Latest On EchoStar Corporation (SATS):
About EchoStar Corporation (SATS):
EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.
General
- Name EchoStar Corporation
- Symbol SATS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 2,400
- Last Split Factor1234:1000
- Last Split Date2019-09-11
- Fiscal Year EndDecember
- IPO Date2007-12-31
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.echostar.com
Valuation
- Price/Sales (Trailing 12 Mt.) 1.41
- Price/Book (Most Recent Quarter) 0.72
- Enterprise Value Revenue 1.34
- Enterprise Value EBITDA 3.92
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.31
- Next Year EPS Estimate -$0.09
- Next Quarter EPS Estimate -$0.03
- Profit Margin -2%
- Operating Margin 6%
- Return on Assets 1%
- Return on Equity -1%
- Revenue 1.89 billion
- Earnings Per Share -$0.91
- Revenue Per Share $19.28
- Gross Profit 1.14 billion
- Quarterly Earnings Growth -2%
Highlights
- Market Capitalization 2.54 billion
- EBITDA 377.39 million
- PE Ratio -1.27
- PEG Ratio 13.41
- Analyst Target Price $36.67
- Book Value Per Share $36.69
Share Statistics
- Shares Outstanding 46.01 million
- Shares Float 43.7 million
- % Held by Insiders 452%
- % Held by Institutions 88.19%
- Shares Short 4.45 million
- Shares Short Prior Month 4.29 million
- Short Ratio 5.2
- Short % of Float 12%
- Short % of Shares Outstanding 5%
Technicals
- Beta 0.69
- 52 Week High $36.09
- 52 Week Low $19.75
- 50 Day Moving Average 24.19
- 200 Day Moving Average 24.42
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
EchoStar Corporation (SATS) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
EchoStar Corporation (SATS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-23 | $489.27 million | $0.01 | -$0.03 | 129.85% |
2020-09-30 | 2020-11-05 | $473.5 million | $0.26 | -$0.10 | 355.4% |
2020-06-30 | 2020-08-06 | $N/A | -$0.12 | -$0.21 | 41.94% |
2020-03-31 | 2020-05-07 | $N/A | -$0.56 | -$0.18 | -210.59% |
2019-12-31 | 2020-02-20 | $499.01 million | -$0.55 | -$0.11 | -416.43% |
2019-09-30 | 2019-11-07 | $472.26 million | -$0.19 | -$0.39 | 51.23% |
2019-06-30 | 2019-08-08 | $537.12 million | -$0.06 | $0.19 | -131.32% |
2019-03-31 | 2019-05-08 | $531.08 million | $0.15 | -$0.02 | 850% |
2018-12-31 | 2019-02-21 | $530.66 million | -$1.17 | $0.25 | -564.47% |
2018-09-30 | 2018-11-08 | $532.95 million | $0.17 | $0.23 | -24.94% |
2018-06-30 | 2018-08-07 | $525.96 million | $0.80 | $0.19 | 313.44% |
2018-03-31 | 2018-05-10 | $501.79 million | -$0.22 | $0.16 | -235.55% |
2017-12-31 | 2018-02-22 | $506.05 million | $3.23 | $0.11 | 2976.19% |
2017-09-30 | 2017-11-08 | $481.23 million | $0.36 | -$0.01 | 3700% |
2017-06-30 | 2017-08-09 | $465.08 million | $0.07 | $0.12 | -41.67% |
2017-03-31 | 2017-05-10 | $433.15 million | $0.41 | $0.17 | 141.18% |
2016-12-31 | 2017-02-24 | $740.16 million | $0.40 | $0.41 | -1.23% |
2016-09-30 | 2016-11-08 | $742.58 million | $0.39 | $0.39 | 0% |
2016-06-30 | 2016-08-09 | $757.63 million | $0.60 | $0.46 | 30.43% |
2016-03-31 | 2016-05-10 | $816.36 million | $0.54 | $0.44 | 24.14% |
2015-12-31 | 2016-02-24 | $790.59 million | $0.71 | $0.40 | 77.5% |
2015-09-30 | 2015-11-06 | $760.88 million | $0.32 | $0.37 | -13.51% |
2015-06-30 | 2015-08-06 | $793.6 million | $0.36 | $0.38 | -5.26% |
2015-03-31 | 2015-05-07 | $798.65 million | $0.36 | $0.41 | -12.2% |
2014-12-31 | 2015-02-20 | $843.89 million | $0.59 | $0.37 | 59.46% |
2014-09-30 | 2014-11-06 | $895.84 million | $0.69 | $0.38 | 81.58% |
2014-06-30 | 2014-08-07 | $879.83 million | $0.36 | $0.17 | 111.76% |
2014-03-31 | 2014-05-09 | $826.02 million | $0.14 | $0.03 | 366.67% |
2013-12-31 | 2014-02-21 | $808.09 million | $0.05 | -$0.09 | 155.56% |
2013-09-30 | 2013-11-12 | $848.91 million | $0.05 | -$0.08 | 162.5% |
2013-06-30 | 2013-08-06 | $830 million | -$0.11 | -$0.08 | -37.5% |
2013-03-31 | 2013-05-09 | $795.45 million | $0.04 | -$0.06 | 166.67% |
2012-12-31 | 2013-02-20 | $786.2 million | $0.28 | $0.02 | 1300% |
2012-09-30 | 2012-11-06 | $764.72 million | $0.26 | $0.13 | 100% |
2012-06-30 | 2012-08-08 | $806 million | $0.41 | $0.08 | 412.5% |
2012-03-31 | 2012-05-07 | $764.78 million | $1.45 | $0.01 | 14400% |
2011-12-31 | 2012-02-23 | $834.21 million | -$0.15 | -$0.19 | 21.05% |
2011-09-30 | 2011-11-07 | $863.16 million | -$0.22 | $0.38 | -157.89% |
2011-06-30 | 2011-08-09 | $584.23 million | $0.21 | $0.19 | 10.53% |
2011-03-31 | 2011-05-02 | $479.83 million | $0.19 | $0.28 | -32.14% |
2010-12-31 | 2011-02-24 | $513.2 million | $0.67 | $0.09 | 644.44% |
2010-09-30 | 2010-11-05 | $607.04 million | $0.06 | -$0.02 | 400% |
2010-06-30 | 2010-08-09 | $603.05 million | -$0.49 | -$0.02 | -2350% |
2010-03-31 | 2010-05-10 | $627.08 million | $0.84 | $0.04 | 2000% |
2009-12-31 | 2010-03-01 | $557.93 million | -$0.37 | -$0.04 | -825% |
2009-09-30 | 2009-11-09 | $482.93 million | $3.45 | -$0.07 | 5028.57% |
2009-06-30 | 2009-08-10 | $383.15 million | $1.18 | -$0.01 | 11900% |
2009-03-31 | 2009-05-11 | $479.55 million | -$0.01 | $0.04 | -125% |
2008-12-31 | 2009-03-02 | $496.44 million | -$7.73 | -$0.17 | -4447.06% |
2008-09-30 | 2008-11-10 | $616.17 million | -$3.43 | -$0.19 | -1705.26% |
2008-06-30 | 2008-08-04 | $483.34 million | $0.53 | $0.08 | 562.5% |
2008-03-31 | 2008-05-13 | $554.57 million | $0.06 | $0.01 | 500% |
2007-12-31 | 2008-02-26 | $361.3 million | -$0.55 | $1.14 | -148.25% |
EchoStar Corporation (SATS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
EchoStar Corporation (SATS) Chart:
EchoStar Corporation (SATS) News:
Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
EchoStar Corporation (SATS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-09-26 | 15 | 0 | CALL | 0 | 0 | 595.93 | TRUE | 0 | 0 |
2025-09-26 | 17 | 0 | CALL | 0 | 0 | 560.77 | TRUE | 0 | 0 |
2025-09-26 | 18 | 0 | CALL | 0 | 0 | 538.93 | TRUE | 0 | 0 |
2025-09-26 | 19 | 0 | CALL | 0 | 0 | 518.4 | TRUE | 0 | 0 |
2025-09-26 | 20 | 0 | CALL | 0 | 0 | 509.29 | TRUE | 0 | 0 |
2025-09-26 | 21 | 0 | CALL | 0 | 0 | 490.61 | TRUE | 0 | 0 |
2025-09-26 | 22 | 0 | CALL | 0 | 0 | 472.89 | TRUE | 0 | 0 |
2025-09-26 | 23 | 0 | CALL | 0 | 0 | 456.02 | TRUE | 0 | 0 |
2025-09-26 | 24 | 0 | CALL | 0 | 0 | 439.93 | TRUE | 0 | 0 |
2025-09-26 | 25 | 0 | CALL | 0 | 0 | 424.54 | TRUE | 0 | 0 |
2025-09-26 | 26 | 0 | CALL | 0 | 0 | 409.81 | TRUE | 0 | 0 |
2025-09-26 | 27 | 0 | CALL | 0 | 0 | 395.66 | TRUE | 0 | 0 |
2025-09-26 | 28 | 2.25 | CALL | 0 | 1 | 389.6 | TRUE | 0 | 0 |
2025-09-26 | 29 | 23.8 | CALL | 0 | 2 | 376.28 | TRUE | 0 | 0 |
2025-09-26 | 30 | 0 | CALL | 0 | 0 | 356.34 | TRUE | 0 | 0 |
2025-09-26 | 31 | 1.9 | CALL | 0 | 2 | 329.12 | TRUE | 0 | 0 |
2025-09-26 | 32 | 46.22 | CALL | 0 | 55 | 339.04 | TRUE | 0 | 0 |
2025-09-26 | 33 | 27.7 | CALL | 0 | 100 | 242.72 | TRUE | 0 | 0 |
2025-09-26 | 34 | 0 | CALL | 0 | 0 | 316.17 | TRUE | 0 | 0 |
2025-09-26 | 35 | 0 | CALL | 0 | 0 | 305.24 | TRUE | 0 | 0 |
2025-09-26 | 36 | 0 | CALL | 0 | 0 | 294.62 | TRUE | 0 | 0 |
2025-09-26 | 37 | 0 | CALL | 0 | 0 | 300.27 | TRUE | 0 | 0 |
2025-09-26 | 38 | 0 | CALL | 0 | 0 | 308.11 | TRUE | 0 | 0 |
2025-09-26 | 39 | 0 | CALL | 0 | 0 | 293.11 | TRUE | 0 | 0 |
2025-09-26 | 40 | 12.72 | CALL | 0 | 2 | 282.76 | TRUE | 0 | 0 |
2025-09-26 | 41 | 0 | CALL | 0 | 0 | 259.81 | TRUE | 0 | 0 |
2025-09-26 | 42 | 0 | CALL | 0 | 0 | 262.77 | TRUE | 0 | 0 |
2025-09-26 | 43 | 0 | CALL | 0 | 0 | 253.11 | TRUE | 0 | 0 |
2025-09-26 | 44 | 0 | CALL | 0 | 0 | 243.65 | TRUE | 0 | 0 |
2025-09-26 | 45 | 0 | CALL | 0 | 0 | 234.38 | TRUE | 0 | 0 |
2025-09-26 | 46 | 16 | CALL | 0 | 1 | 225.3 | TRUE | 0 | 0 |
2025-09-26 | 47 | 0 | CALL | 0 | 0 | 216.38 | TRUE | 0 | 0 |
2025-09-26 | 48 | 0 | CALL | 0 | 0 | 204.22 | TRUE | 0 | 0 |
2025-09-26 | 49 | 0 | CALL | 0 | 0 | 199.01 | TRUE | 0 | 0 |
2025-09-26 | 50 | 25.2 | CALL | 0 | 73 | 147.27 | TRUE | 0 | 0 |
2025-09-26 | 51 | 31.26 | CALL | 0 | 4 | 182.2 | TRUE | 0 | 0 |
2025-09-26 | 52 | 0 | CALL | 0 | 0 | 173.98 | TRUE | 0 | 0 |
2025-09-26 | 53 | 0 | CALL | 0 | 0 | 165.88 | TRUE | 0 | 0 |
2025-09-26 | 54 | 28.24 | CALL | 0 | 314 | 136.11 | TRUE | 0 | 0 |
2025-09-26 | 55 | 24.85 | CALL | 0 | 221 | 121.72 | TRUE | 0 | 0 |
2025-09-26 | 56 | 0 | CALL | 0 | 0 | 142.14 | TRUE | 0 | 0 |
2025-09-26 | 57 | 11.91 | CALL | 0 | 2 | 117.95 | TRUE | 0 | 0 |
2025-09-26 | 58 | 14.29 | CALL | 2 | 10 | 135.55 | TRUE | 14.29 | 0 |
2025-09-26 | 59 | 25.6 | CALL | 0 | 306 | 57.1 | TRUE | 0 | 0 |
2025-09-26 | 60 | 12.87 | CALL | 0 | 227 | 52.34 | TRUE | 0 | 0 |
2025-09-26 | 61 | 10.04 | CALL | 0 | 5 | 101.74 | TRUE | 0 | 0 |
2025-09-26 | 62 | 21.9 | CALL | 0 | 8 | 96.37 | TRUE | 0 | 0 |
2025-09-26 | 63 | 9.7 | CALL | 0 | 33 | 56.31 | TRUE | 0 | 0 |
2025-09-26 | 64 | 20.8 | CALL | 0 | 78 | 50.57 | TRUE | 0 | 0 |
2025-09-26 | 65 | 6.6 | CALL | 0 | 212 | 50.66 | TRUE | 0 | 0 |
2025-09-26 | 66 | 8 | CALL | 0 | 1 | 60.69 | TRUE | 0 | 0 |
2025-09-26 | 67 | 15.1 | CALL | 0 | 6 | 51.46 | TRUE | 0 | 0 |
2025-09-26 | 68 | 4.3 | CALL | 2 | 1 | 55.83 | TRUE | 4.3 | 0 |
2025-09-26 | 69 | 5 | CALL | 0 | 1000 | 52.41 | TRUE | 0 | 0 |
2025-09-26 | 70 | 2.85 | CALL | 1 | 1284 | 51.49 | TRUE | -0.86 | -0.23 |
2025-09-26 | 71 | 2.55 | CALL | 54 | 21 | 54.29 | TRUE | -0.25 | -0.09 |
2025-09-26 | 72 | 1.95 | CALL | 114 | 408 | 54.15 | FALSE | -0.7 | -0.26 |
2025-09-26 | 73 | 2.27 | CALL | 3 | 42 | 56.01 | FALSE | 0.12 | 0.06 |
2025-09-26 | 74 | 1.2 | CALL | 3 | 146 | 57.06 | FALSE | -0.7 | -0.37 |
2025-09-26 | 75 | 1.07 | CALL | 132 | 232 | 57.93 | FALSE | -0.36 | -0.25 |
2025-09-26 | 76 | 0.8 | CALL | 31 | 323 | 56.95 | FALSE | -0.68 | -0.46 |
2025-09-26 | 77 | 0.77 | CALL | 3 | 155 | 59.17 | FALSE | -0.11 | -0.13 |
2025-09-26 | 78 | 0.6 | CALL | 18 | 58 | 62.33 | FALSE | -0.4 | -0.4 |
2025-09-26 | 79 | 0.79 | CALL | 0 | 36 | 62.87 | FALSE | 0 | 0 |
2025-09-26 | 80 | 0.37 | CALL | 52 | 437 | 63.19 | FALSE | -0.28 | -0.43 |
2025-09-26 | 81 | 1.7 | CALL | 0 | 407 | 69.4 | FALSE | 0 | 0 |
2025-09-26 | 82 | 0.52 | CALL | 0 | 15 | 71.47 | FALSE | 0 | 0 |
2025-09-26 | 83 | 1.35 | CALL | 0 | 6 | 73.04 | FALSE | 0 | 0 |
2025-09-26 | 84 | 0.21 | CALL | 4 | 14 | 71.24 | FALSE | 0.21 | 0 |
2025-09-26 | 85 | 0.16 | CALL | 2 | 147 | 71.06 | FALSE | -0.09 | -0.36 |
2025-09-26 | 86 | 0.2 | CALL | 0 | 33 | 91.44 | FALSE | 0 | 0 |
2025-09-26 | 87 | 0.15 | CALL | 1 | 23 | 77.4 | FALSE | 0.15 | 0 |
2025-09-26 | 88 | 1.35 | CALL | 0 | 14 | 117.34 | FALSE | 0 | 0 |
2025-09-26 | 89 | 0.21 | CALL | 0 | 12 | 132.36 | FALSE | 0 | 0 |
2025-09-26 | 90 | 0.85 | CALL | 0 | 10 | 134.66 | FALSE | 0 | 0 |
2025-09-26 | 91 | 1.29 | CALL | 0 | 20 | 138.91 | FALSE | 0 | 0 |
2025-09-26 | 92 | 0.24 | CALL | 0 | 23 | 143.08 | FALSE | 0 | 0 |
2025-09-26 | 93 | 0.85 | CALL | 0 | 65 | 147.17 | FALSE | 0 | 0 |
2025-09-26 | 94 | 0.8 | CALL | 0 | 35 | 151.18 | FALSE | 0 | 0 |
2025-09-26 | 95 | 0.85 | CALL | 0 | 22 | 155.11 | FALSE | 0 | 0 |
2025-09-26 | 98 | 0.55 | CALL | 0 | 709 | 156.58 | FALSE | 0 | 0 |
2025-09-26 | 100 | 0.35 | CALL | 0 | 62 | 145.49 | FALSE | 0 | 0 |
2025-09-26 | 105 | 0.45 | CALL | 0 | 9 | 112.81 | FALSE | 0 | 0 |
2025-09-26 | 110 | 0 | CALL | 0 | 0 | 195.66 | FALSE | 0 | 0 |
2025-09-26 | 115 | 0 | CALL | 0 | 0 | 210.07 | FALSE | 0 | 0 |
2025-09-26 | 120 | 0 | CALL | 0 | 0 | 223.6 | FALSE | 0 | 0 |
2025-09-26 | 125 | 0.05 | CALL | 0 | 3 | 236.36 | FALSE | 0 | 0 |
2025-09-26 | 15 | 0 | PUT | 0 | 0 | 672.67 | FALSE | 0 | 0 |
2025-09-26 | 17 | 0 | PUT | 0 | 0 | 619.64 | FALSE | 0 | 0 |
2025-09-26 | 18 | 0 | PUT | 0 | 0 | 595.74 | FALSE | 0 | 0 |
2025-09-26 | 19 | 0.05 | PUT | 0 | 6 | 573.3 | FALSE | 0 | 0 |
2025-09-26 | 20 | 0 | PUT | 0 | 0 | 552.15 | FALSE | 0 | 0 |
2025-09-26 | 21 | 0 | PUT | 0 | 0 | 532.15 | FALSE | 0 | 0 |
2025-09-26 | 22 | 0.55 | PUT | 0 | 20 | 513.18 | FALSE | 0 | 0 |
2025-09-26 | 23 | 0 | PUT | 0 | 0 | 495.15 | FALSE | 0 | 0 |
2025-09-26 | 24 | 0.05 | PUT | 0 | 42 | 477.95 | FALSE | 0 | 0 |
2025-09-26 | 25 | 0.17 | PUT | 0 | 16 | 461.52 | FALSE | 0 | 0 |
2025-09-26 | 26 | 0.2 | PUT | 0 | 11 | 445.78 | FALSE | 0 | 0 |
2025-09-26 | 27 | 1.29 | PUT | 0 | 13 | 430.69 | FALSE | 0 | 0 |
2025-09-26 | 28 | 0.05 | PUT | 0 | 50 | 416.17 | FALSE | 0 | 0 |
2025-09-26 | 29 | 0.05 | PUT | 0 | 30 | 352.61 | FALSE | 0 | 0 |
2025-09-26 | 30 | 3.65 | PUT | 0 | 10 | 416.24 | FALSE | 0 | 0 |
2025-09-26 | 31 | 0 | PUT | 0 | 0 | 375.72 | FALSE | 0 | 0 |
2025-09-26 | 32 | 0 | PUT | 0 | 0 | 363.13 | FALSE | 0 | 0 |
2025-09-26 | 33 | 0 | PUT | 0 | 0 | 350.94 | FALSE | 0 | 0 |
2025-09-26 | 34 | 0 | PUT | 0 | 0 | 339.13 | FALSE | 0 | 0 |
2025-09-26 | 35 | 0.1 | PUT | 0 | 1 | 327.66 | FALSE | 0 | 0 |
2025-09-26 | 36 | 0 | PUT | 0 | 0 | 316.51 | FALSE | 0 | 0 |
2025-09-26 | 37 | 0 | PUT | 0 | 0 | 305.67 | FALSE | 0 | 0 |
2025-09-26 | 38 | 0.5 | PUT | 0 | 1 | 295.11 | FALSE | 0 | 0 |
2025-09-26 | 39 | 0 | PUT | 0 | 0 | 284.82 | FALSE | 0 | 0 |
2025-09-26 | 40 | 0.03 | PUT | 0 | 2766 | 170.19 | FALSE | 0 | 0 |
2025-09-26 | 41 | 0 | PUT | 0 | 0 | 264.96 | FALSE | 0 | 0 |
2025-09-26 | 42 | 0.53 | PUT | 0 | 5 | 255.38 | FALSE | 0 | 0 |
2025-09-26 | 43 | 0.05 | PUT | 0 | 1 | 246 | FALSE | 0 | 0 |
2025-09-26 | 44 | 0 | PUT | 0 | 0 | 236.81 | FALSE | 0 | 0 |
2025-09-26 | 45 | 1.16 | PUT | 0 | 2 | 227.81 | FALSE | 0 | 0 |
2025-09-26 | 46 | 0.05 | PUT | 0 | 2003 | 132.57 | FALSE | 0 | 0 |
2025-09-26 | 47 | 0 | PUT | 0 | 0 | 210.31 | FALSE | 0 | 0 |
2025-09-26 | 48 | 0 | PUT | 0 | 0 | 201.79 | FALSE | 0 | 0 |
2025-09-26 | 49 | 0.8 | PUT | 0 | 1000 | 115.37 | FALSE | 0 | 0 |
2025-09-26 | 50 | 0.03 | PUT | 0 | 2063 | 109.84 | FALSE | 0 | 0 |
2025-09-26 | 51 | 1.45 | PUT | 0 | 21 | 177.06 | FALSE | 0 | 0 |
2025-09-26 | 52 | 0.03 | PUT | 0 | 30 | 169.06 | FALSE | 0 | 0 |
2025-09-26 | 53 | 0.63 | PUT | 0 | 1 | 161.16 | FALSE | 0 | 0 |
2025-09-26 | 54 | 0.05 | PUT | 0 | 20 | 153.36 | FALSE | 0 | 0 |
2025-09-26 | 55 | 0.05 | PUT | 0 | 3 | 145.65 | FALSE | 0 | 0 |
2025-09-26 | 56 | 0.6 | PUT | 0 | 1 | 138.02 | FALSE | 0 | 0 |
2025-09-26 | 57 | 5.7 | PUT | 0 | 3 | 127.82 | FALSE | 0 | 0 |
2025-09-26 | 58 | 0.68 | PUT | 0 | 6 | 122.97 | FALSE | 0 | 0 |
2025-09-26 | 59 | 4.7 | PUT | 0 | 7 | 115.52 | FALSE | 0 | 0 |
2025-09-26 | 60 | 0.01 | PUT | 4 | 50 | 47.1 | FALSE | 0.01 | 0 |
2025-09-26 | 61 | 8.3 | PUT | 0 | 5 | 100.72 | FALSE | 0 | 0 |
2025-09-26 | 62 | 0.12 | PUT | 0 | 1 | 93.35 | FALSE | 0 | 0 |
2025-09-26 | 63 | 0.1 | PUT | 15 | 10 | 50.22 | FALSE | 0.1 | 0 |
2025-09-26 | 64 | 0.1 | PUT | 0 | 15 | 52.63 | FALSE | 0 | 0 |
2025-09-26 | 65 | 0.23 | PUT | 0 | 657 | 52.28 | FALSE | 0 | 0 |
2025-09-26 | 66 | 0.5 | PUT | 1 | 9 | 49.31 | FALSE | 0.5 | 0 |
2025-09-26 | 67 | 0.6 | PUT | 21 | 152 | 50.86 | FALSE | 0.11 | 0.22 |
2025-09-26 | 68 | 0.93 | PUT | 6 | 36 | 49.48 | FALSE | 0.08 | 0.09 |
2025-09-26 | 69 | 1.15 | PUT | 3 | 20 | 50.64 | FALSE | 0.24 | 0.26 |
2025-09-26 | 70 | 1.55 | PUT | 11 | 183 | 51.08 | FALSE | -0.13 | -0.08 |
2025-09-26 | 71 | 2.05 | PUT | 2 | 74 | 52.1 | FALSE | 2.05 | 0 |
2025-09-26 | 72 | 2.35 | PUT | 4 | 45 | 53.74 | TRUE | -0.05 | -0.02 |
2025-09-26 | 73 | 3.4 | PUT | 2 | 7 | 57.43 | TRUE | 0.6 | 0.21 |
2025-09-26 | 74 | 4.3 | PUT | 1 | 2009 | 55.96 | TRUE | 1.15 | 0.37 |
2025-09-26 | 75 | 4.95 | PUT | 1 | 55 | 56.86 | TRUE | 0.65 | 0.15 |
2025-09-26 | 76 | 5 | PUT | 1 | 20 | 56.35 | TRUE | 5 | 0 |
2025-09-26 | 77 | 7.7 | PUT | 0 | 151 | 57.61 | TRUE | 0 | 0 |
2025-09-26 | 78 | 6.6 | PUT | 0 | 5 | 61.56 | TRUE | 0 | 0 |
2025-09-26 | 79 | 9.02 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
2025-09-26 | 80 | 8.4 | PUT | 20 | 16 | 60.97 | TRUE | 0.7 | 0.09 |
2025-09-26 | 81 | 8.98 | PUT | 0 | 5 | 65.63 | TRUE | 0 | 0 |
2025-09-26 | 82 | 12.9 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-09-26 | 83 | 10.7 | PUT | 0 | 20 | 77.36 | TRUE | 0 | 0 |
2025-09-26 | 84 | 5 | PUT | 0 | 2 | 75.66 | TRUE | 0 | 0 |
2025-09-26 | 85 | 6.3 | PUT | 0 | 7 | 96.39 | TRUE | 0 | 0 |
2025-09-26 | 86 | 6.8 | PUT | 0 | 1 | 98.36 | TRUE | 0 | 0 |
2025-09-26 | 87 | 0 | PUT | 0 | 0 | 102.64 | TRUE | 0 | 0 |
2025-09-26 | 88 | 0 | PUT | 0 | 0 | 106.82 | TRUE | 0 | 0 |
2025-09-26 | 89 | 0 | PUT | 0 | 0 | 113.55 | TRUE | 0 | 0 |
2025-09-26 | 90 | 10.6 | PUT | 0 | 20 | 112.09 | TRUE | 0 | 0 |
2025-09-26 | 91 | 0 | PUT | 0 | 0 | 115.97 | TRUE | 0 | 0 |
2025-09-26 | 92 | 0 | PUT | 0 | 0 | 119.77 | TRUE | 0 | 0 |
2025-09-26 | 93 | 0 | PUT | 0 | 0 | 126.48 | TRUE | 0 | 0 |
2025-09-26 | 94 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 98 | 0 | PUT | 0 | 0 | 141.18 | TRUE | 0 | 0 |
2025-09-26 | 100 | 0 | PUT | 0 | 0 | 147.86 | TRUE | 0 | 0 |
2025-09-26 | 105 | 0 | PUT | 0 | 0 | 167.21 | TRUE | 0 | 0 |
2025-09-26 | 110 | 0 | PUT | 0 | 0 | 178.45 | TRUE | 0 | 0 |
2025-09-26 | 115 | 0 | PUT | 0 | 0 | 192.29 | TRUE | 0 | 0 |
2025-09-26 | 120 | 0 | PUT | 0 | 0 | 205.31 | TRUE | 0 | 0 |
2025-09-26 | 125 | 0 | PUT | 0 | 0 | 217.62 | TRUE | 0 | 0 |
2025-10-03 | 15 | 0 | CALL | 0 | 0 | 492.01 | TRUE | 0 | 0 |
2025-10-03 | 17 | 0 | CALL | 0 | 0 | 452.77 | TRUE | 0 | 0 |
2025-10-03 | 18 | 0 | CALL | 0 | 0 | 428.52 | TRUE | 0 | 0 |
2025-10-03 | 19 | 0 | CALL | 0 | 0 | 412.16 | TRUE | 0 | 0 |
2025-10-03 | 20 | 0 | CALL | 0 | 0 | 414.45 | TRUE | 0 | 0 |
2025-10-03 | 21 | 0 | CALL | 0 | 0 | 393.74 | TRUE | 0 | 0 |
2025-10-03 | 22 | 0 | CALL | 0 | 0 | 320.11 | TRUE | 0 | 0 |
2025-10-03 | 23 | 0 | CALL | 0 | 0 | 366.03 | TRUE | 0 | 0 |
2025-10-03 | 24 | 0 | CALL | 0 | 0 | 353.15 | TRUE | 0 | 0 |
2025-10-03 | 25 | 0 | CALL | 0 | 0 | 345.7 | TRUE | 0 | 0 |
2025-10-03 | 26 | 0 | CALL | 0 | 0 | 324.22 | TRUE | 0 | 0 |
2025-10-03 | 27 | 0 | CALL | 0 | 0 | 308.2 | TRUE | 0 | 0 |
2025-10-03 | 28 | 0 | CALL | 0 | 0 | 311.37 | TRUE | 0 | 0 |
2025-10-03 | 29 | 0 | CALL | 0 | 0 | 292.05 | TRUE | 0 | 0 |
2025-10-03 | 30 | 0 | CALL | 0 | 0 | 277.64 | TRUE | 0 | 0 |
2025-10-03 | 31 | 0 | CALL | 0 | 0 | 280.79 | TRUE | 0 | 0 |
2025-10-03 | 32 | 0 | CALL | 0 | 0 | 259.01 | TRUE | 0 | 0 |
2025-10-03 | 33 | 46.7 | CALL | 0 | 6 | 250.15 | TRUE | 0 | 0 |
2025-10-03 | 34 | 0 | CALL | 0 | 0 | 245.56 | TRUE | 0 | 0 |
2025-10-03 | 35 | 0 | CALL | 0 | 0 | 233.22 | TRUE | 0 | 0 |
2025-10-03 | 36 | 0 | CALL | 0 | 0 | 236.11 | TRUE | 0 | 0 |
2025-10-03 | 37 | 0 | CALL | 0 | 0 | 227.94 | TRUE | 0 | 0 |
2025-10-03 | 38 | 0 | CALL | 0 | 0 | 216.63 | TRUE | 0 | 0 |
2025-10-03 | 39 | 0 | CALL | 0 | 0 | 212.24 | TRUE | 0 | 0 |
2025-10-03 | 40 | 0 | CALL | 0 | 0 | 204.68 | TRUE | 0 | 0 |
2025-10-03 | 41 | 0 | CALL | 0 | 0 | 197.31 | TRUE | 0 | 0 |
2025-10-03 | 42 | 0 | CALL | 0 | 0 | 170.32 | TRUE | 0 | 0 |
2025-10-03 | 43 | 0 | CALL | 0 | 0 | 180.12 | TRUE | 0 | 0 |
2025-10-03 | 44 | 0 | CALL | 0 | 0 | 176.16 | TRUE | 0 | 0 |
2025-10-03 | 45 | 0 | CALL | 0 | 0 | 166.63 | TRUE | 0 | 0 |
2025-10-03 | 46 | 0 | CALL | 0 | 0 | 160.09 | TRUE | 0 | 0 |
2025-10-03 | 47 | 0 | CALL | 0 | 0 | 158.83 | TRUE | 0 | 0 |
2025-10-03 | 48 | 0 | CALL | 0 | 0 | 142.03 | TRUE | 0 | 0 |
2025-10-03 | 49 | 0 | CALL | 0 | 0 | 143.63 | TRUE | 0 | 0 |
2025-10-03 | 50 | 0 | CALL | 0 | 0 | 137.47 | TRUE | 0 | 0 |
2025-10-03 | 51 | 24.86 | CALL | 0 | 2 | 124.2 | TRUE | 0 | 0 |
2025-10-03 | 52 | 0 | CALL | 0 | 0 | 129.75 | TRUE | 0 | 0 |
2025-10-03 | 53 | 0 | CALL | 0 | 0 | 107.87 | TRUE | 0 | 0 |
2025-10-03 | 54 | 0 | CALL | 0 | 0 | 107.17 | TRUE | 0 | 0 |
2025-10-03 | 55 | 11.59 | CALL | 0 | 126 | 71.64 | TRUE | 0 | 0 |
2025-10-03 | 56 | 28.2 | CALL | 0 | 1 | 102.28 | TRUE | 0 | 0 |
2025-10-03 | 57 | 8.1 | CALL | 0 | 1 | 86.5 | TRUE | 0 | 0 |
2025-10-03 | 58 | 9.6 | CALL | 0 | 1 | 96.33 | TRUE | 0 | 0 |
2025-10-03 | 59 | 25.74 | CALL | 0 | 11 | 90.6 | TRUE | 0 | 0 |
2025-10-03 | 60 | 17.2 | CALL | 0 | 11 | 83.32 | TRUE | 0 | 0 |
2025-10-03 | 61 | 12.1 | CALL | 0 | 2 | 71.25 | TRUE | 0 | 0 |
2025-10-03 | 62 | 0 | CALL | 0 | 0 | 65.93 | TRUE | 0 | 0 |
2025-10-03 | 63 | 8.5 | CALL | 0 | 11 | 60.61 | TRUE | 0 | 0 |
2025-10-03 | 64 | 9.1 | CALL | 0 | 10 | 49.04 | TRUE | 0 | 0 |
2025-10-03 | 65 | 7.3 | CALL | 0 | 28 | 45.57 | TRUE | 0 | 0 |
2025-10-03 | 66 | 6.4 | CALL | 5 | 0 | 54.3 | TRUE | 6.4 | 0 |
2025-10-03 | 67 | 14.1 | CALL | 0 | 5 | 50.43 | TRUE | 0 | 0 |
2025-10-03 | 68 | 4.9 | CALL | 0 | 0 | 51.17 | TRUE | 0 | 0 |
2025-10-03 | 69 | 4.5 | CALL | 1 | 4 | 52.7 | TRUE | -0.9 | -0.17 |
2025-10-03 | 70 | 3.66 | CALL | 37 | 93 | 54.04 | TRUE | -1.34 | -0.27 |
2025-10-03 | 71 | 3.32 | CALL | 53 | 281 | 54.75 | TRUE | -0.58 | -0.15 |
2025-10-03 | 72 | 2.9 | CALL | 28 | 23 | 55.6 | FALSE | -0.6 | -0.17 |
2025-10-03 | 73 | 3.52 | CALL | 0 | 6 | 55.53 | FALSE | 0 | 0 |
2025-10-03 | 74 | 0 | CALL | 0 | 0 | 55.95 | FALSE | 0 | 0 |
2025-10-03 | 75 | 2 | CALL | 1 | 68 | 56.52 | FALSE | -1.1 | -0.35 |
2025-10-03 | 76 | 3.9 | CALL | 0 | 3 | 57.31 | FALSE | 0 | 0 |
2025-10-03 | 77 | 1.8 | CALL | 0 | 15 | 57.41 | FALSE | 0 | 0 |
2025-10-03 | 78 | 1 | CALL | 0 | 27 | 57.87 | FALSE | 0 | 0 |
2025-10-03 | 79 | 1 | CALL | 16 | 23 | 59.44 | FALSE | -0.71 | -0.42 |
2025-10-03 | 80 | 1 | CALL | 4 | 191 | 59.93 | FALSE | -0.45 | -0.31 |
2025-10-03 | 81 | 0 | CALL | 0 | 0 | 61.2 | FALSE | 0 | 0 |
2025-10-03 | 82 | 0.75 | CALL | 8 | 11 | 64.96 | FALSE | -0.15 | -0.17 |
2025-10-03 | 83 | 1 | CALL | 0 | 20 | 65.62 | FALSE | 0 | 0 |
2025-10-03 | 84 | 0.82 | CALL | 0 | 7 | 65.81 | FALSE | 0 | 0 |
2025-10-03 | 85 | 0.72 | CALL | 0 | 72 | 67.32 | FALSE | 0 | 0 |
2025-10-03 | 86 | 1.69 | CALL | 0 | 5 | 68.57 | FALSE | 0 | 0 |
2025-10-03 | 87 | 5.97 | CALL | 0 | 1 | 69.55 | FALSE | 0 | 0 |
2025-10-03 | 88 | 2.65 | CALL | 0 | 3 | 70.23 | FALSE | 0 | 0 |
2025-10-03 | 89 | 3.5 | CALL | 0 | 10 | 70.57 | FALSE | 0 | 0 |
2025-10-03 | 90 | 0.45 | CALL | 0 | 13 | 73.26 | FALSE | 0 | 0 |
2025-10-03 | 91 | 1.42 | CALL | 0 | 6 | 85.26 | FALSE | 0 | 0 |
2025-10-03 | 92 | 1.3 | CALL | 0 | 202 | 110.36 | FALSE | 0 | 0 |
2025-10-03 | 93 | 1.2 | CALL | 0 | 14 | 119.19 | FALSE | 0 | 0 |
2025-10-03 | 94 | 1.6 | CALL | 0 | 19 | 117.93 | FALSE | 0 | 0 |
2025-10-03 | 95 | 0.75 | CALL | 0 | 91 | 119.4 | FALSE | 0 | 0 |
2025-10-03 | 98 | 1.95 | CALL | 0 | 6 | 123.06 | FALSE | 0 | 0 |
2025-10-03 | 100 | 0.74 | CALL | 0 | 2 | 128.41 | FALSE | 0 | 0 |
2025-10-03 | 105 | 0.37 | CALL | 0 | 5 | 139.21 | FALSE | 0 | 0 |
2025-10-03 | 110 | 0.5 | CALL | 0 | 112 | 150.84 | FALSE | 0 | 0 |
2025-10-03 | 115 | 1.1 | CALL | 0 | 10 | 176.36 | FALSE | 0 | 0 |
2025-10-03 | 120 | 0 | CALL | 0 | 0 | 171.88 | FALSE | 0 | 0 |
2025-10-03 | 125 | 0 | CALL | 0 | 0 | 197.03 | FALSE | 0 | 0 |
2025-10-03 | 15 | 0 | PUT | 0 | 0 | 491.49 | FALSE | 0 | 0 |
2025-10-03 | 17 | 0 | PUT | 0 | 0 | 452.75 | FALSE | 0 | 0 |
2025-10-03 | 18 | 0 | PUT | 0 | 0 | 435.3 | FALSE | 0 | 0 |
2025-10-03 | 19 | 0 | PUT | 0 | 0 | 418.91 | FALSE | 0 | 0 |
2025-10-03 | 20 | 0 | PUT | 0 | 0 | 403.46 | FALSE | 0 | 0 |
2025-10-03 | 21 | 0 | PUT | 0 | 0 | 388.86 | FALSE | 0 | 0 |
2025-10-03 | 22 | 0.68 | PUT | 0 | 10 | 375.01 | FALSE | 0 | 0 |
2025-10-03 | 23 | 0.9 | PUT | 0 | 20 | 361.83 | FALSE | 0 | 0 |
2025-10-03 | 24 | 1.2 | PUT | 0 | 20 | 349.27 | FALSE | 0 | 0 |
2025-10-03 | 25 | 1.3 | PUT | 0 | 20 | 337.27 | FALSE | 0 | 0 |
2025-10-03 | 26 | 0.1 | PUT | 0 | 26 | 325.78 | FALSE | 0 | 0 |
2025-10-03 | 27 | 0 | PUT | 0 | 0 | 314.75 | FALSE | 0 | 0 |
2025-10-03 | 28 | 0.4 | PUT | 0 | 21 | 304.15 | FALSE | 0 | 0 |
2025-10-03 | 29 | 3.41 | PUT | 0 | 5 | 293.95 | FALSE | 0 | 0 |
2025-10-03 | 30 | 0 | PUT | 0 | 0 | 284.11 | FALSE | 0 | 0 |
2025-10-03 | 31 | 0 | PUT | 0 | 0 | 274.61 | FALSE | 0 | 0 |
2025-10-03 | 32 | 0 | PUT | 0 | 0 | 265.42 | FALSE | 0 | 0 |
2025-10-03 | 33 | 0 | PUT | 0 | 0 | 256.52 | FALSE | 0 | 0 |
2025-10-03 | 34 | 0 | PUT | 0 | 0 | 247.89 | FALSE | 0 | 0 |
2025-10-03 | 35 | 0 | PUT | 0 | 0 | 239.51 | FALSE | 0 | 0 |
2025-10-03 | 36 | 0 | PUT | 0 | 0 | 231.37 | FALSE | 0 | 0 |
2025-10-03 | 37 | 0.37 | PUT | 0 | 11 | 223.45 | FALSE | 0 | 0 |
2025-10-03 | 38 | 0.6 | PUT | 0 | 18 | 187.9 | FALSE | 0 | 0 |
2025-10-03 | 39 | 0 | PUT | 0 | 0 | 208.22 | FALSE | 0 | 0 |
2025-10-03 | 40 | 0.1 | PUT | 0 | 2975 | 137.06 | FALSE | 0 | 0 |
2025-10-03 | 41 | 0.45 | PUT | 0 | 7 | 193.73 | FALSE | 0 | 0 |
2025-10-03 | 42 | 0.95 | PUT | 0 | 1 | 186.72 | FALSE | 0 | 0 |
2025-10-03 | 43 | 0.35 | PUT | 0 | 3 | 179.87 | FALSE | 0 | 0 |
2025-10-03 | 44 | 0 | PUT | 0 | 0 | 173.17 | FALSE | 0 | 0 |
2025-10-03 | 45 | 0.5 | PUT | 0 | 2 | 166.59 | FALSE | 0 | 0 |
2025-10-03 | 46 | 0 | PUT | 0 | 0 | 160.14 | FALSE | 0 | 0 |
2025-10-03 | 47 | 3 | PUT | 0 | 3 | 153.81 | FALSE | 0 | 0 |
2025-10-03 | 48 | 2.5 | PUT | 0 | 2 | 147.6 | FALSE | 0 | 0 |
2025-10-03 | 49 | 0.16 | PUT | 0 | 4 | 141.48 | FALSE | 0 | 0 |
2025-10-03 | 50 | 0.03 | PUT | 0 | 2643 | 80.37 | FALSE | 0 | 0 |
2025-10-03 | 51 | 3.8 | PUT | 0 | 2 | 129.54 | FALSE | 0 | 0 |
2025-10-03 | 52 | 0 | PUT | 0 | 0 | 123.69 | FALSE | 0 | 0 |
2025-10-03 | 53 | 2.33 | PUT | 0 | 5 | 117.93 | FALSE | 0 | 0 |
2025-10-03 | 54 | 0 | PUT | 0 | 0 | 112.23 | FALSE | 0 | 0 |
2025-10-03 | 55 | 2.84 | PUT | 0 | 37 | 106.61 | FALSE | 0 | 0 |
2025-10-03 | 56 | 0.45 | PUT | 0 | 14 | 101.04 | FALSE | 0 | 0 |
2025-10-03 | 57 | 0.75 | PUT | 0 | 44 | 95.52 | FALSE | 0 | 0 |
2025-10-03 | 58 | 6.4 | PUT | 0 | 6 | 97.06 | FALSE | 0 | 0 |
2025-10-03 | 59 | 0.18 | PUT | 5 | 6 | 58.65 | FALSE | 0.18 | 0 |
2025-10-03 | 60 | 0.2 | PUT | 5 | 11 | 55.68 | FALSE | 0.2 | 0 |
2025-10-03 | 61 | 0.29 | PUT | 1 | 3 | 56.15 | FALSE | 0.29 | 0 |
2025-10-03 | 62 | 0.3 | PUT | 1 | 21 | 52.09 | FALSE | 0.3 | 0 |
2025-10-03 | 63 | 0.29 | PUT | 0 | 2 | 51.52 | FALSE | 0 | 0 |
2025-10-03 | 64 | 0.77 | PUT | 0 | 26 | 51.7 | FALSE | 0 | 0 |
2025-10-03 | 65 | 0.65 | PUT | 12 | 27 | 49.46 | FALSE | 0.2 | 0.44 |
2025-10-03 | 66 | 0.8 | PUT | 17 | 2 | 47.94 | FALSE | 0.8 | 0 |
2025-10-03 | 67 | 1.13 | PUT | 25 | 0 | 49.69 | FALSE | 1.13 | 0 |
2025-10-03 | 68 | 1.35 | PUT | 27 | 6 | 50.9 | FALSE | 1.35 | 0 |
2025-10-03 | 69 | 1.75 | PUT | 2 | 54 | 52 | FALSE | -0.05 | -0.03 |
2025-10-03 | 70 | 2.2 | PUT | 14 | 42 | 52.93 | FALSE | -0.2 | -0.08 |
2025-10-03 | 71 | 2.93 | PUT | 45 | 1037 | 53.84 | FALSE | 0.18 | 0.07 |
2025-10-03 | 72 | 3.08 | PUT | 3 | 10 | 54.53 | TRUE | 3.08 | 0 |
2025-10-03 | 73 | 3.6 | PUT | 3 | 6 | 54.88 | TRUE | -0.2 | -0.05 |
2025-10-03 | 74 | 5.87 | PUT | 0 | 36 | 55.29 | TRUE | 0 | 0 |
2025-10-03 | 75 | 5.44 | PUT | 0 | 43 | 55.82 | TRUE | 0 | 0 |
2025-10-03 | 76 | 4.5 | PUT | 0 | 55 | 56.56 | TRUE | 0 | 0 |
2025-10-03 | 77 | 6.9 | PUT | 1 | 21 | 55.54 | TRUE | 6.9 | 0 |
2025-10-03 | 78 | 4.9 | PUT | 0 | 5 | 38.6 | TRUE | 0 | 0 |
2025-10-03 | 79 | 5.5 | PUT | 0 | 34 | 59.06 | TRUE | 0 | 0 |
2025-10-03 | 80 | 7.16 | PUT | 0 | 14 | 71.54 | TRUE | 0 | 0 |
2025-10-03 | 81 | 7.1 | PUT | 0 | 10 | 52.98 | TRUE | 0 | 0 |
2025-10-03 | 82 | 8 | PUT | 0 | 6 | 61.42 | TRUE | 0 | 0 |
2025-10-03 | 83 | 5 | PUT | 0 | 1 | 69.56 | TRUE | 0 | 0 |
2025-10-03 | 84 | 13.45 | PUT | 0 | 4 | 74.63 | TRUE | 0 | 0 |
2025-10-03 | 85 | 15.8 | PUT | 0 | 3 | 75.08 | TRUE | 0 | 0 |
2025-10-03 | 86 | 6.9 | PUT | 0 | 7 | 76.81 | TRUE | 0 | 0 |
2025-10-03 | 87 | 0 | PUT | 0 | 0 | 76.54 | TRUE | 0 | 0 |
2025-10-03 | 88 | 0 | PUT | 0 | 0 | 79.65 | TRUE | 0 | 0 |
2025-10-03 | 89 | 9.3 | PUT | 0 | 3 | 80.72 | TRUE | 0 | 0 |
2025-10-03 | 90 | 0 | PUT | 0 | 0 | 89.42 | TRUE | 0 | 0 |
2025-10-03 | 91 | 0 | PUT | 0 | 0 | 94.21 | TRUE | 0 | 0 |
2025-10-03 | 92 | 0 | PUT | 0 | 0 | 91.45 | TRUE | 0 | 0 |
2025-10-03 | 93 | 0 | PUT | 0 | 0 | 94.25 | TRUE | 0 | 0 |
2025-10-03 | 94 | 0 | PUT | 0 | 0 | 97.01 | TRUE | 0 | 0 |
2025-10-03 | 95 | 0 | PUT | 0 | 0 | 97.52 | TRUE | 0 | 0 |
2025-10-03 | 98 | 0 | PUT | 0 | 0 | 105.28 | TRUE | 0 | 0 |
2025-10-03 | 100 | 34.26 | PUT | 0 | 5 | 110.24 | TRUE | 0 | 0 |
2025-10-03 | 105 | 26.3 | PUT | 0 | 0 | 89.11 | TRUE | 0 | 0 |
2025-10-03 | 110 | 0 | PUT | 0 | 0 | 133.01 | TRUE | 0 | 0 |
2025-10-03 | 115 | 0 | PUT | 0 | 0 | 143.31 | TRUE | 0 | 0 |
2025-10-03 | 120 | 0 | PUT | 0 | 0 | 155.84 | TRUE | 0 | 0 |
2025-10-03 | 125 | 0 | PUT | 0 | 0 | 162.21 | TRUE | 0 | 0 |
2025-10-10 | 35 | 0 | CALL | 0 | 0 | 200.37 | TRUE | 0 | 0 |
2025-10-10 | 40 | 0 | CALL | 0 | 0 | 167.48 | TRUE | 0 | 0 |
2025-10-10 | 45 | 0 | CALL | 0 | 0 | 133.62 | TRUE | 0 | 0 |
2025-10-10 | 46 | 0 | CALL | 0 | 0 | 111.77 | TRUE | 0 | 0 |
2025-10-10 | 47 | 0 | CALL | 0 | 0 | 129.72 | TRUE | 0 | 0 |
2025-10-10 | 48 | 0 | CALL | 0 | 0 | 120.16 | TRUE | 0 | 0 |
2025-10-10 | 49 | 0 | CALL | 0 | 0 | 119.18 | TRUE | 0 | 0 |
2025-10-10 | 50 | 0 | CALL | 0 | 0 | 115.97 | TRUE | 0 | 0 |
2025-10-10 | 51 | 0 | CALL | 0 | 0 | 105.12 | TRUE | 0 | 0 |
2025-10-10 | 52 | 0 | CALL | 0 | 0 | 105.83 | TRUE | 0 | 0 |
2025-10-10 | 53 | 0 | CALL | 0 | 0 | 99.12 | TRUE | 0 | 0 |
2025-10-10 | 54 | 22 | CALL | 0 | 0 | 92.54 | TRUE | 0 | 0 |
2025-10-10 | 55 | 0 | CALL | 0 | 0 | 91.15 | TRUE | 0 | 0 |
2025-10-10 | 56 | 14 | CALL | 0 | 3 | 81.47 | TRUE | 0 | 0 |
2025-10-10 | 57 | 12.33 | CALL | 0 | 1 | 78.53 | TRUE | 0 | 0 |
2025-10-10 | 58 | 0 | CALL | 0 | 4 | 75.48 | TRUE | 0 | 0 |
2025-10-10 | 59 | 25.86 | CALL | 0 | 10 | 73.7 | TRUE | 0 | 0 |
2025-10-10 | 60 | 5.5 | CALL | 0 | 2 | 70.35 | TRUE | 0 | 0 |
2025-10-10 | 61 | 0 | CALL | 0 | 0 | 57.61 | TRUE | 0 | 0 |
2025-10-10 | 62 | 0 | CALL | 0 | 0 | 55.95 | TRUE | 0 | 0 |
2025-10-10 | 63 | 17.65 | CALL | 0 | 2 | 48.92 | TRUE | 0 | 0 |
2025-10-10 | 64 | 6.93 | CALL | 0 | 1 | 44.57 | TRUE | 0 | 0 |
2025-10-10 | 65 | 6.1 | CALL | 0 | 827 | 37.76 | TRUE | 0 | 0 |
2025-10-10 | 66 | 0 | CALL | 0 | 0 | 51.54 | TRUE | 0 | 0 |
2025-10-10 | 67 | 5.3 | CALL | 0 | 1 | 52.21 | TRUE | 0 | 0 |
2025-10-10 | 68 | 0 | CALL | 0 | 0 | 52.91 | TRUE | 0 | 0 |
2025-10-10 | 69 | 6.52 | CALL | 0 | 11 | 52.89 | TRUE | 0 | 0 |
2025-10-10 | 70 | 3.7 | CALL | 0 | 69 | 53.71 | TRUE | 0 | 0 |
2025-10-10 | 71 | 4.6 | CALL | 3 | 25 | 54.59 | TRUE | -0.8 | -0.15 |
2025-10-10 | 72 | 4.1 | CALL | 1 | 92 | 54.85 | FALSE | -0.11 | -0.03 |
2025-10-10 | 73 | 3.8 | CALL | 0 | 5 | 55.25 | FALSE | 0 | 0 |
2025-10-10 | 74 | 3.9 | CALL | 0 | 19 | 55.81 | FALSE | 0 | 0 |
2025-10-10 | 75 | 2.5 | CALL | 1 | 3 | 56.58 | FALSE | -0.6 | -0.19 |
2025-10-10 | 76 | 2.75 | CALL | 0 | 4 | 56.09 | FALSE | 0 | 0 |
2025-10-10 | 77 | 2.7 | CALL | 0 | 13 | 56.63 | FALSE | 0 | 0 |
2025-10-10 | 78 | 2.25 | CALL | 0 | 72 | 56.71 | FALSE | 0 | 0 |
2025-10-10 | 79 | 2.88 | CALL | 0 | 10 | 57.17 | FALSE | 0 | 0 |
2025-10-10 | 80 | 1.6 | CALL | 15 | 37 | 58.14 | FALSE | -0.05 | -0.03 |
2025-10-10 | 81 | 1.5 | CALL | 0 | 25 | 58.25 | FALSE | 0 | 0 |
2025-10-10 | 82 | 1.2 | CALL | 1 | 1 | 63.09 | FALSE | 1.2 | 0 |
2025-10-10 | 83 | 1.3 | CALL | 0 | 10 | 63.75 | FALSE | 0 | 0 |
2025-10-10 | 84 | 1.2 | CALL | 0 | 11 | 61.2 | FALSE | 0 | 0 |
2025-10-10 | 85 | 2.31 | CALL | 0 | 2 | 64.7 | FALSE | 0 | 0 |
2025-10-10 | 86 | 4.7 | CALL | 0 | 1 | 61.66 | FALSE | 0 | 0 |
2025-10-10 | 87 | 0.59 | CALL | 1 | 12 | 63.29 | FALSE | 0.59 | 0 |
2025-10-10 | 88 | 0.58 | CALL | 1 | 0 | 65.55 | FALSE | 0.58 | 0 |
2025-10-10 | 89 | 0 | CALL | 0 | 0 | 68.65 | FALSE | 0 | 0 |
2025-10-10 | 90 | 7.9 | CALL | 0 | 1 | 69.53 | FALSE | 0 | 0 |
2025-10-10 | 91 | 3 | CALL | 0 | 1 | 70.23 | FALSE | 0 | 0 |
2025-10-10 | 92 | 2.48 | CALL | 0 | 4 | 70.73 | FALSE | 0 | 0 |
2025-10-10 | 93 | 0 | CALL | 0 | 0 | 82.8 | FALSE | 0 | 0 |
2025-10-10 | 94 | 0 | CALL | 0 | 0 | 78.74 | FALSE | 0 | 0 |
2025-10-10 | 95 | 2.57 | CALL | 0 | 1 | 75.26 | FALSE | 0 | 0 |
2025-10-10 | 98 | 3.5 | CALL | 0 | 1011 | 105.46 | FALSE | 0 | 0 |
2025-10-10 | 100 | 5.5 | CALL | 0 | 1 | 111.28 | FALSE | 0 | 0 |
2025-10-10 | 105 | 0.54 | CALL | 0 | 0 | 121.98 | FALSE | 0 | 0 |
2025-10-10 | 110 | 1.2 | CALL | 0 | 1 | 136.06 | FALSE | 0 | 0 |
2025-10-10 | 115 | 0 | CALL | 0 | 0 | 133.35 | FALSE | 0 | 0 |
2025-10-10 | 120 | 0.5 | CALL | 0 | 0 | 149.81 | FALSE | 0 | 0 |
2025-10-10 | 125 | 0 | CALL | 0 | 0 | 149.68 | FALSE | 0 | 0 |
2025-10-10 | 35 | 0 | PUT | 0 | 0 | 212.34 | FALSE | 0 | 0 |
2025-10-10 | 40 | 0 | PUT | 0 | 0 | 176.2 | FALSE | 0 | 0 |
2025-10-10 | 45 | 0 | PUT | 0 | 0 | 146.54 | FALSE | 0 | 0 |
2025-10-10 | 46 | 0 | PUT | 0 | 0 | 142.97 | FALSE | 0 | 0 |
2025-10-10 | 47 | 0 | PUT | 0 | 0 | 135.49 | FALSE | 0 | 0 |
2025-10-10 | 48 | 1.05 | PUT | 0 | 2120 | 73.22 | FALSE | 0 | 0 |
2025-10-10 | 49 | 0 | PUT | 0 | 0 | 137.02 | FALSE | 0 | 0 |
2025-10-10 | 50 | 0.1 | PUT | 0 | 6 | 133.05 | FALSE | 0 | 0 |
2025-10-10 | 51 | 3.3 | PUT | 0 | 6 | 114.5 | FALSE | 0 | 0 |
2025-10-10 | 52 | 3.9 | PUT | 0 | 1 | 122.1 | FALSE | 0 | 0 |
2025-10-10 | 53 | 0 | PUT | 0 | 0 | 104.47 | FALSE | 0 | 0 |
2025-10-10 | 54 | 0 | PUT | 0 | 0 | 110.04 | FALSE | 0 | 0 |
2025-10-10 | 55 | 0 | PUT | 0 | 0 | 96.21 | FALSE | 0 | 0 |
2025-10-10 | 56 | 0 | PUT | 0 | 0 | 89.86 | FALSE | 0 | 0 |
2025-10-10 | 57 | 6.22 | PUT | 0 | 2 | 95.89 | FALSE | 0 | 0 |
2025-10-10 | 58 | 8.1 | PUT | 0 | 2 | 80.36 | FALSE | 0 | 0 |
2025-10-10 | 59 | 7.8 | PUT | 0 | 1 | 76.98 | FALSE | 0 | 0 |
2025-10-10 | 60 | 0.31 | PUT | 0 | 13 | 52.71 | FALSE | 0 | 0 |
2025-10-10 | 61 | 1.3 | PUT | 0 | 10 | 50.62 | FALSE | 0 | 0 |
2025-10-10 | 62 | 0.75 | PUT | 0 | 15 | 51.28 | FALSE | 0 | 0 |
2025-10-10 | 63 | 0.8 | PUT | 0 | 16 | 56.99 | FALSE | 0 | 0 |
2025-10-10 | 64 | 0.7 | PUT | 5 | 16 | 46.63 | FALSE | 0.7 | 0 |
2025-10-10 | 65 | 1.1 | PUT | 11 | 110 | 50.66 | FALSE | 1.1 | 0 |
2025-10-10 | 66 | 1.25 | PUT | 14 | 10 | 48.56 | FALSE | 1.25 | 0 |
2025-10-10 | 67 | 1.55 | PUT | 3 | 6 | 48.63 | FALSE | 1.55 | 0 |
2025-10-10 | 68 | 1.9 | PUT | 3 | 1 | 51.56 | FALSE | 1.9 | 0 |
2025-10-10 | 69 | 2.3 | PUT | 2 | 3 | 52.38 | FALSE | 2.3 | 0 |
2025-10-10 | 70 | 2.8 | PUT | 2 | 138 | 53.23 | FALSE | 2.8 | 0 |
2025-10-10 | 71 | 2.91 | PUT | 0 | 42 | 53.76 | FALSE | 0 | 0 |
2025-10-10 | 72 | 3.7 | PUT | 3 | 2 | 54.04 | TRUE | 3.7 | 0 |
2025-10-10 | 73 | 5.4 | PUT | 0 | 4 | 54.43 | TRUE | 0 | 0 |
2025-10-10 | 74 | 0 | PUT | 0 | 0 | 54.98 | TRUE | 0 | 0 |
2025-10-10 | 75 | 5.3 | PUT | 0 | 21 | 55.74 | TRUE | 0 | 0 |
2025-10-10 | 76 | 7.9 | PUT | 0 | 12 | 55.98 | TRUE | 0 | 0 |
2025-10-10 | 77 | 5.2 | PUT | 0 | 29 | 52.43 | TRUE | 0 | 0 |
2025-10-10 | 78 | 10 | PUT | 0 | 45 | 56.57 | TRUE | 0 | 0 |
2025-10-10 | 79 | 8.9 | PUT | 1 | 19 | 54.28 | TRUE | 8.9 | 0 |
2025-10-10 | 80 | 7.3 | PUT | 0 | 21 | 66.1 | TRUE | 0 | 0 |
2025-10-10 | 81 | 7.9 | PUT | 0 | 6 | 58.5 | TRUE | 0 | 0 |
2025-10-10 | 82 | 12.54 | PUT | 0 | 11 | 57.57 | TRUE | 0 | 0 |
2025-10-10 | 83 | 0 | PUT | 0 | 0 | 72.16 | TRUE | 0 | 0 |
2025-10-10 | 84 | 0 | PUT | 0 | 0 | 68.25 | TRUE | 0 | 0 |
2025-10-10 | 85 | 14 | PUT | 0 | 1 | 71.32 | TRUE | 0 | 0 |
2025-10-10 | 86 | 16.95 | PUT | 0 | 2 | 60.24 | TRUE | 0 | 0 |
2025-10-10 | 87 | 17.95 | PUT | 0 | 1 | 57.81 | TRUE | 0 | 0 |
2025-10-10 | 88 | 18.85 | PUT | 0 | 2 | 76.49 | TRUE | 0 | 0 |
2025-10-10 | 89 | 19.9 | PUT | 0 | 1 | 75.32 | TRUE | 0 | 0 |
2025-10-10 | 90 | 0 | PUT | 0 | 0 | 75.07 | TRUE | 0 | 0 |
2025-10-10 | 91 | 0 | PUT | 0 | 0 | 76.05 | TRUE | 0 | 0 |
2025-10-10 | 92 | 16.16 | PUT | 0 | 1 | 78.47 | TRUE | 0 | 0 |
2025-10-10 | 93 | 0 | PUT | 0 | 0 | 79.22 | TRUE | 0 | 0 |
2025-10-10 | 94 | 0 | PUT | 0 | 0 | 81.53 | TRUE | 0 | 0 |
2025-10-10 | 95 | 0 | PUT | 0 | 0 | 85.48 | TRUE | 0 | 0 |
2025-10-10 | 98 | 0 | PUT | 0 | 0 | 88.56 | TRUE | 0 | 0 |
2025-10-10 | 100 | 0 | PUT | 0 | 0 | 92.73 | TRUE | 0 | 0 |
2025-10-10 | 105 | 0 | PUT | 0 | 0 | 102.62 | TRUE | 0 | 0 |
2025-10-10 | 110 | 0 | PUT | 0 | 0 | 90.96 | TRUE | 0 | 0 |
2025-10-10 | 115 | 0 | PUT | 0 | 0 | 120.5 | TRUE | 0 | 0 |
2025-10-10 | 120 | 0 | PUT | 0 | 0 | 130.91 | TRUE | 0 | 0 |
2025-10-10 | 125 | 0 | PUT | 0 | 0 | 136.38 | TRUE | 0 | 0 |
2025-10-17 | 3 | 0 | CALL | 0 | 0 | 645 | TRUE | 0 | 0 |
2025-10-17 | 5 | 0 | CALL | 0 | 0 | 550.55 | TRUE | 0 | 0 |
2025-10-17 | 6 | 0 | CALL | 0 | 0 | 530.44 | TRUE | 0 | 0 |
2025-10-17 | 7 | 0 | CALL | 0 | 0 | 502.81 | TRUE | 0 | 0 |
2025-10-17 | 8 | 0 | CALL | 0 | 0 | 451.35 | TRUE | 0 | 0 |
2025-10-17 | 9 | 23.5 | CALL | 0 | 43 | 393.45 | TRUE | 0 | 0 |
2025-10-17 | 10 | 0 | CALL | 0 | 0 | 433.55 | TRUE | 0 | 0 |
2025-10-17 | 11 | 0 | CALL | 0 | 0 | 411.09 | TRUE | 0 | 0 |
2025-10-17 | 12 | 7.12 | CALL | 0 | 1 | 353.81 | TRUE | 0 | 0 |
2025-10-17 | 13 | 19.7 | CALL | 0 | 67 | 283.69 | TRUE | 0 | 0 |
2025-10-17 | 14 | 0 | CALL | 0 | 0 | 322.03 | TRUE | 0 | 0 |
2025-10-17 | 15 | 16.67 | CALL | 0 | 209 | 0 | TRUE | 0 | 0 |
2025-10-17 | 16 | 4.3 | CALL | 0 | 1 | 269.96 | TRUE | 0 | 0 |
2025-10-17 | 17 | 9.5 | CALL | 0 | 3 | 295.98 | TRUE | 0 | 0 |
2025-10-17 | 18 | 10.8 | CALL | 0 | 51 | 238.06 | TRUE | 0 | 0 |
2025-10-17 | 19 | 10.94 | CALL | 0 | 54 | 246.49 | TRUE | 0 | 0 |
2025-10-17 | 20 | 63.14 | CALL | 0 | 90 | 159.44 | TRUE | 0 | 0 |
2025-10-17 | 21 | 9.89 | CALL | 0 | 92 | 148.46 | TRUE | 0 | 0 |
2025-10-17 | 22 | 33.1 | CALL | 0 | 278 | 0 | TRUE | 0 | 0 |
2025-10-17 | 23 | 56 | CALL | 0 | 86 | 117.12 | TRUE | 0 | 0 |
2025-10-17 | 24 | 47.9 | CALL | 0 | 598 | 247.57 | TRUE | 0 | 0 |
2025-10-17 | 25 | 47.44 | CALL | 0 | 1871 | 0 | TRUE | 0 | 0 |
2025-10-17 | 26 | 34.6 | CALL | 0 | 206 | 0 | TRUE | 0 | 0 |
2025-10-17 | 27 | 54.55 | CALL | 0 | 573 | 0 | TRUE | 0 | 0 |
2025-10-17 | 28 | 32.6 | CALL | 0 | 199 | 0 | TRUE | 0 | 0 |
2025-10-17 | 29 | 45.76 | CALL | 0 | 63 | 127.04 | TRUE | 0 | 0 |
2025-10-17 | 30 | 48.28 | CALL | 0 | 7273 | 0 | TRUE | 0 | 0 |
2025-10-17 | 31 | 44.7 | CALL | 0 | 1155 | 114.87 | TRUE | 0 | 0 |
2025-10-17 | 32 | 45 | CALL | 0 | 167 | 203.38 | TRUE | 0 | 0 |
2025-10-17 | 33 | 35.66 | CALL | 0 | 4054 | 121.12 | TRUE | 0 | 0 |
2025-10-17 | 34 | 28.87 | CALL | 0 | 536 | 115.99 | TRUE | 0 | 0 |
2025-10-17 | 35 | 40.37 | CALL | 0 | 2301 | 111 | TRUE | 0 | 0 |
2025-10-17 | 36 | 46.6 | CALL | 0 | 1439 | 106.15 | TRUE | 0 | 0 |
2025-10-17 | 37 | 25.97 | CALL | 0 | 211 | 101.43 | TRUE | 0 | 0 |
2025-10-17 | 38 | 16.97 | CALL | 0 | 1805 | 0 | TRUE | 0 | 0 |
2025-10-17 | 39 | 36.42 | CALL | 0 | 1669 | 0 | TRUE | 0 | 0 |
2025-10-17 | 40 | 30.61 | CALL | 0 | 6088 | 87.93 | TRUE | 0 | 0 |
2025-10-17 | 41 | 16.31 | CALL | 0 | 4734 | 0 | TRUE | 0 | 0 |
2025-10-17 | 42 | 15.4 | CALL | 0 | 43 | 89.32 | TRUE | 0 | 0 |
2025-10-17 | 43 | 24.6 | CALL | 0 | 107 | 75.26 | TRUE | 0 | 0 |
2025-10-17 | 44 | 13.88 | CALL | 0 | 7 | 126.11 | TRUE | 0 | 0 |
2025-10-17 | 45 | 27.4 | CALL | 0 | 303 | 0 | TRUE | 0 | 0 |
2025-10-17 | 46 | 12.46 | CALL | 0 | 7 | 118.33 | TRUE | 0 | 0 |
2025-10-17 | 47 | 11.84 | CALL | 0 | 14 | 115.38 | TRUE | 0 | 0 |
2025-10-17 | 48 | 22.28 | CALL | 0 | 12 | 108.9 | TRUE | 0 | 0 |
2025-10-17 | 49 | 13.25 | CALL | 0 | 8 | 102.56 | TRUE | 0 | 0 |
2025-10-17 | 50 | 22.09 | CALL | 1 | 311 | 46.88 | TRUE | 22.09 | 0 |
2025-10-17 | 55 | 16.25 | CALL | 2 | 319 | 73.74 | TRUE | 16.25 | 0 |
2025-10-17 | 60 | 13 | CALL | 0 | 4854 | 46.91 | TRUE | 0 | 0 |
2025-10-17 | 65 | 8.65 | CALL | 0 | 1581 | 49.62 | TRUE | 0 | 0 |
2025-10-17 | 70 | 5.1 | CALL | 74 | 4626 | 54.69 | TRUE | -0.88 | -0.15 |
2025-10-17 | 75 | 3.05 | CALL | 107 | 3796 | 56.1 | FALSE | -0.35 | -0.1 |
2025-10-17 | 80 | 1.85 | CALL | 216 | 6787 | 58.95 | FALSE | -0.37 | -0.17 |
2025-10-17 | 85 | 1.15 | CALL | 110 | 883 | 62.1 | FALSE | -0.25 | -0.18 |
2025-10-17 | 90 | 0.7 | CALL | 31 | 8900 | 64.36 | FALSE | -0.2 | -0.22 |
2025-10-17 | 95 | 0.45 | CALL | 501 | 356 | 67.15 | FALSE | 0.45 | 0 |
2025-10-17 | 100 | 0.3 | CALL | 5 | 2189 | 69.95 | FALSE | -0.12 | -0.29 |
2025-10-17 | 105 | 0.45 | CALL | 0 | 1373 | 94.22 | FALSE | 0 | 0 |
2025-10-17 | 110 | 1.4 | CALL | 0 | 2 | 120.67 | FALSE | 0 | 0 |
2025-10-17 | 115 | 0 | CALL | 0 | 0 | 116 | FALSE | 0 | 0 |
2025-10-17 | 120 | 0.7 | CALL | 0 | 2 | 134.2 | FALSE | 0 | 0 |
2025-10-17 | 125 | 0.74 | CALL | 0 | 6 | 141.41 | FALSE | 0 | 0 |
2025-10-17 | 3 | 0 | PUT | 0 | 0 | 476.46 | FALSE | 0 | 0 |
2025-10-17 | 5 | 0.05 | PUT | 0 | 162 | 672.39 | FALSE | 0 | 0 |
2025-10-17 | 6 | 0 | PUT | 0 | 0 | 624.58 | FALSE | 0 | 0 |
2025-10-17 | 7 | 0.05 | PUT | 0 | 342 | 340.59 | FALSE | 0 | 0 |
2025-10-17 | 8 | 0.05 | PUT | 0 | 23 | 533.59 | FALSE | 0 | 0 |
2025-10-17 | 9 | 0.05 | PUT | 0 | 94 | 501.79 | FALSE | 0 | 0 |
2025-10-17 | 10 | 0.05 | PUT | 0 | 9 | 480.24 | FALSE | 0 | 0 |
2025-10-17 | 11 | 0.26 | PUT | 0 | 155 | 492.6 | FALSE | 0 | 0 |
2025-10-17 | 12 | 0.4 | PUT | 0 | 89 | 404.91 | FALSE | 0 | 0 |
2025-10-17 | 13 | 0.45 | PUT | 0 | 540 | 408.16 | FALSE | 0 | 0 |
2025-10-17 | 14 | 0.21 | PUT | 0 | 441 | 426.49 | FALSE | 0 | 0 |
2025-10-17 | 15 | 0.05 | PUT | 0 | 1197 | 373.63 | FALSE | 0 | 0 |
2025-10-17 | 16 | 0.37 | PUT | 0 | 223 | 358.34 | FALSE | 0 | 0 |
2025-10-17 | 17 | 0.05 | PUT | 0 | 18 | 344.14 | FALSE | 0 | 0 |
2025-10-17 | 18 | 0.31 | PUT | 0 | 367 | 354.12 | FALSE | 0 | 0 |
2025-10-17 | 19 | 0.03 | PUT | 0 | 709 | 347.7 | FALSE | 0 | 0 |
2025-10-17 | 20 | 0.2 | PUT | 0 | 987 | 306.69 | FALSE | 0 | 0 |
2025-10-17 | 21 | 0.05 | PUT | 0 | 178 | 295.62 | FALSE | 0 | 0 |
2025-10-17 | 22 | 0.75 | PUT | 0 | 299 | 311.38 | FALSE | 0 | 0 |
2025-10-17 | 23 | 0.04 | PUT | 0 | 1053 | 243.84 | FALSE | 0 | 0 |
2025-10-17 | 24 | 0.05 | PUT | 0 | 354 | 278.4 | FALSE | 0 | 0 |
2025-10-17 | 25 | 1.15 | PUT | 0 | 1891 | 155.5 | FALSE | 0 | 0 |
2025-10-17 | 26 | 1.5 | PUT | 0 | 323 | 247.87 | FALSE | 0 | 0 |
2025-10-17 | 27 | 0.05 | PUT | 0 | 244 | 144.72 | FALSE | 0 | 0 |
2025-10-17 | 28 | 0.21 | PUT | 0 | 267 | 231.52 | FALSE | 0 | 0 |
2025-10-17 | 29 | 0.4 | PUT | 0 | 553 | 134.73 | FALSE | 0 | 0 |
2025-10-17 | 30 | 0.15 | PUT | 0 | 8372 | 129.99 | FALSE | 0 | 0 |
2025-10-17 | 31 | 3.5 | PUT | 0 | 151 | 211.88 | FALSE | 0 | 0 |
2025-10-17 | 32 | 0.07 | PUT | 0 | 127 | 221.56 | FALSE | 0 | 0 |
2025-10-17 | 33 | 8.3 | PUT | 0 | 53 | 214.31 | FALSE | 0 | 0 |
2025-10-17 | 34 | 0.44 | PUT | 0 | 21 | 207.29 | FALSE | 0 | 0 |
2025-10-17 | 35 | 0.04 | PUT | 0 | 53 | 137.99 | FALSE | 0 | 0 |
2025-10-17 | 36 | 0.3 | PUT | 0 | 65 | 178.92 | FALSE | 0 | 0 |
2025-10-17 | 37 | 0.4 | PUT | 0 | 16 | 172.88 | FALSE | 0 | 0 |
2025-10-17 | 38 | 0.31 | PUT | 0 | 27 | 167.01 | FALSE | 0 | 0 |
2025-10-17 | 39 | 0.07 | PUT | 0 | 4030 | 102.67 | FALSE | 0 | 0 |
2025-10-17 | 40 | 0.2 | PUT | 0 | 187 | 131.94 | FALSE | 0 | 0 |
2025-10-17 | 41 | 0.6 | PUT | 0 | 184 | 150.25 | FALSE | 0 | 0 |
2025-10-17 | 42 | 1.4 | PUT | 0 | 4 | 157.6 | FALSE | 0 | 0 |
2025-10-17 | 43 | 1.35 | PUT | 0 | 148 | 139.71 | FALSE | 0 | 0 |
2025-10-17 | 44 | 0.15 | PUT | 0 | 502 | 134.61 | FALSE | 0 | 0 |
2025-10-17 | 45 | 0.22 | PUT | 0 | 70 | 141.28 | FALSE | 0 | 0 |
2025-10-17 | 46 | 0.05 | PUT | 0 | 256 | 136.06 | FALSE | 0 | 0 |
2025-10-17 | 47 | 0.1 | PUT | 0 | 29 | 130.93 | FALSE | 0 | 0 |
2025-10-17 | 48 | 1.17 | PUT | 0 | 80 | 125.89 | FALSE | 0 | 0 |
2025-10-17 | 49 | 0.12 | PUT | 0 | 38 | 120.94 | FALSE | 0 | 0 |
2025-10-17 | 50 | 0.05 | PUT | 2 | 703 | 58.03 | FALSE | -0.03 | -0.38 |
2025-10-17 | 55 | 0.25 | PUT | 0 | 256 | 87.83 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0.34 | PUT | 143 | 1356 | 45.72 | FALSE | 0.04 | 0.13 |
2025-10-17 | 65 | 1.45 | PUT | 2261 | 872 | 50.24 | FALSE | 0.24 | 0.2 |
2025-10-17 | 70 | 3.4 | PUT | 1337 | 1238 | 51.45 | FALSE | 0.4 | 0.13 |
2025-10-17 | 75 | 6.53 | PUT | 39 | 1165 | 55.2 | TRUE | 0.18 | 0.03 |
2025-10-17 | 80 | 9.7 | PUT | 0 | 387 | 57.4 | TRUE | 0 | 0 |
2025-10-17 | 85 | 15.9 | PUT | 0 | 133 | 60.97 | TRUE | 0 | 0 |
2025-10-17 | 90 | 14.6 | PUT | 0 | 7 | 62.43 | TRUE | 0 | 0 |
2025-10-17 | 95 | 21.65 | PUT | 0 | 11 | 82.12 | TRUE | 0 | 0 |
2025-10-17 | 100 | 23.2 | PUT | 0 | 1 | 86.74 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | PUT | 0 | 0 | 94.19 | TRUE | 0 | 0 |
2025-10-17 | 110 | 0 | PUT | 0 | 0 | 104.13 | TRUE | 0 | 0 |
2025-10-17 | 115 | 0 | PUT | 0 | 0 | 97.94 | TRUE | 0 | 0 |
2025-10-17 | 120 | 0 | PUT | 0 | 0 | 117.64 | TRUE | 0 | 0 |
2025-10-17 | 125 | 0 | PUT | 0 | 0 | 122.7 | TRUE | 0 | 0 |
2025-10-24 | 35 | 0 | CALL | 0 | 0 | 154.35 | TRUE | 0 | 0 |
2025-10-24 | 40 | 0 | CALL | 0 | 0 | 100.51 | TRUE | 0 | 0 |
2025-10-24 | 45 | 0 | CALL | 0 | 0 | 107.79 | TRUE | 0 | 0 |
2025-10-24 | 50 | 31 | CALL | 0 | 4 | 93.11 | TRUE | 0 | 0 |
2025-10-24 | 51 | 21.41 | CALL | 2 | 0 | 90.66 | TRUE | 21.41 | 0 |
2025-10-24 | 52 | 0 | CALL | 0 | 0 | 82.21 | TRUE | 0 | 0 |
2025-10-24 | 53 | 0 | CALL | 0 | 0 | 76.92 | TRUE | 0 | 0 |
2025-10-24 | 54 | 0 | CALL | 0 | 0 | 77.09 | TRUE | 0 | 0 |
2025-10-24 | 55 | 0 | CALL | 0 | 0 | 70.69 | TRUE | 0 | 0 |
2025-10-24 | 56 | 0 | CALL | 0 | 0 | 69.4 | TRUE | 0 | 0 |
2025-10-24 | 57 | 15.9 | CALL | 0 | 1 | 64.45 | TRUE | 0 | 0 |
2025-10-24 | 58 | 0 | CALL | 0 | 0 | 66.18 | TRUE | 0 | 0 |
2025-10-24 | 59 | 0 | CALL | 0 | 0 | 61.3 | TRUE | 0 | 0 |
2025-10-24 | 60 | 21.7 | CALL | 0 | 2 | 61.33 | TRUE | 0 | 0 |
2025-10-24 | 61 | 0 | CALL | 0 | 0 | 60.93 | TRUE | 0 | 0 |
2025-10-24 | 62 | 17.2 | CALL | 0 | 1 | 50.86 | TRUE | 0 | 0 |
2025-10-24 | 63 | 16.5 | CALL | 0 | 1 | 39.66 | TRUE | 0 | 0 |
2025-10-24 | 64 | 14.1 | CALL | 0 | 1 | 50.37 | TRUE | 0 | 0 |
2025-10-24 | 65 | 0 | CALL | 0 | 0 | 54.75 | TRUE | 0 | 0 |
2025-10-24 | 66 | 14.4 | CALL | 0 | 6 | 49.63 | TRUE | 0 | 0 |
2025-10-24 | 67 | 16 | CALL | 0 | 1 | 53.39 | TRUE | 0 | 0 |
2025-10-24 | 68 | 7.57 | CALL | 0 | 1 | 52.79 | TRUE | 0 | 0 |
2025-10-24 | 69 | 0 | CALL | 0 | 0 | 55.34 | TRUE | 0 | 0 |
2025-10-24 | 70 | 12.45 | CALL | 0 | 5 | 51.09 | TRUE | 0 | 0 |
2025-10-24 | 71 | 5.4 | CALL | 0 | 8 | 54.49 | TRUE | 0 | 0 |
2025-10-24 | 72 | 4.6 | CALL | 11 | 1 | 54.1 | FALSE | 4.6 | 0 |
2025-10-24 | 73 | 4.5 | CALL | 0 | 11 | 55.02 | FALSE | 0 | 0 |
2025-10-24 | 74 | 0 | CALL | 0 | 0 | 52.22 | FALSE | 0 | 0 |
2025-10-24 | 75 | 6.5 | CALL | 0 | 2 | 55.58 | FALSE | 0 | 0 |
2025-10-24 | 76 | 3.44 | CALL | 0 | 2 | 53.18 | FALSE | 0 | 0 |
2025-10-24 | 77 | 9 | CALL | 0 | 1 | 55.41 | FALSE | 0 | 0 |
2025-10-24 | 78 | 5.3 | CALL | 0 | 1 | 57.11 | FALSE | 0 | 0 |
2025-10-24 | 79 | 2.15 | CALL | 0 | 8 | 57.36 | FALSE | 0 | 0 |
2025-10-24 | 80 | 2.91 | CALL | 0 | 14 | 57.98 | FALSE | 0 | 0 |
2025-10-24 | 81 | 5 | CALL | 0 | 4 | 58.03 | FALSE | 0 | 0 |
2025-10-24 | 82 | 5.7 | CALL | 0 | 1 | 58.5 | FALSE | 0 | 0 |
2025-10-24 | 83 | 0 | CALL | 0 | 0 | 59.45 | FALSE | 0 | 0 |
2025-10-24 | 84 | 3.76 | CALL | 0 | 7 | 57.97 | FALSE | 0 | 0 |
2025-10-24 | 85 | 1.5 | CALL | 0 | 17 | 60.45 | FALSE | 0 | 0 |
2025-10-24 | 86 | 1.4 | CALL | 0 | 10 | 60.03 | FALSE | 0 | 0 |
2025-10-24 | 87 | 1.19 | CALL | 0 | 8 | 66.03 | FALSE | 0 | 0 |
2025-10-24 | 88 | 6.81 | CALL | 0 | 24 | 58.26 | FALSE | 0 | 0 |
2025-10-24 | 89 | 2 | CALL | 0 | 0 | 70.6 | FALSE | 0 | 0 |
2025-10-24 | 90 | 1.45 | CALL | 0 | 4 | 71.97 | FALSE | 0 | 0 |
2025-10-24 | 91 | 4.8 | CALL | 0 | 2 | 71.5 | FALSE | 0 | 0 |
2025-10-24 | 92 | 0 | CALL | 0 | 0 | 71.73 | FALSE | 0 | 0 |
2025-10-24 | 93 | 0 | CALL | 0 | 0 | 73.73 | FALSE | 0 | 0 |
2025-10-24 | 94 | 0 | CALL | 0 | 0 | 73.76 | FALSE | 0 | 0 |
2025-10-24 | 95 | 0.55 | CALL | 0 | 2 | 86.62 | FALSE | 0 | 0 |
2025-10-24 | 100 | 0.4 | CALL | 7 | 108 | 66.42 | FALSE | -0.13 | -0.25 |
2025-10-24 | 105 | 0.29 | CALL | 40 | 630 | 69.22 | FALSE | -0.05 | -0.15 |
2025-10-24 | 110 | 0 | CALL | 0 | 0 | 102.86 | FALSE | 0 | 0 |
2025-10-24 | 115 | 0 | CALL | 0 | 0 | 114.54 | FALSE | 0 | 0 |
2025-10-24 | 120 | 0 | CALL | 0 | 0 | 115.67 | FALSE | 0 | 0 |
2025-10-24 | 125 | 0.2 | CALL | 0 | 1 | 122.01 | FALSE | 0 | 0 |
2025-10-24 | 35 | 0 | PUT | 0 | 0 | 166.28 | FALSE | 0 | 0 |
2025-10-24 | 40 | 0 | PUT | 0 | 0 | 139.88 | FALSE | 0 | 0 |
2025-10-24 | 45 | 0 | PUT | 0 | 0 | 126.94 | FALSE | 0 | 0 |
2025-10-24 | 50 | 0.25 | PUT | 0 | 1 | 105.54 | FALSE | 0 | 0 |
2025-10-24 | 51 | 0.7 | PUT | 0 | 9 | 89.8 | FALSE | 0 | 0 |
2025-10-24 | 52 | 0 | PUT | 0 | 0 | 85.85 | FALSE | 0 | 0 |
2025-10-24 | 53 | 0 | PUT | 0 | 0 | 92.69 | FALSE | 0 | 0 |
2025-10-24 | 54 | 0 | PUT | 0 | 0 | 88.52 | FALSE | 0 | 0 |
2025-10-24 | 55 | 0.6 | PUT | 0 | 3 | 82.27 | FALSE | 0 | 0 |
2025-10-24 | 56 | 0.75 | PUT | 0 | 1 | 77.2 | FALSE | 0 | 0 |
2025-10-24 | 57 | 0 | PUT | 0 | 0 | 79.19 | FALSE | 0 | 0 |
2025-10-24 | 58 | 0 | PUT | 0 | 0 | 52.12 | FALSE | 0 | 0 |
2025-10-24 | 59 | 1.3 | PUT | 0 | 1 | 52.71 | FALSE | 0 | 0 |
2025-10-24 | 60 | 0.82 | PUT | 0 | 1 | 59.71 | FALSE | 0 | 0 |
2025-10-24 | 61 | 0 | PUT | 0 | 1 | 62.07 | FALSE | 0 | 0 |
2025-10-24 | 62 | 0 | PUT | 0 | 0 | 52.14 | FALSE | 0 | 0 |
2025-10-24 | 63 | 0.97 | PUT | 1 | 2 | 45.23 | FALSE | 0.97 | 0 |
2025-10-24 | 64 | 0 | PUT | 0 | 0 | 48.89 | FALSE | 0 | 0 |
2025-10-24 | 65 | 0.85 | PUT | 0 | 3 | 50.65 | FALSE | 0 | 0 |
2025-10-24 | 66 | 1.85 | PUT | 0 | 7 | 54.68 | FALSE | 0 | 0 |
2025-10-24 | 67 | 2.25 | PUT | 0 | 1015 | 50.69 | FALSE | 0 | 0 |
2025-10-24 | 68 | 0 | PUT | 0 | 0 | 54.15 | FALSE | 0 | 0 |
2025-10-24 | 69 | 1.3 | PUT | 0 | 1 | 50.54 | FALSE | 0 | 0 |
2025-10-24 | 70 | 3.95 | PUT | 0 | 7 | 53.28 | FALSE | 0 | 0 |
2025-10-24 | 71 | 0 | PUT | 0 | 0 | 53.85 | FALSE | 0 | 0 |
2025-10-24 | 72 | 0 | PUT | 0 | 0 | 54.59 | TRUE | 0 | 0 |
2025-10-24 | 73 | 0 | PUT | 0 | 0 | 54.97 | TRUE | 0 | 0 |
2025-10-24 | 74 | 5.7 | PUT | 0 | 1 | 55 | TRUE | 0 | 0 |
2025-10-24 | 75 | 5.53 | PUT | 0 | 13 | 59.82 | TRUE | 0 | 0 |
2025-10-24 | 76 | 0 | PUT | 0 | 0 | 58.67 | TRUE | 0 | 0 |
2025-10-24 | 77 | 4.97 | PUT | 0 | 1 | 52.37 | TRUE | 0 | 0 |
2025-10-24 | 78 | 5.9 | PUT | 0 | 1 | 57.09 | TRUE | 0 | 0 |
2025-10-24 | 79 | 10.2 | PUT | 10 | 4 | 56.07 | TRUE | 10.2 | 0 |
2025-10-24 | 80 | 10.2 | PUT | 1 | 4 | 50.58 | TRUE | 10.2 | 0 |
2025-10-24 | 81 | 11.5 | PUT | 0 | 3 | 56.95 | TRUE | 0 | 0 |
2025-10-24 | 82 | 12.14 | PUT | 0 | 1 | 55.56 | TRUE | 0 | 0 |
2025-10-24 | 83 | 0 | PUT | 0 | 0 | 59.74 | TRUE | 0 | 0 |
2025-10-24 | 84 | 0 | PUT | 0 | 0 | 63.13 | TRUE | 0 | 0 |
2025-10-24 | 85 | 13.3 | PUT | 0 | 10 | 63.45 | TRUE | 0 | 0 |
2025-10-24 | 86 | 0 | PUT | 0 | 0 | 65.94 | TRUE | 0 | 0 |
2025-10-24 | 87 | 0 | PUT | 0 | 0 | 65.96 | TRUE | 0 | 0 |
2025-10-24 | 88 | 0 | PUT | 0 | 0 | 67.46 | TRUE | 0 | 0 |
2025-10-24 | 89 | 0 | PUT | 0 | 0 | 71.41 | TRUE | 0 | 0 |
2025-10-24 | 90 | 0 | PUT | 0 | 0 | 70.2 | TRUE | 0 | 0 |
2025-10-24 | 91 | 0 | PUT | 0 | 0 | 72.35 | TRUE | 0 | 0 |
2025-10-24 | 92 | 0 | PUT | 0 | 0 | 70.64 | TRUE | 0 | 0 |
2025-10-24 | 93 | 0 | PUT | 0 | 0 | 74.62 | TRUE | 0 | 0 |
2025-10-24 | 94 | 22.29 | PUT | 0 | 0 | 72.56 | TRUE | 0 | 0 |
2025-10-24 | 95 | 23.2 | PUT | 0 | 0 | 75.54 | TRUE | 0 | 0 |
2025-10-24 | 100 | 26.7 | PUT | 0 | 1 | 81.25 | TRUE | 0 | 0 |
2025-10-24 | 105 | 0 | PUT | 0 | 0 | 85.55 | TRUE | 0 | 0 |
2025-10-24 | 110 | 0 | PUT | 0 | 0 | 93.09 | TRUE | 0 | 0 |
2025-10-24 | 115 | 0 | PUT | 0 | 0 | 98.59 | TRUE | 0 | 0 |
2025-10-24 | 120 | 0 | PUT | 0 | 0 | 93.09 | TRUE | 0 | 0 |
2025-10-24 | 125 | 0 | PUT | 0 | 0 | 109.71 | TRUE | 0 | 0 |
2025-10-31 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 45 | 0 | CALL | 0 | 0 | 67.32 | TRUE | 0 | 0 |
2025-10-31 | 50 | 0 | CALL | 0 | 0 | 45.3 | TRUE | 0 | 0 |
2025-10-31 | 55 | 0 | CALL | 0 | 0 | 55.71 | TRUE | 0 | 0 |
2025-10-31 | 60 | 0 | CALL | 0 | 0 | 50.98 | TRUE | 0 | 0 |
2025-10-31 | 61 | 0 | CALL | 0 | 0 | 49.34 | TRUE | 0 | 0 |
2025-10-31 | 62 | 0 | CALL | 0 | 0 | 49.93 | TRUE | 0 | 0 |
2025-10-31 | 63 | 0 | CALL | 0 | 0 | 49.29 | TRUE | 0 | 0 |
2025-10-31 | 64 | 9.9 | CALL | 0 | 1 | 49.69 | TRUE | 0 | 0 |
2025-10-31 | 65 | 0 | CALL | 0 | 0 | 52.79 | TRUE | 0 | 0 |
2025-10-31 | 66 | 0 | CALL | 0 | 0 | 51.62 | TRUE | 0 | 0 |
2025-10-31 | 67 | 8.22 | CALL | 2 | 2 | 53.04 | TRUE | -0.78 | -0.09 |
2025-10-31 | 68 | 8.35 | CALL | 0 | 2 | 53.46 | TRUE | 0 | 0 |
2025-10-31 | 69 | 5.6 | CALL | 0 | 1 | 52.99 | TRUE | 0 | 0 |
2025-10-31 | 70 | 6.81 | CALL | 0 | 25 | 53.26 | TRUE | 0 | 0 |
2025-10-31 | 71 | 0 | CALL | 0 | 0 | 49.58 | TRUE | 0 | 0 |
2025-10-31 | 72 | 0 | CALL | 0 | 0 | 53.34 | FALSE | 0 | 0 |
2025-10-31 | 73 | 5.42 | CALL | 2 | 0 | 55.22 | FALSE | 5.42 | 0 |
2025-10-31 | 74 | 4.6 | CALL | 1 | 0 | 57.85 | FALSE | 4.6 | 0 |
2025-10-31 | 75 | 4.9 | CALL | 0 | 11 | 55.56 | FALSE | 0 | 0 |
2025-10-31 | 76 | 0 | CALL | 0 | 0 | 53.22 | FALSE | 0 | 0 |
2025-10-31 | 77 | 7.3 | CALL | 0 | 1 | 53.46 | FALSE | 0 | 0 |
2025-10-31 | 78 | 0 | CALL | 0 | 0 | 53.44 | FALSE | 0 | 0 |
2025-10-31 | 79 | 0 | CALL | 0 | 0 | 53.72 | FALSE | 0 | 0 |
2025-10-31 | 80 | 0 | CALL | 0 | 0 | 54.62 | FALSE | 0 | 0 |
2025-10-31 | 81 | 0 | CALL | 0 | 0 | 55.04 | FALSE | 0 | 0 |
2025-10-31 | 82 | 2.23 | CALL | 0 | 2 | 58.31 | FALSE | 0 | 0 |
2025-10-31 | 83 | 0 | CALL | 0 | 0 | 58.41 | FALSE | 0 | 0 |
2025-10-31 | 84 | 0 | CALL | 0 | 0 | 56.31 | FALSE | 0 | 0 |
2025-10-31 | 85 | 2.1 | CALL | 0 | 1 | 59.32 | FALSE | 0 | 0 |
2025-10-31 | 86 | 0 | CALL | 0 | 0 | 58.81 | FALSE | 0 | 0 |
2025-10-31 | 87 | 0 | CALL | 0 | 0 | 57.66 | FALSE | 0 | 0 |
2025-10-31 | 88 | 0 | CALL | 0 | 0 | 58.57 | FALSE | 0 | 0 |
2025-10-31 | 89 | 1.4 | CALL | 0 | 14 | 60.97 | FALSE | 0 | 0 |
2025-10-31 | 90 | 1.25 | CALL | 0 | 2 | 60.89 | FALSE | 0 | 0 |
2025-10-31 | 91 | 0 | CALL | 0 | 0 | 58.79 | FALSE | 0 | 0 |
2025-10-31 | 92 | 0 | CALL | 0 | 0 | 71.93 | FALSE | 0 | 0 |
2025-10-31 | 93 | 0 | CALL | 0 | 0 | 68.18 | FALSE | 0 | 0 |
2025-10-31 | 95 | 0 | CALL | 0 | 0 | 67.23 | FALSE | 0 | 0 |
2025-10-31 | 100 | 0.61 | CALL | 5 | 0 | 66.59 | FALSE | 0.61 | 0 |
2025-10-31 | 105 | 0 | CALL | 0 | 0 | 94.22 | FALSE | 0 | 0 |
2025-10-31 | 110 | 0 | CALL | 0 | 0 | 85.08 | FALSE | 0 | 0 |
2025-10-31 | 115 | 0 | CALL | 0 | 0 | 103.69 | FALSE | 0 | 0 |
2025-10-31 | 40 | 0 | PUT | 0 | 0 | 129.79 | FALSE | 0 | 0 |
2025-10-31 | 45 | 0.15 | PUT | 0 | 1 | 89.76 | FALSE | 0 | 0 |
2025-10-31 | 50 | 0 | PUT | 0 | 0 | 85.97 | FALSE | 0 | 0 |
2025-10-31 | 55 | 0 | PUT | 0 | 0 | 79.28 | FALSE | 0 | 0 |
2025-10-31 | 60 | 0.67 | PUT | 2 | 20 | 45.68 | FALSE | 0.67 | 0 |
2025-10-31 | 61 | 0.85 | PUT | 4 | 0 | 46.05 | FALSE | 0.85 | 0 |
2025-10-31 | 62 | 0 | PUT | 0 | 0 | 47.86 | FALSE | 0 | 0 |
2025-10-31 | 63 | 0 | PUT | 0 | 0 | 48.54 | FALSE | 0 | 0 |
2025-10-31 | 64 | 1.77 | PUT | 9 | 0 | 49.65 | FALSE | 1.77 | 0 |
2025-10-31 | 65 | 2.35 | PUT | 16 | 12 | 49.4 | FALSE | 0.23 | 0.11 |
2025-10-31 | 66 | 2.27 | PUT | 2 | 0 | 48.07 | FALSE | 2.27 | 0 |
2025-10-31 | 67 | 0 | PUT | 0 | 0 | 51.75 | FALSE | 0 | 0 |
2025-10-31 | 68 | 0 | PUT | 0 | 0 | 52.24 | FALSE | 0 | 0 |
2025-10-31 | 69 | 3.47 | PUT | 0 | 8 | 52.36 | FALSE | 0 | 0 |
2025-10-31 | 70 | 4.49 | PUT | 8 | 0 | 54.13 | FALSE | 4.49 | 0 |
2025-10-31 | 71 | 4.8 | PUT | 14 | 0 | 52.12 | FALSE | 4.8 | 0 |
2025-10-31 | 72 | 5.17 | PUT | 2 | 0 | 53.82 | TRUE | 5.17 | 0 |
2025-10-31 | 73 | 5.5 | PUT | 30 | 0 | 53.67 | TRUE | 5.5 | 0 |
2025-10-31 | 74 | 0 | PUT | 0 | 0 | 54.25 | TRUE | 0 | 0 |
2025-10-31 | 75 | 4.65 | PUT | 0 | 1 | 51.93 | TRUE | 0 | 0 |
2025-10-31 | 76 | 0 | PUT | 0 | 0 | 52.96 | TRUE | 0 | 0 |
2025-10-31 | 77 | 0 | PUT | 0 | 0 | 50.48 | TRUE | 0 | 0 |
2025-10-31 | 78 | 0 | PUT | 0 | 0 | 53.17 | TRUE | 0 | 0 |
2025-10-31 | 79 | 0 | PUT | 0 | 0 | 53.44 | TRUE | 0 | 0 |
2025-10-31 | 80 | 0 | PUT | 0 | 0 | 52.26 | TRUE | 0 | 0 |
2025-10-31 | 81 | 0 | PUT | 0 | 0 | 53.19 | TRUE | 0 | 0 |
2025-10-31 | 82 | 0 | PUT | 0 | 0 | 53.94 | TRUE | 0 | 0 |
2025-10-31 | 83 | 0 | PUT | 0 | 0 | 61.56 | TRUE | 0 | 0 |
2025-10-31 | 84 | 0 | PUT | 0 | 0 | 56.25 | TRUE | 0 | 0 |
2025-10-31 | 85 | 0 | PUT | 0 | 0 | 57.19 | TRUE | 0 | 0 |
2025-10-31 | 86 | 0 | PUT | 0 | 0 | 56.49 | TRUE | 0 | 0 |
2025-10-31 | 87 | 0 | PUT | 0 | 0 | 57.09 | TRUE | 0 | 0 |
2025-10-31 | 88 | 0 | PUT | 0 | 0 | 55.82 | TRUE | 0 | 0 |
2025-10-31 | 89 | 0 | PUT | 0 | 0 | 58.68 | TRUE | 0 | 0 |
2025-10-31 | 90 | 0 | PUT | 0 | 0 | 55.96 | TRUE | 0 | 0 |
2025-10-31 | 91 | 0 | PUT | 0 | 0 | 54.53 | TRUE | 0 | 0 |
2025-10-31 | 92 | 0 | PUT | 0 | 0 | 58.54 | TRUE | 0 | 0 |
2025-10-31 | 93 | 0 | PUT | 0 | 0 | 55.51 | TRUE | 0 | 0 |
2025-10-31 | 95 | 0 | PUT | 0 | 0 | 61.37 | TRUE | 0 | 0 |
2025-10-31 | 100 | 0 | PUT | 0 | 0 | 61.54 | TRUE | 0 | 0 |
2025-10-31 | 105 | 0 | PUT | 0 | 0 | 59.57 | TRUE | 0 | 0 |
2025-10-31 | 110 | 0 | PUT | 0 | 0 | 76.9 | TRUE | 0 | 0 |
2025-10-31 | 115 | 0 | PUT | 0 | 0 | 91.39 | TRUE | 0 | 0 |
2025-11-21 | 35 | 0 | CALL | 0 | 0 | 77.16 | TRUE | 0 | 0 |
2025-11-21 | 40 | 0 | CALL | 0 | 0 | 70.22 | TRUE | 0 | 0 |
2025-11-21 | 45 | 0 | CALL | 0 | 0 | 61.47 | TRUE | 0 | 0 |
2025-11-21 | 50 | 0 | CALL | 0 | 0 | 58.88 | TRUE | 0 | 0 |
2025-11-21 | 55 | 0 | CALL | 0 | 0 | 52.99 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 0 | 50.74 | TRUE | 0 | 0 |
2025-11-21 | 65 | 0 | CALL | 0 | 0 | 53.72 | TRUE | 0 | 0 |
2025-11-21 | 70 | 7.6 | CALL | 1 | 0 | 57.13 | TRUE | 7.6 | 0 |
2025-11-21 | 75 | 5.6 | CALL | 11 | 0 | 58.5 | FALSE | 5.6 | 0 |
2025-11-21 | 80 | 3.9 | CALL | 9 | 0 | 58.02 | FALSE | 3.9 | 0 |
2025-11-21 | 85 | 2.9 | CALL | 3 | 0 | 60.09 | FALSE | 2.9 | 0 |
2025-11-21 | 90 | 2.14 | CALL | 1 | 0 | 61.63 | FALSE | 2.14 | 0 |
2025-11-21 | 95 | 0 | CALL | 0 | 0 | 62.9 | FALSE | 0 | 0 |
2025-11-21 | 100 | 0 | CALL | 0 | 0 | 71.7 | FALSE | 0 | 0 |
2025-11-21 | 105 | 1.45 | CALL | 1 | 0 | 74.75 | FALSE | 1.45 | 0 |
2025-11-21 | 35 | 0 | PUT | 0 | 0 | 128.25 | FALSE | 0 | 0 |
2025-11-21 | 40 | 0 | PUT | 0 | 0 | 102.52 | FALSE | 0 | 0 |
2025-11-21 | 45 | 0 | PUT | 0 | 0 | 84.04 | FALSE | 0 | 0 |
2025-11-21 | 50 | 0 | PUT | 0 | 0 | 73.9 | FALSE | 0 | 0 |
2025-11-21 | 55 | 0 | PUT | 0 | 0 | 55.27 | FALSE | 0 | 0 |
2025-11-21 | 60 | 1.6 | PUT | 12 | 0 | 51.4 | FALSE | 1.6 | 0 |
2025-11-21 | 65 | 3.1 | PUT | 20 | 0 | 51.54 | FALSE | 3.1 | 0 |
2025-11-21 | 70 | 5.8 | PUT | 71 | 0 | 56.25 | FALSE | 5.8 | 0 |
2025-11-21 | 75 | 8.9 | PUT | 3 | 0 | 58.61 | TRUE | 8.9 | 0 |
2025-11-21 | 80 | 11.99 | PUT | 1 | 0 | 56.33 | TRUE | 11.99 | 0 |
2025-11-21 | 85 | 0 | PUT | 0 | 0 | 58.33 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | PUT | 0 | 0 | 58.44 | TRUE | 0 | 0 |
2025-11-21 | 95 | 0 | PUT | 0 | 0 | 59.05 | TRUE | 0 | 0 |
2025-11-21 | 100 | 0 | PUT | 0 | 0 | 60.95 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | PUT | 0 | 0 | 57 | TRUE | 0 | 0 |
2025-12-19 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1 | 0 | CALL | 0 | 243 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1.5 | 0 | CALL | 0 | 214 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2 | 0 | CALL | 0 | 394 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2.5 | 0 | CALL | 0 | 0 | 371.79 | TRUE | 0 | 0 |
2025-12-19 | 3 | 0 | CALL | 0 | 74 | 0 | TRUE | 0 | 0 |
2025-12-19 | 3.5 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
2025-12-19 | 4 | 0 | CALL | 0 | 962 | 0 | TRUE | 0 | 0 |
2025-12-19 | 4.5 | 0 | CALL | 0 | 78 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5 | 0 | CALL | 0 | 0 | 296.25 | TRUE | 0 | 0 |
2025-12-19 | 5.5 | 0 | CALL | 0 | 502 | 0 | TRUE | 0 | 0 |
2025-12-19 | 6 | 0 | CALL | 0 | 0 | 271.86 | TRUE | 0 | 0 |
2025-12-19 | 7.5 | 25.2 | CALL | 0 | 270 | 204.7 | TRUE | 0 | 0 |
2025-12-19 | 9 | 0 | CALL | 0 | 0 | 243.43 | TRUE | 0 | 0 |
2025-12-19 | 10 | 0 | CALL | 0 | 1 | 213.55 | TRUE | 0 | 0 |
2025-12-19 | 11 | 0 | CALL | 0 | 0 | 207.23 | TRUE | 0 | 0 |
2025-12-19 | 12.5 | 59.1 | CALL | 3 | 35 | 180.51 | TRUE | 59.1 | 0 |
2025-12-19 | 14 | 0 | CALL | 0 | 0 | 182.1 | TRUE | 0 | 0 |
2025-12-19 | 15 | 40.65 | CALL | 0 | 39 | 0 | TRUE | 0 | 0 |
2025-12-19 | 16 | 4.6 | CALL | 0 | 1 | 161.46 | TRUE | 0 | 0 |
2025-12-19 | 17.5 | 9.62 | CALL | 0 | 36 | 0 | TRUE | 0 | 0 |
2025-12-19 | 19 | 0 | CALL | 0 | 1 | 141.05 | TRUE | 0 | 0 |
2025-12-19 | 20 | 52.8 | CALL | 0 | 989 | 162.84 | TRUE | 0 | 0 |
2025-12-19 | 21 | 3 | CALL | 0 | 27 | 90.31 | TRUE | 0 | 0 |
2025-12-19 | 22.5 | 50.3 | CALL | 0 | 2702 | 96.63 | TRUE | 0 | 0 |
2025-12-19 | 24 | 51.1 | CALL | 0 | 83 | 0 | TRUE | 0 | 0 |
2025-12-19 | 25 | 41 | CALL | 0 | 636 | 0 | TRUE | 0 | 0 |
2025-12-19 | 26 | 32.18 | CALL | 0 | 29 | 87.88 | TRUE | 0 | 0 |
2025-12-19 | 27 | 29.9 | CALL | 0 | 63 | 66.08 | TRUE | 0 | 0 |
2025-12-19 | 28 | 25.6 | CALL | 0 | 5 | 102.75 | TRUE | 0 | 0 |
2025-12-19 | 29 | 35 | CALL | 0 | 51 | 81.79 | TRUE | 0 | 0 |
2025-12-19 | 30 | 42.4 | CALL | 0 | 2204 | 124.69 | TRUE | 0 | 0 |
2025-12-19 | 31 | 40.9 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
2025-12-19 | 32 | 3.3 | CALL | 0 | 35 | 54.6 | TRUE | 0 | 0 |
2025-12-19 | 33 | 46.4 | CALL | 0 | 124 | 72.04 | TRUE | 0 | 0 |
2025-12-19 | 34 | 19.85 | CALL | 0 | 18 | 68.42 | TRUE | 0 | 0 |
2025-12-19 | 35 | 35.3 | CALL | 0 | 10088 | 69.79 | TRUE | 0 | 0 |
2025-12-19 | 36 | 35.6 | CALL | 3 | 131 | 51.67 | TRUE | 35.6 | 0 |
2025-12-19 | 37 | 46.95 | CALL | 0 | 35 | 63.2 | TRUE | 0 | 0 |
2025-12-19 | 38 | 19.85 | CALL | 0 | 729 | 74.54 | TRUE | 0 | 0 |
2025-12-19 | 39 | 15.9 | CALL | 0 | 77 | 56.87 | TRUE | 0 | 0 |
2025-12-19 | 40 | 32.8 | CALL | 0 | 10075 | 70.46 | TRUE | 0 | 0 |
2025-12-19 | 41 | 37.1 | CALL | 0 | 108 | 55.08 | TRUE | 0 | 0 |
2025-12-19 | 42 | 16.77 | CALL | 0 | 64 | 52.23 | TRUE | 0 | 0 |
2025-12-19 | 43 | 28.5 | CALL | 0 | 106 | 0 | TRUE | 0 | 0 |
2025-12-19 | 44 | 15.55 | CALL | 0 | 60 | 0 | TRUE | 0 | 0 |
2025-12-19 | 45 | 26.4 | CALL | 3 | 1613 | 65.26 | TRUE | 26.4 | 0 |
2025-12-19 | 46 | 24.2 | CALL | 0 | 77 | 47.75 | TRUE | 0 | 0 |
2025-12-19 | 47 | 24.4 | CALL | 0 | 86 | 54.52 | TRUE | 0 | 0 |
2025-12-19 | 48 | 25.4 | CALL | 0 | 174 | 69 | TRUE | 0 | 0 |
2025-12-19 | 49 | 25 | CALL | 0 | 443 | 66.96 | TRUE | 0 | 0 |
2025-12-19 | 50 | 23 | CALL | 0 | 3566 | 63.3 | TRUE | 0 | 0 |
2025-12-19 | 55 | 19.1 | CALL | 0 | 251 | 51.29 | TRUE | 0 | 0 |
2025-12-19 | 60 | 15 | CALL | 2 | 744 | 59.1 | TRUE | 15 | 0 |
2025-12-19 | 65 | 12.25 | CALL | 0 | 2858 | 53.59 | TRUE | 0 | 0 |
2025-12-19 | 70 | 8.6 | CALL | 7 | 10559 | 54.16 | TRUE | -0.55 | -0.06 |
2025-12-19 | 75 | 6.6 | CALL | 511 | 7043 | 55.24 | FALSE | -1.2 | -0.15 |
2025-12-19 | 80 | 5 | CALL | 510 | 12226 | 57.01 | FALSE | -0.92 | -0.16 |
2025-12-19 | 85 | 3.96 | CALL | 9 | 1237 | 58.06 | FALSE | -0.09 | -0.02 |
2025-12-19 | 90 | 3.9 | CALL | 0 | 5980 | 58.62 | FALSE | 0 | 0 |
2025-12-19 | 95 | 2.9 | CALL | 0 | 1767 | 62.71 | FALSE | 0 | 0 |
2025-12-19 | 100 | 2.05 | CALL | 1276 | 2692 | 61.38 | FALSE | -0.15 | -0.07 |
2025-12-19 | 105 | 1.8 | CALL | 0 | 1042 | 62.95 | FALSE | 0 | 0 |
2025-12-19 | 110 | 1.41 | CALL | 1026 | 33 | 64.06 | FALSE | 1.41 | 0 |
2025-12-19 | 115 | 1.05 | CALL | 20 | 3 | 66.04 | FALSE | 1.05 | 0 |
2025-12-19 | 120 | 0.85 | CALL | 0 | 8 | 68.6 | FALSE | 0 | 0 |
2025-12-19 | 125 | 0.66 | CALL | 0 | 16 | 66.84 | FALSE | 0 | 0 |
2025-12-19 | 0.5 | 0 | PUT | 0 | 73 | 310.1 | FALSE | 0 | 0 |
2025-12-19 | 1 | 0 | PUT | 0 | 807 | 224.16 | FALSE | 0 | 0 |
2025-12-19 | 1.5 | 0 | PUT | 0 | 0 | 198.67 | FALSE | 0 | 0 |
2025-12-19 | 2 | 0 | PUT | 0 | 147 | 174.93 | FALSE | 0 | 0 |
2025-12-19 | 2.5 | 0.04 | PUT | 0 | 426 | 315.34 | FALSE | 0 | 0 |
2025-12-19 | 3 | 0 | PUT | 0 | 204 | 143.76 | FALSE | 0 | 0 |
2025-12-19 | 3.5 | 0 | PUT | 0 | 107 | 132.47 | FALSE | 0 | 0 |
2025-12-19 | 4 | 0 | PUT | 0 | 8978 | 148.09 | FALSE | 0 | 0 |
2025-12-19 | 4.5 | 0 | PUT | 0 | 18 | 143.27 | FALSE | 0 | 0 |
2025-12-19 | 5 | 1.55 | PUT | 0 | 153 | 421.18 | FALSE | 0 | 0 |
2025-12-19 | 5.5 | 0 | PUT | 0 | 60 | 143.81 | FALSE | 0 | 0 |
2025-12-19 | 6 | 0.1 | PUT | 0 | 653 | 356.49 | FALSE | 0 | 0 |
2025-12-19 | 7.5 | 0.16 | PUT | 0 | 513 | 203.51 | FALSE | 0 | 0 |
2025-12-19 | 9 | 0.7 | PUT | 0 | 1 | 289.94 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0.05 | PUT | 0 | 1843 | 176.8 | FALSE | 0 | 0 |
2025-12-19 | 11 | 0.32 | PUT | 0 | 252 | 277.54 | FALSE | 0 | 0 |
2025-12-19 | 12.5 | 1.78 | PUT | 0 | 426 | 257.56 | FALSE | 0 | 0 |
2025-12-19 | 14 | 0.05 | PUT | 1 | 1267 | 134.03 | FALSE | 0.05 | 0 |
2025-12-19 | 15 | 0.05 | PUT | 0 | 800 | 230.12 | FALSE | 0 | 0 |
2025-12-19 | 16 | 0.9 | PUT | 0 | 30 | 220.67 | FALSE | 0 | 0 |
2025-12-19 | 17.5 | 0.14 | PUT | 0 | 1040 | 207.75 | FALSE | 0 | 0 |
2025-12-19 | 19 | 0.25 | PUT | 0 | 539 | 196.08 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0.2 | PUT | 0 | 1122 | 188.89 | FALSE | 0 | 0 |
2025-12-19 | 21 | 1.9 | PUT | 0 | 78 | 168.82 | FALSE | 0 | 0 |
2025-12-19 | 22.5 | 0.05 | PUT | 0 | 1198 | 111.52 | FALSE | 0 | 0 |
2025-12-19 | 24 | 0.53 | PUT | 0 | 1161 | 163.77 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.05 | PUT | 0 | 111 | 158.23 | FALSE | 0 | 0 |
2025-12-19 | 26 | 3.2 | PUT | 0 | 138 | 152.93 | FALSE | 0 | 0 |
2025-12-19 | 27 | 3.7 | PUT | 0 | 316 | 147.86 | FALSE | 0 | 0 |
2025-12-19 | 28 | 3.9 | PUT | 0 | 7 | 142.98 | FALSE | 0 | 0 |
2025-12-19 | 29 | 4.1 | PUT | 0 | 24 | 138.3 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.1 | PUT | 0 | 1103 | 92.99 | FALSE | 0 | 0 |
2025-12-19 | 31 | 0.59 | PUT | 0 | 5 | 124.04 | FALSE | 0 | 0 |
2025-12-19 | 32 | 0.5 | PUT | 0 | 50 | 126.47 | FALSE | 0 | 0 |
2025-12-19 | 33 | 0.35 | PUT | 0 | 15 | 111.98 | FALSE | 0 | 0 |
2025-12-19 | 34 | 0.25 | PUT | 0 | 137 | 108.29 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.53 | PUT | 0 | 99 | 114.52 | FALSE | 0 | 0 |
2025-12-19 | 36 | 0.4 | PUT | 0 | 53 | 110.78 | FALSE | 0 | 0 |
2025-12-19 | 37 | 0.3 | PUT | 0 | 14 | 107.13 | FALSE | 0 | 0 |
2025-12-19 | 38 | 0.55 | PUT | 0 | 6 | 103.59 | FALSE | 0 | 0 |
2025-12-19 | 39 | 0.95 | PUT | 0 | 11 | 100.13 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.2 | PUT | 0 | 2399 | 79.29 | FALSE | 0 | 0 |
2025-12-19 | 41 | 0.15 | PUT | 0 | 7497 | 94.44 | FALSE | 0 | 0 |
2025-12-19 | 42 | 1.25 | PUT | 0 | 2094 | 91.21 | FALSE | 0 | 0 |
2025-12-19 | 43 | 0.2 | PUT | 0 | 86 | 60.15 | FALSE | 0 | 0 |
2025-12-19 | 44 | 2.31 | PUT | 0 | 76 | 85.82 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.25 | PUT | 0 | 2065 | 70.41 | FALSE | 0 | 0 |
2025-12-19 | 46 | 0.3 | PUT | 0 | 72 | 81.4 | FALSE | 0 | 0 |
2025-12-19 | 47 | 0.35 | PUT | 0 | 517 | 78.42 | FALSE | 0 | 0 |
2025-12-19 | 48 | 0.83 | PUT | 0 | 23 | 75.48 | FALSE | 0 | 0 |
2025-12-19 | 49 | 0.41 | PUT | 0 | 27 | 74.81 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.7 | PUT | 1751 | 1025 | 54.63 | FALSE | 0.7 | 0 |
2025-12-19 | 55 | 1.2 | PUT | 0 | 816 | 49.43 | FALSE | 0 | 0 |
2025-12-19 | 60 | 2.4 | PUT | 51 | 3266 | 51.51 | FALSE | 0.35 | 0.17 |
2025-12-19 | 65 | 3.78 | PUT | 1004 | 581 | 52.37 | FALSE | -0.22 | -0.06 |
2025-12-19 | 70 | 6.7 | PUT | 96 | 4543 | 53.99 | FALSE | 0.49 | 0.08 |
2025-12-19 | 75 | 9.4 | PUT | 353 | 109 | 55.6 | TRUE | -0.1 | -0.01 |
2025-12-19 | 80 | 13 | PUT | 20 | 221 | 55.32 | TRUE | 0.6 | 0.05 |
2025-12-19 | 85 | 13.3 | PUT | 0 | 49 | 57.79 | TRUE | 0 | 0 |
2025-12-19 | 90 | 20.4 | PUT | 0 | 18 | 58.4 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | PUT | 0 | 0 | 57.6 | TRUE | 0 | 0 |
2025-12-19 | 100 | 0 | PUT | 0 | 0 | 60.59 | TRUE | 0 | 0 |
2025-12-19 | 105 | 0 | PUT | 0 | 0 | 55.48 | TRUE | 0 | 0 |
2025-12-19 | 110 | 37.75 | PUT | 0 | 2 | 63.14 | TRUE | 0 | 0 |
2025-12-19 | 115 | 0 | PUT | 0 | 0 | 74.08 | TRUE | 0 | 0 |
2025-12-19 | 120 | 0 | PUT | 0 | 0 | 74.92 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | PUT | 0 | 0 | 79.24 | TRUE | 0 | 0 |
2026-01-16 | 0.5 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2 | 0 | CALL | 0 | 90 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2.5 | 0 | CALL | 0 | 0 | 336.44 | TRUE | 0 | 0 |
2026-01-16 | 3 | 0 | CALL | 0 | 185 | 0 | TRUE | 0 | 0 |
2026-01-16 | 3.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 4 | 0 | CALL | 0 | 132 | 0 | TRUE | 0 | 0 |
2026-01-16 | 4.5 | 0 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
2026-01-16 | 5 | 0 | CALL | 0 | 2 | 264.92 | TRUE | 0 | 0 |
2026-01-16 | 5.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2026-01-16 | 6 | 0 | CALL | 0 | 0 | 235.74 | TRUE | 0 | 0 |
2026-01-16 | 7 | 0 | CALL | 0 | 264 | 0 | TRUE | 0 | 0 |
2026-01-16 | 7.5 | 11.1 | CALL | 0 | 0 | 222.37 | TRUE | 0 | 0 |
2026-01-16 | 9 | 0 | CALL | 0 | 0 | 201.22 | TRUE | 0 | 0 |
2026-01-16 | 10 | 21.06 | CALL | 0 | 60 | 154.69 | TRUE | 0 | 0 |
2026-01-16 | 11 | 0 | CALL | 0 | 0 | 178.58 | TRUE | 0 | 0 |
2026-01-16 | 12 | 0 | CALL | 0 | 265 | 0 | TRUE | 0 | 0 |
2026-01-16 | 12.5 | 13.5 | CALL | 0 | 11 | 164.43 | TRUE | 0 | 0 |
2026-01-16 | 14 | 5.6 | CALL | 0 | 3 | 141.94 | TRUE | 0 | 0 |
2026-01-16 | 15 | 15.3 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 16 | 12.48 | CALL | 0 | 4 | 141.73 | TRUE | 0 | 0 |
2026-01-16 | 17.5 | 61.1 | CALL | 0 | 61 | 0 | TRUE | 0 | 0 |
2026-01-16 | 19 | 4.7 | CALL | 0 | 1 | 136.02 | TRUE | 0 | 0 |
2026-01-16 | 20 | 63.51 | CALL | 0 | 1983 | 137.9 | TRUE | 0 | 0 |
2026-01-16 | 21 | 8.3 | CALL | 0 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 22.5 | 30.8 | CALL | 0 | 296 | 105.02 | TRUE | 0 | 0 |
2026-01-16 | 24 | 9.1 | CALL | 0 | 346 | 133.76 | TRUE | 0 | 0 |
2026-01-16 | 25 | 6.56 | CALL | 0 | 2841 | 84.47 | TRUE | 0 | 0 |
2026-01-16 | 26 | 6.7 | CALL | 0 | 188 | 79.95 | TRUE | 0 | 0 |
2026-01-16 | 27 | 8.15 | CALL | 0 | 378 | 75.49 | TRUE | 0 | 0 |
2026-01-16 | 28 | 0 | CALL | 0 | 0 | 95.87 | TRUE | 0 | 0 |
2026-01-16 | 29 | 0 | CALL | 0 | 0 | 89.75 | TRUE | 0 | 0 |
2026-01-16 | 30 | 49 | CALL | 0 | 2081 | 69.14 | TRUE | 0 | 0 |
2026-01-16 | 31 | 4.2 | CALL | 0 | 35 | 105.8 | TRUE | 0 | 0 |
2026-01-16 | 32 | 22 | CALL | 0 | 188 | 66.72 | TRUE | 0 | 0 |
2026-01-16 | 33 | 6.4 | CALL | 0 | 5 | 78.1 | TRUE | 0 | 0 |
2026-01-16 | 34 | 5.5 | CALL | 0 | 43 | 52.93 | TRUE | 0 | 0 |
2026-01-16 | 35 | 37.6 | CALL | 0 | 12350 | 0 | TRUE | 0 | 0 |
2026-01-16 | 36 | 4.9 | CALL | 0 | 6 | 85.64 | TRUE | 0 | 0 |
2026-01-16 | 37 | 2.6 | CALL | 0 | 38 | 58.17 | TRUE | 0 | 0 |
2026-01-16 | 38 | 15.94 | CALL | 0 | 35 | 55.23 | TRUE | 0 | 0 |
2026-01-16 | 39 | 33.6 | CALL | 0 | 30 | 57.95 | TRUE | 0 | 0 |
2026-01-16 | 40 | 36.7 | CALL | 0 | 6180 | 55.24 | TRUE | 0 | 0 |
2026-01-16 | 41 | 31.3 | CALL | 0 | 10 | 70.56 | TRUE | 0 | 0 |
2026-01-16 | 42 | 30.5 | CALL | 0 | 72 | 74.7 | TRUE | 0 | 0 |
2026-01-16 | 43 | 29 | CALL | 2 | 5 | 49.7 | TRUE | 29 | 0 |
2026-01-16 | 44 | 16.16 | CALL | 0 | 3 | 69.92 | TRUE | 0 | 0 |
2026-01-16 | 45 | 27.1 | CALL | 10 | 2313 | 48.54 | TRUE | -1.4 | -0.05 |
2026-01-16 | 46 | 27.6 | CALL | 0 | 110 | 55.23 | TRUE | 0 | 0 |
2026-01-16 | 47 | 15.6 | CALL | 0 | 2 | 65.7 | TRUE | 0 | 0 |
2026-01-16 | 48 | 25.1 | CALL | 12 | 152 | 0 | TRUE | 0.1 | 0 |
2026-01-16 | 49 | 23.3 | CALL | 0 | 3 | 61.12 | TRUE | 0 | 0 |
2026-01-16 | 50 | 20.9 | CALL | 0 | 1358 | 51.95 | TRUE | 0 | 0 |
2026-01-16 | 55 | 18.6 | CALL | 0 | 735 | 43.8 | TRUE | 0 | 0 |
2026-01-16 | 60 | 16.2 | CALL | 0 | 930 | 51.54 | TRUE | 0 | 0 |
2026-01-16 | 65 | 13.3 | CALL | 0 | 74 | 53.08 | TRUE | 0 | 0 |
2026-01-16 | 70 | 9.9 | CALL | 6 | 600 | 54.99 | TRUE | -0.1 | -0.01 |
2026-01-16 | 75 | 7.8 | CALL | 81 | 1287 | 55.19 | FALSE | -0.48 | -0.06 |
2026-01-16 | 80 | 6.22 | CALL | 12 | 5550 | 56.14 | FALSE | -1.08 | -0.15 |
2026-01-16 | 85 | 4.85 | CALL | 4 | 4121 | 56.3 | FALSE | -1.05 | -0.18 |
2026-01-16 | 90 | 4 | CALL | 6 | 1247 | 58.1 | FALSE | -0.6 | -0.13 |
2026-01-16 | 95 | 3.7 | CALL | 0 | 157 | 58.44 | FALSE | 0 | 0 |
2026-01-16 | 100 | 2.78 | CALL | 43 | 1716 | 59.99 | FALSE | -0.22 | -0.07 |
2026-01-16 | 105 | 2.6 | CALL | 0 | 1123 | 61.16 | FALSE | 0 | 0 |
2026-01-16 | 110 | 2.02 | CALL | 1 | 1505 | 62.38 | FALSE | 2.02 | 0 |
2026-01-16 | 115 | 2.05 | CALL | 0 | 756 | 64.73 | FALSE | 0 | 0 |
2026-01-16 | 120 | 1.5 | CALL | 20 | 625 | 66.9 | FALSE | 0.35 | 0.3 |
2026-01-16 | 125 | 1.3 | CALL | 0 | 655 | 65.37 | FALSE | 0 | 0 |
2026-01-16 | 0.5 | 0 | PUT | 0 | 35 | 276.94 | FALSE | 0 | 0 |
2026-01-16 | 1 | 0 | PUT | 0 | 20 | 222.45 | FALSE | 0 | 0 |
2026-01-16 | 1.5 | 0 | PUT | 0 | 0 | 187.95 | FALSE | 0 | 0 |
2026-01-16 | 2 | 0 | PUT | 0 | 2043 | 165.51 | FALSE | 0 | 0 |
2026-01-16 | 2.5 | 0.45 | PUT | 0 | 7 | 250.34 | FALSE | 0 | 0 |
2026-01-16 | 3 | 0 | PUT | 0 | 5024 | 136.04 | FALSE | 0 | 0 |
2026-01-16 | 3.5 | 0 | PUT | 0 | 0 | 144.91 | FALSE | 0 | 0 |
2026-01-16 | 4 | 0 | PUT | 0 | 511 | 140.17 | FALSE | 0 | 0 |
2026-01-16 | 4.5 | 0 | PUT | 0 | 6 | 135.61 | FALSE | 0 | 0 |
2026-01-16 | 5 | 1.05 | PUT | 0 | 3 | 212.79 | FALSE | 0 | 0 |
2026-01-16 | 5.5 | 0 | PUT | 0 | 138 | 134.41 | FALSE | 0 | 0 |
2026-01-16 | 6 | 0.76 | PUT | 0 | 51 | 336.6 | FALSE | 0 | 0 |
2026-01-16 | 7 | 0 | PUT | 0 | 174 | 144.67 | FALSE | 0 | 0 |
2026-01-16 | 7.5 | 0.56 | PUT | 0 | 39 | 299.95 | FALSE | 0 | 0 |
2026-01-16 | 9 | 0.85 | PUT | 0 | 1 | 263.42 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.03 | PUT | 0 | 264 | 141.74 | FALSE | 0 | 0 |
2026-01-16 | 11 | 0 | PUT | 0 | 0 | 233.18 | FALSE | 0 | 0 |
2026-01-16 | 12 | 0 | PUT | 0 | 2 | 178.95 | FALSE | 0 | 0 |
2026-01-16 | 12.5 | 0.85 | PUT | 0 | 28 | 218.94 | FALSE | 0 | 0 |
2026-01-16 | 14 | 2.6 | PUT | 0 | 10 | 210.84 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0.05 | PUT | 0 | 726 | 201.86 | FALSE | 0 | 0 |
2026-01-16 | 16 | 0.03 | PUT | 0 | 6 | 193.58 | FALSE | 0 | 0 |
2026-01-16 | 17.5 | 0.18 | PUT | 0 | 492 | 182.26 | FALSE | 0 | 0 |
2026-01-16 | 19 | 0.05 | PUT | 0 | 44 | 105.08 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.05 | PUT | 0 | 1805 | 160.75 | FALSE | 0 | 0 |
2026-01-16 | 21 | 0.12 | PUT | 1 | 286 | 100.04 | FALSE | 0.12 | 0 |
2026-01-16 | 22.5 | 2.55 | PUT | 0 | 483 | 146.9 | FALSE | 0 | 0 |
2026-01-16 | 24 | 2.5 | PUT | 0 | 132 | 145.13 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.1 | PUT | 0 | 2061 | 133.23 | FALSE | 0 | 0 |
2026-01-16 | 26 | 3.3 | PUT | 0 | 51 | 128.76 | FALSE | 0 | 0 |
2026-01-16 | 27 | 5.5 | PUT | 0 | 40 | 124.48 | FALSE | 0 | 0 |
2026-01-16 | 28 | 0.15 | PUT | 0 | 3 | 126.76 | FALSE | 0 | 0 |
2026-01-16 | 29 | 4.6 | PUT | 0 | 12 | 122.62 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.05 | PUT | 0 | 55 | 93.03 | FALSE | 0 | 0 |
2026-01-16 | 31 | 0.2 | PUT | 0 | 25 | 110.14 | FALSE | 0 | 0 |
2026-01-16 | 32 | 0.5 | PUT | 0 | 101 | 111.07 | FALSE | 0 | 0 |
2026-01-16 | 33 | 0.55 | PUT | 0 | 81 | 103.08 | FALSE | 0 | 0 |
2026-01-16 | 34 | 0.85 | PUT | 0 | 38 | 99.72 | FALSE | 0 | 0 |
2026-01-16 | 35 | 1.05 | PUT | 0 | 112 | 100.61 | FALSE | 0 | 0 |
2026-01-16 | 36 | 0.85 | PUT | 0 | 68 | 97.33 | FALSE | 0 | 0 |
2026-01-16 | 37 | 1.3 | PUT | 0 | 6 | 94.14 | FALSE | 0 | 0 |
2026-01-16 | 38 | 1.4 | PUT | 0 | 41 | 76.75 | FALSE | 0 | 0 |
2026-01-16 | 39 | 1.08 | PUT | 0 | 86 | 80.27 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.2 | PUT | 0 | 1584 | 77.53 | FALSE | 0 | 0 |
2026-01-16 | 41 | 0.89 | PUT | 0 | 3 | 83.87 | FALSE | 0 | 0 |
2026-01-16 | 42 | 2.44 | PUT | 0 | 1006 | 81.01 | FALSE | 0 | 0 |
2026-01-16 | 43 | 1.93 | PUT | 0 | 501 | 79 | FALSE | 0 | 0 |
2026-01-16 | 44 | 0.35 | PUT | 0 | 88 | 60.18 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.4 | PUT | 0 | 588 | 72.05 | FALSE | 0 | 0 |
2026-01-16 | 46 | 4.4 | PUT | 0 | 124 | 61.42 | FALSE | 0 | 0 |
2026-01-16 | 47 | 4.8 | PUT | 0 | 247 | 71.73 | FALSE | 0 | 0 |
2026-01-16 | 48 | 0.65 | PUT | 0 | 16 | 58.01 | FALSE | 0 | 0 |
2026-01-16 | 49 | 0.75 | PUT | 0 | 84 | 50.23 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.75 | PUT | 2 | 2543 | 49.01 | FALSE | 0 | 0 |
2026-01-16 | 55 | 1.45 | PUT | 0 | 2553 | 49.53 | FALSE | 0 | 0 |
2026-01-16 | 60 | 2.95 | PUT | 3 | 2925 | 50.17 | FALSE | -0.06 | -0.02 |
2026-01-16 | 65 | 5 | PUT | 1 | 181 | 51.92 | FALSE | 5 | 0 |
2026-01-16 | 70 | 7.55 | PUT | 129 | 1334 | 53.23 | FALSE | 0.09 | 0.01 |
2026-01-16 | 75 | 10.5 | PUT | 76 | 150 | 53.99 | TRUE | 0.4 | 0.04 |
2026-01-16 | 80 | 13.9 | PUT | 5 | 150 | 54.94 | TRUE | -0.27 | -0.02 |
2026-01-16 | 85 | 17.7 | PUT | 6 | 15 | 56.26 | TRUE | 17.7 | 0 |
2026-01-16 | 90 | 16.3 | PUT | 0 | 2 | 56.69 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 0 | 57.65 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | PUT | 0 | 0 | 59.72 | TRUE | 0 | 0 |
2026-01-16 | 105 | 0 | PUT | 0 | 0 | 58.63 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 0 | 62.84 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 0 | 61.39 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 0 | 70.89 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 0 | 73.56 | TRUE | 0 | 0 |
2026-03-20 | 3 | 0 | CALL | 0 | 0 | 229.84 | TRUE | 0 | 0 |
2026-03-20 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 8 | 0 | CALL | 0 | 0 | 170.22 | TRUE | 0 | 0 |
2026-03-20 | 10 | 0 | CALL | 0 | 0 | 112.41 | TRUE | 0 | 0 |
2026-03-20 | 13 | 0 | CALL | 0 | 0 | 124.11 | TRUE | 0 | 0 |
2026-03-20 | 15 | 15.5 | CALL | 0 | 3 | 127.75 | TRUE | 0 | 0 |
2026-03-20 | 16 | 0 | CALL | 0 | 0 | 121.58 | TRUE | 0 | 0 |
2026-03-20 | 17 | 0 | CALL | 0 | 0 | 123.16 | TRUE | 0 | 0 |
2026-03-20 | 18 | 3.87 | CALL | 0 | 7 | 112.97 | TRUE | 0 | 0 |
2026-03-20 | 19 | 0 | CALL | 0 | 0 | 99.6 | TRUE | 0 | 0 |
2026-03-20 | 20 | 10.61 | CALL | 0 | 3 | 103 | TRUE | 0 | 0 |
2026-03-20 | 21 | 0 | CALL | 0 | 0 | 90.17 | TRUE | 0 | 0 |
2026-03-20 | 22 | 4.2 | CALL | 0 | 6 | 98.46 | TRUE | 0 | 0 |
2026-03-20 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 24 | 0 | CALL | 0 | 0 | 88.13 | TRUE | 0 | 0 |
2026-03-20 | 25 | 38.2 | CALL | 0 | 60 | 63.81 | TRUE | 0 | 0 |
2026-03-20 | 26 | 0 | CALL | 0 | 0 | 86.49 | TRUE | 0 | 0 |
2026-03-20 | 27 | 33.6 | CALL | 0 | 29 | 60.95 | TRUE | 0 | 0 |
2026-03-20 | 28 | 42.72 | CALL | 0 | 0 | 81.18 | TRUE | 0 | 0 |
2026-03-20 | 29 | 29.45 | CALL | 0 | 2 | 79.45 | TRUE | 0 | 0 |
2026-03-20 | 30 | 7.5 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
2026-03-20 | 31 | 0 | CALL | 0 | 0 | 76.02 | TRUE | 0 | 0 |
2026-03-20 | 32 | 6.5 | CALL | 0 | 16 | 71.6 | TRUE | 0 | 0 |
2026-03-20 | 33 | 4.6 | CALL | 0 | 25 | 68.69 | TRUE | 0 | 0 |
2026-03-20 | 34 | 5.9 | CALL | 0 | 4 | 65.87 | TRUE | 0 | 0 |
2026-03-20 | 35 | 20.01 | CALL | 0 | 31 | 58.52 | TRUE | 0 | 0 |
2026-03-20 | 36 | 0 | CALL | 0 | 0 | 72.6 | TRUE | 0 | 0 |
2026-03-20 | 37 | 18.7 | CALL | 0 | 18 | 56.48 | TRUE | 0 | 0 |
2026-03-20 | 38 | 4.8 | CALL | 0 | 22 | 57.96 | TRUE | 0 | 0 |
2026-03-20 | 39 | 34.7 | CALL | 0 | 42 | 56.68 | TRUE | 0 | 0 |
2026-03-20 | 40 | 32.2 | CALL | 0 | 103 | 47.62 | TRUE | 0 | 0 |
2026-03-20 | 41 | 0 | CALL | 0 | 0 | 64.37 | TRUE | 0 | 0 |
2026-03-20 | 42 | 0 | CALL | 0 | 0 | 65.4 | TRUE | 0 | 0 |
2026-03-20 | 43 | 14.5 | CALL | 0 | 6 | 64.85 | TRUE | 0 | 0 |
2026-03-20 | 44 | 13.9 | CALL | 0 | 2 | 63.61 | TRUE | 0 | 0 |
2026-03-20 | 45 | 0 | CALL | 0 | 0 | 59.97 | TRUE | 0 | 0 |
2026-03-20 | 46 | 11.8 | CALL | 0 | 1 | 62.17 | TRUE | 0 | 0 |
2026-03-20 | 47 | 35.1 | CALL | 0 | 12 | 58.69 | TRUE | 0 | 0 |
2026-03-20 | 48 | 25.44 | CALL | 0 | 3802 | 52.47 | TRUE | 0 | 0 |
2026-03-20 | 49 | 0 | CALL | 0 | 0 | 58.58 | TRUE | 0 | 0 |
2026-03-20 | 50 | 23.81 | CALL | 1 | 1982 | 50.9 | TRUE | 23.81 | 0 |
2026-03-20 | 55 | 29.55 | CALL | 0 | 120 | 53.49 | TRUE | 0 | 0 |
2026-03-20 | 60 | 18.73 | CALL | 0 | 2 | 54.82 | TRUE | 0 | 0 |
2026-03-20 | 65 | 22.95 | CALL | 0 | 11 | 53.57 | TRUE | 0 | 0 |
2026-03-20 | 70 | 13 | CALL | 0 | 333 | 54.91 | TRUE | 0 | 0 |
2026-03-20 | 75 | 10 | CALL | 2 | 121 | 54.82 | FALSE | 0 | 0 |
2026-03-20 | 80 | 8.3 | CALL | 24 | 64 | 55.12 | FALSE | -0.9 | -0.1 |
2026-03-20 | 85 | 7 | CALL | 50 | 102 | 56.01 | FALSE | -0.2 | -0.03 |
2026-03-20 | 90 | 6 | CALL | 2 | 182 | 57.25 | FALSE | 0 | 0 |
2026-03-20 | 95 | 5.1 | CALL | 50 | 142 | 58.02 | FALSE | -0.4 | -0.07 |
2026-03-20 | 100 | 4.4 | CALL | 187 | 306 | 59.04 | FALSE | 0.1 | 0.02 |
2026-03-20 | 105 | 4.1 | CALL | 0 | 116 | 58.97 | FALSE | 0 | 0 |
2026-03-20 | 110 | 3.2 | CALL | 24 | 134 | 60.08 | FALSE | -0.4 | -0.11 |
2026-03-20 | 115 | 3.12 | CALL | 0 | 87 | 61.16 | FALSE | 0 | 0 |
2026-03-20 | 120 | 2.8 | CALL | 0 | 185 | 62.13 | FALSE | 0 | 0 |
2026-03-20 | 125 | 2.4 | CALL | 1 | 69 | 62.67 | FALSE | 2.4 | 0 |
2026-03-20 | 3 | 0 | PUT | 0 | 0 | 397.49 | FALSE | 0 | 0 |
2026-03-20 | 5 | 0 | PUT | 0 | 0 | 303.5 | FALSE | 0 | 0 |
2026-03-20 | 8 | 0 | PUT | 0 | 0 | 240.44 | FALSE | 0 | 0 |
2026-03-20 | 10 | 0 | PUT | 0 | 0 | 210.75 | FALSE | 0 | 0 |
2026-03-20 | 13 | 1.45 | PUT | 0 | 2 | 182.78 | FALSE | 0 | 0 |
2026-03-20 | 15 | 3.8 | PUT | 0 | 44 | 167.21 | FALSE | 0 | 0 |
2026-03-20 | 16 | 0 | PUT | 0 | 0 | 160.36 | FALSE | 0 | 0 |
2026-03-20 | 17 | 0 | PUT | 0 | 0 | 154 | FALSE | 0 | 0 |
2026-03-20 | 18 | 6.07 | PUT | 0 | 85 | 148.08 | FALSE | 0 | 0 |
2026-03-20 | 19 | 0 | PUT | 0 | 0 | 142.54 | FALSE | 0 | 0 |
2026-03-20 | 20 | 2.5 | PUT | 0 | 173 | 137.33 | FALSE | 0 | 0 |
2026-03-20 | 21 | 0 | PUT | 0 | 0 | 132.42 | FALSE | 0 | 0 |
2026-03-20 | 22 | 3.2 | PUT | 0 | 27 | 127.77 | FALSE | 0 | 0 |
2026-03-20 | 23 | 0 | PUT | 0 | 0 | 124.5 | FALSE | 0 | 0 |
2026-03-20 | 24 | 3.9 | PUT | 0 | 7 | 120.27 | FALSE | 0 | 0 |
2026-03-20 | 25 | 5.3 | PUT | 0 | 10 | 116.23 | FALSE | 0 | 0 |
2026-03-20 | 26 | 0.92 | PUT | 0 | 0 | 112.37 | FALSE | 0 | 0 |
2026-03-20 | 27 | 5.5 | PUT | 0 | 0 | 107.67 | FALSE | 0 | 0 |
2026-03-20 | 28 | 1.02 | PUT | 0 | 0 | 105.12 | FALSE | 0 | 0 |
2026-03-20 | 29 | 0 | PUT | 0 | 0 | 102.65 | FALSE | 0 | 0 |
2026-03-20 | 30 | 1.14 | PUT | 0 | 4 | 96.57 | FALSE | 0 | 0 |
2026-03-20 | 31 | 0 | PUT | 0 | 0 | 96.14 | FALSE | 0 | 0 |
2026-03-20 | 32 | 0.8 | PUT | 0 | 5 | 93.9 | FALSE | 0 | 0 |
2026-03-20 | 33 | 1.15 | PUT | 0 | 14 | 90.89 | FALSE | 0 | 0 |
2026-03-20 | 34 | 1.15 | PUT | 0 | 7 | 88.77 | FALSE | 0 | 0 |
2026-03-20 | 35 | 0.44 | PUT | 0 | 4 | 72 | FALSE | 0 | 0 |
2026-03-20 | 36 | 1.55 | PUT | 0 | 1 | 83.9 | FALSE | 0 | 0 |
2026-03-20 | 37 | 0 | PUT | 0 | 0 | 80.48 | FALSE | 0 | 0 |
2026-03-20 | 38 | 0 | PUT | 0 | 0 | 79.26 | FALSE | 0 | 0 |
2026-03-20 | 39 | 0 | PUT | 0 | 0 | 77.35 | FALSE | 0 | 0 |
2026-03-20 | 40 | 0.5 | PUT | 0 | 35 | 64.47 | FALSE | 0 | 0 |
2026-03-20 | 41 | 2.55 | PUT | 0 | 1 | 71.71 | FALSE | 0 | 0 |
2026-03-20 | 42 | 2.49 | PUT | 0 | 15 | 65.44 | FALSE | 0 | 0 |
2026-03-20 | 43 | 3.5 | PUT | 0 | 42 | 71.08 | FALSE | 0 | 0 |
2026-03-20 | 44 | 0 | PUT | 0 | 0 | 57.01 | FALSE | 0 | 0 |
2026-03-20 | 45 | 0 | PUT | 0 | 0 | 56.3 | FALSE | 0 | 0 |
2026-03-20 | 46 | 0.75 | PUT | 0 | 3 | 50.21 | FALSE | 0 | 0 |
2026-03-20 | 47 | 0.9 | PUT | 0 | 4 | 50.34 | FALSE | 0 | 0 |
2026-03-20 | 48 | 1.1 | PUT | 0 | 257 | 54.04 | FALSE | 0 | 0 |
2026-03-20 | 49 | 1.25 | PUT | 0 | 66 | 51.74 | FALSE | 0 | 0 |
2026-03-20 | 50 | 1.4 | PUT | 0 | 310 | 49.74 | FALSE | 0 | 0 |
2026-03-20 | 55 | 3 | PUT | 26 | 1329 | 52.18 | FALSE | 0.05 | 0.02 |
2026-03-20 | 60 | 4.7 | PUT | 346 | 211 | 52.64 | FALSE | 4.7 | 0 |
2026-03-20 | 65 | 7 | PUT | 74 | 98 | 53.98 | FALSE | 0.3 | 0.04 |
2026-03-20 | 70 | 9.58 | PUT | 78 | 459 | 54.46 | FALSE | 0.38 | 0.04 |
2026-03-20 | 75 | 12 | PUT | 3 | 104 | 54.49 | TRUE | -0.1 | -0.01 |
2026-03-20 | 80 | 15.8 | PUT | 5 | 95 | 55.25 | TRUE | 0.6 | 0.04 |
2026-03-20 | 85 | 17.3 | PUT | 0 | 58 | 56.58 | TRUE | 0 | 0 |
2026-03-20 | 90 | 18.1 | PUT | 0 | 14 | 56.65 | TRUE | 0 | 0 |
2026-03-20 | 95 | 22 | PUT | 0 | 16 | 57.47 | TRUE | 0 | 0 |
2026-03-20 | 100 | 0 | PUT | 0 | 0 | 55.04 | TRUE | 0 | 0 |
2026-03-20 | 105 | 0 | PUT | 0 | 0 | 58.65 | TRUE | 0 | 0 |
2026-03-20 | 110 | 0 | PUT | 0 | 0 | 58.99 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | PUT | 0 | 0 | 64.04 | TRUE | 0 | 0 |
2026-03-20 | 120 | 0 | PUT | 0 | 0 | 64.96 | TRUE | 0 | 0 |
2026-03-20 | 125 | 0 | PUT | 0 | 0 | 67.54 | TRUE | 0 | 0 |
2026-04-17 | 15 | 0 | CALL | 0 | 0 | 120.13 | TRUE | 0 | 0 |
2026-04-17 | 20 | 34.9 | CALL | 0 | 5 | 88.71 | TRUE | 0 | 0 |
2026-04-17 | 21 | 0 | CALL | 0 | 0 | 98.07 | TRUE | 0 | 0 |
2026-04-17 | 22 | 0 | CALL | 0 | 0 | 79.96 | TRUE | 0 | 0 |
2026-04-17 | 23 | 30.98 | CALL | 0 | 1 | 89.8 | TRUE | 0 | 0 |
2026-04-17 | 24 | 0 | CALL | 0 | 0 | 89.38 | TRUE | 0 | 0 |
2026-04-17 | 25 | 0 | CALL | 0 | 0 | 85.66 | TRUE | 0 | 0 |
2026-04-17 | 26 | 0 | CALL | 0 | 0 | 78.71 | TRUE | 0 | 0 |
2026-04-17 | 27 | 0 | CALL | 0 | 0 | 66.65 | TRUE | 0 | 0 |
2026-04-17 | 28 | 0 | CALL | 0 | 0 | 76.92 | TRUE | 0 | 0 |
2026-04-17 | 29 | 0 | CALL | 0 | 0 | 73.74 | TRUE | 0 | 0 |
2026-04-17 | 30 | 24.56 | CALL | 0 | 1 | 73.48 | TRUE | 0 | 0 |
2026-04-17 | 31 | 24.6 | CALL | 0 | 1 | 71.79 | TRUE | 0 | 0 |
2026-04-17 | 32 | 26.68 | CALL | 0 | 1 | 75.64 | TRUE | 0 | 0 |
2026-04-17 | 33 | 25.95 | CALL | 0 | 1 | 73.75 | TRUE | 0 | 0 |
2026-04-17 | 34 | 0 | CALL | 0 | 0 | 71.89 | TRUE | 0 | 0 |
2026-04-17 | 35 | 0 | CALL | 0 | 0 | 68.22 | TRUE | 0 | 0 |
2026-04-17 | 36 | 23.67 | CALL | 0 | 1 | 69.14 | TRUE | 0 | 0 |
2026-04-17 | 40 | 0 | CALL | 0 | 0 | 64.27 | TRUE | 0 | 0 |
2026-04-17 | 45 | 17.94 | CALL | 0 | 1 | 60.18 | TRUE | 0 | 0 |
2026-04-17 | 50 | 28.5 | CALL | 0 | 2 | 58.44 | TRUE | 0 | 0 |
2026-04-17 | 55 | 17.79 | CALL | 0 | 3 | 55.62 | TRUE | 0 | 0 |
2026-04-17 | 60 | 26.9 | CALL | 0 | 2 | 54.7 | TRUE | 0 | 0 |
2026-04-17 | 65 | 15 | CALL | 0 | 5 | 55.17 | TRUE | 0 | 0 |
2026-04-17 | 70 | 13.1 | CALL | 802 | 3 | 53.61 | TRUE | 13.1 | 0 |
2026-04-17 | 75 | 13.5 | CALL | 0 | 25 | 54.58 | FALSE | 0 | 0 |
2026-04-17 | 80 | 10 | CALL | 0 | 18 | 55.5 | FALSE | 0 | 0 |
2026-04-17 | 85 | 0 | CALL | 0 | 1 | 56.11 | FALSE | 0 | 0 |
2026-04-17 | 90 | 8.7 | CALL | 0 | 2 | 56.12 | FALSE | 0 | 0 |
2026-04-17 | 95 | 6.14 | CALL | 1 | 0 | 57.81 | FALSE | 6.14 | 0 |
2026-04-17 | 100 | 5.4 | CALL | 1 | 393 | 58.88 | FALSE | 5.4 | 0 |
2026-04-17 | 105 | 5 | CALL | 0 | 1 | 58.15 | FALSE | 0 | 0 |
2026-04-17 | 110 | 0 | CALL | 0 | 0 | 58.63 | FALSE | 0 | 0 |
2026-04-17 | 115 | 3 | CALL | 0 | 23 | 59.46 | FALSE | 0 | 0 |
2026-04-17 | 120 | 3.4 | CALL | 0 | 33 | 60.79 | FALSE | 0 | 0 |
2026-04-17 | 125 | 5.8 | CALL | 0 | 500 | 60.4 | FALSE | 0 | 0 |
2026-04-17 | 15 | 0 | PUT | 0 | 0 | 160.42 | FALSE | 0 | 0 |
2026-04-17 | 20 | 0 | PUT | 0 | 0 | 128.34 | FALSE | 0 | 0 |
2026-04-17 | 21 | 0 | PUT | 0 | 0 | 122.62 | FALSE | 0 | 0 |
2026-04-17 | 22 | 0 | PUT | 0 | 0 | 119.46 | FALSE | 0 | 0 |
2026-04-17 | 23 | 0 | PUT | 0 | 0 | 115.37 | FALSE | 0 | 0 |
2026-04-17 | 24 | 0.5 | PUT | 0 | 5 | 111.47 | FALSE | 0 | 0 |
2026-04-17 | 25 | 0 | PUT | 0 | 0 | 107.76 | FALSE | 0 | 0 |
2026-04-17 | 26 | 0 | PUT | 0 | 0 | 104.2 | FALSE | 0 | 0 |
2026-04-17 | 27 | 0 | PUT | 0 | 0 | 100.8 | FALSE | 0 | 0 |
2026-04-17 | 28 | 0 | PUT | 0 | 0 | 98.44 | FALSE | 0 | 0 |
2026-04-17 | 29 | 0 | PUT | 0 | 0 | 95.28 | FALSE | 0 | 0 |
2026-04-17 | 30 | 0.69 | PUT | 0 | 2 | 92.23 | FALSE | 0 | 0 |
2026-04-17 | 31 | 0.85 | PUT | 0 | 2 | 90.11 | FALSE | 0 | 0 |
2026-04-17 | 32 | 1 | PUT | 0 | 1 | 87.25 | FALSE | 0 | 0 |
2026-04-17 | 33 | 1.2 | PUT | 0 | 1 | 85.24 | FALSE | 0 | 0 |
2026-04-17 | 34 | 1.35 | PUT | 0 | 1 | 82.54 | FALSE | 0 | 0 |
2026-04-17 | 35 | 0.5 | PUT | 0 | 16 | 55.16 | FALSE | 0 | 0 |
2026-04-17 | 36 | 1.85 | PUT | 0 | 1 | 78.77 | FALSE | 0 | 0 |
2026-04-17 | 40 | 2 | PUT | 0 | 14 | 71.56 | FALSE | 0 | 0 |
2026-04-17 | 45 | 0.95 | PUT | 0 | 31 | 50.58 | FALSE | 0 | 0 |
2026-04-17 | 50 | 2.21 | PUT | 0 | 31 | 50.21 | FALSE | 0 | 0 |
2026-04-17 | 55 | 3.6 | PUT | 0 | 21 | 51.11 | FALSE | 0 | 0 |
2026-04-17 | 60 | 6.2 | PUT | 0 | 2 | 52.14 | FALSE | 0 | 0 |
2026-04-17 | 65 | 7.43 | PUT | 0 | 5 | 52.28 | FALSE | 0 | 0 |
2026-04-17 | 70 | 8.6 | PUT | 0 | 85 | 51.99 | FALSE | 0 | 0 |
2026-04-17 | 75 | 11.2 | PUT | 0 | 42 | 54.69 | TRUE | 0 | 0 |
2026-04-17 | 80 | 12.85 | PUT | 0 | 6 | 56.31 | TRUE | 0 | 0 |
2026-04-17 | 85 | 0 | PUT | 0 | 0 | 54.8 | TRUE | 0 | 0 |
2026-04-17 | 90 | 0 | PUT | 0 | 0 | 55.17 | TRUE | 0 | 0 |
2026-04-17 | 95 | 0 | PUT | 0 | 0 | 55.22 | TRUE | 0 | 0 |
2026-04-17 | 100 | 0 | PUT | 0 | 0 | 55.93 | TRUE | 0 | 0 |
2026-04-17 | 105 | 0 | PUT | 0 | 0 | 57.82 | TRUE | 0 | 0 |
2026-04-17 | 110 | 0 | PUT | 0 | 0 | 59.82 | TRUE | 0 | 0 |
2026-04-17 | 115 | 0 | PUT | 0 | 0 | 60.39 | TRUE | 0 | 0 |
2026-04-17 | 120 | 0 | PUT | 0 | 0 | 62.13 | TRUE | 0 | 0 |
2026-04-17 | 125 | 0 | PUT | 0 | 0 | 63.52 | TRUE | 0 | 0 |
2026-06-18 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-06-18 | 1 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-06-18 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-06-18 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 2.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-06-18 | 3 | 25.55 | CALL | 0 | 1 | 235.56 | TRUE | 0 | 0 |
2026-06-18 | 3.5 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
2026-06-18 | 4 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
2026-06-18 | 4.5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-06-18 | 5 | 0 | CALL | 0 | 0 | 193.06 | TRUE | 0 | 0 |
2026-06-18 | 5.5 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
2026-06-18 | 7 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-06-18 | 8 | 0 | CALL | 0 | 0 | 146.43 | TRUE | 0 | 0 |
2026-06-18 | 10 | 0 | CALL | 0 | 0 | 133.44 | TRUE | 0 | 0 |
2026-06-18 | 13 | 0 | CALL | 0 | 0 | 122.93 | TRUE | 0 | 0 |
2026-06-18 | 15 | 41.9 | CALL | 0 | 30 | 92.8 | TRUE | 0 | 0 |
2026-06-18 | 18 | 6.1 | CALL | 0 | 26 | 88.61 | TRUE | 0 | 0 |
2026-06-18 | 20 | 53.1 | CALL | 5 | 879 | 65.66 | TRUE | 53.1 | 0 |
2026-06-18 | 22 | 12.2 | CALL | 0 | 9 | 79.91 | TRUE | 0 | 0 |
2026-06-18 | 25 | 45.2 | CALL | 0 | 109 | 67.09 | TRUE | 0 | 0 |
2026-06-18 | 27 | 46.4 | CALL | 1 | 822 | 60.34 | TRUE | 46.4 | 0 |
2026-06-18 | 30 | 36.4 | CALL | 0 | 48 | 65.31 | TRUE | 0 | 0 |
2026-06-18 | 32 | 32.6 | CALL | 0 | 133 | 65.1 | TRUE | 0 | 0 |
2026-06-18 | 35 | 47 | CALL | 0 | 1810 | 59.25 | TRUE | 0 | 0 |
2026-06-18 | 37 | 5.8 | CALL | 0 | 123 | 57.73 | TRUE | 0 | 0 |
2026-06-18 | 40 | 22.5 | CALL | 0 | 48 | 55.75 | TRUE | 0 | 0 |
2026-06-18 | 42 | 21.3 | CALL | 0 | 138 | 54.36 | TRUE | 0 | 0 |
2026-06-18 | 45 | 24.9 | CALL | 0 | 1410 | 53.15 | TRUE | 0 | 0 |
2026-06-18 | 47 | 3 | CALL | 0 | 1 | 55.87 | TRUE | 0 | 0 |
2026-06-18 | 50 | 25.5 | CALL | 0 | 122 | 53.34 | TRUE | 0 | 0 |
2026-06-18 | 55 | 0 | CALL | 0 | 0 | 55.24 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | CALL | 0 | 0 | 55.11 | TRUE | 0 | 0 |
2026-06-18 | 65 | 27.5 | CALL | 0 | 1 | 55.78 | TRUE | 0 | 0 |
2026-06-18 | 70 | 15.36 | CALL | 1 | 4 | 55.94 | TRUE | 15.36 | 0 |
2026-06-18 | 75 | 12.65 | CALL | 0 | 72 | 54.21 | FALSE | 0 | 0 |
2026-06-18 | 80 | 14.8 | CALL | 0 | 32 | 54.77 | FALSE | 0 | 0 |
2026-06-18 | 85 | 13.53 | CALL | 0 | 261 | 55.19 | FALSE | 0 | 0 |
2026-06-18 | 90 | 16.35 | CALL | 0 | 56 | 55.79 | FALSE | 0 | 0 |
2026-06-18 | 95 | 0 | CALL | 0 | 0 | 56.27 | FALSE | 0 | 0 |
2026-06-18 | 100 | 6.3 | CALL | 1 | 38 | 56.33 | FALSE | 6.3 | 0 |
2026-06-18 | 105 | 11.9 | CALL | 0 | 21 | 56.45 | FALSE | 0 | 0 |
2026-06-18 | 110 | 10.9 | CALL | 0 | 19 | 56.96 | FALSE | 0 | 0 |
2026-06-18 | 115 | 10 | CALL | 0 | 25 | 57.51 | FALSE | 0 | 0 |
2026-06-18 | 120 | 8.1 | CALL | 0 | 135 | 57.66 | FALSE | 0 | 0 |
2026-06-18 | 125 | 5.65 | CALL | 0 | 260 | 58.51 | FALSE | 0 | 0 |
2026-06-18 | 0.5 | 0 | PUT | 0 | 20 | 234.1 | FALSE | 0 | 0 |
2026-06-18 | 1 | 0 | PUT | 0 | 11 | 185.19 | FALSE | 0 | 0 |
2026-06-18 | 1.5 | 0 | PUT | 0 | 2 | 161.56 | FALSE | 0 | 0 |
2026-06-18 | 2 | 0 | PUT | 0 | 2 | 146.22 | FALSE | 0 | 0 |
2026-06-18 | 2.5 | 0 | PUT | 0 | 2 | 134.9 | FALSE | 0 | 0 |
2026-06-18 | 3 | 0.6 | PUT | 0 | 500 | 416.51 | FALSE | 0 | 0 |
2026-06-18 | 3.5 | 0 | PUT | 0 | 1 | 123.45 | FALSE | 0 | 0 |
2026-06-18 | 4 | 0 | PUT | 0 | 3 | 112.14 | FALSE | 0 | 0 |
2026-06-18 | 4.5 | 0 | PUT | 0 | 2 | 115.93 | FALSE | 0 | 0 |
2026-06-18 | 5 | 1 | PUT | 0 | 3 | 218.17 | FALSE | 0 | 0 |
2026-06-18 | 5.5 | 0 | PUT | 0 | 10 | 104.79 | FALSE | 0 | 0 |
2026-06-18 | 7 | 0 | PUT | 0 | 3 | 109.37 | FALSE | 0 | 0 |
2026-06-18 | 8 | 1.19 | PUT | 0 | 1 | 197.77 | FALSE | 0 | 0 |
2026-06-18 | 10 | 0.68 | PUT | 0 | 209 | 175.19 | FALSE | 0 | 0 |
2026-06-18 | 13 | 1.62 | PUT | 0 | 1 | 128.76 | FALSE | 0 | 0 |
2026-06-18 | 15 | 0.1 | PUT | 0 | 47 | 97.87 | FALSE | 0 | 0 |
2026-06-18 | 18 | 0.35 | PUT | 0 | 9 | 125.51 | FALSE | 0 | 0 |
2026-06-18 | 20 | 3.3 | PUT | 0 | 14 | 117.48 | FALSE | 0 | 0 |
2026-06-18 | 22 | 3.9 | PUT | 0 | 98 | 109.38 | FALSE | 0 | 0 |
2026-06-18 | 25 | 0 | PUT | 0 | 0 | 99.55 | FALSE | 0 | 0 |
2026-06-18 | 27 | 1.3 | PUT | 0 | 6 | 94.71 | FALSE | 0 | 0 |
2026-06-18 | 30 | 1.75 | PUT | 0 | 9 | 72.49 | FALSE | 0 | 0 |
2026-06-18 | 32 | 0.56 | PUT | 0 | 15 | 73.94 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0.8 | PUT | 0 | 9 | 83.97 | FALSE | 0 | 0 |
2026-06-18 | 37 | 2.85 | PUT | 0 | 1 | 80.38 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0.85 | PUT | 0 | 22 | 75.87 | FALSE | 0 | 0 |
2026-06-18 | 42 | 0.95 | PUT | 0 | 3 | 60.87 | FALSE | 0 | 0 |
2026-06-18 | 45 | 1.35 | PUT | 0 | 2 | 52.97 | FALSE | 0 | 0 |
2026-06-18 | 47 | 1.75 | PUT | 0 | 34 | 50.92 | FALSE | 0 | 0 |
2026-06-18 | 50 | 6.4 | PUT | 0 | 154 | 51.4 | FALSE | 0 | 0 |
2026-06-18 | 55 | 4.64 | PUT | 0 | 7 | 51.87 | FALSE | 0 | 0 |
2026-06-18 | 60 | 6.4 | PUT | 0 | 9 | 52.38 | FALSE | 0 | 0 |
2026-06-18 | 65 | 8.4 | PUT | 134 | 34 | 52.41 | FALSE | 8.4 | 0 |
2026-06-18 | 70 | 10.6 | PUT | 0 | 67 | 53.77 | FALSE | 0 | 0 |
2026-06-18 | 75 | 14.33 | PUT | 0 | 114 | 53.74 | TRUE | 0 | 0 |
2026-06-18 | 80 | 15.6 | PUT | 0 | 19 | 56.03 | TRUE | 0 | 0 |
2026-06-18 | 85 | 21.4 | PUT | 0 | 0 | 54.66 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 0 | 55.45 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | PUT | 0 | 0 | 54.37 | TRUE | 0 | 0 |
2026-06-18 | 100 | 0 | PUT | 0 | 0 | 54.44 | TRUE | 0 | 0 |
2026-06-18 | 105 | 0 | PUT | 0 | 0 | 55.2 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | PUT | 0 | 0 | 56.72 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 0 | 56.98 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 57.52 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | PUT | 0 | 0 | 60.21 | TRUE | 0 | 0 |
2026-08-21 | 0.5 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-08-21 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-08-21 | 1.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-08-21 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-08-21 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-08-21 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-08-21 | 3.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2026-08-21 | 4 | 0 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
2026-08-21 | 4.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-08-21 | 5 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
2026-08-21 | 5.5 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
2026-08-21 | 7 | 2.5 | CALL | 3 | 53 | 0 | TRUE | -0.3 | -0.11 |
2026-08-21 | 10 | 0 | CALL | 0 | 252 | 0 | TRUE | 0 | 0 |
2026-08-21 | 0.5 | 0 | PUT | 0 | 15 | 218.4 | FALSE | 0 | 0 |
2026-08-21 | 1 | 0 | PUT | 0 | 7 | 172.79 | FALSE | 0 | 0 |
2026-08-21 | 1.5 | 0 | PUT | 0 | 250 | 150.77 | FALSE | 0 | 0 |
2026-08-21 | 2 | 0 | PUT | 0 | 0 | 136.47 | FALSE | 0 | 0 |
2026-08-21 | 2.5 | 0 | PUT | 0 | 18 | 119.07 | FALSE | 0 | 0 |
2026-08-21 | 3 | 0 | PUT | 0 | 265 | 122.9 | FALSE | 0 | 0 |
2026-08-21 | 3.5 | 0 | PUT | 0 | 1 | 117.48 | FALSE | 0 | 0 |
2026-08-21 | 4 | 0 | PUT | 0 | 15 | 118.08 | FALSE | 0 | 0 |
2026-08-21 | 4.5 | 0 | PUT | 0 | 1 | 119.11 | FALSE | 0 | 0 |
2026-08-21 | 5 | 0 | PUT | 0 | 6 | 133.77 | FALSE | 0 | 0 |
2026-08-21 | 5.5 | 0 | PUT | 0 | 1 | 129.57 | FALSE | 0 | 0 |
2026-08-21 | 7 | 0 | PUT | 0 | 2 | 107.59 | FALSE | 0 | 0 |
2026-08-21 | 10 | 0 | PUT | 0 | 0 | 128.31 | FALSE | 0 | 0 |
2026-09-18 | 3 | 25.35 | CALL | 0 | 1 | 212.07 | TRUE | 0 | 0 |
2026-09-18 | 5 | 0 | CALL | 0 | 0 | 175.17 | TRUE | 0 | 0 |
2026-09-18 | 8 | 0 | CALL | 0 | 0 | 137.57 | TRUE | 0 | 0 |
2026-09-18 | 10 | 0 | CALL | 0 | 0 | 124 | TRUE | 0 | 0 |
2026-09-18 | 13 | 0 | CALL | 0 | 0 | 113.73 | TRUE | 0 | 0 |
2026-09-18 | 15 | 0 | CALL | 0 | 0 | 99.07 | TRUE | 0 | 0 |
2026-09-18 | 18 | 0 | CALL | 0 | 0 | 89.2 | TRUE | 0 | 0 |
2026-09-18 | 20 | 64.3 | CALL | 0 | 7 | 84.8 | TRUE | 0 | 0 |
2026-09-18 | 22 | 0 | CALL | 0 | 0 | 81.8 | TRUE | 0 | 0 |
2026-09-18 | 25 | 0 | CALL | 0 | 0 | 78.22 | TRUE | 0 | 0 |
2026-09-18 | 27 | 3.4 | CALL | 0 | 1 | 54.34 | TRUE | 0 | 0 |
2026-09-18 | 30 | 0 | CALL | 0 | 0 | 70.9 | TRUE | 0 | 0 |
2026-09-18 | 32 | 10.8 | CALL | 0 | 46 | 56.97 | TRUE | 0 | 0 |
2026-09-18 | 35 | 6.7 | CALL | 0 | 62 | 56.45 | TRUE | 0 | 0 |
2026-09-18 | 37 | 6.8 | CALL | 0 | 19 | 53.26 | TRUE | 0 | 0 |
2026-09-18 | 40 | 35.5 | CALL | 0 | 19 | 52.9 | TRUE | 0 | 0 |
2026-09-18 | 42 | 19.4 | CALL | 0 | 10 | 54.21 | TRUE | 0 | 0 |
2026-09-18 | 45 | 0 | CALL | 0 | 0 | 52.83 | TRUE | 0 | 0 |
2026-09-18 | 47 | 0 | CALL | 0 | 0 | 55.95 | TRUE | 0 | 0 |
2026-09-18 | 50 | 14.1 | CALL | 0 | 3 | 54.15 | TRUE | 0 | 0 |
2026-09-18 | 55 | 14.17 | CALL | 0 | 4 | 51.24 | TRUE | 0 | 0 |
2026-09-18 | 60 | 0 | CALL | 0 | 0 | 52.48 | TRUE | 0 | 0 |
2026-09-18 | 65 | 16.9 | CALL | 0 | 229 | 52.67 | TRUE | 0 | 0 |
2026-09-18 | 70 | 17.4 | CALL | 0 | 3012 | 53.65 | TRUE | 0 | 0 |
2026-09-18 | 75 | 15 | CALL | 0 | 67 | 54.71 | FALSE | 0 | 0 |
2026-09-18 | 80 | 13.4 | CALL | 96 | 471 | 52.1 | FALSE | 1.5 | 0.13 |
2026-09-18 | 85 | 14 | CALL | 0 | 71 | 52.84 | FALSE | 0 | 0 |
2026-09-18 | 90 | 10.5 | CALL | 0 | 5 | 53.27 | FALSE | 0 | 0 |
2026-09-18 | 95 | 13.5 | CALL | 0 | 0 | 53.12 | FALSE | 0 | 0 |
2026-09-18 | 100 | 8.46 | CALL | 2 | 99 | 52.98 | FALSE | 8.46 | 0 |
2026-09-18 | 105 | 9 | CALL | 0 | 13 | 53.65 | FALSE | 0 | 0 |
2026-09-18 | 110 | 0 | CALL | 0 | 0 | 54.32 | FALSE | 0 | 0 |
2026-09-18 | 115 | 0 | CALL | 0 | 0 | 53.64 | FALSE | 0 | 0 |
2026-09-18 | 120 | 5.1 | CALL | 86 | 1 | 54.42 | FALSE | 5.1 | 0 |
2026-09-18 | 125 | 4.5 | CALL | 85 | 55 | 54.28 | FALSE | 4.5 | 0 |
2026-09-18 | 3 | 0 | PUT | 0 | 0 | 362.29 | FALSE | 0 | 0 |
2026-09-18 | 5 | 0.8 | PUT | 0 | 59 | 216.59 | FALSE | 0 | 0 |
2026-09-18 | 8 | 0 | PUT | 0 | 0 | 173.51 | FALSE | 0 | 0 |
2026-09-18 | 10 | 0 | PUT | 0 | 0 | 155.15 | FALSE | 0 | 0 |
2026-09-18 | 13 | 3 | PUT | 0 | 10 | 149.26 | FALSE | 0 | 0 |
2026-09-18 | 15 | 0 | PUT | 0 | 0 | 135.39 | FALSE | 0 | 0 |
2026-09-18 | 18 | 4 | PUT | 0 | 20 | 122.38 | FALSE | 0 | 0 |
2026-09-18 | 20 | 0 | PUT | 0 | 0 | 103.88 | FALSE | 0 | 0 |
2026-09-18 | 22 | 4.8 | PUT | 0 | 16 | 96.74 | FALSE | 0 | 0 |
2026-09-18 | 25 | 5.75 | PUT | 0 | 2 | 87.35 | FALSE | 0 | 0 |
2026-09-18 | 27 | 0 | PUT | 0 | 0 | 83.77 | FALSE | 0 | 0 |
2026-09-18 | 30 | 0 | PUT | 0 | 0 | 77.25 | FALSE | 0 | 0 |
2026-09-18 | 32 | 9.6 | PUT | 0 | 12 | 73.6 | FALSE | 0 | 0 |
2026-09-18 | 35 | 0 | PUT | 0 | 0 | 74.56 | FALSE | 0 | 0 |
2026-09-18 | 37 | 0 | PUT | 0 | 0 | 72.62 | FALSE | 0 | 0 |
2026-09-18 | 40 | 0 | PUT | 0 | 0 | 53.26 | FALSE | 0 | 0 |
2026-09-18 | 42 | 2 | PUT | 5 | 98 | 52.74 | FALSE | 2 | 0 |
2026-09-18 | 45 | 0 | PUT | 0 | 0 | 50.81 | FALSE | 0 | 0 |
2026-09-18 | 47 | 3.3 | PUT | 0 | 22 | 50.61 | FALSE | 0 | 0 |
2026-09-18 | 50 | 7.75 | PUT | 0 | 11 | 49.93 | FALSE | 0 | 0 |
2026-09-18 | 55 | 14.1 | PUT | 0 | 1 | 50.9 | FALSE | 0 | 0 |
2026-09-18 | 60 | 0 | PUT | 0 | 0 | 51.47 | FALSE | 0 | 0 |
2026-09-18 | 65 | 10.4 | PUT | 0 | 13 | 51.66 | FALSE | 0 | 0 |
2026-09-18 | 70 | 12.73 | PUT | 0 | 470 | 51.27 | FALSE | 0 | 0 |
2026-09-18 | 75 | 16 | PUT | 16 | 75 | 51.55 | TRUE | -0.4 | -0.02 |
2026-09-18 | 80 | 18.8 | PUT | 0 | 74 | 51.79 | TRUE | 0 | 0 |
2026-09-18 | 85 | 20.7 | PUT | 0 | 195 | 51.77 | TRUE | 0 | 0 |
2026-09-18 | 90 | 0 | PUT | 0 | 0 | 53.49 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | PUT | 0 | 0 | 51.35 | TRUE | 0 | 0 |
2026-09-18 | 100 | 0 | PUT | 0 | 0 | 52.99 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | PUT | 0 | 0 | 54.77 | TRUE | 0 | 0 |
2026-09-18 | 110 | 0 | PUT | 0 | 0 | 55.59 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | PUT | 0 | 0 | 53.14 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | PUT | 0 | 0 | 54.84 | TRUE | 0 | 0 |
2026-12-18 | 3 | 0 | CALL | 0 | 0 | 212.98 | TRUE | 0 | 0 |
2026-12-18 | 5 | 0 | CALL | 0 | 0 | 138.23 | TRUE | 0 | 0 |
2026-12-18 | 8 | 24.3 | CALL | 0 | 1 | 129.28 | TRUE | 0 | 0 |
2026-12-18 | 10 | 23.73 | CALL | 0 | 1 | 119.13 | TRUE | 0 | 0 |
2026-12-18 | 13 | 0 | CALL | 0 | 0 | 101.95 | TRUE | 0 | 0 |
2026-12-18 | 15 | 0 | CALL | 0 | 0 | 96.36 | TRUE | 0 | 0 |
2026-12-18 | 18 | 13.6 | CALL | 0 | 1 | 84.87 | TRUE | 0 | 0 |
2026-12-18 | 20 | 34.81 | CALL | 0 | 11 | 72.34 | TRUE | 0 | 0 |
2026-12-18 | 22 | 11 | CALL | 0 | 6 | 76.63 | TRUE | 0 | 0 |
2026-12-18 | 25 | 9.5 | CALL | 0 | 19 | 60.37 | TRUE | 0 | 0 |
2026-12-18 | 27 | 9 | CALL | 0 | 28 | 58.64 | TRUE | 0 | 0 |
2026-12-18 | 30 | 25.3 | CALL | 0 | 158 | 58.05 | TRUE | 0 | 0 |
2026-12-18 | 32 | 8.9 | CALL | 0 | 109 | 55.25 | TRUE | 0 | 0 |
2026-12-18 | 35 | 6.4 | CALL | 0 | 222 | 52.7 | TRUE | 0 | 0 |
2026-12-18 | 37 | 5.9 | CALL | 0 | 131 | 52.56 | TRUE | 0 | 0 |
2026-12-18 | 40 | 5.1 | CALL | 0 | 13 | 52.12 | TRUE | 0 | 0 |
2026-12-18 | 42 | 4.9 | CALL | 0 | 131 | 51.59 | TRUE | 0 | 0 |
2026-12-18 | 45 | 15.75 | CALL | 0 | 10 | 51.5 | TRUE | 0 | 0 |
2026-12-18 | 47 | 16.5 | CALL | 0 | 9 | 52.72 | TRUE | 0 | 0 |
2026-12-18 | 50 | 18.5 | CALL | 0 | 23 | 51.08 | TRUE | 0 | 0 |
2026-12-18 | 55 | 0 | CALL | 0 | 0 | 51.86 | TRUE | 0 | 0 |
2026-12-18 | 60 | 0 | CALL | 0 | 0 | 51.72 | TRUE | 0 | 0 |
2026-12-18 | 65 | 30.85 | CALL | 0 | 6 | 51.53 | TRUE | 0 | 0 |
2026-12-18 | 70 | 26 | CALL | 0 | 16 | 52.19 | TRUE | 0 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 0 | 51.55 | FALSE | 0 | 0 |
2026-12-18 | 80 | 14.4 | CALL | 0 | 4 | 51.24 | FALSE | 0 | 0 |
2026-12-18 | 85 | 0 | CALL | 0 | 0 | 50.96 | FALSE | 0 | 0 |
2026-12-18 | 90 | 0 | CALL | 0 | 0 | 51.86 | FALSE | 0 | 0 |
2026-12-18 | 95 | 19.68 | CALL | 0 | 3 | 51.65 | FALSE | 0 | 0 |
2026-12-18 | 100 | 0 | CALL | 0 | 0 | 51.97 | FALSE | 0 | 0 |
2026-12-18 | 105 | 18 | CALL | 0 | 2 | 51.57 | FALSE | 0 | 0 |
2026-12-18 | 110 | 0 | CALL | 0 | 0 | 52.47 | FALSE | 0 | 0 |
2026-12-18 | 115 | 0 | CALL | 0 | 0 | 52.4 | FALSE | 0 | 0 |
2026-12-18 | 120 | 0 | CALL | 0 | 0 | 52.92 | FALSE | 0 | 0 |
2026-12-18 | 125 | 10.7 | CALL | 0 | 73 | 52.28 | FALSE | 0 | 0 |
2026-12-18 | 3 | 0 | PUT | 0 | 0 | 254.99 | FALSE | 0 | 0 |
2026-12-18 | 5 | 0 | PUT | 0 | 0 | 196.96 | FALSE | 0 | 0 |
2026-12-18 | 8 | 0.8 | PUT | 0 | 37 | 187.32 | FALSE | 0 | 0 |
2026-12-18 | 10 | 1.25 | PUT | 0 | 83 | 138.14 | FALSE | 0 | 0 |
2026-12-18 | 13 | 1.55 | PUT | 0 | 23 | 119.86 | FALSE | 0 | 0 |
2026-12-18 | 15 | 3.2 | PUT | 0 | 1 | 110.73 | FALSE | 0 | 0 |
2026-12-18 | 18 | 0 | PUT | 0 | 0 | 99.05 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0 | PUT | 0 | 0 | 92.75 | FALSE | 0 | 0 |
2026-12-18 | 22 | 4.3 | PUT | 0 | 11 | 87.83 | FALSE | 0 | 0 |
2026-12-18 | 25 | 5.9 | PUT | 0 | 1 | 102.51 | FALSE | 0 | 0 |
2026-12-18 | 27 | 6.6 | PUT | 0 | 7 | 84.8 | FALSE | 0 | 0 |
2026-12-18 | 30 | 2.5 | PUT | 0 | 51 | 81.27 | FALSE | 0 | 0 |
2026-12-18 | 32 | 9.9 | PUT | 0 | 14 | 68.81 | FALSE | 0 | 0 |
2026-12-18 | 35 | 0 | PUT | 0 | 0 | 71.27 | FALSE | 0 | 0 |
2026-12-18 | 37 | 3.4 | PUT | 0 | 28 | 52.54 | FALSE | 0 | 0 |
2026-12-18 | 40 | 0 | PUT | 0 | 0 | 51.69 | FALSE | 0 | 0 |
2026-12-18 | 42 | 4.79 | PUT | 0 | 1 | 51.96 | FALSE | 0 | 0 |
2026-12-18 | 45 | 0 | PUT | 0 | 0 | 48 | FALSE | 0 | 0 |
2026-12-18 | 47 | 8 | PUT | 0 | 2 | 47.52 | FALSE | 0 | 0 |
2026-12-18 | 50 | 4 | PUT | 0 | 15 | 50.51 | FALSE | 0 | 0 |
2026-12-18 | 55 | 0 | PUT | 0 | 0 | 49.53 | FALSE | 0 | 0 |
2026-12-18 | 60 | 12.84 | PUT | 0 | 1 | 48.95 | FALSE | 0 | 0 |
2026-12-18 | 65 | 0 | PUT | 0 | 0 | 49.55 | FALSE | 0 | 0 |
2026-12-18 | 70 | 0 | PUT | 0 | 0 | 49.97 | FALSE | 0 | 0 |
2026-12-18 | 75 | 0 | PUT | 0 | 0 | 52.45 | TRUE | 0 | 0 |
2026-12-18 | 80 | 19 | PUT | 0 | 20 | 51.85 | TRUE | 0 | 0 |
2026-12-18 | 85 | 0 | PUT | 0 | 0 | 51.73 | TRUE | 0 | 0 |
2026-12-18 | 90 | 0 | PUT | 0 | 0 | 51.65 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | PUT | 0 | 0 | 52.5 | TRUE | 0 | 0 |
2026-12-18 | 100 | 0 | PUT | 0 | 0 | 53.69 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | PUT | 0 | 0 | 53.79 | TRUE | 0 | 0 |
2026-12-18 | 110 | 0 | PUT | 0 | 0 | 54.23 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | PUT | 0 | 0 | 53.95 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | PUT | 0 | 0 | 54.55 | TRUE | 0 | 0 |
2026-12-18 | 125 | 0 | PUT | 0 | 0 | 55.29 | TRUE | 0 | 0 |
2027-01-15 | 3 | 25.83 | CALL | 0 | 1 | 152.85 | TRUE | 0 | 0 |
2027-01-15 | 5 | 0 | CALL | 0 | 0 | 160.81 | TRUE | 0 | 0 |
2027-01-15 | 8 | 11.4 | CALL | 0 | 1 | 126.81 | TRUE | 0 | 0 |
2027-01-15 | 10 | 47 | CALL | 0 | 0 | 113.26 | TRUE | 0 | 0 |
2027-01-15 | 13 | 0 | CALL | 0 | 2 | 100.93 | TRUE | 0 | 0 |
2027-01-15 | 15 | 14.1 | CALL | 0 | 13 | 77.99 | TRUE | 0 | 0 |
2027-01-15 | 18 | 0 | CALL | 0 | 13 | 86.69 | TRUE | 0 | 0 |
2027-01-15 | 20 | 13.2 | CALL | 0 | 10 | 83.28 | TRUE | 0 | 0 |
2027-01-15 | 22 | 12.9 | CALL | 0 | 3 | 75.25 | TRUE | 0 | 0 |
2027-01-15 | 25 | 41.57 | CALL | 0 | 1822 | 59.44 | TRUE | 0 | 0 |
2027-01-15 | 27 | 44.1 | CALL | 0 | 42 | 63.88 | TRUE | 0 | 0 |
2027-01-15 | 30 | 27.02 | CALL | 0 | 83 | 62.41 | TRUE | 0 | 0 |
2027-01-15 | 32 | 25.44 | CALL | 0 | 13 | 61.83 | TRUE | 0 | 0 |
2027-01-15 | 35 | 37 | CALL | 0 | 823 | 53.97 | TRUE | 0 | 0 |
2027-01-15 | 37 | 43.29 | CALL | 0 | 14 | 59.28 | TRUE | 0 | 0 |
2027-01-15 | 40 | 44.6 | CALL | 0 | 763 | 54.12 | TRUE | 0 | 0 |
2027-01-15 | 42 | 20.65 | CALL | 0 | 97 | 55.57 | TRUE | 0 | 0 |
2027-01-15 | 45 | 20.9 | CALL | 0 | 1123 | 52.17 | TRUE | 0 | 0 |
2027-01-15 | 47 | 43.7 | CALL | 0 | 3 | 55.04 | TRUE | 0 | 0 |
2027-01-15 | 50 | 39 | CALL | 0 | 452 | 52.61 | TRUE | 0 | 0 |
2027-01-15 | 55 | 37.55 | CALL | 0 | 3 | 52.11 | TRUE | 0 | 0 |
2027-01-15 | 60 | 22.5 | CALL | 0 | 19 | 51.79 | TRUE | 0 | 0 |
2027-01-15 | 65 | 21.1 | CALL | 0 | 28 | 52.36 | TRUE | 0 | 0 |
2027-01-15 | 70 | 18.86 | CALL | 1 | 35 | 51.59 | TRUE | 18.86 | 0 |
2027-01-15 | 75 | 17.1 | CALL | 246 | 81 | 52.17 | FALSE | 1.5 | 0.1 |
2027-01-15 | 80 | 15.6 | CALL | 27 | 206 | 52.9 | FALSE | 15.6 | 0 |
2027-01-15 | 85 | 13.65 | CALL | 4 | 40 | 51.69 | FALSE | 1.53 | 0.13 |
2027-01-15 | 90 | 12.2 | CALL | 0 | 36 | 50.75 | FALSE | 0 | 0 |
2027-01-15 | 95 | 11.15 | CALL | 3 | 51 | 52.08 | FALSE | 11.15 | 0 |
2027-01-15 | 100 | 9.5 | CALL | 2 | 3772 | 50.42 | FALSE | 9.5 | 0 |
2027-01-15 | 105 | 8.9 | CALL | 0 | 17 | 51 | FALSE | 0 | 0 |
2027-01-15 | 110 | 7.9 | CALL | 0 | 10 | 51.57 | FALSE | 0 | 0 |
2027-01-15 | 115 | 13.8 | CALL | 0 | 6 | 51.7 | FALSE | 0 | 0 |
2027-01-15 | 120 | 6.1 | CALL | 0 | 316 | 51.22 | FALSE | 0 | 0 |
2027-01-15 | 125 | 6.4 | CALL | 3 | 1066 | 53.41 | FALSE | 6.4 | 0 |
2027-01-15 | 3 | 0 | PUT | 0 | 0 | 158.39 | FALSE | 0 | 0 |
2027-01-15 | 5 | 0 | PUT | 0 | 0 | 114.27 | FALSE | 0 | 0 |
2027-01-15 | 8 | 0 | PUT | 0 | 0 | 236.91 | FALSE | 0 | 0 |
2027-01-15 | 10 | 3 | PUT | 0 | 10 | 201.89 | FALSE | 0 | 0 |
2027-01-15 | 13 | 1.85 | PUT | 0 | 166 | 170.48 | FALSE | 0 | 0 |
2027-01-15 | 15 | 2.3 | PUT | 0 | 83 | 154.46 | FALSE | 0 | 0 |
2027-01-15 | 18 | 2.88 | PUT | 0 | 121 | 133.21 | FALSE | 0 | 0 |
2027-01-15 | 20 | 0.4 | PUT | 0 | 518 | 73.51 | FALSE | 0 | 0 |
2027-01-15 | 22 | 0.5 | PUT | 0 | 2301 | 66.4 | FALSE | 0 | 0 |
2027-01-15 | 25 | 1.88 | PUT | 0 | 1168 | 109.21 | FALSE | 0 | 0 |
2027-01-15 | 27 | 0.95 | PUT | 0 | 624 | 60.72 | FALSE | 0 | 0 |
2027-01-15 | 30 | 2.4 | PUT | 0 | 283 | 93.94 | FALSE | 0 | 0 |
2027-01-15 | 32 | 11.48 | PUT | 0 | 6 | 88.39 | FALSE | 0 | 0 |
2027-01-15 | 35 | 3.4 | PUT | 0 | 789 | 70.85 | FALSE | 0 | 0 |
2027-01-15 | 37 | 13 | PUT | 0 | 1 | 57.56 | FALSE | 0 | 0 |
2027-01-15 | 40 | 2.55 | PUT | 0 | 150 | 55.84 | FALSE | 0 | 0 |
2027-01-15 | 42 | 0 | PUT | 0 | 0 | 51.63 | FALSE | 0 | 0 |
2027-01-15 | 45 | 6.9 | PUT | 0 | 16 | 51.04 | FALSE | 0 | 0 |
2027-01-15 | 47 | 4.2 | PUT | 0 | 71 | 50.24 | FALSE | 0 | 0 |
2027-01-15 | 50 | 9.03 | PUT | 0 | 22 | 48.97 | FALSE | 0 | 0 |
2027-01-15 | 55 | 0 | PUT | 0 | 0 | 49.56 | FALSE | 0 | 0 |
2027-01-15 | 60 | 8.9 | PUT | 0 | 15 | 51.52 | FALSE | 0 | 0 |
2027-01-15 | 65 | 11.3 | PUT | 0 | 48 | 49.21 | FALSE | 0 | 0 |
2027-01-15 | 70 | 13.7 | PUT | 0 | 89 | 49.59 | FALSE | 0 | 0 |
2027-01-15 | 75 | 15.4 | PUT | 0 | 200 | 51.04 | TRUE | 0 | 0 |
2027-01-15 | 80 | 0 | PUT | 0 | 0 | 50.18 | TRUE | 0 | 0 |
2027-01-15 | 85 | 23.5 | PUT | 0 | 20 | 51.32 | TRUE | 0 | 0 |
2027-01-15 | 90 | 0 | PUT | 0 | 0 | 51.74 | TRUE | 0 | 0 |
2027-01-15 | 95 | 29.13 | PUT | 0 | 1 | 51.98 | TRUE | 0 | 0 |
2027-01-15 | 100 | 0 | PUT | 0 | 0 | 52.84 | TRUE | 0 | 0 |
2027-01-15 | 105 | 0 | PUT | 0 | 0 | 52.82 | TRUE | 0 | 0 |
2027-01-15 | 110 | 0 | PUT | 0 | 0 | 53.28 | TRUE | 0 | 0 |
2027-01-15 | 115 | 0 | PUT | 0 | 0 | 54.11 | TRUE | 0 | 0 |
2027-01-15 | 120 | 0 | PUT | 0 | 0 | 54.59 | TRUE | 0 | 0 |
2027-01-15 | 125 | 0 | PUT | 0 | 0 | 54.4 | TRUE | 0 | 0 |
2027-12-17 | 15 | 0 | CALL | 0 | 0 | 70.99 | TRUE | 0 | 0 |
2027-12-17 | 18 | 0 | CALL | 0 | 0 | 67.7 | TRUE | 0 | 0 |
2027-12-17 | 20 | 0 | CALL | 0 | 0 | 66.38 | TRUE | 0 | 0 |
2027-12-17 | 23 | 0 | CALL | 0 | 0 | 60.73 | TRUE | 0 | 0 |
2027-12-17 | 25 | 0 | CALL | 0 | 0 | 58.45 | TRUE | 0 | 0 |
2027-12-17 | 27 | 30.05 | CALL | 0 | 2 | 60.75 | TRUE | 0 | 0 |
2027-12-17 | 30 | 57.59 | CALL | 0 | 2 | 57.47 | TRUE | 0 | 0 |
2027-12-17 | 32 | 0 | CALL | 0 | 0 | 55.84 | TRUE | 0 | 0 |
2027-12-17 | 35 | 0 | CALL | 0 | 0 | 52.48 | TRUE | 0 | 0 |
2027-12-17 | 37 | 45.3 | CALL | 0 | 1 | 52.94 | TRUE | 0 | 0 |
2027-12-17 | 40 | 47.8 | CALL | 0 | 4 | 51.97 | TRUE | 0 | 0 |
2027-12-17 | 42 | 0 | CALL | 0 | 0 | 51.88 | TRUE | 0 | 0 |
2027-12-17 | 45 | 49.95 | CALL | 0 | 2 | 51.13 | TRUE | 0 | 0 |
2027-12-17 | 50 | 46.55 | CALL | 0 | 6 | 49.77 | TRUE | 0 | 0 |
2027-12-17 | 55 | 41 | CALL | 0 | 2 | 48.59 | TRUE | 0 | 0 |
2027-12-17 | 60 | 27 | CALL | 0 | 8 | 47.53 | TRUE | 0 | 0 |
2027-12-17 | 65 | 41.6 | CALL | 0 | 1 | 48.14 | TRUE | 0 | 0 |
2027-12-17 | 70 | 23.9 | CALL | 8 | 35 | 50.55 | TRUE | 0.9 | 0.04 |
2027-12-17 | 75 | 20.5 | CALL | 0 | 18 | 48.61 | FALSE | 0 | 0 |
2027-12-17 | 80 | 19.3 | CALL | 2 | 31 | 47.66 | FALSE | 0.9 | 0.05 |
2027-12-17 | 85 | 18 | CALL | 1 | 7 | 48.19 | FALSE | 18 | 0 |
2027-12-17 | 90 | 29.14 | CALL | 0 | 6 | 47.68 | FALSE | 0 | 0 |
2027-12-17 | 95 | 0 | CALL | 0 | 0 | 47.37 | FALSE | 0 | 0 |
2027-12-17 | 100 | 14 | CALL | 5 | 7 | 47.73 | FALSE | 14 | 0 |
2027-12-17 | 105 | 12.55 | CALL | 1 | 15 | 46.81 | FALSE | 12.55 | 0 |
2027-12-17 | 110 | 12 | CALL | 3 | 4 | 47.78 | FALSE | 12 | 0 |
2027-12-17 | 115 | 19.6 | CALL | 0 | 2 | 47.5 | FALSE | 0 | 0 |
2027-12-17 | 120 | 10.85 | CALL | 8 | 437 | 49.07 | FALSE | 10.85 | 0 |
2027-12-17 | 125 | 9.6 | CALL | 3 | 4002 | 47.85 | FALSE | 9.6 | 0 |
2027-12-17 | 15 | 0.45 | PUT | 0 | 184 | 74.91 | FALSE | 0 | 0 |
2027-12-17 | 18 | 0.85 | PUT | 0 | 110 | 88.05 | FALSE | 0 | 0 |
2027-12-17 | 20 | 1.45 | PUT | 0 | 7 | 60.84 | FALSE | 0 | 0 |
2027-12-17 | 23 | 0 | PUT | 0 | 0 | 92.5 | FALSE | 0 | 0 |
2027-12-17 | 25 | 2.8 | PUT | 0 | 29 | 61.63 | FALSE | 0 | 0 |
2027-12-17 | 27 | 0 | PUT | 0 | 0 | 63.71 | FALSE | 0 | 0 |
2027-12-17 | 30 | 2 | PUT | 0 | 2 | 59.32 | FALSE | 0 | 0 |
2027-12-17 | 32 | 0 | PUT | 0 | 0 | 53.04 | FALSE | 0 | 0 |
2027-12-17 | 35 | 0 | PUT | 0 | 0 | 61.09 | FALSE | 0 | 0 |
2027-12-17 | 37 | 4.1 | PUT | 0 | 1 | 59.2 | FALSE | 0 | 0 |
2027-12-17 | 40 | 5.4 | PUT | 0 | 22 | 48.98 | FALSE | 0 | 0 |
2027-12-17 | 42 | 8.25 | PUT | 0 | 0 | 47.97 | FALSE | 0 | 0 |
2027-12-17 | 45 | 8.6 | PUT | 0 | 1 | 48.65 | FALSE | 0 | 0 |
2027-12-17 | 50 | 9 | PUT | 0 | 16 | 49.34 | FALSE | 0 | 0 |
2027-12-17 | 55 | 9.85 | PUT | 0 | 3 | 46.75 | FALSE | 0 | 0 |
2027-12-17 | 60 | 11.7 | PUT | 0 | 25 | 47.45 | FALSE | 0 | 0 |
2027-12-17 | 65 | 14.4 | PUT | 0 | 11 | 47.41 | FALSE | 0 | 0 |
2027-12-17 | 70 | 17.1 | PUT | 0 | 28 | 46.8 | FALSE | 0 | 0 |
2027-12-17 | 75 | 18 | PUT | 0 | 26 | 48.38 | TRUE | 0 | 0 |
2027-12-17 | 80 | 22.5 | PUT | 0 | 24 | 47.33 | TRUE | 0 | 0 |
2027-12-17 | 85 | 0 | PUT | 0 | 0 | 47.36 | TRUE | 0 | 0 |
2027-12-17 | 90 | 0 | PUT | 0 | 0 | 47.61 | TRUE | 0 | 0 |
2027-12-17 | 95 | 0 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
2027-12-17 | 100 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
2027-12-17 | 105 | 0 | PUT | 0 | 0 | 48.47 | TRUE | 0 | 0 |
2027-12-17 | 110 | 0 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
2027-12-17 | 115 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
2027-12-17 | 120 | 0 | PUT | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2027-12-17 | 125 | 0 | PUT | 0 | 0 | 48.46 | TRUE | 0 | 0 |
2028-01-21 | 40 | 0 | CALL | 0 | 0 | 50.23 | TRUE | 0 | 0 |
2028-01-21 | 45 | 0 | CALL | 0 | 0 | 48.02 | TRUE | 0 | 0 |
2028-01-21 | 50 | 0 | CALL | 0 | 0 | 49.14 | TRUE | 0 | 0 |
2028-01-21 | 55 | 0 | CALL | 0 | 0 | 47.44 | TRUE | 0 | 0 |
2028-01-21 | 60 | 25.7 | CALL | 0 | 29 | 47.76 | TRUE | 0 | 0 |
2028-01-21 | 65 | 24.4 | CALL | 0 | 14 | 48.27 | TRUE | 0 | 0 |
2028-01-21 | 70 | 23.5 | CALL | 2 | 9 | 48.23 | TRUE | 1.5 | 0.07 |
2028-01-21 | 75 | 0 | CALL | 0 | 0 | 48.14 | FALSE | 0 | 0 |
2028-01-21 | 80 | 0 | CALL | 0 | 0 | 46.7 | FALSE | 0 | 0 |
2028-01-21 | 85 | 0 | CALL | 0 | 0 | 47 | FALSE | 0 | 0 |
2028-01-21 | 90 | 0 | CALL | 0 | 0 | 46.97 | FALSE | 0 | 0 |
2028-01-21 | 95 | 0 | CALL | 0 | 0 | 47.13 | FALSE | 0 | 0 |
2028-01-21 | 100 | 0 | CALL | 0 | 0 | 46.69 | FALSE | 0 | 0 |
2028-01-21 | 105 | 0 | CALL | 0 | 0 | 46.82 | FALSE | 0 | 0 |
2028-01-21 | 110 | 0 | CALL | 0 | 0 | 47.32 | FALSE | 0 | 0 |
2028-01-21 | 115 | 11.45 | CALL | 8 | 0 | 47.41 | FALSE | 11.45 | 0 |
2028-01-21 | 40 | 4.4 | PUT | 0 | 10 | 46.61 | FALSE | 0 | 0 |
2028-01-21 | 45 | 0 | PUT | 0 | 0 | 46.15 | FALSE | 0 | 0 |
2028-01-21 | 50 | 7.75 | PUT | 0 | 1 | 48.69 | FALSE | 0 | 0 |
2028-01-21 | 55 | 0 | PUT | 0 | 0 | 46.14 | FALSE | 0 | 0 |
2028-01-21 | 60 | 12 | PUT | 0 | 29 | 46.69 | FALSE | 0 | 0 |
2028-01-21 | 65 | 14.4 | PUT | 0 | 16 | 46.66 | FALSE | 0 | 0 |
2028-01-21 | 70 | 17.2 | PUT | 0 | 25 | 46.72 | FALSE | 0 | 0 |
2028-01-21 | 75 | 0 | PUT | 0 | 0 | 47.76 | TRUE | 0 | 0 |
2028-01-21 | 80 | 0 | PUT | 0 | 0 | 47.58 | TRUE | 0 | 0 |
2028-01-21 | 85 | 0 | PUT | 0 | 0 | 47.85 | TRUE | 0 | 0 |
2028-01-21 | 90 | 0 | PUT | 0 | 0 | 47.64 | TRUE | 0 | 0 |
2028-01-21 | 95 | 0 | PUT | 0 | 0 | 47.66 | TRUE | 0 | 0 |
2028-01-21 | 100 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
2028-01-21 | 105 | 0 | PUT | 0 | 0 | 47.83 | TRUE | 0 | 0 |
2028-01-21 | 110 | 0 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
2028-01-21 | 115 | 0 | PUT | 0 | 0 | 47.51 | TRUE | 0 | 0 |
Latest SATS Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 4 | $20.02 |
Jun 13, 2022 7:59 PM EST | 2 | $20.04 |
Jun 13, 2022 7:59 PM EST | 8 | $20.02 |
Jun 13, 2022 7:59 PM EST | 1 | $20.04 |
Jun 13, 2022 8:07 PM EST | 20 | $19.77 |
EchoStar Corporation (SATS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
2018-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm |
2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm |
2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm |
2018-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm |
2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm |
2019-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
2019-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm |
2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm |
2019-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm |
2019-12-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm |
2020-03-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm |
2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm |
2020-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm |
2020-06-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm |
2019-08-19 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm |
2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm |
2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm |
2019-04-09 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm |
2019-03-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm |
2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
2018-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm |
2019-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
2018-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm |
2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm |
2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm |
2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm |
2018-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm |
2018-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm |
2018-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm |
2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm |
2018-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm | |
2018-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm |
2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm |
2018-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm |
2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm |
2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm |
2019-02-27 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm |
2019-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm |
2019-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm |
2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm |
2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm |
2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm |
2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm | |
2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm |
2019-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm |
2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm |
2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm |
2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm |
2020-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm |
2020-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm |
2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm |
2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm |
2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm |
2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm |
2020-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm | |
2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm |
2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm |
2018-11-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm |
2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm |
2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm |
2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm |
2020-03-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm |
2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm |
2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm |
2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm |
2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm |
2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm |
2018-12-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm |
2019-12-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm |
2018-05-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm |
2019-02-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm |
2019-08-02 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm |
2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm |
2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm |
EchoStar Corporation (SATS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 452%Institutional Ownership: 8819%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-11-27 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 1,321.00 | 42.27 | 55,838.67 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
2019-11-29 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 641.00 | 41.76 | 26,768.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
2018-02-26 | Tom A Ortolf | Director | Sell | 5,000.00 | 59.71 | 298,550.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
2018-06-27 | Anthony M Federico | Director | Sell | 5,000.00 | 44.53 | 222,650.00 | 146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 800,000.00 | 37.85 | 30,280,000.00 | 1,500,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 700,000.00 | 38.38 | 26,866,000.00 | 2,200,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
2019-03-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.23 | 1,861,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
2019-03-18 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.25 | 1,862,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
2019-05-30 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.89 | 2,144,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
2019-05-31 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.72 | 2,136,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
2019-08-14 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 39.43 | 1,971,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
2019-08-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 38.70 | 1,935,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
2020-05-14 | C MIKE SCHROEDER | Director | Sell | 5,000.00 | 26.95 | 134,750.00 | 3,020.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
2018-02-28 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,000.00 | 58.76 | 235,040.00 | 3,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
2019-11-11 | MICHAEL T DUGAN | CEO and President | Sell | 31,508.00 | 41.61 | 1,311,047.88 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
2019-11-12 | MICHAEL T DUGAN | CEO and President | Sell | 22,348.00 | 41.53 | 928,112.44 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
2019-11-13 | MICHAEL T DUGAN | CEO and President | Sell | 55,945.00 | 40.77 | 2,280,877.65 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
2018-05-16 | C MIKE SCHROEDER | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
2018-02-26 | Tom A Ortolf | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
2018-06-27 | Anthony M Federico | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
2019-11-12 | MICHAEL T DUGAN | CEO and President | Buy | 22,348.00 | 17.51 | 391,313.48 | 64,627.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
2018-02-26 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,073.00 | 59.67 | 243,035.91 | 7,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
2019-11-11 | MICHAEL T DUGAN | CEO and President | Buy | 48,641.00 | 17.51 | 851,703.91 | 73,787.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
2019-03-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
2019-03-18 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
2019-05-30 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
2019-05-31 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
2019-08-14 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
2019-08-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
2019-11-13 | MICHAEL T DUGAN | CEO and President | Buy | 55,945.00 | 17.51 | 979,596.95 | 98,224.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |