16 | CALL | 10 | 97 | 62.58 | FALSE | 3.46 | 0.18 |
| 2027-12-17 | 15 | 0.3 | PUT | 0 | 199 | 85.27 | FALSE | 0 | 0 |
| 2027-12-17 | 18 | 0.4 | PUT | 0 | 116 | 116.73 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 1.45 | PUT | 0 | 7 | 93.58 | FALSE | 0 | 0 |
| 2027-12-17 | 23 | 0 | PUT | 0 | 0 | 102.08 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0.65 | PUT | 0 | 30 | 97.89 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 0 | PUT | 0 | 0 | 94.53 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 1.29 | PUT | 0 | 2 | 73.44 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 1.65 | PUT | 0 | 10 | 69.44 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 0 | 68.51 | FALSE | 0 | 0 |
| 2027-12-17 | 37 | 2.13 | PUT | 0 | 1 | 67.45 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 1.45 | PUT | 0 | 22 | 65.98 | FALSE | 0 | 0 |
| 2027-12-17 | 42 | 8.25 | PUT | 0 | 5 | 60.99 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 2.95 | PUT | 0 | 6 | 64.33 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 4.26 | PUT | 2 | 33 | 64.89 | FALSE | 4.26 | 0 |
| 2027-12-17 | 55 | 7.1 | PUT | 0 | 5 | 62.49 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 8.45 | PUT | 0 | 25 | 62.54 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 7.7 | PUT | 0 | 13 | 63.17 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 11.27 | PUT | 0 | 387 | 65.69 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 13.96 | PUT | 0 | 22 | 62.32 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 16.09 | PUT | 0 | 41 | 63.37 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 15 | PUT | 0 | 360 | 63.11 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 18.28 | PUT | 2 | 5 | 62.86 | FALSE | -1.63 | -0.08 |
| 2027-12-17 | 95 | 24.26 | PUT | 0 | 2 | 62.75 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 24 | PUT | 4 | 5 | 64.19 | FALSE | 24 | 0 |
| 2027-12-17 | 105 | 26.3 | PUT | 4 | 248 | 63.33 | FALSE | -2.66 | -0.09 |
| 2027-12-17 | 110 | 33.77 | PUT | 0 | 2 | 63.17 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 32.34 | PUT | 3 | 18 | 63.82 | FALSE | 32.34 | 0 |
| 2027-12-17 | 120 | 35.1 | PUT | 1 | 1 | 63.3 | TRUE | 35.1 | 0 |
| 2027-12-17 | 125 | 36.59 | PUT | 0 | 1 | 63.15 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 49.1 | PUT | 0 | 17 | 63.97 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 44.47 | PUT | 4 | 51 | 62.79 | TRUE | 44.47 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 0 | 64.54 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 57.4 | PUT | 0 | 6 | 63.49 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 0 | 63.09 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 63.48 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 63.28 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 0 | 63.22 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 64.05 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 0 | 63.04 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 74.7 | PUT | 0 | 1 | 63.34 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 0 | 63.64 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 89.5 | PUT | 0 | 7 | 62.62 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 73 | CALL | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 64.75 | CALL | 0 | 5 | 44.09 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 70.8 | CALL | 0 | 6 | 49.98 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 61.7 | CALL | 0 | 8 | 52.09 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 57 | CALL | 0 | 267 | 53.78 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 77.1 | CALL | 0 | 46 | 55.25 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 55.5 | CALL | 0 | 80 | 55.85 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 63 | CALL | 100 | 56 | 56.71 | TRUE | 63 | 0 |
| 2028-01-21 | 80 | 56.5 | CALL | 75 | 1216 | 58.04 | TRUE | 7.6 | 0.16 |
| 2028-01-21 | 85 | 43.38 | CALL | 0 | 91 | 57.18 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 40.5 | CALL | 0 | 135 | 57.79 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 45.24 | CALL | 0 | 62 | 58.04 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 45.6 | CALL | 2 | 311 | 55.73 | TRUE | 6.1 | 0.15 |
| 2028-01-21 | 105 | 45.3 | CALL | 13 | 341 | 59.32 | TRUE | 45.3 | 0 |
| 2028-01-21 | 110 | 45.1 | CALL | 2 | 1094 | 62.63 | TRUE | 45.1 | 0 |
| 2028-01-21 | 115 | 40.9 | CALL | 3 | 393 | 58.37 | TRUE | 40.9 | 0 |
| 2028-01-21 | 120 | 40.2 | CALL | 18 | 289 | 60.29 | FALSE | 40.2 | 0 |
| 2028-01-21 | 125 | 41.5 | CALL | 1 | 361 | 59.92 | FALSE | 8.2 | 0.25 |
| 2028-01-21 | 130 | 39.1 | CALL | 60 | 748 | 59.92 | FALSE | 39.1 | 0 |
| 2028-01-21 | 135 | 35.1 | CALL | 4 | 1055 | 59.79 | FALSE | 35.1 | 0 |
| 2028-01-21 | 140 | 33.4 | CALL | 6 | 315 | 59.37 | FALSE | 33.4 | 0 |
| 2028-01-21 | 145 | 32.5 | CALL | 2 | 15 | 60.14 | FALSE | 32.5 | 0 |
| 2028-01-21 | 150 | 31.05 | CALL | 10 | 1566 | 59.91 | FALSE | 31.05 | 0 |
| 2028-01-21 | 155 | 27.3 | CALL | 0 | 35 | 60.29 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 26.2 | CALL | 0 | 41 | 60.41 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 27.3 | CALL | 0 | 3 | 60.14 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 21.11 | CALL | 0 | 13 | 60.25 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 26.5 | CALL | 1 | 6 | 61.6 | FALSE | 26.5 | 0 |
| 2028-01-21 | 180 | 21.39 | CALL | 0 | 2 | 59.61 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 21.8 | CALL | 0 | 106 | 60.27 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 22 | CALL | 19 | 1139 | 58.92 | FALSE | 2 | 0.1 |
| 2028-01-21 | 40 | 3.2 | PUT | 0 | 31 | 66.53 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 3.55 | PUT | 0 | 78 | 65.28 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 4 | PUT | 0 | 67 | 64.99 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 6.05 | PUT | 0 | 2 | 63.34 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 7.6 | PUT | 0 | 35 | 62.18 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 9.5 | PUT | 0 | 24 | 62.03 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 12.46 | PUT | 0 | 30 | 62.3 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 13.15 | PUT | 0 | 4 | 62.1 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 16.2 | PUT | 0 | 48 | 61.94 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 18.5 | PUT | 0 | 16 | 62.15 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 17.93 | PUT | 5 | 8 | 60.7 | FALSE | 17.93 | 0 |
| 2028-01-21 | 95 | 24.72 | PUT | 0 | 4 | 61.99 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 28.1 | PUT | 0 | 37 | 62.09 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 30.13 | PUT | 0 | 14 | 62.15 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 28.77 | PUT | 5 | 49 | 61.3 | FALSE | 28.77 | 0 |
| 2028-01-21 | 115 | 32 | PUT | 6 | 3 | 61.84 | FALSE | 32 | 0 |
| 2028-01-21 | 120 | 38.1 | PUT | 0 | 129 | 63.01 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 42.97 | PUT | 0 | 6 | 63.28 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 46.78 | PUT | 0 | 28 | 62.55 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 48.1 | PUT | 0 | 3 | 63.28 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 48.19 | PUT | 0 | 5 | 62.39 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 63.58 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 59.8 | PUT | 0 | 1389 | 63.59 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 62.46 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 58.9 | PUT | 0 | 1 | 63.31 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 62.31 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 63.28 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 63.51 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 63.09 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 62.68 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 87 | PUT | 1 | 92 | 64.14 | TRUE | 87 | 0 |
Latest SATS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 4 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 2 | $20.04 |
| Jun 13, 2022 7:59 PM EST | 8 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 1 | $20.04 |
| Jun 13, 2022 8:07 PM EST | 20 | $19.77 |
EchoStar Corporation (SATS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2018-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm |
| 2018-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm |
| 2019-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm |
| 2019-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm |
| 2019-12-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm |
| 2020-03-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm |
| 2020-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm |
| 2020-06-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm |
| 2019-08-19 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm |
| 2019-04-09 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm |
| 2019-03-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2018-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm |
| 2019-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm |
| 2018-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm |
| 2018-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm |
| 2018-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm |
| 2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm |
| 2018-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm | |
| 2018-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm |
| 2018-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm |
| 2019-02-27 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm |
| 2019-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm |
| 2019-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm |
| 2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm | |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm |
| 2019-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm |
| 2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm |
| 2020-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm |
| 2020-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm |
| 2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm |
| 2020-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm | |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm |
| 2018-11-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm |
| 2020-03-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm |
| 2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm |
| 2018-12-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm |
| 2019-12-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm |
| 2018-05-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm |
| 2019-02-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm |
| 2019-08-02 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm |
EchoStar Corporation (SATS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 452%Institutional Ownership: 8819%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-27 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 1,321.00 | 42.27 | 55,838.67 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2019-11-29 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 641.00 | 41.76 | 26,768.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Sell | 5,000.00 | 59.71 | 298,550.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Sell | 5,000.00 | 44.53 | 222,650.00 | 146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 800,000.00 | 37.85 | 30,280,000.00 | 1,500,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 700,000.00 | 38.38 | 26,866,000.00 | 2,200,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.23 | 1,861,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.25 | 1,862,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.89 | 2,144,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.72 | 2,136,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 39.43 | 1,971,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 38.70 | 1,935,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2020-05-14 | C MIKE SCHROEDER | Director | Sell | 5,000.00 | 26.95 | 134,750.00 | 3,020.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2018-02-28 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,000.00 | 58.76 | 235,040.00 | 3,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Sell | 31,508.00 | 41.61 | 1,311,047.88 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Sell | 22,348.00 | 41.53 | 928,112.44 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Sell | 55,945.00 | 40.77 | 2,280,877.65 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2018-05-16 | C MIKE SCHROEDER | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Buy | 22,348.00 | 17.51 | 391,313.48 | 64,627.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2018-02-26 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,073.00 | 59.67 | 243,035.91 | 7,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Buy | 48,641.00 | 17.51 | 851,703.91 | 73,787.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Buy | 55,945.00 | 17.51 | 979,596.95 | 98,224.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |

