Latest On EchoStar Corporation (SATS):
About EchoStar Corporation (SATS):
EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.
General
- Name EchoStar Corporation
- Symbol SATS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 2,400
- Last Split Factor1234:1000
- Last Split Date2019-09-11
- Fiscal Year EndDecember
- IPO Date2007-12-31
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.echostar.com
Valuation
- Price/Sales (Trailing 12 Mt.) 1.41
- Price/Book (Most Recent Quarter) 0.72
- Enterprise Value Revenue 1.34
- Enterprise Value EBITDA 3.92
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.31
- Next Year EPS Estimate -$0.09
- Next Quarter EPS Estimate -$0.03
- Profit Margin -2%
- Operating Margin 6%
- Return on Assets 1%
- Return on Equity -1%
- Revenue 1.89 billion
- Earnings Per Share -$0.91
- Revenue Per Share $19.28
- Gross Profit 1.14 billion
- Quarterly Earnings Growth -2%
Highlights
- Market Capitalization 2.54 billion
- EBITDA 377.39 million
- PE Ratio -1.27
- PEG Ratio 13.41
- Analyst Target Price $36.67
- Book Value Per Share $36.69
Share Statistics
- Shares Outstanding 46.01 million
- Shares Float 43.7 million
- % Held by Insiders 452%
- % Held by Institutions 88.19%
- Shares Short 4.45 million
- Shares Short Prior Month 4.29 million
- Short Ratio 5.2
- Short % of Float 12%
- Short % of Shares Outstanding 5%
Technicals
- Beta 0.69
- 52 Week High $36.09
- 52 Week Low $19.75
- 50 Day Moving Average 24.19
- 200 Day Moving Average 24.42
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
EchoStar Corporation (SATS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
EchoStar Corporation (SATS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-23 | $489.27 million | $0.01 | -$0.03 | 129.85% |
| 2020-09-30 | 2020-11-05 | $473.5 million | $0.26 | -$0.10 | 355.4% |
| 2020-06-30 | 2020-08-06 | $N/A | -$0.12 | -$0.21 | 41.94% |
| 2020-03-31 | 2020-05-07 | $N/A | -$0.56 | -$0.18 | -210.59% |
| 2019-12-31 | 2020-02-20 | $499.01 million | -$0.55 | -$0.11 | -416.43% |
| 2019-09-30 | 2019-11-07 | $472.26 million | -$0.19 | -$0.39 | 51.23% |
| 2019-06-30 | 2019-08-08 | $537.12 million | -$0.06 | $0.19 | -131.32% |
| 2019-03-31 | 2019-05-08 | $531.08 million | $0.15 | -$0.02 | 850% |
| 2018-12-31 | 2019-02-21 | $530.66 million | -$1.17 | $0.25 | -564.47% |
| 2018-09-30 | 2018-11-08 | $532.95 million | $0.17 | $0.23 | -24.94% |
| 2018-06-30 | 2018-08-07 | $525.96 million | $0.80 | $0.19 | 313.44% |
| 2018-03-31 | 2018-05-10 | $501.79 million | -$0.22 | $0.16 | -235.55% |
| 2017-12-31 | 2018-02-22 | $506.05 million | $3.23 | $0.11 | 2976.19% |
| 2017-09-30 | 2017-11-08 | $481.23 million | $0.36 | -$0.01 | 3700% |
| 2017-06-30 | 2017-08-09 | $465.08 million | $0.07 | $0.12 | -41.67% |
| 2017-03-31 | 2017-05-10 | $433.15 million | $0.41 | $0.17 | 141.18% |
| 2016-12-31 | 2017-02-24 | $740.16 million | $0.40 | $0.41 | -1.23% |
| 2016-09-30 | 2016-11-08 | $742.58 million | $0.39 | $0.39 | 0% |
| 2016-06-30 | 2016-08-09 | $757.63 million | $0.60 | $0.46 | 30.43% |
| 2016-03-31 | 2016-05-10 | $816.36 million | $0.54 | $0.44 | 24.14% |
| 2015-12-31 | 2016-02-24 | $790.59 million | $0.71 | $0.40 | 77.5% |
| 2015-09-30 | 2015-11-06 | $760.88 million | $0.32 | $0.37 | -13.51% |
| 2015-06-30 | 2015-08-06 | $793.6 million | $0.36 | $0.38 | -5.26% |
| 2015-03-31 | 2015-05-07 | $798.65 million | $0.36 | $0.41 | -12.2% |
| 2014-12-31 | 2015-02-20 | $843.89 million | $0.59 | $0.37 | 59.46% |
| 2014-09-30 | 2014-11-06 | $895.84 million | $0.69 | $0.38 | 81.58% |
| 2014-06-30 | 2014-08-07 | $879.83 million | $0.36 | $0.17 | 111.76% |
| 2014-03-31 | 2014-05-09 | $826.02 million | $0.14 | $0.03 | 366.67% |
| 2013-12-31 | 2014-02-21 | $808.09 million | $0.05 | -$0.09 | 155.56% |
| 2013-09-30 | 2013-11-12 | $848.91 million | $0.05 | -$0.08 | 162.5% |
| 2013-06-30 | 2013-08-06 | $830 million | -$0.11 | -$0.08 | -37.5% |
| 2013-03-31 | 2013-05-09 | $795.45 million | $0.04 | -$0.06 | 166.67% |
| 2012-12-31 | 2013-02-20 | $786.2 million | $0.28 | $0.02 | 1300% |
| 2012-09-30 | 2012-11-06 | $764.72 million | $0.26 | $0.13 | 100% |
| 2012-06-30 | 2012-08-08 | $806 million | $0.41 | $0.08 | 412.5% |
| 2012-03-31 | 2012-05-07 | $764.78 million | $1.45 | $0.01 | 14400% |
| 2011-12-31 | 2012-02-23 | $834.21 million | -$0.15 | -$0.19 | 21.05% |
| 2011-09-30 | 2011-11-07 | $863.16 million | -$0.22 | $0.38 | -157.89% |
| 2011-06-30 | 2011-08-09 | $584.23 million | $0.21 | $0.19 | 10.53% |
| 2011-03-31 | 2011-05-02 | $479.83 million | $0.19 | $0.28 | -32.14% |
| 2010-12-31 | 2011-02-24 | $513.2 million | $0.67 | $0.09 | 644.44% |
| 2010-09-30 | 2010-11-05 | $607.04 million | $0.06 | -$0.02 | 400% |
| 2010-06-30 | 2010-08-09 | $603.05 million | -$0.49 | -$0.02 | -2350% |
| 2010-03-31 | 2010-05-10 | $627.08 million | $0.84 | $0.04 | 2000% |
| 2009-12-31 | 2010-03-01 | $557.93 million | -$0.37 | -$0.04 | -825% |
| 2009-09-30 | 2009-11-09 | $482.93 million | $3.45 | -$0.07 | 5028.57% |
| 2009-06-30 | 2009-08-10 | $383.15 million | $1.18 | -$0.01 | 11900% |
| 2009-03-31 | 2009-05-11 | $479.55 million | -$0.01 | $0.04 | -125% |
| 2008-12-31 | 2009-03-02 | $496.44 million | -$7.73 | -$0.17 | -4447.06% |
| 2008-09-30 | 2008-11-10 | $616.17 million | -$3.43 | -$0.19 | -1705.26% |
| 2008-06-30 | 2008-08-04 | $483.34 million | $0.53 | $0.08 | 562.5% |
| 2008-03-31 | 2008-05-13 | $554.57 million | $0.06 | $0.01 | 500% |
| 2007-12-31 | 2008-02-26 | $361.3 million | -$0.55 | $1.14 | -148.25% |
EchoStar Corporation (SATS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
EchoStar Corporation (SATS) Chart:
EchoStar Corporation (SATS) News:
Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
EchoStar Corporation (SATS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1 | 0 | CALL | 0 | 243 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1.5 | 0 | CALL | 0 | 214 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2 | 0 | CALL | 0 | 394 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2.5 | 78.5 | CALL | 0 | 127 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 3 | 0 | CALL | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 3.5 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 4 | 0 | CALL | 0 | 962 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 4.5 | 0 | CALL | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5.5 | 0 | CALL | 0 | 502 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 6 | 75 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7.5 | 25.2 | CALL | 0 | 270 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 9 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 10 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 11 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 12.5 | 59.1 | CALL | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 14 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 40.65 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 16 | 4.6 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 17.5 | 69.75 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 19 | 51.8 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 65.84 | CALL | 0 | 793 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 21 | 3 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 22.5 | 46.32 | CALL | 0 | 2427 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 24 | 48.6 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 59.98 | CALL | 0 | 636 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 26 | 32.18 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 27 | 43.45 | CALL | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 28 | 25.6 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 29 | 35 | CALL | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 39.4 | CALL | 0 | 1857 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 31 | 40.9 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 32 | 3.3 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 33 | 42.2 | CALL | 0 | 124 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 34 | 40 | CALL | 0 | 93 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 70 | CALL | 1000 | 6782 | 0 | TRUE | -1 | -0.01 |
| 2025-12-19 | 36 | 32.36 | CALL | 0 | 135 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 37 | 46.95 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 38 | 19.85 | CALL | 0 | 698 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 39 | 15.9 | CALL | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 65 | CALL | 1 | 10510 | 310.43 | TRUE | 65 | 0 |
| 2025-12-19 | 41 | 40.7 | CALL | 0 | 191 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 42 | 41.2 | CALL | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 43 | 28.5 | CALL | 0 | 106 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 44 | 15.55 | CALL | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 29.2 | CALL | 0 | 1516 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 46 | 26.5 | CALL | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 47 | 45.1 | CALL | 0 | 155 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 48 | 25.4 | CALL | 0 | 174 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 49 | 25 | CALL | 0 | 443 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 57.35 | CALL | 0 | 4459 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 20.55 | CALL | 0 | 282 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 57 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 58 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 59 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 44.5 | CALL | 0 | 497 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 61 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 62 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 63 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 64 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 24.6 | CALL | 0 | 3974 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 66 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 67 | 9 | CALL | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 68 | 6.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 69 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 33.9 | CALL | 2 | 7813 | 0 | TRUE | 33.9 | 0 |
| 2025-12-19 | 71 | 17.17 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 72 | 4.1 | CALL | 0 | 136 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 73 | 27.3 | CALL | 0 | 72 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 74 | 14.1 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 31.5 | CALL | 4504 | 11565 | 0 | TRUE | 2.3 | 0.08 |
| 2025-12-19 | 76 | 28.4 | CALL | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 77 | 27.9 | CALL | 10 | 54 | 0 | TRUE | 27.9 | 0 |
| 2025-12-19 | 78 | 2.45 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 79 | 21.16 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 25.55 | CALL | 4 | 9703 | 0 | TRUE | -3.65 | -0.13 |
| 2025-12-19 | 81 | 12.2 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 83 | 12 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 84 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 21.54 | CALL | 43 | 3020 | 0 | TRUE | 2.04 | 0.1 |
| 2025-12-19 | 86 | 17.67 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 87 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 88 | 4.4 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 89 | 14 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 17.03 | CALL | 7 | 3169 | 0 | TRUE | 3.63 | 0.27 |
| 2025-12-19 | 91 | 2.55 | CALL | 0 | 1 | 55.03 | TRUE | 0 | 0 |
| 2025-12-19 | 92 | 14 | CALL | 1 | 17 | 61.31 | TRUE | 1.38 | 0.11 |
| 2025-12-19 | 93 | 16.2 | CALL | 0 | 108 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 94 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 9.17 | CALL | 1 | 1438 | 0 | TRUE | -0.83 | -0.08 |
| 2025-12-19 | 96 | 9.2 | CALL | 0 | 15 | 58.26 | TRUE | 0 | 0 |
| 2025-12-19 | 97 | 10 | CALL | 3 | 25 | 63.61 | TRUE | 1.41 | 0.16 |
| 2025-12-19 | 98 | 9.7 | CALL | 0 | 52 | 49.68 | TRUE | 0 | 0 |
| 2025-12-19 | 99 | 8.83 | CALL | 1 | 62 | 53.27 | TRUE | -2.7 | -0.23 |
| 2025-12-19 | 100 | 8.3 | CALL | 52 | 3451 | 63.22 | TRUE | 1.3 | 0.19 |
| 2025-12-19 | 101 | 7.23 | CALL | 1 | 1 | 55.71 | TRUE | 1.53 | 0.27 |
| 2025-12-19 | 102 | 6.1 | CALL | 202 | 1 | 46.64 | TRUE | 0.6 | 0.11 |
| 2025-12-19 | 103 | 6.5 | CALL | 15 | 3 | 72.29 | TRUE | 1.67 | 0.35 |
| 2025-12-19 | 104 | 5 | CALL | 37 | 55 | 54.99 | TRUE | 0.57 | 0.13 |
| 2025-12-19 | 105 | 4.8 | CALL | 106 | 1522 | 72.07 | TRUE | 0.8 | 0.2 |
| 2025-12-19 | 106 | 4.1 | CALL | 52 | 22 | 75.95 | TRUE | 0.36 | 0.1 |
| 2025-12-19 | 107 | 4.8 | CALL | 274 | 21 | 74.42 | TRUE | 1.6 | 0.5 |
| 2025-12-19 | 108 | 3.5 | CALL | 116 | 8 | 74.03 | FALSE | 0.94 | 0.37 |
| 2025-12-19 | 109 | 3.26 | CALL | 116 | 142 | 72.19 | FALSE | 0.61 | 0.23 |
| 2025-12-19 | 110 | 3 | CALL | 1179 | 4187 | 74.8 | FALSE | 0.55 | 0.22 |
| 2025-12-19 | 111 | 2.25 | CALL | 82 | 10 | 78.9 | FALSE | 0.15 | 0.07 |
| 2025-12-19 | 112 | 2.2 | CALL | 12 | 2 | 77.21 | FALSE | -0.3 | -0.12 |
| 2025-12-19 | 113 | 1.95 | CALL | 2 | 3 | 73.71 | FALSE | 0.05 | 0.03 |
| 2025-12-19 | 114 | 1.55 | CALL | 4 | 0 | 79.86 | FALSE | 1.55 | 0 |
| 2025-12-19 | 115 | 1.5 | CALL | 136 | 139 | 78.77 | FALSE | -0.1 | -0.06 |
| 2025-12-19 | 116 | 1.5 | CALL | 77 | 1 | 79.85 | FALSE | -0.25 | -0.14 |
| 2025-12-19 | 117 | 0 | CALL | 0 | 0 | 74.14 | FALSE | 0 | 0 |
| 2025-12-19 | 118 | 1.02 | CALL | 1 | 1 | 77.09 | FALSE | -1.72 | -0.63 |
| 2025-12-19 | 119 | 0 | CALL | 0 | 0 | 76.46 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 0.9 | CALL | 60 | 1164 | 82.03 | FALSE | -0.1 | -0.1 |
| 2025-12-19 | 121 | 0 | CALL | 0 | 0 | 100.16 | FALSE | 0 | 0 |
| 2025-12-19 | 122 | 0 | CALL | 0 | 0 | 103.69 | FALSE | 0 | 0 |
| 2025-12-19 | 123 | 0 | CALL | 0 | 0 | 107.79 | FALSE | 0 | 0 |
| 2025-12-19 | 124 | 0 | CALL | 0 | 0 | 107.51 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 0.55 | CALL | 363 | 883 | 88.27 | FALSE | -0.29 | -0.35 |
| 2025-12-19 | 126 | 0.64 | CALL | 1 | 0 | 95.29 | FALSE | 0.64 | 0 |
| 2025-12-19 | 127 | 0 | CALL | 0 | 0 | 119.65 | FALSE | 0 | 0 |
| 2025-12-19 | 128 | 0 | CALL | 0 | 0 | 155.9 | FALSE | 0 | 0 |
| 2025-12-19 | 129 | 0 | CALL | 0 | 0 | 158.66 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 0.91 | CALL | 0 | 1 | 122.15 | FALSE | 0 | 0 |
| 2025-12-19 | 131 | 0.45 | CALL | 1 | 0 | 102.65 | FALSE | 0.45 | 0 |
| 2025-12-19 | 132 | 0 | CALL | 0 | 0 | 134.06 | FALSE | 0 | 0 |
| 2025-12-19 | 133 | 0 | CALL | 0 | 0 | 122.45 | FALSE | 0 | 0 |
| 2025-12-19 | 134 | 0 | CALL | 0 | 0 | 133.47 | FALSE | 0 | 0 |
| 2025-12-19 | 135 | 0.8 | CALL | 0 | 14 | 128.58 | FALSE | 0 | 0 |
| 2025-12-19 | 136 | 0 | CALL | 0 | 0 | 131.58 | FALSE | 0 | 0 |
| 2025-12-19 | 137 | 0 | CALL | 0 | 0 | 144.72 | FALSE | 0 | 0 |
| 2025-12-19 | 138 | 0 | CALL | 0 | 0 | 153.38 | FALSE | 0 | 0 |
| 2025-12-19 | 139 | 0 | CALL | 0 | 0 | 142.55 | FALSE | 0 | 0 |
| 2025-12-19 | 140 | 0 | CALL | 0 | 0 | 151.74 | FALSE | 0 | 0 |
| 2025-12-19 | 141 | 0 | CALL | 0 | 0 | 148.27 | FALSE | 0 | 0 |
| 2025-12-19 | 142 | 0 | CALL | 0 | 0 | 157.52 | FALSE | 0 | 0 |
| 2025-12-19 | 145 | 0 | CALL | 0 | 0 | 165.94 | FALSE | 0 | 0 |
| 2025-12-19 | 150 | 0 | CALL | 0 | 0 | 169.91 | FALSE | 0 | 0 |
| 2025-12-19 | 155 | 0.06 | CALL | 3 | 8 | 120.77 | FALSE | -0.09 | -0.6 |
| 2025-12-19 | 0.5 | 0 | PUT | 0 | 73 | 310.1 | FALSE | 0 | 0 |
| 2025-12-19 | 1 | 0 | PUT | 0 | 807 | 224.16 | FALSE | 0 | 0 |
| 2025-12-19 | 1.5 | 0 | PUT | 0 | 0 | 198.67 | FALSE | 0 | 0 |
| 2025-12-19 | 2 | 0 | PUT | 0 | 147 | 174.93 | FALSE | 0 | 0 |
| 2025-12-19 | 2.5 | 0.04 | PUT | 0 | 426 | 1209.06 | FALSE | 0 | 0 |
| 2025-12-19 | 3 | 0 | PUT | 0 | 204 | 143.76 | FALSE | 0 | 0 |
| 2025-12-19 | 3.5 | 0 | PUT | 0 | 107 | 132.47 | FALSE | 0 | 0 |
| 2025-12-19 | 4 | 0 | PUT | 0 | 8978 | 148.09 | FALSE | 0 | 0 |
| 2025-12-19 | 4.5 | 0 | PUT | 0 | 18 | 143.27 | FALSE | 0 | 0 |
| 2025-12-19 | 5 | 1.55 | PUT | 0 | 153 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5.5 | 0 | PUT | 0 | 60 | 143.81 | FALSE | 0 | 0 |
| 2025-12-19 | 6 | 0.1 | PUT | 0 | 653 | 897.48 | FALSE | 0 | 0 |
| 2025-12-19 | 7.5 | 0.08 | PUT | 0 | 513 | 896.72 | FALSE | 0 | 0 |
| 2025-12-19 | 9 | 0.7 | PUT | 0 | 1 | 1334.76 | FALSE | 0 | 0 |
| 2025-12-19 | 10 | 0.05 | PUT | 0 | 1843 | 838.66 | FALSE | 0 | 0 |
| 2025-12-19 | 11 | 0.32 | PUT | 0 | 252 | 1056.75 | FALSE | 0 | 0 |
| 2025-12-19 | 12.5 | 1.78 | PUT | 0 | 426 | 1090.21 | FALSE | 0 | 0 |
| 2025-12-19 | 14 | 0.05 | PUT | 0 | 1267 | 961.32 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0.3 | PUT | 0 | 800 | 785.21 | FALSE | 0 | 0 |
| 2025-12-19 | 16 | 0.1 | PUT | 0 | 29 | 946.74 | FALSE | 0 | 0 |
| 2025-12-19 | 17.5 | 0.14 | PUT | 0 | 1040 | 881.63 | FALSE | 0 | 0 |
| 2025-12-19 | 19 | 0.25 | PUT | 0 | 539 | 831.52 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.01 | PUT | 0 | 1123 | 806.61 | FALSE | 0 | 0 |
| 2025-12-19 | 21 | 1.9 | PUT | 0 | 78 | 808.41 | FALSE | 0 | 0 |
| 2025-12-19 | 22.5 | 0.05 | PUT | 0 | 1198 | 782.03 | FALSE | 0 | 0 |
| 2025-12-19 | 24 | 0.53 | PUT | 0 | 1161 | 694.53 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0.05 | PUT | 0 | 109 | 730.17 | FALSE | 0 | 0 |
| 2025-12-19 | 26 | 3.2 | PUT | 0 | 138 | 711.07 | FALSE | 0 | 0 |
| 2025-12-19 | 27 | 3.7 | PUT | 0 | 316 | 664.65 | FALSE | 0 | 0 |
| 2025-12-19 | 28 | 3.9 | PUT | 0 | 7 | 700.41 | FALSE | 0 | 0 |
| 2025-12-19 | 29 | 4.1 | PUT | 0 | 24 | 645.38 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.01 | PUT | 0 | 1100 | 449.93 | FALSE | 0 | 0 |
| 2025-12-19 | 31 | 0.01 | PUT | 0 | 4 | 650 | FALSE | 0 | 0 |
| 2025-12-19 | 32 | 0.5 | PUT | 0 | 50 | 558.89 | FALSE | 0 | 0 |
| 2025-12-19 | 33 | 0.35 | PUT | 0 | 15 | 566.24 | FALSE | 0 | 0 |
| 2025-12-19 | 34 | 0.1 | PUT | 55 | 137 | 386.26 | FALSE | 0.1 | 0 |
| 2025-12-19 | 35 | 0.1 | PUT | 54 | 99 | 377 | FALSE | 0.1 | 0 |
| 2025-12-19 | 36 | 0.4 | PUT | 0 | 53 | 486.42 | FALSE | 0 | 0 |
| 2025-12-19 | 37 | 0.09 | PUT | 0 | 19 | 459.31 | FALSE | 0 | 0 |
| 2025-12-19 | 38 | 0.01 | PUT | 0 | 5 | 550.98 | FALSE | 0 | 0 |
| 2025-12-19 | 39 | 0.14 | PUT | 0 | 10 | 518.92 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 0.05 | PUT | 0 | 2395 | 307.4 | FALSE | 0 | 0 |
| 2025-12-19 | 41 | 0.1 | PUT | 0 | 4356 | 326.61 | FALSE | 0 | 0 |
| 2025-12-19 | 42 | 1.25 | PUT | 0 | 2094 | 293.05 | FALSE | 0 | 0 |
| 2025-12-19 | 43 | 0.05 | PUT | 0 | 78 | 464.14 | FALSE | 0 | 0 |
| 2025-12-19 | 44 | 2.31 | PUT | 0 | 76 | 422.31 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0.1 | PUT | 0 | 1968 | 272.77 | FALSE | 0 | 0 |
| 2025-12-19 | 46 | 0.3 | PUT | 0 | 72 | 442.69 | FALSE | 0 | 0 |
| 2025-12-19 | 47 | 0.35 | PUT | 0 | 517 | 414.61 | FALSE | 0 | 0 |
| 2025-12-19 | 48 | 0.07 | PUT | 0 | 24 | 439.5 | FALSE | 0 | 0 |
| 2025-12-19 | 49 | 0.41 | PUT | 0 | 27 | 396.17 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 0.05 | PUT | 0 | 2458 | 290.95 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 0.05 | PUT | 0 | 3457 | 327.72 | FALSE | 0 | 0 |
| 2025-12-19 | 57 | 0 | PUT | 0 | 0 | 344.33 | FALSE | 0 | 0 |
| 2025-12-19 | 58 | 0 | PUT | 0 | 0 | 321.6 | FALSE | 0 | 0 |
| 2025-12-19 | 59 | 0 | PUT | 0 | 0 | 328.5 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.05 | PUT | 0 | 5302 | 256.39 | FALSE | 0 | 0 |
| 2025-12-19 | 61 | 0.6 | PUT | 0 | 51 | 299.24 | FALSE | 0 | 0 |
| 2025-12-19 | 62 | 0 | PUT | 0 | 0 | 292.02 | FALSE | 0 | 0 |
| 2025-12-19 | 63 | 0 | PUT | 0 | 0 | 284.9 | FALSE | 0 | 0 |
| 2025-12-19 | 64 | 0.1 | PUT | 0 | 8 | 263.29 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0.07 | PUT | 1 | 5124 | 171.5 | FALSE | 0.07 | 0 |
| 2025-12-19 | 66 | 1.1 | PUT | 0 | 25 | 264.16 | FALSE | 0 | 0 |
| 2025-12-19 | 67 | 1.2 | PUT | 0 | 20 | 269.84 | FALSE | 0 | 0 |
| 2025-12-19 | 68 | 0.85 | PUT | 0 | 31 | 274.19 | FALSE | 0 | 0 |
| 2025-12-19 | 69 | 1.85 | PUT | 0 | 36 | 267.18 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.5 | PUT | 0 | 5809 | 201.45 | FALSE | 0 | 0 |
| 2025-12-19 | 71 | 2.55 | PUT | 0 | 354 | 250.84 | FALSE | 0 | 0 |
| 2025-12-19 | 72 | 0.03 | PUT | 0 | 74 | 246.66 | FALSE | 0 | 0 |
| 2025-12-19 | 73 | 0.05 | PUT | 0 | 61 | 239.98 | FALSE | 0 | 0 |
| 2025-12-19 | 74 | 1.05 | PUT | 0 | 148 | 242.73 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 1 | PUT | 1 | 1969 | 209.21 | FALSE | 0.97 | 32.33 |
| 2025-12-19 | 76 | 0.7 | PUT | 0 | 6 | 237.89 | FALSE | 0 | 0 |
| 2025-12-19 | 77 | 0.11 | PUT | 0 | 60 | 204.56 | FALSE | 0 | 0 |
| 2025-12-19 | 78 | 0 | PUT | 0 | 0 | 207.59 | FALSE | 0 | 0 |
| 2025-12-19 | 79 | 0.86 | PUT | 0 | 1 | 217.8 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0.01 | PUT | 0 | 1090 | 171.69 | FALSE | 0 | 0 |
| 2025-12-19 | 81 | 0.6 | PUT | 0 | 1 | 196.97 | FALSE | 0 | 0 |
| 2025-12-19 | 82 | 1.2 | PUT | 0 | 2 | 212.46 | FALSE | 0 | 0 |
| 2025-12-19 | 83 | 0.97 | PUT | 0 | 1 | 184.39 | FALSE | 0 | 0 |
| 2025-12-19 | 84 | 0.3 | PUT | 0 | 3 | 156.1 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0.2 | PUT | 184 | 1131 | 103.77 | FALSE | 0.1 | 1 |
| 2025-12-19 | 86 | 2.7 | PUT | 0 | 5 | 172.74 | FALSE | 0 | 0 |
| 2025-12-19 | 87 | 1.5 | PUT | 0 | 29 | 145.12 | FALSE | 0 | 0 |
| 2025-12-19 | 88 | 1.6 | PUT | 0 | 12 | 160.21 | FALSE | 0 | 0 |
| 2025-12-19 | 89 | 0.2 | PUT | 2 | 3 | 86.55 | FALSE | 0.2 | 0 |
| 2025-12-19 | 90 | 0.1 | PUT | 9 | 351 | 72.54 | FALSE | -0.2 | -0.67 |
| 2025-12-19 | 91 | 0 | PUT | 0 | 0 | 150.43 | FALSE | 0 | 0 |
| 2025-12-19 | 92 | 1.48 | PUT | 0 | 18 | 145.44 | FALSE | 0 | 0 |
| 2025-12-19 | 93 | 0 | PUT | 0 | 0 | 140.37 | FALSE | 0 | 0 |
| 2025-12-19 | 94 | 0.31 | PUT | 3 | 14 | 72.22 | FALSE | 0.31 | 0 |
| 2025-12-19 | 95 | 0.39 | PUT | 2 | 392 | 71.73 | FALSE | -0.61 | -0.61 |
| 2025-12-19 | 96 | 0.82 | PUT | 0 | 13 | 72.79 | FALSE | 0 | 0 |
| 2025-12-19 | 97 | 0.6 | PUT | 8 | 11 | 70.66 | FALSE | -0.7 | -0.54 |
| 2025-12-19 | 98 | 0.96 | PUT | 8 | 3 | 77.01 | FALSE | -0.39 | -0.29 |
| 2025-12-19 | 99 | 0.9 | PUT | 8 | 48 | 69.71 | FALSE | -0.96 | -0.52 |
| 2025-12-19 | 100 | 1.15 | PUT | 24 | 102 | 70.8 | FALSE | -0.65 | -0.36 |
| 2025-12-19 | 101 | 1.35 | PUT | 13 | 0 | 69.72 | FALSE | 1.35 | 0 |
| 2025-12-19 | 102 | 1.85 | PUT | 34 | 4 | 74.6 | FALSE | -0.83 | -0.31 |
| 2025-12-19 | 103 | 2.2 | PUT | 33 | 1 | 75.04 | FALSE | -1.4 | -0.39 |
| 2025-12-19 | 104 | 2.6 | PUT | 27 | 1 | 75.68 | FALSE | -0.6 | -0.19 |
| 2025-12-19 | 105 | 3.28 | PUT | 46 | 141 | 74.14 | FALSE | -0.97 | -0.23 |
| 2025-12-19 | 106 | 3.6 | PUT | 8 | 10 | 78.44 | FALSE | -1.55 | -0.3 |
| 2025-12-19 | 107 | 4.3 | PUT | 39 | 0 | 82.36 | FALSE | 4.3 | 0 |
| 2025-12-19 | 108 | 4.5 | PUT | 4 | 3 | 76.47 | TRUE | -2.3 | -0.34 |
| 2025-12-19 | 109 | 0 | PUT | 0 | 0 | 85.44 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 5.7 | PUT | 4 | 58 | 77.3 | TRUE | -1.7 | -0.23 |
| 2025-12-19 | 111 | 6.5 | PUT | 2 | 1 | 80.5 | TRUE | -2.2 | -0.25 |
| 2025-12-19 | 112 | 0 | PUT | 0 | 0 | 80.31 | TRUE | 0 | 0 |
| 2025-12-19 | 113 | 0 | PUT | 0 | 0 | 81.48 | TRUE | 0 | 0 |
| 2025-12-19 | 114 | 9.1 | PUT | 10 | 0 | 91.33 | TRUE | 9.1 | 0 |
| 2025-12-19 | 115 | 0 | PUT | 0 | 0 | 83.33 | TRUE | 0 | 0 |
| 2025-12-19 | 116 | 10.1 | PUT | 15 | 0 | 80.63 | TRUE | 10.1 | 0 |
| 2025-12-19 | 117 | 0 | PUT | 0 | 0 | 84.3 | TRUE | 0 | 0 |
| 2025-12-19 | 118 | 0 | PUT | 0 | 0 | 84 | TRUE | 0 | 0 |
| 2025-12-19 | 119 | 0 | PUT | 0 | 0 | 85.81 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 16.57 | PUT | 1 | 16 | 91.46 | TRUE | 1.57 | 0.1 |
| 2025-12-19 | 121 | 0 | PUT | 0 | 0 | 89.98 | TRUE | 0 | 0 |
| 2025-12-19 | 122 | 0 | PUT | 0 | 0 | 98.38 | TRUE | 0 | 0 |
| 2025-12-19 | 123 | 0 | PUT | 0 | 0 | 102.38 | TRUE | 0 | 0 |
| 2025-12-19 | 124 | 0 | PUT | 0 | 0 | 104.81 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 0 | PUT | 0 | 0 | 105.5 | TRUE | 0 | 0 |
| 2025-12-19 | 126 | 0 | PUT | 0 | 0 | 92.86 | TRUE | 0 | 0 |
| 2025-12-19 | 127 | 0 | PUT | 0 | 0 | 112.83 | TRUE | 0 | 0 |
| 2025-12-19 | 128 | 0 | PUT | 0 | 0 | 107.52 | TRUE | 0 | 0 |
| 2025-12-19 | 129 | 0 | PUT | 0 | 0 | 110.88 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 0 | PUT | 0 | 0 | 105.83 | TRUE | 0 | 0 |
| 2025-12-19 | 131 | 0 | PUT | 0 | 0 | 111.19 | TRUE | 0 | 0 |
| 2025-12-19 | 132 | 0 | PUT | 0 | 0 | 118.61 | TRUE | 0 | 0 |
| 2025-12-19 | 133 | 0 | PUT | 0 | 0 | 110.07 | TRUE | 0 | 0 |
| 2025-12-19 | 134 | 0 | PUT | 0 | 0 | 110.23 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 43.4 | PUT | 0 | 1 | 120.98 | TRUE | 0 | 0 |
| 2025-12-19 | 136 | 0 | PUT | 0 | 0 | 112.83 | TRUE | 0 | 0 |
| 2025-12-19 | 137 | 0 | PUT | 0 | 0 | 124.19 | TRUE | 0 | 0 |
| 2025-12-19 | 138 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 139 | 0 | PUT | 0 | 0 | 132.4 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 0 | PUT | 0 | 0 | 120.03 | TRUE | 0 | 0 |
| 2025-12-19 | 141 | 0 | PUT | 0 | 0 | 135.18 | TRUE | 0 | 0 |
| 2025-12-19 | 142 | 0 | PUT | 0 | 0 | 134.96 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 0 | PUT | 0 | 0 | 139.52 | TRUE | 0 | 0 |
| 2025-12-19 | 150 | 0 | PUT | 0 | 0 | 151.68 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 0 | PUT | 0 | 0 | 163.25 | TRUE | 0 | 0 |
| 2025-12-26 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 58 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 59 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 61 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 62 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 63 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 64 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 66 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 67 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 68 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 69 | 19.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 70 | 27.75 | CALL | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 71 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 72 | 4.4 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 73 | 4.1 | CALL | 0 | 67 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 74 | 3.4 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 75 | 10 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 76 | 12.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 77 | 2.7 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 78 | 11 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 79 | 20.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 80 | 25.1 | CALL | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 81 | 12.56 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 82 | 12 | CALL | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 83 | 24.78 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 84 | 19.9 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 85 | 23.3 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 86 | 5.8 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 87 | 16.9 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 88 | 0 | CALL | 0 | 0 | 55.44 | TRUE | 0 | 0 |
| 2025-12-26 | 89 | 0 | CALL | 0 | 0 | 52.66 | TRUE | 0 | 0 |
| 2025-12-26 | 90 | 13.97 | CALL | 25 | 75 | 58.99 | TRUE | -0.99 | -0.07 |
| 2025-12-26 | 91 | 7.2 | CALL | 0 | 3 | 60.23 | TRUE | 0 | 0 |
| 2025-12-26 | 92 | 0 | CALL | 0 | 0 | 55.08 | TRUE | 0 | 0 |
| 2025-12-26 | 93 | 0 | CALL | 0 | 0 | 55.68 | TRUE | 0 | 0 |
| 2025-12-26 | 94 | 8.24 | CALL | 0 | 10 | 55.61 | TRUE | 0 | 0 |
| 2025-12-26 | 95 | 11.95 | CALL | 2 | 55 | 49.24 | TRUE | -2.49 | -0.17 |
| 2025-12-26 | 96 | 9 | CALL | 0 | 12 | 58.74 | TRUE | 0 | 0 |
| 2025-12-26 | 97 | 6.2 | CALL | 0 | 3 | 59.14 | TRUE | 0 | 0 |
| 2025-12-26 | 98 | 8.8 | CALL | 0 | 8 | 59.92 | TRUE | 0 | 0 |
| 2025-12-26 | 99 | 5.1 | CALL | 0 | 18 | 60.13 | TRUE | 0 | 0 |
| 2025-12-26 | 100 | 9.5 | CALL | 4 | 142 | 62.22 | TRUE | 2 | 0.27 |
| 2025-12-26 | 101 | 0 | CALL | 0 | 0 | 58.45 | TRUE | 0 | 0 |
| 2025-12-26 | 102 | 6 | CALL | 4 | 1 | 58.86 | TRUE | -0.6 | -0.09 |
| 2025-12-26 | 103 | 7 | CALL | 5 | 1 | 55.37 | TRUE | 1 | 0.17 |
| 2025-12-26 | 104 | 6.5 | CALL | 2 | 0 | 56.98 | TRUE | 6.5 | 0 |
| 2025-12-26 | 105 | 6.4 | CALL | 368 | 384 | 63.16 | TRUE | 1.1 | 0.21 |
| 2025-12-26 | 106 | 4.5 | CALL | 1 | 1 | 63.65 | TRUE | -1.64 | -0.27 |
| 2025-12-26 | 107 | 4.8 | CALL | 1 | 0 | 64.36 | TRUE | 4.8 | 0 |
| 2025-12-26 | 108 | 4.7 | CALL | 15 | 3 | 60.97 | FALSE | -1.69 | -0.26 |
| 2025-12-26 | 109 | 3.2 | CALL | 2 | 3 | 63.38 | FALSE | -0.5 | -0.14 |
| 2025-12-26 | 110 | 3.8 | CALL | 91 | 505 | 64.82 | FALSE | 0.4 | 0.12 |
| 2025-12-26 | 111 | 3.5 | CALL | 2 | 1 | 61.5 | FALSE | 0.3 | 0.09 |
| 2025-12-26 | 112 | 3.2 | CALL | 5 | 0 | 62.21 | FALSE | 3.2 | 0 |
| 2025-12-26 | 113 | 0 | CALL | 0 | 0 | 65.54 | FALSE | 0 | 0 |
| 2025-12-26 | 114 | 2.6 | CALL | 9 | 0 | 62.61 | FALSE | 2.6 | 0 |
| 2025-12-26 | 115 | 2.47 | CALL | 8 | 41 | 64.66 | FALSE | 0.27 | 0.12 |
| 2025-12-26 | 116 | 2.2 | CALL | 14 | 0 | 64.49 | FALSE | 2.2 | 0 |
| 2025-12-26 | 120 | 1.7 | CALL | 20 | 47 | 69.97 | FALSE | 0.05 | 0.03 |
| 2025-12-26 | 125 | 1.25 | CALL | 0 | 40 | 71.26 | FALSE | 0 | 0 |
| 2025-12-26 | 130 | 0.6 | CALL | 20 | 66 | 72.27 | FALSE | -0.75 | -0.56 |
| 2025-12-26 | 135 | 0 | CALL | 0 | 0 | 80.09 | FALSE | 0 | 0 |
| 2025-12-26 | 140 | 0 | CALL | 0 | 0 | 110.6 | FALSE | 0 | 0 |
| 2025-12-26 | 145 | 0.28 | CALL | 2 | 0 | 87.2 | FALSE | 0.28 | 0 |
| 2025-12-26 | 150 | 0 | CALL | 0 | 0 | 115.24 | FALSE | 0 | 0 |
| 2025-12-26 | 155 | 0 | CALL | 0 | 0 | 123.6 | FALSE | 0 | 0 |
| 2025-12-26 | 40 | 0 | PUT | 0 | 0 | 344.78 | FALSE | 0 | 0 |
| 2025-12-26 | 45 | 0 | PUT | 0 | 0 | 294.97 | FALSE | 0 | 0 |
| 2025-12-26 | 50 | 0.15 | PUT | 0 | 1 | 263.29 | FALSE | 0 | 0 |
| 2025-12-26 | 55 | 0.15 | PUT | 0 | 1 | 234.66 | FALSE | 0 | 0 |
| 2025-12-26 | 58 | 0 | PUT | 0 | 0 | 228.72 | FALSE | 0 | 0 |
| 2025-12-26 | 59 | 1.25 | PUT | 0 | 3 | 223.39 | FALSE | 0 | 0 |
| 2025-12-26 | 60 | 1.35 | PUT | 0 | 14 | 208.49 | FALSE | 0 | 0 |
| 2025-12-26 | 61 | 0 | PUT | 0 | 0 | 212.98 | FALSE | 0 | 0 |
| 2025-12-26 | 62 | 1.85 | PUT | 0 | 4 | 198.6 | FALSE | 0 | 0 |
| 2025-12-26 | 63 | 0 | PUT | 0 | 0 | 193.76 | FALSE | 0 | 0 |
| 2025-12-26 | 64 | 1.95 | PUT | 0 | 1 | 197.94 | FALSE | 0 | 0 |
| 2025-12-26 | 65 | 1.65 | PUT | 0 | 1006 | 174.57 | FALSE | 0 | 0 |
| 2025-12-26 | 66 | 3.99 | PUT | 0 | 1 | 188.28 | FALSE | 0 | 0 |
| 2025-12-26 | 67 | 0 | PUT | 0 | 0 | 183.54 | FALSE | 0 | 0 |
| 2025-12-26 | 68 | 3.8 | PUT | 0 | 1 | 161.42 | FALSE | 0 | 0 |
| 2025-12-26 | 69 | 0.5 | PUT | 0 | 1 | 174.25 | FALSE | 0 | 0 |
| 2025-12-26 | 70 | 1.7 | PUT | 0 | 5 | 161.74 | FALSE | 0 | 0 |
| 2025-12-26 | 71 | 4.3 | PUT | 0 | 15 | 157.39 | FALSE | 0 | 0 |
| 2025-12-26 | 72 | 3.5 | PUT | 0 | 1 | 160.74 | FALSE | 0 | 0 |
| 2025-12-26 | 73 | 7.24 | PUT | 0 | 1 | 148.85 | FALSE | 0 | 0 |
| 2025-12-26 | 74 | 1.4 | PUT | 0 | 19 | 142.71 | FALSE | 0 | 0 |
| 2025-12-26 | 75 | 1.75 | PUT | 0 | 27 | 138.59 | FALSE | 0 | 0 |
| 2025-12-26 | 76 | 2 | PUT | 0 | 3 | 136.38 | FALSE | 0 | 0 |
| 2025-12-26 | 77 | 0 | PUT | 0 | 0 | 124.71 | FALSE | 0 | 0 |
| 2025-12-26 | 78 | 0.4 | PUT | 0 | 0 | 135.01 | FALSE | 0 | 0 |
| 2025-12-26 | 79 | 0 | PUT | 0 | 0 | 124.27 | FALSE | 0 | 0 |
| 2025-12-26 | 80 | 1.23 | PUT | 0 | 45 | 118.6 | FALSE | 0 | 0 |
| 2025-12-26 | 81 | 1.4 | PUT | 0 | 10 | 109.44 | FALSE | 0 | 0 |
| 2025-12-26 | 82 | 3.7 | PUT | 0 | 2 | 105.71 | FALSE | 0 | 0 |
| 2025-12-26 | 83 | 2 | PUT | 0 | 8 | 102 | FALSE | 0 | 0 |
| 2025-12-26 | 84 | 3.04 | PUT | 0 | 0 | 104.76 | FALSE | 0 | 0 |
| 2025-12-26 | 85 | 0.2 | PUT | 2 | 2 | 70.67 | FALSE | 0.2 | 0 |
| 2025-12-26 | 86 | 3.85 | PUT | 0 | 16 | 91.02 | FALSE | 0 | 0 |
| 2025-12-26 | 87 | 0.5 | PUT | 0 | 47 | 78.82 | FALSE | 0 | 0 |
| 2025-12-26 | 88 | 1.29 | PUT | 0 | 6 | 89.6 | FALSE | 0 | 0 |
| 2025-12-26 | 89 | 0 | PUT | 0 | 0 | 85.86 | FALSE | 0 | 0 |
| 2025-12-26 | 90 | 0.6 | PUT | 0 | 36 | 82.13 | FALSE | 0 | 0 |
| 2025-12-26 | 91 | 0 | PUT | 0 | 0 | 75.81 | FALSE | 0 | 0 |
| 2025-12-26 | 92 | 0 | PUT | 0 | 0 | 64.53 | FALSE | 0 | 0 |
| 2025-12-26 | 93 | 0.6 | PUT | 1 | 44 | 61.88 | FALSE | 0.6 | 0 |
| 2025-12-26 | 94 | 1.2 | PUT | 0 | 100 | 62.45 | FALSE | 0 | 0 |
| 2025-12-26 | 95 | 1.1 | PUT | 2 | 11 | 66.85 | FALSE | -0.35 | -0.24 |
| 2025-12-26 | 96 | 2.1 | PUT | 0 | 2 | 60.93 | FALSE | 0 | 0 |
| 2025-12-26 | 97 | 2.55 | PUT | 0 | 114 | 59.68 | FALSE | 0 | 0 |
| 2025-12-26 | 98 | 3.1 | PUT | 0 | 1 | 56.74 | FALSE | 0 | 0 |
| 2025-12-26 | 99 | 1.73 | PUT | 1 | 15 | 62.36 | FALSE | 1.73 | 0 |
| 2025-12-26 | 100 | 1.8 | PUT | 235 | 151 | 59.16 | FALSE | -1.2 | -0.4 |
| 2025-12-26 | 101 | 2.25 | PUT | 1 | 1 | 61.51 | FALSE | -1.48 | -0.4 |
| 2025-12-26 | 102 | 3.64 | PUT | 6 | 0 | 62.13 | FALSE | 3.64 | 0 |
| 2025-12-26 | 103 | 3.2 | PUT | 3 | 1 | 64.98 | FALSE | -1.4 | -0.3 |
| 2025-12-26 | 104 | 4.3 | PUT | 15 | 1 | 63 | FALSE | -0.97 | -0.18 |
| 2025-12-26 | 105 | 4.9 | PUT | 18 | 174 | 76.01 | FALSE | 4.9 | 0 |
| 2025-12-26 | 106 | 4.6 | PUT | 1 | 5 | 66.27 | FALSE | -1.9 | -0.29 |
| 2025-12-26 | 107 | 5.3 | PUT | 34 | 1 | 68.82 | FALSE | -1.7 | -0.24 |
| 2025-12-26 | 108 | 5.9 | PUT | 5 | 2 | 69.74 | TRUE | -1.7 | -0.22 |
| 2025-12-26 | 109 | 6.5 | PUT | 3 | 1 | 70.31 | TRUE | -2 | -0.24 |
| 2025-12-26 | 110 | 6.8 | PUT | 7 | 112 | 66.81 | TRUE | 6.8 | 0 |
| 2025-12-26 | 111 | 7.8 | PUT | 7 | 1 | 64.79 | TRUE | -1.8 | -0.19 |
| 2025-12-26 | 112 | 8.1 | PUT | 1 | 0 | 67.47 | TRUE | 8.1 | 0 |
| 2025-12-26 | 113 | 8.5 | PUT | 1 | 0 | 64.02 | TRUE | 8.5 | 0 |
| 2025-12-26 | 114 | 0 | PUT | 0 | 0 | 68.8 | TRUE | 0 | 0 |
| 2025-12-26 | 115 | 0 | PUT | 0 | 0 | 72.08 | TRUE | 0 | 0 |
| 2025-12-26 | 116 | 0 | PUT | 0 | 0 | 74.53 | TRUE | 0 | 0 |
| 2025-12-26 | 120 | 0 | PUT | 0 | 0 | 76.56 | TRUE | 0 | 0 |
| 2025-12-26 | 125 | 30.4 | PUT | 0 | 0 | 84.6 | TRUE | 0 | 0 |
| 2025-12-26 | 130 | 0 | PUT | 0 | 0 | 82.86 | TRUE | 0 | 0 |
| 2025-12-26 | 135 | 0 | PUT | 0 | 0 | 94.04 | TRUE | 0 | 0 |
| 2025-12-26 | 140 | 0 | PUT | 0 | 0 | 100.24 | TRUE | 0 | 0 |
| 2025-12-26 | 145 | 0 | PUT | 0 | 0 | 101.3 | TRUE | 0 | 0 |
| 2025-12-26 | 150 | 0 | PUT | 0 | 0 | 107.91 | TRUE | 0 | 0 |
| 2025-12-26 | 155 | 0 | PUT | 0 | 0 | 108.78 | TRUE | 0 | 0 |
| 2026-01-02 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 58 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 59 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 61 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 62 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 63 | 12.2 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 64 | 24.4 | CALL | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 66 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 67 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 68 | 14.03 | CALL | 0 | 200 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 69 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 70 | 4.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 71 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 72 | 3.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 73 | 27.3 | CALL | 0 | 200 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 74 | 15.2 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 75 | 13.02 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 76 | 26.9 | CALL | 0 | 16 | 72.91 | TRUE | 0 | 0 |
| 2026-01-02 | 77 | 30.34 | CALL | 1 | 4 | 0 | TRUE | 30.34 | 0 |
| 2026-01-02 | 78 | 3 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 79 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 80 | 9.5 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 81 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 82 | 9.27 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 83 | 6.8 | CALL | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 84 | 6.3 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 85 | 18.35 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 86 | 6.5 | CALL | 0 | 25 | 43.39 | TRUE | 0 | 0 |
| 2026-01-02 | 87 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 88 | 0 | CALL | 0 | 0 | 55.92 | TRUE | 0 | 0 |
| 2026-01-02 | 89 | 0 | CALL | 0 | 0 | 55 | TRUE | 0 | 0 |
| 2026-01-02 | 90 | 15.42 | CALL | 3 | 39 | 47.04 | TRUE | -2.43 | -0.14 |
| 2026-01-02 | 91 | 0 | CALL | 0 | 0 | 53.97 | TRUE | 0 | 0 |
| 2026-01-02 | 92 | 0 | CALL | 0 | 0 | 53.66 | TRUE | 0 | 0 |
| 2026-01-02 | 93 | 0 | CALL | 0 | 0 | 54.1 | TRUE | 0 | 0 |
| 2026-01-02 | 94 | 0 | CALL | 0 | 0 | 54.11 | TRUE | 0 | 0 |
| 2026-01-02 | 95 | 14.6 | CALL | 0 | 1 | 54.62 | TRUE | 0 | 0 |
| 2026-01-02 | 96 | 8.7 | CALL | 0 | 3 | 55.5 | TRUE | 0 | 0 |
| 2026-01-02 | 97 | 7 | CALL | 0 | 5 | 58.05 | TRUE | 0 | 0 |
| 2026-01-02 | 98 | 6.5 | CALL | 0 | 5 | 57.29 | TRUE | 0 | 0 |
| 2026-01-02 | 99 | 7.9 | CALL | 0 | 14 | 56.29 | TRUE | 0 | 0 |
| 2026-01-02 | 100 | 10.1 | CALL | 8 | 355 | 56.89 | TRUE | 1.4 | 0.16 |
| 2026-01-02 | 101 | 9.26 | CALL | 4 | 0 | 54.93 | TRUE | 9.26 | 0 |
| 2026-01-02 | 102 | 8.6 | CALL | 1 | 1 | 54.82 | TRUE | -0.9 | -0.09 |
| 2026-01-02 | 103 | 8.2 | CALL | 1 | 0 | 57.22 | TRUE | 8.2 | 0 |
| 2026-01-02 | 104 | 7.6 | CALL | 1 | 0 | 57.08 | TRUE | 7.6 | 0 |
| 2026-01-02 | 105 | 7.1 | CALL | 2 | 36 | 62.31 | TRUE | 0.9 | 0.15 |
| 2026-01-02 | 106 | 6.6 | CALL | 1 | 3 | 58 | TRUE | 0.8 | 0.14 |
| 2026-01-02 | 107 | 6.6 | CALL | 2 | 0 | 63.03 | TRUE | 6.6 | 0 |
| 2026-01-02 | 108 | 5.7 | CALL | 6 | 3 | 63.25 | FALSE | -2.3 | -0.29 |
| 2026-01-02 | 109 | 5.2 | CALL | 1 | 0 | 62.73 | FALSE | 5.2 | 0 |
| 2026-01-02 | 110 | 5.2 | CALL | 4 | 21 | 62.45 | FALSE | 0.65 | 0.14 |
| 2026-01-02 | 111 | 4.35 | CALL | 0 | 4 | 63.95 | FALSE | 0 | 0 |
| 2026-01-02 | 112 | 0 | CALL | 0 | 0 | 63.71 | FALSE | 0 | 0 |
| 2026-01-02 | 113 | 0 | CALL | 0 | 0 | 64.26 | FALSE | 0 | 0 |
| 2026-01-02 | 114 | 0 | CALL | 0 | 0 | 63.56 | FALSE | 0 | 0 |
| 2026-01-02 | 115 | 4.28 | CALL | 0 | 35 | 63.14 | FALSE | 0 | 0 |
| 2026-01-02 | 116 | 0 | CALL | 0 | 0 | 63.3 | FALSE | 0 | 0 |
| 2026-01-02 | 120 | 2.25 | CALL | 2 | 3 | 63.26 | FALSE | 0.05 | 0.02 |
| 2026-01-02 | 125 | 1.7 | CALL | 0 | 730 | 67.86 | FALSE | 0 | 0 |
| 2026-01-02 | 130 | 1.9 | CALL | 0 | 20 | 70.21 | FALSE | 0 | 0 |
| 2026-01-02 | 135 | 0.7 | CALL | 58 | 51 | 68.91 | FALSE | -0.42 | -0.38 |
| 2026-01-02 | 140 | 0 | CALL | 0 | 0 | 79.33 | FALSE | 0 | 0 |
| 2026-01-02 | 145 | 0 | CALL | 0 | 0 | 99.1 | FALSE | 0 | 0 |
| 2026-01-02 | 150 | 0 | CALL | 0 | 0 | 113.64 | FALSE | 0 | 0 |
| 2026-01-02 | 155 | 0 | CALL | 0 | 0 | 109.68 | FALSE | 0 | 0 |
| 2026-01-02 | 40 | 0 | PUT | 0 | 0 | 278.14 | FALSE | 0 | 0 |
| 2026-01-02 | 45 | 0 | PUT | 0 | 0 | 237.98 | FALSE | 0 | 0 |
| 2026-01-02 | 50 | 0 | PUT | 0 | 0 | 212.43 | FALSE | 0 | 0 |
| 2026-01-02 | 55 | 0 | PUT | 0 | 0 | 189.36 | FALSE | 0 | 0 |
| 2026-01-02 | 58 | 0 | PUT | 0 | 0 | 176.49 | FALSE | 0 | 0 |
| 2026-01-02 | 59 | 0 | PUT | 0 | 0 | 180.27 | FALSE | 0 | 0 |
| 2026-01-02 | 60 | 0 | PUT | 0 | 0 | 176.04 | FALSE | 0 | 0 |
| 2026-01-02 | 61 | 0 | PUT | 0 | 0 | 164.24 | FALSE | 0 | 0 |
| 2026-01-02 | 62 | 0 | PUT | 0 | 0 | 160.28 | FALSE | 0 | 0 |
| 2026-01-02 | 63 | 0 | PUT | 0 | 0 | 156.39 | FALSE | 0 | 0 |
| 2026-01-02 | 64 | 0.25 | PUT | 0 | 27 | 130.02 | FALSE | 0 | 0 |
| 2026-01-02 | 65 | 1 | PUT | 0 | 1 | 148.76 | FALSE | 0 | 0 |
| 2026-01-02 | 66 | 0 | PUT | 0 | 0 | 158.37 | FALSE | 0 | 0 |
| 2026-01-02 | 67 | 0 | PUT | 0 | 0 | 154.43 | FALSE | 0 | 0 |
| 2026-01-02 | 68 | 0 | PUT | 0 | 0 | 137.7 | FALSE | 0 | 0 |
| 2026-01-02 | 69 | 1.2 | PUT | 0 | 3 | 140.66 | FALSE | 0 | 0 |
| 2026-01-02 | 70 | 0 | PUT | 0 | 0 | 130.57 | FALSE | 0 | 0 |
| 2026-01-02 | 71 | 4.3 | PUT | 0 | 10 | 127.06 | FALSE | 0 | 0 |
| 2026-01-02 | 72 | 4.7 | PUT | 0 | 15 | 123.6 | FALSE | 0 | 0 |
| 2026-01-02 | 73 | 0.03 | PUT | 25 | 25 | 66.94 | FALSE | 0.03 | 0 |
| 2026-01-02 | 74 | 0 | PUT | 0 | 0 | 116.79 | FALSE | 0 | 0 |
| 2026-01-02 | 75 | 0 | PUT | 0 | 0 | 119.24 | FALSE | 0 | 0 |
| 2026-01-02 | 76 | 0 | PUT | 0 | 0 | 103.86 | FALSE | 0 | 0 |
| 2026-01-02 | 77 | 1.8 | PUT | 0 | 10 | 106.84 | FALSE | 0 | 0 |
| 2026-01-02 | 78 | 0 | PUT | 0 | 0 | 103.59 | FALSE | 0 | 0 |
| 2026-01-02 | 79 | 0 | PUT | 0 | 0 | 100.37 | FALSE | 0 | 0 |
| 2026-01-02 | 80 | 0.59 | PUT | 0 | 2 | 97.17 | FALSE | 0 | 0 |
| 2026-01-02 | 81 | 1.45 | PUT | 0 | 2 | 94 | FALSE | 0 | 0 |
| 2026-01-02 | 82 | 1.4 | PUT | 0 | 7 | 90.86 | FALSE | 0 | 0 |
| 2026-01-02 | 83 | 0 | PUT | 0 | 0 | 92.6 | FALSE | 0 | 0 |
| 2026-01-02 | 84 | 0 | PUT | 0 | 0 | 93.8 | FALSE | 0 | 0 |
| 2026-01-02 | 85 | 0.4 | PUT | 7 | 1264 | 65.74 | FALSE | -0.1 | -0.2 |
| 2026-01-02 | 86 | 0 | PUT | 0 | 0 | 83.02 | FALSE | 0 | 0 |
| 2026-01-02 | 87 | 0.5 | PUT | 0 | 20 | 71.89 | FALSE | 0 | 0 |
| 2026-01-02 | 88 | 0 | PUT | 0 | 0 | 73.53 | FALSE | 0 | 0 |
| 2026-01-02 | 89 | 0 | PUT | 0 | 0 | 60.41 | FALSE | 0 | 0 |
| 2026-01-02 | 90 | 2.59 | PUT | 0 | 2 | 60.79 | FALSE | 0 | 0 |
| 2026-01-02 | 91 | 2.85 | PUT | 0 | 13 | 63.4 | FALSE | 0 | 0 |
| 2026-01-02 | 92 | 1.5 | PUT | 0 | 168 | 59.91 | FALSE | 0 | 0 |
| 2026-01-02 | 93 | 1.5 | PUT | 2 | 42 | 67.18 | FALSE | -0.25 | -0.14 |
| 2026-01-02 | 94 | 0 | PUT | 0 | 0 | 65.9 | FALSE | 0 | 0 |
| 2026-01-02 | 95 | 2 | PUT | 75 | 25 | 55.37 | FALSE | -0.1 | -0.05 |
| 2026-01-02 | 96 | 2.6 | PUT | 0 | 1 | 55.43 | FALSE | 0 | 0 |
| 2026-01-02 | 97 | 2.5 | PUT | 1 | 16 | 55.51 | FALSE | 2.5 | 0 |
| 2026-01-02 | 98 | 3.8 | PUT | 0 | 110 | 55.93 | FALSE | 0 | 0 |
| 2026-01-02 | 99 | 3.1 | PUT | 12 | 58 | 59.13 | FALSE | 0.1 | 0.03 |
| 2026-01-02 | 100 | 3 | PUT | 15 | 47 | 62.56 | FALSE | -1.17 | -0.28 |
| 2026-01-02 | 101 | 4.2 | PUT | 1 | 0 | 60.03 | FALSE | 4.2 | 0 |
| 2026-01-02 | 102 | 3.8 | PUT | 3 | 0 | 63.43 | FALSE | 3.8 | 0 |
| 2026-01-02 | 103 | 0 | PUT | 0 | 0 | 66.89 | FALSE | 0 | 0 |
| 2026-01-02 | 104 | 4.4 | PUT | 2 | 0 | 61.07 | FALSE | 4.4 | 0 |
| 2026-01-02 | 105 | 7.2 | PUT | 0 | 293 | 61.61 | FALSE | 0 | 0 |
| 2026-01-02 | 106 | 0 | PUT | 0 | 0 | 62.37 | FALSE | 0 | 0 |
| 2026-01-02 | 107 | 6 | PUT | 1 | 0 | 62.86 | FALSE | 6 | 0 |
| 2026-01-02 | 108 | 6.9 | PUT | 1 | 0 | 66.59 | TRUE | 6.9 | 0 |
| 2026-01-02 | 109 | 0 | PUT | 0 | 0 | 65.06 | TRUE | 0 | 0 |
| 2026-01-02 | 110 | 10.3 | PUT | 0 | 14 | 67.3 | TRUE | 0 | 0 |
| 2026-01-02 | 111 | 8.8 | PUT | 3 | 0 | 68.33 | TRUE | 8.8 | 0 |
| 2026-01-02 | 112 | 0 | PUT | 0 | 0 | 70.16 | TRUE | 0 | 0 |
| 2026-01-02 | 113 | 0 | PUT | 0 | 0 | 65.66 | TRUE | 0 | 0 |
| 2026-01-02 | 114 | 10.7 | PUT | 2 | 0 | 68.11 | TRUE | 10.7 | 0 |
| 2026-01-02 | 115 | 0 | PUT | 0 | 0 | 66.72 | TRUE | 0 | 0 |
| 2026-01-02 | 116 | 0 | PUT | 0 | 0 | 67.23 | TRUE | 0 | 0 |
| 2026-01-02 | 120 | 0 | PUT | 0 | 0 | 70.35 | TRUE | 0 | 0 |
| 2026-01-02 | 125 | 0 | PUT | 0 | 0 | 73.95 | TRUE | 0 | 0 |
| 2026-01-02 | 130 | 0 | PUT | 0 | 0 | 78.19 | TRUE | 0 | 0 |
| 2026-01-02 | 135 | 0 | PUT | 0 | 0 | 79.98 | TRUE | 0 | 0 |
| 2026-01-02 | 140 | 0 | PUT | 0 | 0 | 83.34 | TRUE | 0 | 0 |
| 2026-01-02 | 145 | 0 | PUT | 0 | 0 | 88.79 | TRUE | 0 | 0 |
| 2026-01-02 | 150 | 0 | PUT | 0 | 0 | 91.97 | TRUE | 0 | 0 |
| 2026-01-02 | 155 | 0 | PUT | 0 | 0 | 93.8 | TRUE | 0 | 0 |
| 2026-01-09 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 59 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 61 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 62 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 63 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 64 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 66 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 67 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 68 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 69 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 70 | 18.33 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 71 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 72 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 73 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 74 | 26.73 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 76 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 77 | 4.97 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 78 | 29.72 | CALL | 1 | 1 | 59.35 | TRUE | 29.72 | 0 |
| 2026-01-09 | 79 | 0 | CALL | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2026-01-09 | 80 | 24 | CALL | 1 | 1 | 0 | TRUE | 24 | 0 |
| 2026-01-09 | 81 | 11 | CALL | 0 | 3 | 46.19 | TRUE | 0 | 0 |
| 2026-01-09 | 82 | 25.65 | CALL | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 83 | 0 | CALL | 0 | 0 | 53.03 | TRUE | 0 | 0 |
| 2026-01-09 | 84 | 0 | CALL | 0 | 0 | 39.85 | TRUE | 0 | 0 |
| 2026-01-09 | 85 | 0 | CALL | 0 | 0 | 50.88 | TRUE | 0 | 0 |
| 2026-01-09 | 86 | 7 | CALL | 0 | 1 | 50.59 | TRUE | 0 | 0 |
| 2026-01-09 | 87 | 0 | CALL | 0 | 0 | 48.35 | TRUE | 0 | 0 |
| 2026-01-09 | 88 | 0 | CALL | 0 | 0 | 55.78 | TRUE | 0 | 0 |
| 2026-01-09 | 89 | 0 | CALL | 0 | 0 | 55.48 | TRUE | 0 | 0 |
| 2026-01-09 | 90 | 15.1 | CALL | 1 | 30 | 52.96 | TRUE | 15.1 | 0 |
| 2026-01-09 | 91 | 0 | CALL | 0 | 0 | 57.68 | TRUE | 0 | 0 |
| 2026-01-09 | 92 | 9.2 | CALL | 0 | 10 | 61.11 | TRUE | 0 | 0 |
| 2026-01-09 | 93 | 10.9 | CALL | 0 | 0 | 57.53 | TRUE | 0 | 0 |
| 2026-01-09 | 94 | 10.3 | CALL | 0 | 2 | 58.77 | TRUE | 0 | 0 |
| 2026-01-09 | 95 | 12 | CALL | 0 | 24 | 56.46 | TRUE | 0 | 0 |
| 2026-01-09 | 96 | 0 | CALL | 0 | 0 | 57.15 | TRUE | 0 | 0 |
| 2026-01-09 | 97 | 6.5 | CALL | 0 | 1 | 59.77 | TRUE | 0 | 0 |
| 2026-01-09 | 98 | 0 | CALL | 0 | 0 | 58.7 | TRUE | 0 | 0 |
| 2026-01-09 | 99 | 5.8 | CALL | 0 | 1 | 59.54 | TRUE | 0 | 0 |
| 2026-01-09 | 100 | 12.58 | CALL | 0 | 11 | 57.11 | TRUE | 0 | 0 |
| 2026-01-09 | 101 | 0 | CALL | 0 | 0 | 57.02 | TRUE | 0 | 0 |
| 2026-01-09 | 102 | 8.3 | CALL | 5 | 0 | 58.6 | TRUE | 8.3 | 0 |
| 2026-01-09 | 103 | 8.1 | CALL | 13 | 0 | 58.96 | TRUE | 8.1 | 0 |
| 2026-01-09 | 104 | 0 | CALL | 0 | 0 | 59.98 | TRUE | 0 | 0 |
| 2026-01-09 | 105 | 9 | CALL | 7 | 1347 | 66.06 | TRUE | 1.5 | 0.2 |
| 2026-01-09 | 106 | 0 | CALL | 0 | 0 | 60.9 | TRUE | 0 | 0 |
| 2026-01-09 | 107 | 6.2 | CALL | 12 | 2 | 64.29 | TRUE | -0.32 | -0.05 |
| 2026-01-09 | 108 | 5.8 | CALL | 2 | 0 | 64.01 | FALSE | 5.8 | 0 |
| 2026-01-09 | 109 | 5.5 | CALL | 4 | 0 | 64.41 | FALSE | 5.5 | 0 |
| 2026-01-09 | 110 | 6.2 | CALL | 6 | 5 | 62.06 | FALSE | 0.2 | 0.03 |
| 2026-01-09 | 111 | 0 | CALL | 0 | 0 | 64.69 | FALSE | 0 | 0 |
| 2026-01-09 | 112 | 0 | CALL | 0 | 0 | 60.67 | FALSE | 0 | 0 |
| 2026-01-09 | 113 | 0 | CALL | 0 | 0 | 66.46 | FALSE | 0 | 0 |
| 2026-01-09 | 114 | 0 | CALL | 0 | 0 | 64.7 | FALSE | 0 | 0 |
| 2026-01-09 | 115 | 0 | CALL | 0 | 0 | 67.65 | FALSE | 0 | 0 |
| 2026-01-09 | 116 | 0 | CALL | 0 | 0 | 65.09 | FALSE | 0 | 0 |
| 2026-01-09 | 120 | 2.28 | CALL | 1 | 6 | 65.95 | FALSE | -1.72 | -0.43 |
| 2026-01-09 | 125 | 2.05 | CALL | 6 | 0 | 67.32 | FALSE | 2.05 | 0 |
| 2026-01-09 | 130 | 0 | CALL | 0 | 0 | 71.85 | FALSE | 0 | 0 |
| 2026-01-09 | 135 | 1.5 | CALL | 0 | 0 | 76.77 | FALSE | 0 | 0 |
| 2026-01-09 | 140 | 0 | CALL | 0 | 0 | 80.09 | FALSE | 0 | 0 |
| 2026-01-09 | 145 | 0 | CALL | 0 | 0 | 83.85 | FALSE | 0 | 0 |
| 2026-01-09 | 150 | 0.9 | CALL | 0 | 1 | 86.17 | FALSE | 0 | 0 |
| 2026-01-09 | 155 | 0 | CALL | 0 | 0 | 98.98 | FALSE | 0 | 0 |
| 2026-01-09 | 40 | 0 | PUT | 0 | 0 | 277.92 | FALSE | 0 | 0 |
| 2026-01-09 | 45 | 0 | PUT | 0 | 0 | 227.85 | FALSE | 0 | 0 |
| 2026-01-09 | 50 | 0 | PUT | 0 | 0 | 196.72 | FALSE | 0 | 0 |
| 2026-01-09 | 55 | 0 | PUT | 0 | 0 | 182.03 | FALSE | 0 | 0 |
| 2026-01-09 | 59 | 0 | PUT | 0 | 0 | 161.59 | FALSE | 0 | 0 |
| 2026-01-09 | 60 | 0 | PUT | 0 | 0 | 157.83 | FALSE | 0 | 0 |
| 2026-01-09 | 61 | 0 | PUT | 0 | 0 | 161.15 | FALSE | 0 | 0 |
| 2026-01-09 | 62 | 0 | PUT | 0 | 0 | 146.08 | FALSE | 0 | 0 |
| 2026-01-09 | 63 | 0 | PUT | 0 | 0 | 167.12 | FALSE | 0 | 0 |
| 2026-01-09 | 64 | 0 | PUT | 0 | 0 | 163.22 | FALSE | 0 | 0 |
| 2026-01-09 | 65 | 0 | PUT | 0 | 0 | 159.38 | FALSE | 0 | 0 |
| 2026-01-09 | 66 | 0 | PUT | 0 | 0 | 155.59 | FALSE | 0 | 0 |
| 2026-01-09 | 67 | 0 | PUT | 0 | 0 | 151.86 | FALSE | 0 | 0 |
| 2026-01-09 | 68 | 0 | PUT | 0 | 0 | 139.39 | FALSE | 0 | 0 |
| 2026-01-09 | 69 | 0 | PUT | 0 | 0 | 126.42 | FALSE | 0 | 0 |
| 2026-01-09 | 70 | 1.5 | PUT | 0 | 3 | 124.38 | FALSE | 0 | 0 |
| 2026-01-09 | 71 | 0 | PUT | 0 | 0 | 122.31 | FALSE | 0 | 0 |
| 2026-01-09 | 72 | 0 | PUT | 0 | 0 | 120.22 | FALSE | 0 | 0 |
| 2026-01-09 | 73 | 0 | PUT | 0 | 0 | 117.01 | FALSE | 0 | 0 |
| 2026-01-09 | 74 | 0 | PUT | 0 | 0 | 114.91 | FALSE | 0 | 0 |
| 2026-01-09 | 75 | 0 | PUT | 0 | 0 | 115.86 | FALSE | 0 | 0 |
| 2026-01-09 | 76 | 0 | PUT | 0 | 0 | 113.62 | FALSE | 0 | 0 |
| 2026-01-09 | 77 | 0 | PUT | 0 | 0 | 106.51 | FALSE | 0 | 0 |
| 2026-01-09 | 78 | 0 | PUT | 0 | 0 | 104.39 | FALSE | 0 | 0 |
| 2026-01-09 | 79 | 0 | PUT | 0 | 0 | 105.92 | FALSE | 0 | 0 |
| 2026-01-09 | 80 | 0 | PUT | 0 | 0 | 102.77 | FALSE | 0 | 0 |
| 2026-01-09 | 81 | 0 | PUT | 0 | 0 | 97 | FALSE | 0 | 0 |
| 2026-01-09 | 82 | 0 | PUT | 0 | 0 | 99.05 | FALSE | 0 | 0 |
| 2026-01-09 | 83 | 0 | PUT | 0 | 0 | 94.28 | FALSE | 0 | 0 |
| 2026-01-09 | 84 | 3.78 | PUT | 0 | 2 | 93.6 | FALSE | 0 | 0 |
| 2026-01-09 | 85 | 0 | PUT | 0 | 0 | 72.88 | FALSE | 0 | 0 |
| 2026-01-09 | 86 | 0 | PUT | 0 | 0 | 71.61 | FALSE | 0 | 0 |
| 2026-01-09 | 87 | 0 | PUT | 0 | 0 | 72.01 | FALSE | 0 | 0 |
| 2026-01-09 | 88 | 0 | PUT | 0 | 0 | 71.72 | FALSE | 0 | 0 |
| 2026-01-09 | 89 | 0 | PUT | 0 | 0 | 68.49 | FALSE | 0 | 0 |
| 2026-01-09 | 90 | 3.14 | PUT | 0 | 4 | 69.84 | FALSE | 0 | 0 |
| 2026-01-09 | 91 | 0 | PUT | 0 | 0 | 68 | FALSE | 0 | 0 |
| 2026-01-09 | 92 | 0 | PUT | 0 | 0 | 66.79 | FALSE | 0 | 0 |
| 2026-01-09 | 93 | 0 | PUT | 0 | 0 | 56.92 | FALSE | 0 | 0 |
| 2026-01-09 | 94 | 2.55 | PUT | 7 | 1 | 68.61 | FALSE | -0.25 | -0.09 |
| 2026-01-09 | 95 | 0 | PUT | 0 | 0 | 66.04 | FALSE | 0 | 0 |
| 2026-01-09 | 96 | 3.3 | PUT | 3 | 0 | 70.66 | FALSE | 3.3 | 0 |
| 2026-01-09 | 97 | 0 | PUT | 0 | 0 | 65.15 | FALSE | 0 | 0 |
| 2026-01-09 | 98 | 4 | PUT | 2 | 1 | 71.12 | FALSE | -0.21 | -0.05 |
| 2026-01-09 | 99 | 4.2 | PUT | 4 | 0 | 69.56 | FALSE | 4.2 | 0 |
| 2026-01-09 | 100 | 3.9 | PUT | 3 | 15 | 63.02 | FALSE | -1.18 | -0.23 |
| 2026-01-09 | 101 | 5.1 | PUT | 1 | 0 | 61.34 | FALSE | 5.1 | 0 |
| 2026-01-09 | 102 | 6.2 | PUT | 0 | 1 | 62.8 | FALSE | 0 | 0 |
| 2026-01-09 | 103 | 6.5 | PUT | 4 | 0 | 62.62 | FALSE | 6.5 | 0 |
| 2026-01-09 | 104 | 6.5 | PUT | 6 | 0 | 63.14 | FALSE | 6.5 | 0 |
| 2026-01-09 | 105 | 6.81 | PUT | 0 | 2 | 68.3 | FALSE | 0 | 0 |
| 2026-01-09 | 106 | 6.76 | PUT | 3 | 0 | 65.39 | FALSE | 6.76 | 0 |
| 2026-01-09 | 107 | 0 | PUT | 0 | 0 | 68.67 | FALSE | 0 | 0 |
| 2026-01-09 | 108 | 0 | PUT | 0 | 0 | 67.95 | TRUE | 0 | 0 |
| 2026-01-09 | 109 | 0 | PUT | 0 | 0 | 63.63 | TRUE | 0 | 0 |
| 2026-01-09 | 110 | 9.7 | PUT | 0 | 5 | 69.02 | TRUE | 0 | 0 |
| 2026-01-09 | 111 | 0 | PUT | 0 | 0 | 63.92 | TRUE | 0 | 0 |
| 2026-01-09 | 112 | 0 | PUT | 0 | 0 | 65.54 | TRUE | 0 | 0 |
| 2026-01-09 | 113 | 0 | PUT | 0 | 0 | 64.82 | TRUE | 0 | 0 |
| 2026-01-09 | 114 | 0 | PUT | 0 | 0 | 66.14 | TRUE | 0 | 0 |
| 2026-01-09 | 115 | 15.1 | PUT | 0 | 121 | 65.53 | TRUE | 0 | 0 |
| 2026-01-09 | 116 | 0 | PUT | 0 | 0 | 66.12 | TRUE | 0 | 0 |
| 2026-01-09 | 120 | 0 | PUT | 0 | 0 | 70.95 | TRUE | 0 | 0 |
| 2026-01-09 | 125 | 0 | PUT | 0 | 0 | 68.29 | TRUE | 0 | 0 |
| 2026-01-09 | 130 | 31.8 | PUT | 0 | 2 | 72.62 | TRUE | 0 | 0 |
| 2026-01-09 | 135 | 33.9 | PUT | 0 | 2 | 75.85 | TRUE | 0 | 0 |
| 2026-01-09 | 140 | 0 | PUT | 0 | 0 | 79.01 | TRUE | 0 | 0 |
| 2026-01-09 | 145 | 0 | PUT | 0 | 0 | 82.6 | TRUE | 0 | 0 |
| 2026-01-09 | 150 | 0 | PUT | 0 | 0 | 87.24 | TRUE | 0 | 0 |
| 2026-01-09 | 155 | 0 | PUT | 0 | 0 | 91.3 | TRUE | 0 | 0 |
| 2026-01-16 | 0.5 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2 | 0 | CALL | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2.5 | 65.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3 | 0 | CALL | 0 | 185 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4 | 0 | CALL | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4.5 | 0 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7 | 0 | CALL | 0 | 264 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7.5 | 11.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 9 | 78.5 | CALL | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 82.5 | CALL | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 11 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 12 | 0 | CALL | 0 | 265 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 13.5 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 14 | 5.6 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 15.3 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 16 | 12.48 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 61.1 | CALL | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 19 | 4.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 66 | CALL | 0 | 1643 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 21 | 8.3 | CALL | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 70 | CALL | 0 | 306 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 9.1 | CALL | 0 | 346 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 6.56 | CALL | 0 | 2840 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 26 | 6.7 | CALL | 0 | 188 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 8.15 | CALL | 0 | 378 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 45.6 | CALL | 0 | 2077 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 31 | 4.2 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 37.5 | CALL | 0 | 179 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 33 | 6.4 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 34 | 5.5 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 38.6 | CALL | 0 | 11898 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 36 | 4.9 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 2.6 | CALL | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 38 | 48.5 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 39 | 33.6 | CALL | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 46.5 | CALL | 0 | 6611 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 41 | 31.3 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 50.6 | CALL | 0 | 84 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 43 | 29 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 44 | 16.16 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 51.7 | CALL | 0 | 2323 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 46 | 27.6 | CALL | 0 | 110 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 15.6 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 48 | 44.7 | CALL | 0 | 156 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 49 | 23.3 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 52.5 | CALL | 0 | 1581 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 13.53 | CALL | 0 | 747 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 22.6 | CALL | 0 | 854 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 22.5 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 29.3 | CALL | 0 | 660 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 32.35 | CALL | 20 | 3306 | 72.28 | TRUE | 2.35 | 0.08 |
| 2026-01-16 | 80 | 25.21 | CALL | 22 | 9216 | 53.17 | TRUE | -0.01 | -0 |
| 2026-01-16 | 85 | 22.6 | CALL | 2 | 4849 | 66.92 | TRUE | 1.5 | 0.07 |
| 2026-01-16 | 90 | 19 | CALL | 6 | 7970 | 56.76 | TRUE | 1.8 | 0.1 |
| 2026-01-16 | 95 | 16.1 | CALL | 4 | 3308 | 67.14 | TRUE | 3.5 | 0.28 |
| 2026-01-16 | 100 | 12 | CALL | 59 | 6379 | 59.73 | TRUE | 1.4 | 0.13 |
| 2026-01-16 | 105 | 8.8 | CALL | 238 | 1277 | 57 | TRUE | 0.3 | 0.04 |
| 2026-01-16 | 110 | 6.74 | CALL | 233 | 4493 | 64.25 | FALSE | 0.04 | 0.01 |
| 2026-01-16 | 115 | 5.2 | CALL | 26 | 2661 | 64.81 | FALSE | 0.2 | 0.04 |
| 2026-01-16 | 120 | 3.9 | CALL | 230 | 1209 | 62.91 | FALSE | -0.12 | -0.03 |
| 2026-01-16 | 125 | 3.3 | CALL | 461 | 604 | 67.72 | FALSE | 0.3 | 0.1 |
| 2026-01-16 | 130 | 2.35 | CALL | 44 | 2612 | 67.15 | FALSE | -0.05 | -0.02 |
| 2026-01-16 | 135 | 2 | CALL | 14 | 65 | 70.99 | FALSE | 0.19 | 0.11 |
| 2026-01-16 | 140 | 1.5 | CALL | 0 | 9 | 68 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0 | CALL | 0 | 0 | 73.42 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 0 | CALL | 0 | 0 | 77.98 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 0.91 | CALL | 1 | 0 | 79.41 | FALSE | 0.91 | 0 |
| 2026-01-16 | 0.5 | 0 | PUT | 0 | 35 | 276.94 | FALSE | 0 | 0 |
| 2026-01-16 | 1 | 0 | PUT | 0 | 20 | 222.45 | FALSE | 0 | 0 |
| 2026-01-16 | 1.5 | 0 | PUT | 0 | 0 | 187.95 | FALSE | 0 | 0 |
| 2026-01-16 | 2 | 0 | PUT | 0 | 2043 | 165.51 | FALSE | 0 | 0 |
| 2026-01-16 | 2.5 | 0.45 | PUT | 0 | 7 | 508.34 | FALSE | 0 | 0 |
| 2026-01-16 | 3 | 0 | PUT | 0 | 5024 | 136.04 | FALSE | 0 | 0 |
| 2026-01-16 | 3.5 | 0 | PUT | 0 | 0 | 144.91 | FALSE | 0 | 0 |
| 2026-01-16 | 4 | 0 | PUT | 0 | 511 | 140.17 | FALSE | 0 | 0 |
| 2026-01-16 | 4.5 | 0 | PUT | 0 | 6 | 135.61 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 1.05 | PUT | 0 | 3 | 872.67 | FALSE | 0 | 0 |
| 2026-01-16 | 5.5 | 0 | PUT | 0 | 138 | 134.41 | FALSE | 0 | 0 |
| 2026-01-16 | 6 | 0.05 | PUT | 0 | 51 | 784.87 | FALSE | 0 | 0 |
| 2026-01-16 | 7 | 0 | PUT | 0 | 174 | 144.67 | FALSE | 0 | 0 |
| 2026-01-16 | 7.5 | 0.56 | PUT | 0 | 39 | 705.33 | FALSE | 0 | 0 |
| 2026-01-16 | 9 | 0.85 | PUT | 0 | 1 | 642.18 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.02 | PUT | 0 | 327 | 306.91 | FALSE | 0 | 0 |
| 2026-01-16 | 11 | 0 | PUT | 0 | 0 | 574.4 | FALSE | 0 | 0 |
| 2026-01-16 | 12 | 0 | PUT | 0 | 2 | 178.95 | FALSE | 0 | 0 |
| 2026-01-16 | 12.5 | 0.85 | PUT | 0 | 28 | 540.46 | FALSE | 0 | 0 |
| 2026-01-16 | 14 | 2.6 | PUT | 0 | 10 | 508.14 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.05 | PUT | 0 | 726 | 489.04 | FALSE | 0 | 0 |
| 2026-01-16 | 16 | 0.03 | PUT | 0 | 6 | 471.53 | FALSE | 0 | 0 |
| 2026-01-16 | 17.5 | 0.18 | PUT | 0 | 492 | 447.75 | FALSE | 0 | 0 |
| 2026-01-16 | 19 | 0.05 | PUT | 0 | 44 | 426.43 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.2 | PUT | 0 | 1804 | 299.36 | FALSE | 0 | 0 |
| 2026-01-16 | 21 | 0.01 | PUT | 0 | 286 | 401.06 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 2.55 | PUT | 0 | 483 | 383.93 | FALSE | 0 | 0 |
| 2026-01-16 | 24 | 2.5 | PUT | 0 | 132 | 368.13 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.1 | PUT | 0 | 2066 | 244.73 | FALSE | 0 | 0 |
| 2026-01-16 | 26 | 3.3 | PUT | 0 | 51 | 348.83 | FALSE | 0 | 0 |
| 2026-01-16 | 27 | 5.5 | PUT | 0 | 40 | 339.83 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 0.15 | PUT | 0 | 3 | 220.75 | FALSE | 0 | 0 |
| 2026-01-16 | 29 | 4.6 | PUT | 0 | 12 | 322.97 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.05 | PUT | 0 | 55 | 197.3 | FALSE | 0 | 0 |
| 2026-01-16 | 31 | 0.2 | PUT | 0 | 25 | 307.42 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0.5 | PUT | 0 | 101 | 187.78 | FALSE | 0 | 0 |
| 2026-01-16 | 33 | 0.55 | PUT | 0 | 81 | 292.99 | FALSE | 0 | 0 |
| 2026-01-16 | 34 | 0.85 | PUT | 0 | 38 | 286.15 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.09 | PUT | 0 | 112 | 279.54 | FALSE | 0 | 0 |
| 2026-01-16 | 36 | 0.85 | PUT | 0 | 68 | 269.68 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 1.3 | PUT | 0 | 6 | 256.55 | FALSE | 0 | 0 |
| 2026-01-16 | 38 | 1.4 | PUT | 0 | 41 | 173.1 | FALSE | 0 | 0 |
| 2026-01-16 | 39 | 1.08 | PUT | 0 | 86 | 158.78 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.2 | PUT | 0 | 1562 | 148.78 | FALSE | 0 | 0 |
| 2026-01-16 | 41 | 0.89 | PUT | 0 | 3 | 176.22 | FALSE | 0 | 0 |
| 2026-01-16 | 42 | 0.25 | PUT | 0 | 1005 | 141.93 | FALSE | 0 | 0 |
| 2026-01-16 | 43 | 1.93 | PUT | 0 | 501 | 138.64 | FALSE | 0 | 0 |
| 2026-01-16 | 44 | 0.35 | PUT | 0 | 88 | 146.14 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.2 | PUT | 0 | 538 | 132.26 | FALSE | 0 | 0 |
| 2026-01-16 | 46 | 4.4 | PUT | 0 | 124 | 129.18 | FALSE | 0 | 0 |
| 2026-01-16 | 47 | 4.8 | PUT | 0 | 247 | 131.62 | FALSE | 0 | 0 |
| 2026-01-16 | 48 | 0.4 | PUT | 0 | 46 | 128.56 | FALSE | 0 | 0 |
| 2026-01-16 | 49 | 0.4 | PUT | 0 | 93 | 125.56 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.05 | PUT | 1 | 2731 | 101.92 | FALSE | 0.05 | 0 |
| 2026-01-16 | 55 | 0.22 | PUT | 0 | 3120 | 127.33 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.66 | PUT | 0 | 2921 | 122.64 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0.4 | PUT | 11 | 3480 | 95.2 | FALSE | 0.4 | 0 |
| 2026-01-16 | 70 | 0.19 | PUT | 1 | 3171 | 72.76 | FALSE | 0.19 | 0 |
| 2026-01-16 | 75 | 0.36 | PUT | 3 | 1813 | 70.27 | FALSE | -0.11 | -0.23 |
| 2026-01-16 | 80 | 0.5 | PUT | 473 | 1814 | 63.98 | FALSE | -0.08 | -0.14 |
| 2026-01-16 | 85 | 0.83 | PUT | 515 | 1816 | 60.52 | FALSE | -0.35 | -0.3 |
| 2026-01-16 | 90 | 1.55 | PUT | 245 | 393 | 60.04 | FALSE | -0.5 | -0.24 |
| 2026-01-16 | 95 | 3.3 | PUT | 12 | 564 | 60.57 | FALSE | -0.6 | -0.15 |
| 2026-01-16 | 100 | 4.3 | PUT | 85 | 283 | 59.83 | FALSE | -1.4 | -0.25 |
| 2026-01-16 | 105 | 6.7 | PUT | 57 | 390 | 61.88 | FALSE | -1.6 | -0.19 |
| 2026-01-16 | 110 | 9.9 | PUT | 12 | 61 | 65.99 | TRUE | -1.6 | -0.14 |
| 2026-01-16 | 115 | 14.2 | PUT | 0 | 16 | 64.68 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 37 | PUT | 0 | 160 | 69.53 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 21.1 | PUT | 0 | 0 | 71.28 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0 | PUT | 0 | 0 | 71.17 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 43 | PUT | 0 | 63 | 73.13 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 0 | PUT | 0 | 0 | 74.68 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | PUT | 0 | 0 | 77.62 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 0 | PUT | 0 | 0 | 81.29 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 0 | PUT | 0 | 0 | 84.31 | TRUE | 0 | 0 |
| 2026-01-23 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 62 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 63 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 64 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 65 | 0 | CALL | 0 | 0 | 45.87 | TRUE | 0 | 0 |
| 2026-01-23 | 66 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 67 | 22.32 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 68 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 69 | 6.9 | CALL | 0 | 1 | 54.01 | TRUE | 0 | 0 |
| 2026-01-23 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 71 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 72 | 0 | CALL | 0 | 0 | 46.77 | TRUE | 0 | 0 |
| 2026-01-23 | 73 | 33.95 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 74 | 0 | CALL | 0 | 0 | 54.25 | TRUE | 0 | 0 |
| 2026-01-23 | 75 | 0 | CALL | 0 | 0 | 47.9 | TRUE | 0 | 0 |
| 2026-01-23 | 76 | 0 | CALL | 0 | 0 | 55.99 | TRUE | 0 | 0 |
| 2026-01-23 | 77 | 5.85 | CALL | 0 | 2 | 53.99 | TRUE | 0 | 0 |
| 2026-01-23 | 78 | 0 | CALL | 0 | 0 | 56.09 | TRUE | 0 | 0 |
| 2026-01-23 | 79 | 0 | CALL | 0 | 0 | 58.82 | TRUE | 0 | 0 |
| 2026-01-23 | 80 | 12.2 | CALL | 0 | 6 | 58.09 | TRUE | 0 | 0 |
| 2026-01-23 | 81 | 0 | CALL | 0 | 0 | 56.01 | TRUE | 0 | 0 |
| 2026-01-23 | 82 | 0 | CALL | 0 | 0 | 55.18 | TRUE | 0 | 0 |
| 2026-01-23 | 83 | 10.03 | CALL | 0 | 1 | 55.37 | TRUE | 0 | 0 |
| 2026-01-23 | 84 | 9.9 | CALL | 0 | 1 | 51.07 | TRUE | 0 | 0 |
| 2026-01-23 | 85 | 8.9 | CALL | 0 | 3 | 58.49 | TRUE | 0 | 0 |
| 2026-01-23 | 86 | 0 | CALL | 0 | 0 | 57.84 | TRUE | 0 | 0 |
| 2026-01-23 | 87 | 15.91 | CALL | 0 | 1 | 57.8 | TRUE | 0 | 0 |
| 2026-01-23 | 88 | 0 | CALL | 0 | 0 | 58.24 | TRUE | 0 | 0 |
| 2026-01-23 | 89 | 0 | CALL | 0 | 0 | 55.9 | TRUE | 0 | 0 |
| 2026-01-23 | 90 | 13.45 | CALL | 0 | 2 | 57.85 | TRUE | 0 | 0 |
| 2026-01-23 | 91 | 0 | CALL | 0 | 0 | 58.26 | TRUE | 0 | 0 |
| 2026-01-23 | 92 | 0 | CALL | 0 | 0 | 58.45 | TRUE | 0 | 0 |
| 2026-01-23 | 93 | 0 | CALL | 0 | 0 | 58.95 | TRUE | 0 | 0 |
| 2026-01-23 | 94 | 0 | CALL | 0 | 0 | 58.77 | TRUE | 0 | 0 |
| 2026-01-23 | 95 | 5.65 | CALL | 0 | 1 | 58.43 | TRUE | 0 | 0 |
| 2026-01-23 | 96 | 0 | CALL | 0 | 0 | 58.84 | TRUE | 0 | 0 |
| 2026-01-23 | 97 | 0 | CALL | 0 | 0 | 59.06 | TRUE | 0 | 0 |
| 2026-01-23 | 98 | 0 | CALL | 0 | 0 | 59.52 | TRUE | 0 | 0 |
| 2026-01-23 | 99 | 0 | CALL | 0 | 0 | 60.21 | TRUE | 0 | 0 |
| 2026-01-23 | 100 | 10.97 | CALL | 4 | 34 | 59.93 | TRUE | 10.97 | 0 |
| 2026-01-23 | 101 | 0 | CALL | 0 | 0 | 57.61 | TRUE | 0 | 0 |
| 2026-01-23 | 102 | 0 | CALL | 0 | 0 | 60.85 | TRUE | 0 | 0 |
| 2026-01-23 | 103 | 0 | CALL | 0 | 0 | 58.69 | TRUE | 0 | 0 |
| 2026-01-23 | 104 | 8.9 | CALL | 2 | 0 | 61.16 | TRUE | 8.9 | 0 |
| 2026-01-23 | 105 | 10.3 | CALL | 1 | 18 | 62.36 | TRUE | 0.4 | 0.04 |
| 2026-01-23 | 106 | 0 | CALL | 0 | 0 | 61.64 | TRUE | 0 | 0 |
| 2026-01-23 | 107 | 0 | CALL | 0 | 0 | 62.56 | TRUE | 0 | 0 |
| 2026-01-23 | 108 | 0 | CALL | 0 | 0 | 62.3 | FALSE | 0 | 0 |
| 2026-01-23 | 109 | 0 | CALL | 0 | 0 | 62.61 | FALSE | 0 | 0 |
| 2026-01-23 | 110 | 7 | CALL | 4 | 2013 | 55.49 | FALSE | -2.4 | -0.26 |
| 2026-01-23 | 111 | 0 | CALL | 0 | 0 | 63.22 | FALSE | 0 | 0 |
| 2026-01-23 | 112 | 7.3 | CALL | 9 | 0 | 63.18 | FALSE | 7.3 | 0 |
| 2026-01-23 | 113 | 6 | CALL | 0 | 1 | 63.03 | FALSE | 0 | 0 |
| 2026-01-23 | 114 | 0 | CALL | 0 | 0 | 63.82 | FALSE | 0 | 0 |
| 2026-01-23 | 115 | 6.4 | CALL | 1 | 0 | 64.51 | FALSE | 6.4 | 0 |
| 2026-01-23 | 116 | 0 | CALL | 0 | 0 | 65.11 | FALSE | 0 | 0 |
| 2026-01-23 | 120 | 4.1 | CALL | 0 | 3 | 66.23 | FALSE | 0 | 0 |
| 2026-01-23 | 125 | 3.6 | CALL | 0 | 3 | 65.24 | FALSE | 0 | 0 |
| 2026-01-23 | 130 | 2.3 | CALL | 4 | 1 | 60.52 | FALSE | 2.3 | 0 |
| 2026-01-23 | 135 | 3.6 | CALL | 0 | 4 | 69.68 | FALSE | 0 | 0 |
| 2026-01-23 | 140 | 0 | CALL | 0 | 0 | 74.55 | FALSE | 0 | 0 |
| 2026-01-23 | 145 | 0 | CALL | 0 | 0 | 76.48 | FALSE | 0 | 0 |
| 2026-01-23 | 150 | 0 | CALL | 0 | 0 | 77.38 | FALSE | 0 | 0 |
| 2026-01-23 | 155 | 0 | CALL | 0 | 0 | 82.24 | FALSE | 0 | 0 |
| 2026-01-23 | 40 | 0 | PUT | 0 | 0 | 227.24 | FALSE | 0 | 0 |
| 2026-01-23 | 45 | 0 | PUT | 0 | 0 | 203.34 | FALSE | 0 | 0 |
| 2026-01-23 | 50 | 0 | PUT | 0 | 0 | 182.15 | FALSE | 0 | 0 |
| 2026-01-23 | 55 | 0 | PUT | 0 | 0 | 145.4 | FALSE | 0 | 0 |
| 2026-01-23 | 60 | 0 | PUT | 0 | 0 | 128.32 | FALSE | 0 | 0 |
| 2026-01-23 | 62 | 0 | PUT | 0 | 0 | 127.96 | FALSE | 0 | 0 |
| 2026-01-23 | 63 | 0 | PUT | 0 | 0 | 126 | FALSE | 0 | 0 |
| 2026-01-23 | 64 | 0 | PUT | 0 | 0 | 118.79 | FALSE | 0 | 0 |
| 2026-01-23 | 65 | 0 | PUT | 0 | 0 | 116.99 | FALSE | 0 | 0 |
| 2026-01-23 | 66 | 0 | PUT | 0 | 0 | 119.12 | FALSE | 0 | 0 |
| 2026-01-23 | 67 | 0 | PUT | 0 | 0 | 117.17 | FALSE | 0 | 0 |
| 2026-01-23 | 68 | 0 | PUT | 0 | 0 | 111.48 | FALSE | 0 | 0 |
| 2026-01-23 | 69 | 0 | PUT | 0 | 0 | 108.69 | FALSE | 0 | 0 |
| 2026-01-23 | 70 | 0 | PUT | 0 | 0 | 106.85 | FALSE | 0 | 0 |
| 2026-01-23 | 71 | 0 | PUT | 0 | 0 | 104.99 | FALSE | 0 | 0 |
| 2026-01-23 | 72 | 0 | PUT | 0 | 0 | 106.48 | FALSE | 0 | 0 |
| 2026-01-23 | 73 | 0 | PUT | 0 | 0 | 101.25 | FALSE | 0 | 0 |
| 2026-01-23 | 74 | 0 | PUT | 0 | 0 | 89.9 | FALSE | 0 | 0 |
| 2026-01-23 | 75 | 0 | PUT | 0 | 0 | 90.93 | FALSE | 0 | 0 |
| 2026-01-23 | 76 | 0 | PUT | 0 | 0 | 98.56 | FALSE | 0 | 0 |
| 2026-01-23 | 77 | 0 | PUT | 0 | 0 | 90.64 | FALSE | 0 | 0 |
| 2026-01-23 | 78 | 3.1 | PUT | 0 | 4 | 91.73 | FALSE | 0 | 0 |
| 2026-01-23 | 79 | 0 | PUT | 0 | 0 | 68.96 | FALSE | 0 | 0 |
| 2026-01-23 | 80 | 0 | PUT | 0 | 0 | 68.22 | FALSE | 0 | 0 |
| 2026-01-23 | 81 | 0 | PUT | 0 | 0 | 67.38 | FALSE | 0 | 0 |
| 2026-01-23 | 82 | 0 | PUT | 0 | 0 | 68.95 | FALSE | 0 | 0 |
| 2026-01-23 | 83 | 0 | PUT | 0 | 0 | 66.65 | FALSE | 0 | 0 |
| 2026-01-23 | 84 | 0 | PUT | 0 | 0 | 63.6 | FALSE | 0 | 0 |
| 2026-01-23 | 85 | 1.76 | PUT | 0 | 3 | 62.86 | FALSE | 0 | 0 |
| 2026-01-23 | 86 | 0 | PUT | 0 | 0 | 66.12 | FALSE | 0 | 0 |
| 2026-01-23 | 87 | 2.4 | PUT | 0 | 1005 | 64.38 | FALSE | 0 | 0 |
| 2026-01-23 | 88 | 0 | PUT | 0 | 0 | 66.81 | FALSE | 0 | 0 |
| 2026-01-23 | 89 | 0 | PUT | 0 | 0 | 65.18 | FALSE | 0 | 0 |
| 2026-01-23 | 90 | 0 | PUT | 0 | 0 | 63.79 | FALSE | 0 | 0 |
| 2026-01-23 | 91 | 0 | PUT | 0 | 0 | 61.28 | FALSE | 0 | 0 |
| 2026-01-23 | 92 | 0 | PUT | 0 | 0 | 62.87 | FALSE | 0 | 0 |
| 2026-01-23 | 93 | 0 | PUT | 0 | 0 | 62.71 | FALSE | 0 | 0 |
| 2026-01-23 | 94 | 0 | PUT | 0 | 0 | 60.07 | FALSE | 0 | 0 |
| 2026-01-23 | 95 | 3.22 | PUT | 0 | 0 | 63.97 | FALSE | 0 | 0 |
| 2026-01-23 | 96 | 0 | PUT | 0 | 0 | 62.27 | FALSE | 0 | 0 |
| 2026-01-23 | 97 | 0 | PUT | 0 | 0 | 60.93 | FALSE | 0 | 0 |
| 2026-01-23 | 98 | 0 | PUT | 0 | 0 | 60.13 | FALSE | 0 | 0 |
| 2026-01-23 | 99 | 0 | PUT | 0 | 0 | 65.18 | FALSE | 0 | 0 |
| 2026-01-23 | 100 | 5.25 | PUT | 0 | 0 | 65.97 | FALSE | 0 | 0 |
| 2026-01-23 | 101 | 0 | PUT | 0 | 0 | 62.43 | FALSE | 0 | 0 |
| 2026-01-23 | 102 | 0 | PUT | 0 | 0 | 64.46 | FALSE | 0 | 0 |
| 2026-01-23 | 103 | 0 | PUT | 0 | 0 | 64.83 | FALSE | 0 | 0 |
| 2026-01-23 | 104 | 0 | PUT | 0 | 0 | 63.98 | FALSE | 0 | 0 |
| 2026-01-23 | 105 | 0 | PUT | 0 | 0 | 63.73 | FALSE | 0 | 0 |
| 2026-01-23 | 106 | 0 | PUT | 0 | 0 | 65.85 | FALSE | 0 | 0 |
| 2026-01-23 | 107 | 0 | PUT | 0 | 0 | 63.59 | FALSE | 0 | 0 |
| 2026-01-23 | 108 | 0 | PUT | 0 | 0 | 64.73 | TRUE | 0 | 0 |
| 2026-01-23 | 109 | 0 | PUT | 0 | 0 | 65.4 | TRUE | 0 | 0 |
| 2026-01-23 | 110 | 0 | PUT | 0 | 0 | 66.64 | TRUE | 0 | 0 |
| 2026-01-23 | 111 | 0 | PUT | 0 | 0 | 67.08 | TRUE | 0 | 0 |
| 2026-01-23 | 112 | 0 | PUT | 0 | 0 | 65.66 | TRUE | 0 | 0 |
| 2026-01-23 | 113 | 0 | PUT | 0 | 0 | 64.82 | TRUE | 0 | 0 |
| 2026-01-23 | 114 | 0 | PUT | 0 | 0 | 66.34 | TRUE | 0 | 0 |
| 2026-01-23 | 115 | 0 | PUT | 0 | 0 | 67.06 | TRUE | 0 | 0 |
| 2026-01-23 | 116 | 0 | PUT | 0 | 0 | 66.97 | TRUE | 0 | 0 |
| 2026-01-23 | 120 | 0 | PUT | 0 | 0 | 65.95 | TRUE | 0 | 0 |
| 2026-01-23 | 125 | 0 | PUT | 0 | 0 | 71.02 | TRUE | 0 | 0 |
| 2026-01-23 | 130 | 0 | PUT | 0 | 0 | 68.55 | TRUE | 0 | 0 |
| 2026-01-23 | 135 | 0 | PUT | 0 | 0 | 69.28 | TRUE | 0 | 0 |
| 2026-01-23 | 140 | 0 | PUT | 0 | 0 | 69.89 | TRUE | 0 | 0 |
| 2026-01-23 | 145 | 0 | PUT | 0 | 0 | 76.62 | TRUE | 0 | 0 |
| 2026-01-23 | 150 | 0 | PUT | 0 | 0 | 79.15 | TRUE | 0 | 0 |
| 2026-01-23 | 155 | 0 | PUT | 0 | 0 | 78.54 | TRUE | 0 | 0 |
| 2026-01-30 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 65 | 0 | CALL | 0 | 0 | 64.51 | TRUE | 0 | 0 |
| 2026-01-30 | 70 | 0 | CALL | 0 | 0 | 53.91 | TRUE | 0 | 0 |
| 2026-01-30 | 75 | 0 | CALL | 0 | 0 | 57.48 | TRUE | 0 | 0 |
| 2026-01-30 | 80 | 0 | CALL | 0 | 0 | 57.03 | TRUE | 0 | 0 |
| 2026-01-30 | 85 | 0 | CALL | 0 | 0 | 56.95 | TRUE | 0 | 0 |
| 2026-01-30 | 88 | 0 | CALL | 0 | 0 | 59.09 | TRUE | 0 | 0 |
| 2026-01-30 | 89 | 0 | CALL | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2026-01-30 | 90 | 0 | CALL | 0 | 0 | 58.21 | TRUE | 0 | 0 |
| 2026-01-30 | 91 | 0 | CALL | 0 | 0 | 58.82 | TRUE | 0 | 0 |
| 2026-01-30 | 92 | 0 | CALL | 0 | 0 | 58.76 | TRUE | 0 | 0 |
| 2026-01-30 | 93 | 0 | CALL | 0 | 0 | 58.57 | TRUE | 0 | 0 |
| 2026-01-30 | 94 | 0 | CALL | 0 | 0 | 58.67 | TRUE | 0 | 0 |
| 2026-01-30 | 95 | 0 | CALL | 0 | 0 | 59.03 | TRUE | 0 | 0 |
| 2026-01-30 | 96 | 0 | CALL | 0 | 0 | 59.63 | TRUE | 0 | 0 |
| 2026-01-30 | 97 | 0 | CALL | 0 | 0 | 60.44 | TRUE | 0 | 0 |
| 2026-01-30 | 98 | 0 | CALL | 0 | 0 | 60.33 | TRUE | 0 | 0 |
| 2026-01-30 | 99 | 0 | CALL | 0 | 0 | 60.09 | TRUE | 0 | 0 |
| 2026-01-30 | 100 | 0 | CALL | 0 | 0 | 59.74 | TRUE | 0 | 0 |
| 2026-01-30 | 101 | 0 | CALL | 0 | 0 | 61.73 | TRUE | 0 | 0 |
| 2026-01-30 | 102 | 0 | CALL | 0 | 0 | 59.74 | TRUE | 0 | 0 |
| 2026-01-30 | 103 | 0 | CALL | 0 | 0 | 61.77 | TRUE | 0 | 0 |
| 2026-01-30 | 104 | 0 | CALL | 0 | 0 | 62.28 | TRUE | 0 | 0 |
| 2026-01-30 | 105 | 0 | CALL | 0 | 0 | 61.68 | TRUE | 0 | 0 |
| 2026-01-30 | 106 | 0 | CALL | 0 | 0 | 62.29 | TRUE | 0 | 0 |
| 2026-01-30 | 107 | 0 | CALL | 0 | 0 | 64.74 | TRUE | 0 | 0 |
| 2026-01-30 | 108 | 0 | CALL | 0 | 0 | 64.14 | FALSE | 0 | 0 |
| 2026-01-30 | 109 | 0 | CALL | 0 | 0 | 63.12 | FALSE | 0 | 0 |
| 2026-01-30 | 110 | 9 | CALL | 1 | 0 | 63.94 | FALSE | 9 | 0 |
| 2026-01-30 | 111 | 0 | CALL | 0 | 0 | 62.73 | FALSE | 0 | 0 |
| 2026-01-30 | 112 | 0 | CALL | 0 | 0 | 63.03 | FALSE | 0 | 0 |
| 2026-01-30 | 113 | 0 | CALL | 0 | 0 | 64.2 | FALSE | 0 | 0 |
| 2026-01-30 | 114 | 0 | CALL | 0 | 0 | 64.96 | FALSE | 0 | 0 |
| 2026-01-30 | 115 | 6.8 | CALL | 6 | 15 | 62.05 | FALSE | -0.8 | -0.11 |
| 2026-01-30 | 116 | 0 | CALL | 0 | 0 | 65.58 | FALSE | 0 | 0 |
| 2026-01-30 | 120 | 0 | CALL | 0 | 0 | 67.18 | FALSE | 0 | 0 |
| 2026-01-30 | 125 | 0 | CALL | 0 | 0 | 65.34 | FALSE | 0 | 0 |
| 2026-01-30 | 130 | 0 | CALL | 0 | 0 | 67.91 | FALSE | 0 | 0 |
| 2026-01-30 | 135 | 0 | CALL | 0 | 0 | 69.81 | FALSE | 0 | 0 |
| 2026-01-30 | 140 | 0 | CALL | 0 | 0 | 71.9 | FALSE | 0 | 0 |
| 2026-01-30 | 145 | 0 | CALL | 0 | 0 | 74.26 | FALSE | 0 | 0 |
| 2026-01-30 | 150 | 0 | CALL | 0 | 0 | 76.67 | FALSE | 0 | 0 |
| 2026-01-30 | 155 | 0 | CALL | 0 | 0 | 79.32 | FALSE | 0 | 0 |
| 2026-01-30 | 55 | 0 | PUT | 0 | 0 | 152.81 | FALSE | 0 | 0 |
| 2026-01-30 | 60 | 0 | PUT | 0 | 0 | 137.45 | FALSE | 0 | 0 |
| 2026-01-30 | 65 | 0 | PUT | 0 | 0 | 123.19 | FALSE | 0 | 0 |
| 2026-01-30 | 70 | 0 | PUT | 0 | 0 | 110.55 | FALSE | 0 | 0 |
| 2026-01-30 | 75 | 0 | PUT | 0 | 0 | 99.79 | FALSE | 0 | 0 |
| 2026-01-30 | 80 | 0 | PUT | 0 | 0 | 71.9 | FALSE | 0 | 0 |
| 2026-01-30 | 85 | 0 | PUT | 0 | 0 | 69.41 | FALSE | 0 | 0 |
| 2026-01-30 | 88 | 0 | PUT | 0 | 0 | 64.28 | FALSE | 0 | 0 |
| 2026-01-30 | 89 | 0 | PUT | 0 | 0 | 62.96 | FALSE | 0 | 0 |
| 2026-01-30 | 90 | 0 | PUT | 0 | 0 | 59.85 | FALSE | 0 | 0 |
| 2026-01-30 | 91 | 0 | PUT | 0 | 0 | 60.89 | FALSE | 0 | 0 |
| 2026-01-30 | 92 | 0 | PUT | 0 | 0 | 60.1 | FALSE | 0 | 0 |
| 2026-01-30 | 93 | 0 | PUT | 0 | 0 | 60.1 | FALSE | 0 | 0 |
| 2026-01-30 | 94 | 0 | PUT | 0 | 0 | 61.02 | FALSE | 0 | 0 |
| 2026-01-30 | 95 | 0 | PUT | 0 | 0 | 60.72 | FALSE | 0 | 0 |
| 2026-01-30 | 96 | 0 | PUT | 0 | 0 | 61.68 | FALSE | 0 | 0 |
| 2026-01-30 | 97 | 0 | PUT | 0 | 0 | 60.73 | FALSE | 0 | 0 |
| 2026-01-30 | 98 | 0 | PUT | 0 | 0 | 62.13 | FALSE | 0 | 0 |
| 2026-01-30 | 99 | 0 | PUT | 0 | 0 | 62.24 | FALSE | 0 | 0 |
| 2026-01-30 | 100 | 0 | PUT | 0 | 0 | 62.58 | FALSE | 0 | 0 |
| 2026-01-30 | 101 | 0 | PUT | 0 | 0 | 65.92 | FALSE | 0 | 0 |
| 2026-01-30 | 102 | 0 | PUT | 0 | 0 | 66.29 | FALSE | 0 | 0 |
| 2026-01-30 | 103 | 0 | PUT | 0 | 0 | 64.18 | FALSE | 0 | 0 |
| 2026-01-30 | 104 | 9.5 | PUT | 0 | 1 | 66.02 | FALSE | 0 | 0 |
| 2026-01-30 | 105 | 0 | PUT | 0 | 0 | 63.09 | FALSE | 0 | 0 |
| 2026-01-30 | 106 | 0 | PUT | 0 | 0 | 64.03 | FALSE | 0 | 0 |
| 2026-01-30 | 107 | 0 | PUT | 0 | 0 | 63.23 | FALSE | 0 | 0 |
| 2026-01-30 | 108 | 0 | PUT | 0 | 0 | 63.62 | TRUE | 0 | 0 |
| 2026-01-30 | 109 | 0 | PUT | 0 | 0 | 64.56 | TRUE | 0 | 0 |
| 2026-01-30 | 110 | 10.9 | PUT | 2 | 0 | 62.49 | TRUE | 10.9 | 0 |
| 2026-01-30 | 111 | 0 | PUT | 0 | 0 | 65.8 | TRUE | 0 | 0 |
| 2026-01-30 | 112 | 0 | PUT | 0 | 0 | 64.5 | TRUE | 0 | 0 |
| 2026-01-30 | 113 | 0 | PUT | 0 | 0 | 64.4 | TRUE | 0 | 0 |
| 2026-01-30 | 114 | 0 | PUT | 0 | 0 | 66.47 | TRUE | 0 | 0 |
| 2026-01-30 | 115 | 0 | PUT | 0 | 0 | 66.84 | TRUE | 0 | 0 |
| 2026-01-30 | 116 | 0 | PUT | 0 | 0 | 66.8 | TRUE | 0 | 0 |
| 2026-01-30 | 120 | 0 | PUT | 0 | 0 | 67.8 | TRUE | 0 | 0 |
| 2026-01-30 | 125 | 0 | PUT | 0 | 0 | 67.12 | TRUE | 0 | 0 |
| 2026-01-30 | 130 | 0 | PUT | 0 | 0 | 67.48 | TRUE | 0 | 0 |
| 2026-01-30 | 135 | 0 | PUT | 0 | 0 | 68.67 | TRUE | 0 | 0 |
| 2026-01-30 | 140 | 0 | PUT | 0 | 0 | 69.39 | TRUE | 0 | 0 |
| 2026-01-30 | 145 | 0 | PUT | 0 | 0 | 69.75 | TRUE | 0 | 0 |
| 2026-01-30 | 150 | 0 | PUT | 0 | 0 | 76.28 | TRUE | 0 | 0 |
| 2026-01-30 | 155 | 0 | PUT | 0 | 0 | 72.64 | TRUE | 0 | 0 |
| 2026-02-20 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 65 | 42.8 | CALL | 1 | 0 | 54.59 | TRUE | 42.8 | 0 |
| 2026-02-20 | 70 | 33.5 | CALL | 0 | 71 | 62.14 | TRUE | 0 | 0 |
| 2026-02-20 | 75 | 28.9 | CALL | 0 | 5 | 60.78 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 26.82 | CALL | 0 | 2 | 61.61 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 25.9 | CALL | 0 | 20 | 63.13 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 21.15 | CALL | 10 | 54 | 56.33 | TRUE | 1.35 | 0.07 |
| 2026-02-20 | 95 | 18.6 | CALL | 0 | 138 | 60.66 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 13 | CALL | 10 | 138 | 61.21 | TRUE | -1.4 | -0.1 |
| 2026-02-20 | 105 | 12.7 | CALL | 29 | 144 | 64.91 | TRUE | 0.4 | 0.03 |
| 2026-02-20 | 110 | 10.88 | CALL | 44 | 85 | 65.43 | FALSE | 0.48 | 0.05 |
| 2026-02-20 | 115 | 9.15 | CALL | 14 | 622 | 65.88 | FALSE | 0.65 | 0.08 |
| 2026-02-20 | 120 | 7.87 | CALL | 13 | 16 | 66 | FALSE | 0.49 | 0.07 |
| 2026-02-20 | 125 | 6.4 | CALL | 4 | 8 | 65.6 | FALSE | 0.16 | 0.03 |
| 2026-02-20 | 130 | 5.6 | CALL | 37 | 16 | 67.85 | FALSE | 0.5 | 0.1 |
| 2026-02-20 | 135 | 4.6 | CALL | 20 | 11686 | 67.86 | FALSE | 0 | 0 |
| 2026-02-20 | 140 | 3.6 | CALL | 1 | 0 | 69.15 | FALSE | 3.6 | 0 |
| 2026-02-20 | 145 | 4.2 | CALL | 0 | 2 | 69.6 | FALSE | 0 | 0 |
| 2026-02-20 | 150 | 2.92 | CALL | 9 | 0 | 71.35 | FALSE | 2.92 | 0 |
| 2026-02-20 | 155 | 2.38 | CALL | 3 | 100 | 71.11 | FALSE | -0.22 | -0.08 |
| 2026-02-20 | 45 | 0 | PUT | 0 | 0 | 154.11 | FALSE | 0 | 0 |
| 2026-02-20 | 50 | 0 | PUT | 0 | 0 | 121.28 | FALSE | 0 | 0 |
| 2026-02-20 | 55 | 0 | PUT | 0 | 0 | 98.76 | FALSE | 0 | 0 |
| 2026-02-20 | 60 | 0 | PUT | 0 | 0 | 90.08 | FALSE | 0 | 0 |
| 2026-02-20 | 65 | 0 | PUT | 0 | 0 | 72.22 | FALSE | 0 | 0 |
| 2026-02-20 | 70 | 1 | PUT | 0 | 1 | 63.25 | FALSE | 0 | 0 |
| 2026-02-20 | 75 | 1.1 | PUT | 0 | 4 | 64.09 | FALSE | 0 | 0 |
| 2026-02-20 | 80 | 1.65 | PUT | 0 | 638 | 59.96 | FALSE | 0 | 0 |
| 2026-02-20 | 85 | 2.75 | PUT | 10 | 272 | 63.3 | FALSE | -0.35 | -0.11 |
| 2026-02-20 | 90 | 4.57 | PUT | 0 | 790 | 62.44 | FALSE | 0 | 0 |
| 2026-02-20 | 95 | 5.8 | PUT | 22 | 821 | 63.75 | FALSE | -1.2 | -0.17 |
| 2026-02-20 | 100 | 7.9 | PUT | 45 | 29 | 64.15 | FALSE | -0.7 | -0.08 |
| 2026-02-20 | 105 | 10.5 | PUT | 56 | 87 | 65.31 | FALSE | -1.4 | -0.12 |
| 2026-02-20 | 110 | 13.4 | PUT | 38 | 23 | 66.2 | TRUE | -2.2 | -0.14 |
| 2026-02-20 | 115 | 18.2 | PUT | 5 | 5 | 65.39 | TRUE | -0.5 | -0.03 |
| 2026-02-20 | 120 | 21.2 | PUT | 1 | 0 | 66.02 | TRUE | 21.2 | 0 |
| 2026-02-20 | 125 | 0 | PUT | 0 | 0 | 68.08 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 0 | PUT | 0 | 0 | 70.5 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 0 | PUT | 0 | 0 | 69.43 | TRUE | 0 | 0 |
| 2026-02-20 | 140 | 0 | PUT | 0 | 0 | 70.16 | TRUE | 0 | 0 |
| 2026-02-20 | 145 | 0 | PUT | 0 | 0 | 70.67 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 0 | PUT | 0 | 0 | 73.15 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 0 | PUT | 0 | 0 | 73.84 | TRUE | 0 | 0 |
| 2026-03-20 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 0 | CALL | 0 | 0 | 226.74 | TRUE | 0 | 0 |
| 2026-03-20 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 10 | 0 | CALL | 0 | 0 | 193.27 | TRUE | 0 | 0 |
| 2026-03-20 | 13 | 0 | CALL | 0 | 0 | 123.08 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 15.5 | CALL | 0 | 3 | 143.75 | TRUE | 0 | 0 |
| 2026-03-20 | 16 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 17 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 3.87 | CALL | 0 | 7 | 106.67 | TRUE | 0 | 0 |
| 2026-03-20 | 19 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 10.61 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 21 | 0 | CALL | 0 | 0 | 130.65 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 4.2 | CALL | 0 | 6 | 124.87 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 0 | CALL | 0 | 0 | 119.14 | TRUE | 0 | 0 |
| 2026-03-20 | 24 | 50.77 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 38.2 | CALL | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 26 | 0 | CALL | 0 | 0 | 101.13 | TRUE | 0 | 0 |
| 2026-03-20 | 27 | 33.6 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 42.72 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 78.1 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 43.5 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 31 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 6.5 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 4.6 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 34 | 5.9 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 20.01 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 36 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 37 | 18.7 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 38 | 4.8 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 39 | 34.7 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 32.2 | CALL | 0 | 103 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 41 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 43 | 46.5 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 44 | 13.9 | CALL | 0 | 2 | 69.88 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 0 | CALL | 0 | 0 | 66.52 | TRUE | 0 | 0 |
| 2026-03-20 | 46 | 11.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 47 | 52.75 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 48 | 28.12 | CALL | 0 | 3802 | 65.07 | TRUE | 0 | 0 |
| 2026-03-20 | 49 | 0 | CALL | 0 | 0 | 62.18 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 55.3 | CALL | 0 | 1881 | 83.4 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 23.5 | CALL | 0 | 125 | 64.46 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 28.6 | CALL | 0 | 24 | 59.2 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 15.6 | CALL | 0 | 49 | 64.67 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 38.57 | CALL | 1004 | 3651 | 52.4 | TRUE | 2.17 | 0.06 |
| 2026-03-20 | 75 | 32.55 | CALL | 0 | 628 | 60.9 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 28.32 | CALL | 101 | 5393 | 60.09 | TRUE | -0.54 | -0.02 |
| 2026-03-20 | 85 | 27.5 | CALL | 3 | 2010 | 64.88 | TRUE | 1.5 | 0.06 |
| 2026-03-20 | 90 | 23.75 | CALL | 8 | 621 | 62.67 | TRUE | 1.63 | 0.07 |
| 2026-03-20 | 95 | 19.42 | CALL | 0 | 3663 | 64.62 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 18.13 | CALL | 1010 | 5609 | 64.16 | TRUE | 1.13 | 0.07 |
| 2026-03-20 | 105 | 15.7 | CALL | 27 | 867 | 67.94 | TRUE | 0.92 | 0.06 |
| 2026-03-20 | 110 | 14.6 | CALL | 383 | 512 | 69.45 | FALSE | 1.4 | 0.11 |
| 2026-03-20 | 115 | 11.9 | CALL | 8 | 3065 | 70.7 | FALSE | 1.1 | 0.1 |
| 2026-03-20 | 120 | 10.68 | CALL | 32 | 516 | 68.12 | FALSE | 0.78 | 0.08 |
| 2026-03-20 | 125 | 9 | CALL | 9 | 1801 | 70.01 | FALSE | 0.6 | 0.07 |
| 2026-03-20 | 130 | 7.7 | CALL | 4 | 921 | 70.78 | FALSE | 0.3 | 0.04 |
| 2026-03-20 | 135 | 6.95 | CALL | 58 | 667 | 69.04 | FALSE | 0.15 | 0.02 |
| 2026-03-20 | 140 | 6 | CALL | 9 | 1 | 69.23 | FALSE | 0.4 | 0.07 |
| 2026-03-20 | 145 | 5.1 | CALL | 4 | 0 | 70.91 | FALSE | 5.1 | 0 |
| 2026-03-20 | 150 | 0 | CALL | 0 | 0 | 72.1 | FALSE | 0 | 0 |
| 2026-03-20 | 155 | 4.1 | CALL | 26 | 0 | 71.29 | FALSE | 4.1 | 0 |
| 2026-03-20 | 3 | 0 | PUT | 0 | 0 | 716.68 | FALSE | 0 | 0 |
| 2026-03-20 | 5 | 0 | PUT | 0 | 0 | 518.22 | FALSE | 0 | 0 |
| 2026-03-20 | 8 | 0 | PUT | 0 | 0 | 405.13 | FALSE | 0 | 0 |
| 2026-03-20 | 10 | 0 | PUT | 0 | 0 | 361.07 | FALSE | 0 | 0 |
| 2026-03-20 | 13 | 1.45 | PUT | 0 | 2 | 314.24 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 3.8 | PUT | 0 | 44 | 290.46 | FALSE | 0 | 0 |
| 2026-03-20 | 16 | 0 | PUT | 0 | 0 | 280.08 | FALSE | 0 | 0 |
| 2026-03-20 | 17 | 0 | PUT | 0 | 0 | 270.5 | FALSE | 0 | 0 |
| 2026-03-20 | 18 | 6.07 | PUT | 0 | 85 | 261.62 | FALSE | 0 | 0 |
| 2026-03-20 | 19 | 0 | PUT | 0 | 0 | 253.34 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 2.5 | PUT | 0 | 173 | 245.58 | FALSE | 0 | 0 |
| 2026-03-20 | 21 | 0 | PUT | 0 | 0 | 238.3 | FALSE | 0 | 0 |
| 2026-03-20 | 22 | 3.2 | PUT | 0 | 27 | 231.43 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 0 | PUT | 0 | 0 | 224.94 | FALSE | 0 | 0 |
| 2026-03-20 | 24 | 3.9 | PUT | 0 | 7 | 218.78 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 5.3 | PUT | 0 | 10 | 212.92 | FALSE | 0 | 0 |
| 2026-03-20 | 26 | 0.92 | PUT | 0 | 0 | 207.34 | FALSE | 0 | 0 |
| 2026-03-20 | 27 | 5.5 | PUT | 0 | 0 | 202.01 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 1.02 | PUT | 0 | 0 | 196.9 | FALSE | 0 | 0 |
| 2026-03-20 | 29 | 0 | PUT | 0 | 0 | 187.12 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.25 | PUT | 0 | 21 | 142.87 | FALSE | 0 | 0 |
| 2026-03-20 | 31 | 0 | PUT | 0 | 0 | 139.41 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 0.4 | PUT | 0 | 5 | 134.01 | FALSE | 0 | 0 |
| 2026-03-20 | 33 | 1.15 | PUT | 0 | 14 | 130.83 | FALSE | 0 | 0 |
| 2026-03-20 | 34 | 1.15 | PUT | 0 | 7 | 127.74 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.15 | PUT | 0 | 1 | 126.67 | FALSE | 0 | 0 |
| 2026-03-20 | 36 | 1.55 | PUT | 0 | 1 | 117.82 | FALSE | 0 | 0 |
| 2026-03-20 | 37 | 0 | PUT | 0 | 0 | 115.09 | FALSE | 0 | 0 |
| 2026-03-20 | 38 | 0 | PUT | 0 | 0 | 112.44 | FALSE | 0 | 0 |
| 2026-03-20 | 39 | 0 | PUT | 0 | 0 | 109.86 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.41 | PUT | 0 | 36 | 121.89 | FALSE | 0 | 0 |
| 2026-03-20 | 41 | 2.55 | PUT | 0 | 1 | 111.86 | FALSE | 0 | 0 |
| 2026-03-20 | 42 | 2.49 | PUT | 0 | 15 | 93.87 | FALSE | 0 | 0 |
| 2026-03-20 | 43 | 3.5 | PUT | 0 | 42 | 108.37 | FALSE | 0 | 0 |
| 2026-03-20 | 44 | 0 | PUT | 0 | 0 | 97.94 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.35 | PUT | 0 | 1 | 108.85 | FALSE | 0 | 0 |
| 2026-03-20 | 46 | 0.75 | PUT | 0 | 3 | 93.56 | FALSE | 0 | 0 |
| 2026-03-20 | 47 | 0.9 | PUT | 0 | 4 | 98.97 | FALSE | 0 | 0 |
| 2026-03-20 | 48 | 1.13 | PUT | 0 | 276 | 96.75 | FALSE | 0 | 0 |
| 2026-03-20 | 49 | 1.25 | PUT | 0 | 66 | 88.92 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.6 | PUT | 0 | 1966 | 88.38 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.9 | PUT | 0 | 1552 | 81.23 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.57 | PUT | 0 | 1896 | 92.05 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.8 | PUT | 10 | 1751 | 65.68 | FALSE | -0.15 | -0.16 |
| 2026-03-20 | 70 | 2.7 | PUT | 0 | 1046 | 66.4 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 2.3 | PUT | 0 | 781 | 64.8 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 3 | PUT | 54 | 856 | 64.59 | FALSE | -0.5 | -0.14 |
| 2026-03-20 | 85 | 4.2 | PUT | 155 | 409 | 64.07 | FALSE | 4.2 | 0 |
| 2026-03-20 | 90 | 5.9 | PUT | 11 | 1008 | 64.86 | FALSE | -0.9 | -0.13 |
| 2026-03-20 | 95 | 7.8 | PUT | 3 | 510 | 64.93 | FALSE | 7.8 | 0 |
| 2026-03-20 | 100 | 11.56 | PUT | 0 | 127 | 67.66 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 12.9 | PUT | 8 | 117 | 66.87 | FALSE | -1.2 | -0.09 |
| 2026-03-20 | 110 | 16 | PUT | 20 | 1 | 68.31 | TRUE | 16 | 0 |
| 2026-03-20 | 115 | 19 | PUT | 4 | 82 | 68.11 | TRUE | 19 | 0 |
| 2026-03-20 | 120 | 26.7 | PUT | 0 | 3 | 70.95 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 26.2 | PUT | 9 | 1 | 70.12 | TRUE | 26.2 | 0 |
| 2026-03-20 | 130 | 0 | PUT | 0 | 0 | 69.04 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 0 | PUT | 0 | 0 | 69.53 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 0 | PUT | 0 | 0 | 69.79 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 0 | PUT | 0 | 0 | 71.84 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 0 | PUT | 0 | 0 | 73.12 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 0 | PUT | 0 | 0 | 71.06 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 74.75 | CALL | 0 | 0 | 129.72 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 34.9 | CALL | 0 | 5 | 106.4 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 0 | CALL | 0 | 0 | 97.39 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 0 | CALL | 0 | 0 | 81.17 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 30.98 | CALL | 0 | 1 | 101.52 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 0 | CALL | 0 | 0 | 106.58 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 0 | CALL | 0 | 0 | 86.94 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 0 | CALL | 0 | 0 | 106.21 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 24.56 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 24.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 26.68 | CALL | 0 | 1 | 96.84 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 25.95 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 0 | CALL | 0 | 0 | 74.48 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 23.67 | CALL | 0 | 1 | 69.7 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 34.31 | CALL | 0 | 138 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 17.94 | CALL | 0 | 1 | 70.43 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 28.5 | CALL | 0 | 2 | 68.93 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 17.79 | CALL | 0 | 3 | 66.85 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 45.5 | CALL | 0 | 1 | 66.16 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 16.3 | CALL | 0 | 5 | 65.54 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 9.9 | CALL | 0 | 317 | 60.51 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 9 | CALL | 0 | 44 | 62.7 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 16 | CALL | 0 | 138 | 61.7 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 28.97 | CALL | 1 | 68 | 64.72 | TRUE | 28.97 | 0 |
| 2026-04-17 | 90 | 25.05 | CALL | 31 | 4368 | 61.09 | TRUE | 0.47 | 0.02 |
| 2026-04-17 | 95 | 21.6 | CALL | 0 | 92 | 64.35 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 22 | CALL | 0 | 532 | 62.69 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 17.5 | CALL | 1483 | 2953 | 66.53 | TRUE | 0.5 | 0.03 |
| 2026-04-17 | 110 | 15.5 | CALL | 3 | 900 | 66.72 | FALSE | -3.1 | -0.17 |
| 2026-04-17 | 115 | 13.8 | CALL | 38 | 6196 | 67 | FALSE | -1.78 | -0.11 |
| 2026-04-17 | 120 | 13.5 | CALL | 0 | 159 | 67.05 | FALSE | 0 | 0 |
| 2026-04-17 | 125 | 10.6 | CALL | 9 | 512 | 67.35 | FALSE | 0.2 | 0.02 |
| 2026-04-17 | 130 | 9.3 | CALL | 9 | 2034 | 67.57 | FALSE | -0.24 | -0.03 |
| 2026-04-17 | 135 | 8.1 | CALL | 0 | 2046 | 67.99 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 7.6 | CALL | 5 | 1 | 67.83 | FALSE | 0.41 | 0.06 |
| 2026-04-17 | 145 | 8.07 | CALL | 0 | 5 | 68.45 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 5.9 | CALL | 10 | 4 | 68.12 | FALSE | -1.1 | -0.16 |
| 2026-04-17 | 155 | 5.4 | CALL | 59 | 3 | 69.27 | FALSE | -1.02 | -0.16 |
| 2026-04-17 | 15 | 0 | PUT | 0 | 0 | 256.24 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0 | PUT | 0 | 0 | 216.68 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0 | PUT | 0 | 0 | 210.26 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0 | PUT | 0 | 0 | 204.21 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 0 | PUT | 0 | 0 | 198.48 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 0.5 | PUT | 0 | 5 | 193.05 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0 | PUT | 0 | 0 | 187.89 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 0 | PUT | 0 | 0 | 182.97 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 0 | PUT | 0 | 0 | 172.55 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 0 | PUT | 0 | 0 | 170.47 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 0 | PUT | 0 | 0 | 141.05 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.69 | PUT | 0 | 2 | 126.1 | FALSE | 0 | 0 |
| 2026-04-17 | 31 | 0.85 | PUT | 0 | 2 | 121.2 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 1 | PUT | 0 | 1 | 114.39 | FALSE | 0 | 0 |
| 2026-04-17 | 33 | 1.2 | PUT | 0 | 1 | 117.26 | FALSE | 0 | 0 |
| 2026-04-17 | 34 | 1.35 | PUT | 0 | 1 | 116.16 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0.21 | PUT | 0 | 15 | 113.46 | FALSE | 0 | 0 |
| 2026-04-17 | 36 | 1.85 | PUT | 0 | 1 | 109.24 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0.5 | PUT | 0 | 14 | 101.06 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0.9 | PUT | 0 | 31 | 87.51 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 2.25 | PUT | 0 | 518 | 91.5 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 0.85 | PUT | 0 | 162 | 81.77 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 0.95 | PUT | 327 | 790 | 68.25 | FALSE | -0.15 | -0.14 |
| 2026-04-17 | 65 | 1.3 | PUT | 0 | 109 | 65.64 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 1.85 | PUT | 98 | 511 | 63.59 | FALSE | -0.2 | -0.1 |
| 2026-04-17 | 75 | 2.95 | PUT | 3 | 677 | 65.09 | FALSE | 2.95 | 0 |
| 2026-04-17 | 80 | 4.4 | PUT | 10 | 440 | 64.4 | FALSE | 4.4 | 0 |
| 2026-04-17 | 85 | 5.7 | PUT | 5 | 122 | 65.49 | FALSE | 5.7 | 0 |
| 2026-04-17 | 90 | 8.5 | PUT | 0 | 34 | 65.2 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 9.4 | PUT | 4 | 71 | 65.07 | FALSE | 9.4 | 0 |
| 2026-04-17 | 100 | 11.8 | PUT | 6 | 35 | 65.51 | FALSE | 11.8 | 0 |
| 2026-04-17 | 105 | 14.4 | PUT | 5 | 286 | 65.67 | FALSE | 14.4 | 0 |
| 2026-04-17 | 110 | 17.2 | PUT | 15 | 272 | 65.62 | TRUE | -1.6 | -0.09 |
| 2026-04-17 | 115 | 20.2 | PUT | 11 | 6 | 65.46 | TRUE | -1.9 | -0.09 |
| 2026-04-17 | 120 | 23.5 | PUT | 4 | 0 | 65.63 | TRUE | 23.5 | 0 |
| 2026-04-17 | 125 | 27.1 | PUT | 17 | 0 | 66.23 | TRUE | 27.1 | 0 |
| 2026-04-17 | 130 | 33.3 | PUT | 0 | 9 | 68.8 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 0 | PUT | 0 | 0 | 67.42 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 0 | PUT | 0 | 0 | 69.52 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 0 | PUT | 0 | 0 | 70.51 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 0 | PUT | 0 | 0 | 70.79 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 0 | PUT | 0 | 0 | 69.81 | TRUE | 0 | 0 |
| 2026-06-18 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 25.55 | CALL | 0 | 1 | 188.84 | TRUE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 58.02 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 6.1 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 66.15 | CALL | 0 | 879 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 12.2 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 45.2 | CALL | 0 | 109 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 74.79 | CALL | 0 | 822 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 71.84 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 32.6 | CALL | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 47 | CALL | 0 | 1810 | 66.29 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 5.8 | CALL | 0 | 123 | 64.43 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 38.4 | CALL | 0 | 49 | 68.66 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 21.3 | CALL | 0 | 138 | 68.08 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 24.9 | CALL | 0 | 1410 | 66.58 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 3 | CALL | 0 | 1 | 63.97 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 55.5 | CALL | 0 | 90 | 58.19 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 66.15 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 0 | 65.78 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 17 | CALL | 0 | 2 | 65.14 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 43 | CALL | 0 | 2264 | 65.94 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 37.1 | CALL | 6 | 111 | 56.37 | TRUE | 37.1 | 0 |
| 2026-06-18 | 80 | 37 | CALL | 0 | 1568 | 63.24 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 30.2 | CALL | 0 | 329 | 64.4 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 28.5 | CALL | 14 | 2418 | 62.77 | TRUE | -0.3 | -0.01 |
| 2026-06-18 | 95 | 20.97 | CALL | 0 | 5 | 65.01 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 23.15 | CALL | 1 | 1570 | 62.45 | TRUE | -2.25 | -0.09 |
| 2026-06-18 | 105 | 21.5 | CALL | 7 | 992 | 64.69 | TRUE | 0.68 | 0.03 |
| 2026-06-18 | 110 | 18.25 | CALL | 4 | 1239 | 60.78 | FALSE | -3.8 | -0.17 |
| 2026-06-18 | 115 | 6.9 | CALL | 0 | 37 | 67.05 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 15.98 | CALL | 50 | 608 | 68.56 | FALSE | 0.78 | 0.05 |
| 2026-06-18 | 125 | 13.52 | CALL | 29 | 2367 | 62.28 | FALSE | -0.7 | -0.05 |
| 2026-06-18 | 130 | 14.09 | CALL | 0 | 336 | 66.5 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 11.3 | CALL | 0 | 86 | 66.94 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 11.1 | CALL | 0 | 1 | 68.17 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 9.8 | CALL | 0 | 20 | 68.89 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 8.96 | CALL | 102 | 2 | 69.13 | FALSE | -0.64 | -0.07 |
| 2026-06-18 | 155 | 8.8 | CALL | 2 | 121 | 71.75 | FALSE | 0.55 | 0.07 |
| 2026-06-18 | 0.5 | 0 | PUT | 0 | 20 | 234.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1 | 0 | PUT | 0 | 11 | 185.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | PUT | 0 | 2 | 161.56 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0 | PUT | 0 | 2 | 146.22 | FALSE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | PUT | 0 | 2 | 134.9 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0.6 | PUT | 0 | 500 | 519.23 | FALSE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | PUT | 0 | 1 | 123.45 | FALSE | 0 | 0 |
| 2026-06-18 | 4 | 0 | PUT | 0 | 3 | 112.14 | FALSE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | PUT | 0 | 2 | 115.93 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 1 | PUT | 0 | 3 | 283.23 | FALSE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | PUT | 0 | 10 | 104.79 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0 | PUT | 0 | 3 | 109.37 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 1.19 | PUT | 0 | 1 | 292.99 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.68 | PUT | 0 | 209 | 261.14 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0.05 | PUT | 0 | 2 | 186.96 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.05 | PUT | 0 | 123 | 173.5 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0.35 | PUT | 0 | 9 | 189.33 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.25 | PUT | 0 | 15 | 177.76 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0.13 | PUT | 0 | 99 | 167.55 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 0 | 154.2 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 1.3 | PUT | 0 | 6 | 146.32 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 1.75 | PUT | 0 | 9 | 105.03 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 0.45 | PUT | 0 | 28 | 88.34 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.8 | PUT | 0 | 9 | 84.11 | FALSE | 0 | 0 |
| 2026-06-18 | 37 | 0.6 | PUT | 0 | 2 | 87.69 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.85 | PUT | 0 | 22 | 70.38 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 1 | PUT | 0 | 2 | 85.5 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 1.03 | PUT | 0 | 8 | 71.38 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 1.45 | PUT | 0 | 34 | 80.46 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.88 | PUT | 0 | 279 | 70.29 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 3.9 | PUT | 0 | 47 | 67.32 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 3.79 | PUT | 0 | 154 | 66.55 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 3.8 | PUT | 0 | 735 | 66.65 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 7.26 | PUT | 0 | 716 | 67.54 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 6.2 | PUT | 0 | 132 | 66.77 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 6.8 | PUT | 0 | 86 | 66 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 8.3 | PUT | 3 | 8 | 65.88 | FALSE | -0.1 | -0.01 |
| 2026-06-18 | 90 | 10.4 | PUT | 2 | 7 | 66.24 | FALSE | 10.4 | 0 |
| 2026-06-18 | 95 | 13.1 | PUT | 4 | 8 | 67.94 | FALSE | 0.4 | 0.03 |
| 2026-06-18 | 100 | 15.8 | PUT | 3 | 13 | 68.69 | FALSE | 0.6 | 0.04 |
| 2026-06-18 | 105 | 18.7 | PUT | 3 | 2 | 69.36 | FALSE | 1.7 | 0.1 |
| 2026-06-18 | 110 | 21.7 | PUT | 2 | 1 | 69.7 | TRUE | 21.7 | 0 |
| 2026-06-18 | 115 | 24.9 | PUT | 2 | 1 | 70.1 | TRUE | 24.9 | 0 |
| 2026-06-18 | 120 | 28.5 | PUT | 6 | 0 | 71.27 | TRUE | 28.5 | 0 |
| 2026-06-18 | 125 | 32 | PUT | 0 | 1 | 68.17 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | PUT | 0 | 0 | 67.38 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 0 | 67.78 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 0 | 67.79 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 0 | 67.92 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 0 | 68.39 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 0 | 70.6 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 0 | 69.06 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | CALL | 0 | 0 | 68.97 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 0 | 66.38 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | CALL | 0 | 0 | 67.64 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 21.13 | CALL | 0 | 2 | 65.85 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | CALL | 0 | 0 | 65.34 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 0 | 65.34 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 0 | CALL | 0 | 0 | 64.65 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 23.5 | CALL | 0 | 1 | 64.27 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 29.12 | CALL | 0 | 23 | 63.62 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | CALL | 0 | 0 | 64.21 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 15.9 | CALL | 0 | 70 | 64.42 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 23.75 | CALL | 0 | 41 | 64.37 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 21.5 | CALL | 0 | 72 | 64.8 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 23.9 | CALL | 0 | 3 | 64.09 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 19.9 | CALL | 0 | 42 | 64.71 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 15.8 | CALL | 0 | 40 | 64.63 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 16.9 | CALL | 0 | 1 | 64.51 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 13.39 | CALL | 0 | 1 | 65 | FALSE | 0 | 0 |
| 2026-07-17 | 130 | 10.05 | CALL | 0 | 16 | 64.92 | FALSE | 0 | 0 |
| 2026-07-17 | 135 | 13.3 | CALL | 0 | 1620 | 65.69 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 0 | CALL | 0 | 0 | 65.8 | FALSE | 0 | 0 |
| 2026-07-17 | 145 | 0 | CALL | 0 | 0 | 65.74 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 0 | CALL | 0 | 0 | 65.85 | FALSE | 0 | 0 |
| 2026-07-17 | 155 | 10.7 | CALL | 0 | 25 | 66.33 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 0 | 91.45 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 86.04 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 0 | 70.66 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0 | PUT | 0 | 0 | 67.11 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0 | PUT | 0 | 0 | 66.86 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0 | PUT | 0 | 0 | 67.2 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 3.5 | PUT | 0 | 3 | 66.5 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0 | PUT | 0 | 0 | 65.47 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0 | PUT | 0 | 0 | 65.7 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0 | PUT | 0 | 0 | 65.09 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0 | PUT | 0 | 0 | 65.88 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 0 | PUT | 0 | 0 | 65.91 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 0 | PUT | 0 | 0 | 65.18 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 21.72 | PUT | 0 | 4 | 65.82 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 20 | PUT | 1 | 0 | 69.16 | FALSE | 20 | 0 |
| 2026-07-17 | 110 | 0 | PUT | 0 | 0 | 65.95 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 0 | PUT | 0 | 0 | 65.89 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 0 | PUT | 0 | 0 | 66.55 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 0 | PUT | 0 | 0 | 66.75 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 0 | PUT | 0 | 0 | 65.92 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 0 | PUT | 0 | 0 | 67.3 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | PUT | 0 | 0 | 67.09 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 0 | 66.69 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | PUT | 0 | 0 | 67.08 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 66.67 | TRUE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4 | 0 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7 | 2.5 | CALL | 3 | 53 | 0 | TRUE | -0.3 | -0.11 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 252 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | CALL | 0 | 0 | 68.3 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 0 | CALL | 0 | 0 | 68.12 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 0 | 65.86 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 0 | 66.7 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 0 | CALL | 0 | 0 | 65.68 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 0 | 65.97 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 0 | 65.51 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 0 | 65.84 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 0 | CALL | 0 | 0 | 65.24 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 0 | 64.87 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 0 | CALL | 0 | 0 | 65.04 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 0 | 64.21 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 0 | CALL | 0 | 0 | 65.56 | FALSE | 0 | 0 |
| 2026-08-21 | 115 | 0 | CALL | 0 | 0 | 66.11 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 0 | CALL | 0 | 0 | 65.1 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 0 | CALL | 0 | 0 | 65.14 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 0 | CALL | 0 | 0 | 65.37 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 0 | CALL | 0 | 0 | 65.42 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 0 | CALL | 0 | 0 | 65.16 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 0 | CALL | 0 | 0 | 65.48 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 0 | CALL | 0 | 0 | 65.24 | FALSE | 0 | 0 |
| 2026-08-21 | 155 | 0 | CALL | 0 | 0 | 66.39 | FALSE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | PUT | 0 | 15 | 218.4 | FALSE | 0 | 0 |
| 2026-08-21 | 1 | 0 | PUT | 0 | 7 | 172.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | PUT | 0 | 250 | 150.77 | FALSE | 0 | 0 |
| 2026-08-21 | 2 | 0 | PUT | 0 | 0 | 136.47 | FALSE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 18 | 119.07 | FALSE | 0 | 0 |
| 2026-08-21 | 3 | 0 | PUT | 0 | 265 | 122.9 | FALSE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | PUT | 0 | 1 | 117.48 | FALSE | 0 | 0 |
| 2026-08-21 | 4 | 0 | PUT | 0 | 15 | 118.08 | FALSE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | PUT | 0 | 1 | 119.11 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 6 | 133.77 | FALSE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | PUT | 0 | 1 | 129.57 | FALSE | 0 | 0 |
| 2026-08-21 | 7 | 0 | PUT | 0 | 2 | 107.59 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 0 | 128.31 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0 | PUT | 0 | 0 | 68.66 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 0 | PUT | 0 | 0 | 67.24 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 0 | PUT | 0 | 0 | 66.35 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 0 | PUT | 0 | 0 | 67.33 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0 | PUT | 0 | 0 | 66.29 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0 | PUT | 0 | 0 | 66.08 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 0 | PUT | 0 | 0 | 66.04 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 0 | PUT | 0 | 0 | 66.14 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 0 | PUT | 0 | 0 | 66.03 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 0 | PUT | 0 | 0 | 66.09 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 0 | PUT | 0 | 0 | 66.33 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 0 | PUT | 0 | 0 | 66.31 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 0 | PUT | 0 | 0 | 66.23 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 0 | PUT | 0 | 0 | 66.84 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 0 | PUT | 0 | 0 | 66.45 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 0 | PUT | 0 | 0 | 66.52 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 0 | PUT | 0 | 0 | 66.51 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 0 | PUT | 0 | 0 | 65.72 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 0 | PUT | 0 | 0 | 66.62 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 0 | PUT | 0 | 0 | 66.95 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 0 | PUT | 0 | 0 | 66.55 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 0 | 66.62 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 25.35 | CALL | 0 | 1 | 184.39 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 0 | 138.98 | TRUE | 0 | 0 |
| 2026-09-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 0 | 118.24 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 0 | CALL | 0 | 0 | 106.91 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 52.4 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 0 | CALL | 0 | 0 | 65.72 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 64.48 | TRUE | 0 | 0 |
| 2026-09-18 | 27 | 3.4 | CALL | 0 | 1 | 74.54 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 43.78 | CALL | 0 | 2 | 67.22 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 10.8 | CALL | 0 | 46 | 66.45 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 6.7 | CALL | 0 | 62 | 71.15 | TRUE | 0 | 0 |
| 2026-09-18 | 37 | 6.8 | CALL | 0 | 19 | 67.78 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 64.67 | CALL | 0 | 19 | 62.45 | TRUE | 0 | 0 |
| 2026-09-18 | 42 | 19.4 | CALL | 0 | 10 | 67.69 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 68.69 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 0 | CALL | 0 | 0 | 67.55 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 29.1 | CALL | 0 | 4 | 68.25 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 25.68 | CALL | 0 | 5 | 67.28 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 0 | 65.66 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 22.59 | CALL | 0 | 228 | 66.44 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 42.45 | CALL | 0 | 2160 | 65.52 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 13.64 | CALL | 0 | 75 | 66.25 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 22.8 | CALL | 0 | 723 | 65.66 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 21.5 | CALL | 0 | 246 | 64.97 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 31.55 | CALL | 0 | 788 | 63.9 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 23.9 | CALL | 0 | 39 | 65.31 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 29.2 | CALL | 0 | 171 | 64.28 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 26.4 | CALL | 1 | 37 | 65.69 | TRUE | 1.87 | 0.08 |
| 2026-09-18 | 110 | 23.3 | CALL | 0 | 8 | 64.36 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 19.46 | CALL | 0 | 488 | 64.85 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 20.3 | CALL | 1 | 509 | 64.01 | FALSE | 0.76 | 0.04 |
| 2026-09-18 | 125 | 20.1 | CALL | 0 | 135 | 63.9 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 16.5 | CALL | 2 | 1505 | 61.87 | FALSE | -0.82 | -0.05 |
| 2026-09-18 | 135 | 14.2 | CALL | 5 | 460 | 65.01 | FALSE | -1.55 | -0.1 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 0 | 64.26 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 0 | 65.01 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 0 | 64.71 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 11.75 | CALL | 15 | 17 | 64.3 | FALSE | -0.06 | -0.01 |
| 2026-09-18 | 3 | 0 | PUT | 0 | 0 | 427.67 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0.8 | PUT | 0 | 59 | 239.27 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 0 | PUT | 0 | 0 | 240.88 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 0 | 214.72 | FALSE | 0 | 0 |
| 2026-09-18 | 13 | 3 | PUT | 0 | 10 | 186.94 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 0 | 172.85 | FALSE | 0 | 0 |
| 2026-09-18 | 18 | 4 | PUT | 0 | 20 | 155.77 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.24 | PUT | 0 | 25 | 97.15 | FALSE | 0 | 0 |
| 2026-09-18 | 22 | 4.8 | PUT | 0 | 16 | 107.98 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.25 | PUT | 0 | 2 | 105.62 | FALSE | 0 | 0 |
| 2026-09-18 | 27 | 0.24 | PUT | 0 | 1 | 103.39 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 0 | 76.42 | FALSE | 0 | 0 |
| 2026-09-18 | 32 | 9.6 | PUT | 0 | 12 | 84.13 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 104.17 | FALSE | 0 | 0 |
| 2026-09-18 | 37 | 0.88 | PUT | 0 | 5 | 72.85 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 0 | 72.14 | FALSE | 0 | 0 |
| 2026-09-18 | 42 | 1 | PUT | 0 | 107 | 78.72 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 0 | 75.68 | FALSE | 0 | 0 |
| 2026-09-18 | 47 | 3.3 | PUT | 0 | 22 | 74.03 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 7.75 | PUT | 0 | 11 | 70.57 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 5.2 | PUT | 0 | 14 | 66.85 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 0 | 66.8 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 9.2 | PUT | 0 | 14 | 66.58 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 11.6 | PUT | 0 | 473 | 67.64 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 14.3 | PUT | 0 | 96 | 66.53 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 16.9 | PUT | 0 | 83 | 66.73 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 11.17 | PUT | 25 | 220 | 65.04 | FALSE | 11.17 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 65.73 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 65.19 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 29.39 | PUT | 0 | 323 | 65.34 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 0 | 65.27 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 0 | 65.45 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 0 | 64.79 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 0 | 65.24 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 0 | 64.79 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 0 | 65.07 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 0 | 65.99 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 0 | 64.71 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 0 | 65.62 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 0 | 66.42 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 64.71 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 0 | 190.31 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 0 | 149.9 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 24.3 | CALL | 0 | 1 | 111.73 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 23.73 | CALL | 0 | 1 | 118.64 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 0 | CALL | 0 | 0 | 112.63 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 0 | 101.44 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 13.6 | CALL | 0 | 1 | 86.65 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 34.81 | CALL | 0 | 11 | 77.38 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 11 | CALL | 0 | 6 | 90.09 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 9.5 | CALL | 0 | 19 | 80.09 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 9 | CALL | 0 | 28 | 73.96 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 25.3 | CALL | 0 | 158 | 77.79 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 44 | CALL | 0 | 109 | 72.78 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 6.4 | CALL | 0 | 222 | 69.49 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 5.9 | CALL | 0 | 131 | 63.37 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 38 | CALL | 0 | 14 | 63.86 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 4.9 | CALL | 0 | 131 | 66.49 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 15.75 | CALL | 0 | 10 | 66.3 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 16.5 | CALL | 0 | 9 | 67.31 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 59.5 | CALL | 0 | 23 | 66.2 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 21.8 | CALL | 0 | 0 | 64.92 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 49.23 | CALL | 0 | 5 | 62.97 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 17.15 | CALL | 0 | 6 | 61.77 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 44.2 | CALL | 0 | 23 | 63.07 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 16 | CALL | 0 | 2 | 62.48 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 34.81 | CALL | 0 | 26 | 62.18 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 21.5 | CALL | 0 | 20 | 62.11 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 35.2 | CALL | 0 | 1 | 62.98 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 33 | CALL | 2 | 6 | 61.93 | TRUE | -1 | -0.03 |
| 2026-12-18 | 100 | 30 | CALL | 3 | 803 | 59.9 | TRUE | -0.12 | -0 |
| 2026-12-18 | 105 | 28.5 | CALL | 0 | 54 | 63.29 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 28.5 | CALL | 0 | 39 | 64.05 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 24.5 | CALL | 26 | 39 | 60.75 | FALSE | 24.5 | 0 |
| 2026-12-18 | 120 | 22.41 | CALL | 0 | 24 | 62.93 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 21.1 | CALL | 0 | 73 | 62.79 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 15.1 | CALL | 0 | 1 | 62.65 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 19.34 | CALL | 630 | 96 | 62.71 | FALSE | 0.94 | 0.05 |
| 2026-12-18 | 140 | 19.49 | CALL | 0 | 5 | 61.33 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 0 | 62.27 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 14.9 | CALL | 6 | 5 | 60.45 | FALSE | -5.3 | -0.26 |
| 2026-12-18 | 155 | 13.9 | CALL | 0 | 1 | 64.23 | FALSE | 0 | 0 |
| 2026-12-18 | 3 | 0 | PUT | 0 | 0 | 373.44 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 0 | 268.72 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0.8 | PUT | 0 | 37 | 209.98 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 1.25 | PUT | 0 | 83 | 187.18 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 1.55 | PUT | 0 | 23 | 163 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 3.2 | PUT | 0 | 1 | 127.1 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 0 | PUT | 0 | 0 | 120.54 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0 | PUT | 0 | 0 | 113.35 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 4.3 | PUT | 0 | 11 | 107.9 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 5.9 | PUT | 0 | 1 | 86.88 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 6.6 | PUT | 0 | 7 | 92.81 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 2.5 | PUT | 0 | 51 | 78.56 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 9.9 | PUT | 0 | 14 | 70.48 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 0 | 73.76 | FALSE | 0 | 0 |
| 2026-12-18 | 37 | 0.9 | PUT | 0 | 27 | 76.61 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 1.85 | PUT | 0 | 5 | 73.84 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 1.85 | PUT | 0 | 5 | 72.66 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 0 | 70.11 | FALSE | 0 | 0 |
| 2026-12-18 | 47 | 4.26 | PUT | 0 | 2 | 68.42 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 5.25 | PUT | 0 | 17 | 66.84 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 0 | 63.54 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 12.84 | PUT | 0 | 1 | 64.65 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 0 | 64.86 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 64.41 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 0 | 63.35 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 13.1 | PUT | 0 | 33 | 64.6 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 0 | 63.28 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 16.67 | PUT | 0 | 1 | 62.89 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 0 | 62.75 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 20.88 | PUT | 2 | 4 | 63.83 | FALSE | -0.83 | -0.04 |
| 2026-12-18 | 105 | 23.55 | PUT | 2 | 1 | 63.42 | FALSE | 23.55 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 0 | 64.47 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 0 | 62.5 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 0 | 63.6 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 0 | 62.05 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 0 | 62.94 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 0 | 63.93 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 0 | 63.52 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 62.28 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 62.62 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 62.16 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 25.83 | CALL | 0 | 1 | 182.64 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 0 | 166.38 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 11.4 | CALL | 0 | 1 | 104.33 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 47 | CALL | 0 | 0 | 112.65 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 2 | 107.1 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 14.1 | CALL | 0 | 13 | 95.96 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 0 | CALL | 0 | 13 | 80.88 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 59.7 | CALL | 0 | 9 | 92.66 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 12.9 | CALL | 0 | 3 | 85.35 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 48.7 | CALL | 0 | 1821 | 75.38 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 44.1 | CALL | 0 | 42 | 76.2 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 47.5 | CALL | 0 | 80 | 73.6 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 25.44 | CALL | 0 | 13 | 73.28 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 69.14 | CALL | 0 | 824 | 61.67 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 43.29 | CALL | 0 | 14 | 72.77 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 57.2 | CALL | 0 | 699 | 63.66 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 36.13 | CALL | 0 | 98 | 68.34 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 47.3 | CALL | 0 | 1118 | 65.29 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 43.7 | CALL | 0 | 3 | 65.28 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 59.82 | CALL | 1 | 402 | 63.03 | TRUE | 59.82 | 0 |
| 2027-01-15 | 55 | 58 | CALL | 2 | 4 | 63.41 | TRUE | 58 | 0 |
| 2027-01-15 | 60 | 22 | CALL | 0 | 23 | 63.91 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 52.02 | CALL | 0 | 28 | 62.11 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 40.45 | CALL | 0 | 93 | 62.27 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 27 | CALL | 0 | 446 | 61.38 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 39.75 | CALL | 1 | 375 | 56.33 | TRUE | 39.75 | 0 |
| 2027-01-15 | 85 | 36.95 | CALL | 1 | 531 | 63.21 | TRUE | 36.95 | 0 |
| 2027-01-15 | 90 | 34.3 | CALL | 9 | 124 | 62.46 | TRUE | -1.6 | -0.04 |
| 2027-01-15 | 95 | 33.5 | CALL | 0 | 110 | 62.02 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 30.2 | CALL | 26 | 3795 | 57.95 | TRUE | -0.3 | -0.01 |
| 2027-01-15 | 105 | 29.95 | CALL | 119 | 54 | 62.45 | TRUE | 1.5 | 0.05 |
| 2027-01-15 | 110 | 25.8 | CALL | 57 | 25 | 61.97 | FALSE | -1.4 | -0.05 |
| 2027-01-15 | 115 | 24.6 | CALL | 8 | 185 | 58.55 | FALSE | -0.6 | -0.02 |
| 2027-01-15 | 120 | 24.2 | CALL | 27 | 717 | 61.46 | FALSE | 0.9 | 0.04 |
| 2027-01-15 | 125 | 21.08 | CALL | 15 | 1564 | 57.9 | FALSE | -0.62 | -0.03 |
| 2027-01-15 | 130 | 20.5 | CALL | 0 | 16 | 61.53 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 18.55 | CALL | 5 | 2114 | 58.48 | FALSE | -0.45 | -0.02 |
| 2027-01-15 | 140 | 18.2 | CALL | 0 | 1531 | 63.06 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 17.12 | CALL | 53 | 0 | 60.67 | FALSE | 17.12 | 0 |
| 2027-01-15 | 150 | 16.36 | CALL | 12 | 0 | 61.4 | FALSE | 0.06 | 0 |
| 2027-01-15 | 155 | 15.76 | CALL | 1 | 15 | 62.33 | FALSE | 0.3 | 0.02 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 360.72 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 0 | 130.39 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0 | PUT | 0 | 0 | 202.71 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 3 | PUT | 0 | 10 | 180.71 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 1.85 | PUT | 0 | 166 | 157.37 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 2.3 | PUT | 0 | 83 | 145.54 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 2.88 | PUT | 0 | 121 | 102.36 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.3 | PUT | 0 | 516 | 93.69 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 0.45 | PUT | 0 | 2299 | 105.07 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.9 | PUT | 0 | 1158 | 93.54 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 0.95 | PUT | 0 | 624 | 81.24 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.94 | PUT | 0 | 287 | 74.96 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 11.48 | PUT | 0 | 6 | 74.85 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 1.3 | PUT | 0 | 794 | 76.85 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 13 | PUT | 0 | 1 | 75.44 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 2.55 | PUT | 0 | 150 | 72.61 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 0 | 70.69 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 6.9 | PUT | 0 | 16 | 68.4 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 4.2 | PUT | 0 | 71 | 65.34 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 2.99 | PUT | 1 | 88 | 66.64 | FALSE | 2.99 | 0 |
| 2027-01-15 | 55 | 4.2 | PUT | 0 | 132 | 64.27 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 8.7 | PUT | 0 | 111 | 64.75 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 10.7 | PUT | 0 | 394 | 62.09 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 7.39 | PUT | 0 | 328 | 63.84 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 9.84 | PUT | 0 | 284 | 63.88 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 10.6 | PUT | 0 | 76 | 60.96 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 14.18 | PUT | 0 | 179 | 62.73 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 16.6 | PUT | 0 | 20 | 62.42 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 29.13 | PUT | 0 | 1 | 62.23 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 21.79 | PUT | 2 | 505 | 64.14 | FALSE | 0.79 | 0.04 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 0 | 61.95 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 27.06 | PUT | 20 | 91 | 62.75 | TRUE | 27.06 | 0 |
| 2027-01-15 | 115 | 37.2 | PUT | 0 | 0 | 63.51 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 35 | PUT | 0 | 11 | 63.41 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 0 | 61.57 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 0 | 61.09 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 43.87 | PUT | 0 | 5 | 62.06 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 0 | 62.24 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 0 | 61.08 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 0 | 62.01 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 0 | 63.01 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 0 | CALL | 0 | 0 | 73.42 | TRUE | 0 | 0 |
| 2027-12-17 | 18 | 0 | CALL | 0 | 0 | 74.43 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 0 | 76.87 | TRUE | 0 | 0 |
| 2027-12-17 | 23 | 0 | CALL | 0 | 0 | 67.33 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 0 | CALL | 0 | 0 | 69.21 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 52.1 | CALL | 0 | 3 | 70.1 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 62 | CALL | 0 | 0 | 65.61 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 0 | CALL | 0 | 0 | 63.69 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 0 | 65.94 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 45.3 | CALL | 0 | 1 | 63.9 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 52.5 | CALL | 0 | 4 | 61.81 | TRUE | 0 | 0 |
| 2027-12-17 | 42 | 0 | CALL | 0 | 0 | 62.88 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 38.5 | CALL | 0 | 3 | 63.24 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 33.8 | CALL | 0 | 12 | 62.32 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 41 | CALL | 0 | 2 | 60.94 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 30 | CALL | 0 | 8 | 60.96 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 41.6 | CALL | 0 | 1 | 61.21 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 53.8 | CALL | 5 | 23 | 59.75 | TRUE | 53.8 | 0 |
| 2027-12-17 | 75 | 17.8 | CALL | 0 | 14 | 61.04 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 49.03 | CALL | 1 | 28 | 60.23 | TRUE | 3.03 | 0.07 |
| 2027-12-17 | 85 | 18.25 | CALL | 0 | 7 | 60.75 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 45.2 | CALL | 5 | 6 | 61.44 | TRUE | 45.2 | 0 |
| 2027-12-17 | 95 | 14.82 | CALL | 0 | 1 | 61.01 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 42 | CALL | 0 | 117 | 61.29 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 40.42 | CALL | 0 | 15 | 60.87 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 28.84 | CALL | 0 | 5 | 61.22 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 31 | CALL | 0 | 1 | 60.94 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 18.35 | CALL | 0 | 437 | 60.52 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 21.2 | CALL | 0 | 4153 | 59.72 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 0 | CALL | 0 | 0 | 61.04 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 30.9 | CALL | 1 | 301 | 61.78 | FALSE | 30.9 | 0 |
| 2027-12-17 | 140 | 0 | CALL | 0 | 0 | 60.63 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 0 | 60.82 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 0 | CALL | 0 | 0 | 60.66 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 24.69 | CALL | 0 | 30 | 59.99 | FALSE | 0 | 0 |
| 2027-12-17 | 15 | 0.3 | PUT | 0 | 195 | 98.86 | FALSE | 0 | 0 |
| 2027-12-17 | 18 | 0.4 | PUT | 0 | 116 | 106.73 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 1.45 | PUT | 0 | 7 | 89.31 | FALSE | 0 | 0 |
| 2027-12-17 | 23 | 0 | PUT | 0 | 0 | 83.66 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 1.2 | PUT | 0 | 29 | 69.56 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 0 | PUT | 0 | 0 | 86.38 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 2 | PUT | 0 | 2 | 68.88 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 1.9 | PUT | 0 | 10 | 67.66 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 0 | 65.69 | FALSE | 0 | 0 |
| 2027-12-17 | 37 | 4.1 | PUT | 0 | 1 | 61.03 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 3.27 | PUT | 0 | 23 | 60.86 | FALSE | 0 | 0 |
| 2027-12-17 | 42 | 8.25 | PUT | 0 | 0 | 62.6 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 8.6 | PUT | 0 | 1 | 62.06 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 8 | PUT | 0 | 15 | 59.98 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 7.1 | PUT | 0 | 5 | 61.2 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 11.7 | PUT | 0 | 25 | 59.55 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 9.95 | PUT | 0 | 14 | 60.37 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 17.1 | PUT | 0 | 28 | 60.18 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 23 | PUT | 0 | 24 | 60.24 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 18 | PUT | 0 | 29 | 60.06 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 0 | 60.13 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 0 | 60.44 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 0 | 60.45 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 0 | PUT | 0 | 0 | 61.79 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 29.65 | PUT | 0 | 1 | 60.29 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 0 | 60.61 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 0 | 61.09 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 0 | 60.24 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 0 | 60.48 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 49.1 | PUT | 0 | 17 | 60.13 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 51.7 | PUT | 0 | 50 | 60.51 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 0 | 60.34 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 0 | 60.06 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 0 | 60.08 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 73.5 | CALL | 5 | 2 | 62.84 | TRUE | 73.5 | 0 |
| 2028-01-21 | 45 | 37 | CALL | 0 | 4 | 61.27 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 59.93 | CALL | 0 | 4 | 61.47 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 55.3 | CALL | 0 | 1 | 60.96 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 57.9 | CALL | 1 | 273 | 60.8 | TRUE | -2.48 | -0.04 |
| 2028-01-21 | 65 | 34.5 | CALL | 0 | 42 | 60.18 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 51.5 | CALL | 0 | 75 | 59.92 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 42.83 | CALL | 0 | 34 | 60.57 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 47.3 | CALL | 11 | 1564 | 60.8 | TRUE | -0.72 | -0.02 |
| 2028-01-21 | 85 | 46.4 | CALL | 1 | 6 | 57.75 | TRUE | 46.4 | 0 |
| 2028-01-21 | 90 | 48 | CALL | 0 | 6 | 60.91 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 44 | CALL | 2 | 9 | 61.36 | TRUE | 44 | 0 |
| 2028-01-21 | 100 | 42.04 | CALL | 6 | 220 | 61.16 | TRUE | 2.04 | 0.05 |
| 2028-01-21 | 105 | 40.2 | CALL | 206 | 28 | 61.01 | TRUE | 40.2 | 0 |
| 2028-01-21 | 110 | 39 | CALL | 0 | 109 | 61.86 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 36.17 | CALL | 2 | 228 | 59.62 | FALSE | 36.17 | 0 |
| 2028-01-21 | 120 | 33.5 | CALL | 0 | 10 | 60.65 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 0 | 60.95 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 31.5 | CALL | 0 | 1121 | 60.7 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 29.81 | CALL | 0 | 1040 | 60.75 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 0 | 60.69 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 0 | 60.54 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 0 | 60.7 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 24.9 | CALL | 1 | 14 | 57.79 | FALSE | -0.22 | -0.01 |
| 2028-01-21 | 40 | 3.3 | PUT | 0 | 28 | 62.5 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 6.1 | PUT | 0 | 76 | 60.3 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 8.6 | PUT | 0 | 60 | 60.88 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 0 | 59.43 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 9.09 | PUT | 0 | 31 | 62.05 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 14.4 | PUT | 0 | 16 | 60.34 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 12.46 | PUT | 0 | 29 | 60.2 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 61.53 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 16.25 | PUT | 0 | 12 | 61.66 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 20.3 | PUT | 2 | 14 | 61.81 | FALSE | 0.24 | 0.01 |
| 2028-01-21 | 90 | 19 | PUT | 0 | 2 | 61.16 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 0 | 60.32 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 27 | PUT | 0 | 1 | 60.08 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 0 | 60.12 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 34 | PUT | 0 | 3 | 60.42 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 44.7 | PUT | 0 | 0 | 60.44 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 0 | 60.04 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 0 | 60.27 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 0 | 60.86 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 59.89 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 0 | 60.15 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 60.29 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 0 | 60.32 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 60.22 | TRUE | 0 | 0 |
Latest SATS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 4 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 2 | $20.04 |
| Jun 13, 2022 7:59 PM EST | 8 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 1 | $20.04 |
| Jun 13, 2022 8:07 PM EST | 20 | $19.77 |
EchoStar Corporation (SATS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2018-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm |
| 2018-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm |
| 2019-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm |
| 2019-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm |
| 2019-12-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm |
| 2020-03-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm |
| 2020-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm |
| 2020-06-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm |
| 2019-08-19 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm |
| 2019-04-09 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm |
| 2019-03-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2018-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm |
| 2019-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm |
| 2018-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm |
| 2018-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm |
| 2018-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm |
| 2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm |
| 2018-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm | |
| 2018-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm |
| 2018-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm |
| 2019-02-27 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm |
| 2019-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm |
| 2019-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm |
| 2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm | |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm |
| 2019-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm |
| 2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm |
| 2020-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm |
| 2020-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm |
| 2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm |
| 2020-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm | |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm |
| 2018-11-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm |
| 2020-03-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm |
| 2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm |
| 2018-12-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm |
| 2019-12-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm |
| 2018-05-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm |
| 2019-02-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm |
| 2019-08-02 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm |
EchoStar Corporation (SATS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 452%Institutional Ownership: 8819%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-27 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 1,321.00 | 42.27 | 55,838.67 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2019-11-29 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 641.00 | 41.76 | 26,768.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Sell | 5,000.00 | 59.71 | 298,550.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Sell | 5,000.00 | 44.53 | 222,650.00 | 146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 800,000.00 | 37.85 | 30,280,000.00 | 1,500,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 700,000.00 | 38.38 | 26,866,000.00 | 2,200,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.23 | 1,861,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.25 | 1,862,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.89 | 2,144,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.72 | 2,136,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 39.43 | 1,971,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 38.70 | 1,935,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2020-05-14 | C MIKE SCHROEDER | Director | Sell | 5,000.00 | 26.95 | 134,750.00 | 3,020.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2018-02-28 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,000.00 | 58.76 | 235,040.00 | 3,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Sell | 31,508.00 | 41.61 | 1,311,047.88 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Sell | 22,348.00 | 41.53 | 928,112.44 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Sell | 55,945.00 | 40.77 | 2,280,877.65 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2018-05-16 | C MIKE SCHROEDER | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Buy | 22,348.00 | 17.51 | 391,313.48 | 64,627.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2018-02-26 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,073.00 | 59.67 | 243,035.91 | 7,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Buy | 48,641.00 | 17.51 | 851,703.91 | 73,787.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Buy | 55,945.00 | 17.51 | 979,596.95 | 98,224.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |

