Latest On EchoStar Corporation (SATS):
About EchoStar Corporation (SATS):
EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.
General
- Name EchoStar Corporation
- Symbol SATS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 2,400
- Last Split Factor1234:1000
- Last Split Date2019-09-11
- Fiscal Year EndDecember
- IPO Date2007-12-31
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.echostar.com
Valuation
- Price/Sales (Trailing 12 Mt.) 1.41
- Price/Book (Most Recent Quarter) 0.72
- Enterprise Value Revenue 1.34
- Enterprise Value EBITDA 3.92
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.31
- Next Year EPS Estimate -$0.09
- Next Quarter EPS Estimate -$0.03
- Profit Margin -2%
- Operating Margin 6%
- Return on Assets 1%
- Return on Equity -1%
- Revenue 1.89 billion
- Earnings Per Share -$0.91
- Revenue Per Share $19.28
- Gross Profit 1.14 billion
- Quarterly Earnings Growth -2%
Highlights
- Market Capitalization 2.54 billion
- EBITDA 377.39 million
- PE Ratio -1.27
- PEG Ratio 13.41
- Analyst Target Price $36.67
- Book Value Per Share $36.69
Share Statistics
- Shares Outstanding 46.01 million
- Shares Float 43.7 million
- % Held by Insiders 452%
- % Held by Institutions 88.19%
- Shares Short 4.45 million
- Shares Short Prior Month 4.29 million
- Short Ratio 5.2
- Short % of Float 12%
- Short % of Shares Outstanding 5%
Technicals
- Beta 0.69
- 52 Week High $36.09
- 52 Week Low $19.75
- 50 Day Moving Average 24.19
- 200 Day Moving Average 24.42
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
EchoStar Corporation (SATS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
EchoStar Corporation (SATS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-23 | $489.27 million | $0.01 | -$0.03 | 129.85% |
| 2020-09-30 | 2020-11-05 | $473.5 million | $0.26 | -$0.10 | 355.4% |
| 2020-06-30 | 2020-08-06 | $N/A | -$0.12 | -$0.21 | 41.94% |
| 2020-03-31 | 2020-05-07 | $N/A | -$0.56 | -$0.18 | -210.59% |
| 2019-12-31 | 2020-02-20 | $499.01 million | -$0.55 | -$0.11 | -416.43% |
| 2019-09-30 | 2019-11-07 | $472.26 million | -$0.19 | -$0.39 | 51.23% |
| 2019-06-30 | 2019-08-08 | $537.12 million | -$0.06 | $0.19 | -131.32% |
| 2019-03-31 | 2019-05-08 | $531.08 million | $0.15 | -$0.02 | 850% |
| 2018-12-31 | 2019-02-21 | $530.66 million | -$1.17 | $0.25 | -564.47% |
| 2018-09-30 | 2018-11-08 | $532.95 million | $0.17 | $0.23 | -24.94% |
| 2018-06-30 | 2018-08-07 | $525.96 million | $0.80 | $0.19 | 313.44% |
| 2018-03-31 | 2018-05-10 | $501.79 million | -$0.22 | $0.16 | -235.55% |
| 2017-12-31 | 2018-02-22 | $506.05 million | $3.23 | $0.11 | 2976.19% |
| 2017-09-30 | 2017-11-08 | $481.23 million | $0.36 | -$0.01 | 3700% |
| 2017-06-30 | 2017-08-09 | $465.08 million | $0.07 | $0.12 | -41.67% |
| 2017-03-31 | 2017-05-10 | $433.15 million | $0.41 | $0.17 | 141.18% |
| 2016-12-31 | 2017-02-24 | $740.16 million | $0.40 | $0.41 | -1.23% |
| 2016-09-30 | 2016-11-08 | $742.58 million | $0.39 | $0.39 | 0% |
| 2016-06-30 | 2016-08-09 | $757.63 million | $0.60 | $0.46 | 30.43% |
| 2016-03-31 | 2016-05-10 | $816.36 million | $0.54 | $0.44 | 24.14% |
| 2015-12-31 | 2016-02-24 | $790.59 million | $0.71 | $0.40 | 77.5% |
| 2015-09-30 | 2015-11-06 | $760.88 million | $0.32 | $0.37 | -13.51% |
| 2015-06-30 | 2015-08-06 | $793.6 million | $0.36 | $0.38 | -5.26% |
| 2015-03-31 | 2015-05-07 | $798.65 million | $0.36 | $0.41 | -12.2% |
| 2014-12-31 | 2015-02-20 | $843.89 million | $0.59 | $0.37 | 59.46% |
| 2014-09-30 | 2014-11-06 | $895.84 million | $0.69 | $0.38 | 81.58% |
| 2014-06-30 | 2014-08-07 | $879.83 million | $0.36 | $0.17 | 111.76% |
| 2014-03-31 | 2014-05-09 | $826.02 million | $0.14 | $0.03 | 366.67% |
| 2013-12-31 | 2014-02-21 | $808.09 million | $0.05 | -$0.09 | 155.56% |
| 2013-09-30 | 2013-11-12 | $848.91 million | $0.05 | -$0.08 | 162.5% |
| 2013-06-30 | 2013-08-06 | $830 million | -$0.11 | -$0.08 | -37.5% |
| 2013-03-31 | 2013-05-09 | $795.45 million | $0.04 | -$0.06 | 166.67% |
| 2012-12-31 | 2013-02-20 | $786.2 million | $0.28 | $0.02 | 1300% |
| 2012-09-30 | 2012-11-06 | $764.72 million | $0.26 | $0.13 | 100% |
| 2012-06-30 | 2012-08-08 | $806 million | $0.41 | $0.08 | 412.5% |
| 2012-03-31 | 2012-05-07 | $764.78 million | $1.45 | $0.01 | 14400% |
| 2011-12-31 | 2012-02-23 | $834.21 million | -$0.15 | -$0.19 | 21.05% |
| 2011-09-30 | 2011-11-07 | $863.16 million | -$0.22 | $0.38 | -157.89% |
| 2011-06-30 | 2011-08-09 | $584.23 million | $0.21 | $0.19 | 10.53% |
| 2011-03-31 | 2011-05-02 | $479.83 million | $0.19 | $0.28 | -32.14% |
| 2010-12-31 | 2011-02-24 | $513.2 million | $0.67 | $0.09 | 644.44% |
| 2010-09-30 | 2010-11-05 | $607.04 million | $0.06 | -$0.02 | 400% |
| 2010-06-30 | 2010-08-09 | $603.05 million | -$0.49 | -$0.02 | -2350% |
| 2010-03-31 | 2010-05-10 | $627.08 million | $0.84 | $0.04 | 2000% |
| 2009-12-31 | 2010-03-01 | $557.93 million | -$0.37 | -$0.04 | -825% |
| 2009-09-30 | 2009-11-09 | $482.93 million | $3.45 | -$0.07 | 5028.57% |
| 2009-06-30 | 2009-08-10 | $383.15 million | $1.18 | -$0.01 | 11900% |
| 2009-03-31 | 2009-05-11 | $479.55 million | -$0.01 | $0.04 | -125% |
| 2008-12-31 | 2009-03-02 | $496.44 million | -$7.73 | -$0.17 | -4447.06% |
| 2008-09-30 | 2008-11-10 | $616.17 million | -$3.43 | -$0.19 | -1705.26% |
| 2008-06-30 | 2008-08-04 | $483.34 million | $0.53 | $0.08 | 562.5% |
| 2008-03-31 | 2008-05-13 | $554.57 million | $0.06 | $0.01 | 500% |
| 2007-12-31 | 2008-02-26 | $361.3 million | -$0.55 | $1.14 | -148.25% |
EchoStar Corporation (SATS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
EchoStar Corporation (SATS) Chart:
EchoStar Corporation (SATS) News:
Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
EchoStar Corporation (SATS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 59 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 60 | 46 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 61 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 62 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 63 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 64 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 66 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 67 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 68 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 69 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 70 | 18.33 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 71 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 72 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 73 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 74 | 26.73 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 76 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 77 | 31.4 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 78 | 29.72 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 79 | 0 | CALL | 0 | 0 | 107.7 | TRUE | 0 | 0 |
| 2026-01-09 | 80 | 24 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 81 | 27.3 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 82 | 25.65 | CALL | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 83 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 84 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 86 | 7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 87 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 88 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 89 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 90 | 16.92 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 91 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 92 | 14.14 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 93 | 10.9 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 94 | 10.3 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 95 | 12.7 | CALL | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 96 | 11.2 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 97 | 6.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 98 | 9.2 | CALL | 0 | 2 | 53.06 | TRUE | 0 | 0 |
| 2026-01-09 | 99 | 13.02 | CALL | 2 | 3 | 49.59 | TRUE | 13.02 | 0 |
| 2026-01-09 | 100 | 12.07 | CALL | 2 | 14 | 0 | TRUE | 12.07 | 0 |
| 2026-01-09 | 101 | 9.27 | CALL | 0 | 5 | 33.17 | TRUE | 0 | 0 |
| 2026-01-09 | 102 | 8.4 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 103 | 8.44 | CALL | 1 | 15 | 27.2 | TRUE | 0.79 | 0.1 |
| 2026-01-09 | 104 | 8.29 | CALL | 2 | 4 | 31.31 | TRUE | 1.44 | 0.21 |
| 2026-01-09 | 105 | 7.41 | CALL | 2 | 1383 | 36.07 | TRUE | 1.74 | 0.31 |
| 2026-01-09 | 106 | 6.3 | CALL | 816 | 846 | 25.43 | TRUE | 0.95 | 0.18 |
| 2026-01-09 | 107 | 5.5 | CALL | 5 | 39 | 31.51 | TRUE | 0.79 | 0.17 |
| 2026-01-09 | 108 | 3.53 | CALL | 1 | 44 | 43.87 | TRUE | -0.44 | -0.11 |
| 2026-01-09 | 109 | 4.5 | CALL | 14 | 78 | 56.01 | TRUE | 1.2 | 0.36 |
| 2026-01-09 | 110 | 4.1 | CALL | 97 | 74 | 49.95 | TRUE | 0.8 | 0.24 |
| 2026-01-09 | 111 | 2.75 | CALL | 4 | 22 | 53.22 | TRUE | 0.15 | 0.06 |
| 2026-01-09 | 112 | 3.2 | CALL | 105 | 74 | 53.66 | TRUE | 0.81 | 0.34 |
| 2026-01-09 | 113 | 3.1 | CALL | 12 | 42 | 54.5 | FALSE | 3.1 | 0 |
| 2026-01-09 | 114 | 2.15 | CALL | 13 | 2 | 50.91 | FALSE | 0.65 | 0.43 |
| 2026-01-09 | 115 | 1.75 | CALL | 19 | 172 | 50.32 | FALSE | 0.5 | 0.4 |
| 2026-01-09 | 116 | 1.27 | CALL | 7 | 77 | 54.04 | FALSE | 0.12 | 0.1 |
| 2026-01-09 | 117 | 1.23 | CALL | 1 | 4 | 51.75 | FALSE | 0.13 | 0.12 |
| 2026-01-09 | 118 | 0.75 | CALL | 55 | 50 | 46.02 | FALSE | 0.75 | 0 |
| 2026-01-09 | 119 | 0.95 | CALL | 1 | 18 | 55.46 | FALSE | -0.05 | -0.05 |
| 2026-01-09 | 120 | 0.54 | CALL | 2 | 73 | 49.08 | FALSE | 0.54 | 0 |
| 2026-01-09 | 121 | 0.68 | CALL | 1 | 0 | 57.21 | FALSE | 0.68 | 0 |
| 2026-01-09 | 122 | 0.55 | CALL | 5 | 0 | 57.28 | FALSE | 0.55 | 0 |
| 2026-01-09 | 123 | 0 | CALL | 0 | 0 | 107.41 | FALSE | 0 | 0 |
| 2026-01-09 | 124 | 0 | CALL | 0 | 0 | 111.1 | FALSE | 0 | 0 |
| 2026-01-09 | 125 | 0.35 | CALL | 50 | 29 | 60.67 | FALSE | 0.35 | 0 |
| 2026-01-09 | 126 | 0 | CALL | 0 | 0 | 119.14 | FALSE | 0 | 0 |
| 2026-01-09 | 127 | 0 | CALL | 0 | 0 | 122.41 | FALSE | 0 | 0 |
| 2026-01-09 | 128 | 0 | CALL | 0 | 0 | 126.7 | FALSE | 0 | 0 |
| 2026-01-09 | 130 | 0.7 | CALL | 0 | 11 | 133.84 | FALSE | 0 | 0 |
| 2026-01-09 | 135 | 0.1 | CALL | 8 | 3 | 72.39 | FALSE | 0.1 | 0 |
| 2026-01-09 | 140 | 0.52 | CALL | 0 | 10 | 168.47 | FALSE | 0 | 0 |
| 2026-01-09 | 145 | 0 | CALL | 0 | 0 | 184.96 | FALSE | 0 | 0 |
| 2026-01-09 | 150 | 0.9 | CALL | 0 | 1 | 200.42 | FALSE | 0 | 0 |
| 2026-01-09 | 155 | 0 | CALL | 0 | 0 | 214.98 | FALSE | 0 | 0 |
| 2026-01-09 | 40 | 0 | PUT | 0 | 0 | 608.42 | FALSE | 0 | 0 |
| 2026-01-09 | 45 | 0 | PUT | 0 | 0 | 546.37 | FALSE | 0 | 0 |
| 2026-01-09 | 50 | 0 | PUT | 0 | 0 | 491.4 | FALSE | 0 | 0 |
| 2026-01-09 | 55 | 0 | PUT | 0 | 0 | 441.94 | FALSE | 0 | 0 |
| 2026-01-09 | 59 | 0 | PUT | 0 | 0 | 405.59 | FALSE | 0 | 0 |
| 2026-01-09 | 60 | 0 | PUT | 0 | 0 | 396.89 | FALSE | 0 | 0 |
| 2026-01-09 | 61 | 0 | PUT | 0 | 0 | 388.33 | FALSE | 0 | 0 |
| 2026-01-09 | 62 | 0 | PUT | 0 | 0 | 379.91 | FALSE | 0 | 0 |
| 2026-01-09 | 63 | 0 | PUT | 0 | 0 | 371.62 | FALSE | 0 | 0 |
| 2026-01-09 | 64 | 0 | PUT | 0 | 0 | 363.45 | FALSE | 0 | 0 |
| 2026-01-09 | 65 | 0 | PUT | 0 | 0 | 355.4 | FALSE | 0 | 0 |
| 2026-01-09 | 66 | 0 | PUT | 0 | 0 | 347.47 | FALSE | 0 | 0 |
| 2026-01-09 | 67 | 0 | PUT | 0 | 0 | 339.65 | FALSE | 0 | 0 |
| 2026-01-09 | 68 | 0 | PUT | 0 | 0 | 331.94 | FALSE | 0 | 0 |
| 2026-01-09 | 69 | 0 | PUT | 0 | 0 | 322.06 | FALSE | 0 | 0 |
| 2026-01-09 | 70 | 1.5 | PUT | 0 | 3 | 316.81 | FALSE | 0 | 0 |
| 2026-01-09 | 71 | 0 | PUT | 0 | 0 | 309.39 | FALSE | 0 | 0 |
| 2026-01-09 | 72 | 0 | PUT | 0 | 0 | 302.07 | FALSE | 0 | 0 |
| 2026-01-09 | 73 | 0 | PUT | 0 | 0 | 294.83 | FALSE | 0 | 0 |
| 2026-01-09 | 74 | 0 | PUT | 0 | 0 | 287.67 | FALSE | 0 | 0 |
| 2026-01-09 | 75 | 0 | PUT | 0 | 0 | 280.6 | FALSE | 0 | 0 |
| 2026-01-09 | 76 | 0 | PUT | 0 | 0 | 273.6 | FALSE | 0 | 0 |
| 2026-01-09 | 77 | 0 | PUT | 0 | 0 | 266.67 | FALSE | 0 | 0 |
| 2026-01-09 | 78 | 0 | PUT | 0 | 0 | 257.89 | FALSE | 0 | 0 |
| 2026-01-09 | 79 | 0 | PUT | 0 | 0 | 253.03 | FALSE | 0 | 0 |
| 2026-01-09 | 80 | 0 | PUT | 0 | 0 | 202.35 | FALSE | 0 | 0 |
| 2026-01-09 | 81 | 0 | PUT | 0 | 0 | 239.65 | FALSE | 0 | 0 |
| 2026-01-09 | 82 | 0 | PUT | 0 | 0 | 233.05 | FALSE | 0 | 0 |
| 2026-01-09 | 83 | 0 | PUT | 0 | 0 | 226.5 | FALSE | 0 | 0 |
| 2026-01-09 | 84 | 3.78 | PUT | 0 | 2 | 220.01 | FALSE | 0 | 0 |
| 2026-01-09 | 85 | 0 | PUT | 0 | 0 | 213.56 | FALSE | 0 | 0 |
| 2026-01-09 | 86 | 0 | PUT | 0 | 0 | 207.16 | FALSE | 0 | 0 |
| 2026-01-09 | 87 | 0 | PUT | 0 | 0 | 200.8 | FALSE | 0 | 0 |
| 2026-01-09 | 88 | 0 | PUT | 0 | 0 | 194.49 | FALSE | 0 | 0 |
| 2026-01-09 | 89 | 0 | PUT | 0 | 0 | 188.21 | FALSE | 0 | 0 |
| 2026-01-09 | 90 | 3.14 | PUT | 0 | 4 | 181.96 | FALSE | 0 | 0 |
| 2026-01-09 | 91 | 0 | PUT | 0 | 0 | 175.74 | FALSE | 0 | 0 |
| 2026-01-09 | 92 | 0 | PUT | 0 | 0 | 169.55 | FALSE | 0 | 0 |
| 2026-01-09 | 93 | 0 | PUT | 0 | 0 | 163.38 | FALSE | 0 | 0 |
| 2026-01-09 | 94 | 2.55 | PUT | 0 | 8 | 157.23 | FALSE | 0 | 0 |
| 2026-01-09 | 95 | 3 | PUT | 0 | 1 | 151.1 | FALSE | 0 | 0 |
| 2026-01-09 | 96 | 3.3 | PUT | 0 | 3 | 144.98 | FALSE | 0 | 0 |
| 2026-01-09 | 97 | 2.42 | PUT | 0 | 25 | 138.86 | FALSE | 0 | 0 |
| 2026-01-09 | 98 | 0.95 | PUT | 0 | 34 | 134.02 | FALSE | 0 | 0 |
| 2026-01-09 | 99 | 3.61 | PUT | 0 | 6 | 122.81 | FALSE | 0 | 0 |
| 2026-01-09 | 100 | 0.45 | PUT | 0 | 80 | 59.25 | FALSE | 0 | 0 |
| 2026-01-09 | 101 | 0.4 | PUT | 1 | 2 | 63.61 | FALSE | 0.4 | 0 |
| 2026-01-09 | 102 | 0.7 | PUT | 0 | 90 | 69.89 | FALSE | 0 | 0 |
| 2026-01-09 | 103 | 0.6 | PUT | 2 | 10 | 61.73 | FALSE | -0.1 | -0.14 |
| 2026-01-09 | 104 | 0.4 | PUT | 1 | 24 | 50.13 | FALSE | -0.76 | -0.66 |
| 2026-01-09 | 105 | 0.84 | PUT | 6 | 48 | 58.68 | FALSE | -0.36 | -0.3 |
| 2026-01-09 | 106 | 0.7 | PUT | 19 | 24 | 49.7 | FALSE | -0.7 | -0.5 |
| 2026-01-09 | 107 | 1 | PUT | 1 | 44 | 51.7 | FALSE | -0.75 | -0.43 |
| 2026-01-09 | 108 | 1.8 | PUT | 2 | 20 | 51.32 | FALSE | -0.7 | -0.28 |
| 2026-01-09 | 109 | 1.62 | PUT | 70 | 20 | 52.39 | FALSE | -1.39 | -0.46 |
| 2026-01-09 | 110 | 2.5 | PUT | 8 | 52 | 51.67 | FALSE | -1.14 | -0.31 |
| 2026-01-09 | 111 | 3.3 | PUT | 1 | 33 | 51.77 | FALSE | 3.3 | 0 |
| 2026-01-09 | 112 | 4.2 | PUT | 8 | 20 | 53.1 | FALSE | -0.3 | -0.07 |
| 2026-01-09 | 113 | 5.1 | PUT | 6 | 24 | 52.19 | TRUE | 5.1 | 0 |
| 2026-01-09 | 114 | 3.8 | PUT | 1 | 0 | 48.99 | TRUE | 3.8 | 0 |
| 2026-01-09 | 115 | 4.8 | PUT | 4 | 121 | 55.68 | TRUE | 4.8 | 0 |
| 2026-01-09 | 116 | 0 | PUT | 0 | 0 | 56.27 | TRUE | 0 | 0 |
| 2026-01-09 | 117 | 0 | PUT | 0 | 0 | 58.08 | TRUE | 0 | 0 |
| 2026-01-09 | 118 | 0 | PUT | 0 | 0 | 62.43 | TRUE | 0 | 0 |
| 2026-01-09 | 119 | 0 | PUT | 0 | 0 | 64.32 | TRUE | 0 | 0 |
| 2026-01-09 | 120 | 0 | PUT | 0 | 0 | 58.51 | TRUE | 0 | 0 |
| 2026-01-09 | 121 | 11.7 | PUT | 0 | 1 | 60.21 | TRUE | 0 | 0 |
| 2026-01-09 | 122 | 0 | PUT | 0 | 0 | 69.74 | TRUE | 0 | 0 |
| 2026-01-09 | 123 | 0 | PUT | 0 | 0 | 68.39 | TRUE | 0 | 0 |
| 2026-01-09 | 124 | 0 | PUT | 0 | 0 | 73.79 | TRUE | 0 | 0 |
| 2026-01-09 | 125 | 0 | PUT | 0 | 0 | 76.15 | TRUE | 0 | 0 |
| 2026-01-09 | 126 | 0 | PUT | 0 | 0 | 76.68 | TRUE | 0 | 0 |
| 2026-01-09 | 127 | 0 | PUT | 0 | 0 | 76.75 | TRUE | 0 | 0 |
| 2026-01-09 | 128 | 0 | PUT | 0 | 0 | 85.5 | TRUE | 0 | 0 |
| 2026-01-09 | 130 | 31.8 | PUT | 0 | 2 | 92.42 | TRUE | 0 | 0 |
| 2026-01-09 | 135 | 33.9 | PUT | 0 | 0 | 100.41 | TRUE | 0 | 0 |
| 2026-01-09 | 140 | 0 | PUT | 0 | 0 | 112.34 | TRUE | 0 | 0 |
| 2026-01-09 | 145 | 0 | PUT | 0 | 0 | 128.4 | TRUE | 0 | 0 |
| 2026-01-09 | 150 | 0 | PUT | 0 | 0 | 141.17 | TRUE | 0 | 0 |
| 2026-01-09 | 155 | 0 | PUT | 0 | 0 | 153.27 | TRUE | 0 | 0 |
| 2026-01-16 | 0.5 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2 | 0 | CALL | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2.5 | 65.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3 | 0 | CALL | 0 | 185 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4 | 0 | CALL | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4.5 | 0 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7 | 0 | CALL | 0 | 264 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7.5 | 11.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 9 | 78.5 | CALL | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 82.5 | CALL | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 11 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 12 | 0 | CALL | 0 | 265 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 13.5 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 14 | 5.6 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 15.3 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 16 | 12.48 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 61.1 | CALL | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 19 | 4.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 66 | CALL | 0 | 1643 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 21 | 8.3 | CALL | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 70 | CALL | 0 | 306 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 9.1 | CALL | 0 | 346 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 6.56 | CALL | 0 | 2840 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 26 | 6.7 | CALL | 0 | 188 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 8.15 | CALL | 0 | 378 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 79.31 | CALL | 17 | 2077 | 0 | TRUE | 79.31 | 0 |
| 2026-01-16 | 31 | 4.2 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 77.1 | CALL | 50 | 179 | 0 | TRUE | 77.1 | 0 |
| 2026-01-16 | 33 | 6.4 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 34 | 5.5 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 74 | CALL | 22 | 11898 | 0 | TRUE | 74 | 0 |
| 2026-01-16 | 36 | 4.9 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 2.6 | CALL | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 38 | 48.5 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 39 | 33.6 | CALL | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 46.5 | CALL | 0 | 6611 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 41 | 31.3 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 50.6 | CALL | 0 | 84 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 43 | 29 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 44 | 16.16 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 65.2 | CALL | 108 | 2323 | 0 | TRUE | 65.2 | 0 |
| 2026-01-16 | 46 | 27.6 | CALL | 0 | 110 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 15.6 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 48 | 44.7 | CALL | 0 | 156 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 49 | 23.3 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 52.5 | CALL | 0 | 1581 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 13.53 | CALL | 0 | 747 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 49.1 | CALL | 0 | 847 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 39.73 | CALL | 0 | 103 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 41.6 | CALL | 44 | 660 | 0 | TRUE | 41.6 | 0 |
| 2026-01-16 | 75 | 36.5 | CALL | 1 | 3298 | 0 | TRUE | 36.5 | 0 |
| 2026-01-16 | 80 | 30 | CALL | 2 | 8201 | 0 | TRUE | 30 | 0 |
| 2026-01-16 | 85 | 27.8 | CALL | 3 | 5251 | 97.61 | TRUE | 2.92 | 0.12 |
| 2026-01-16 | 90 | 20.5 | CALL | 50 | 7969 | 0 | TRUE | 1.12 | 0.06 |
| 2026-01-16 | 91 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 92 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 94 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 15.15 | CALL | 0 | 3306 | 64.91 | TRUE | 0 | 0 |
| 2026-01-16 | 96 | 12.64 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 97 | 10.91 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 98 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 99 | 0 | CALL | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 12.8 | CALL | 24 | 6423 | 49.07 | TRUE | 2.52 | 0.25 |
| 2026-01-16 | 101 | 0 | CALL | 0 | 0 | 38.23 | TRUE | 0 | 0 |
| 2026-01-16 | 102 | 10.7 | CALL | 12 | 0 | 40.07 | TRUE | 10.7 | 0 |
| 2026-01-16 | 103 | 8.74 | CALL | 0 | 5 | 40.74 | TRUE | 0 | 0 |
| 2026-01-16 | 104 | 9.14 | CALL | 1 | 8 | 43.43 | TRUE | 9.14 | 0 |
| 2026-01-16 | 105 | 9 | CALL | 8 | 1559 | 54.02 | TRUE | 2.37 | 0.36 |
| 2026-01-16 | 106 | 6 | CALL | 0 | 33 | 44.56 | TRUE | 0 | 0 |
| 2026-01-16 | 107 | 5.91 | CALL | 0 | 61 | 55.96 | TRUE | 0 | 0 |
| 2026-01-16 | 108 | 5.53 | CALL | 1 | 10 | 34.62 | TRUE | 0.43 | 0.08 |
| 2026-01-16 | 109 | 5 | CALL | 0 | 121 | 55.31 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 5.5 | CALL | 123 | 4641 | 50.72 | TRUE | 1.4 | 0.34 |
| 2026-01-16 | 111 | 5.2 | CALL | 2 | 2 | 53.71 | TRUE | 1.5 | 0.41 |
| 2026-01-16 | 112 | 4.35 | CALL | 1 | 3 | 49.65 | TRUE | 1.05 | 0.32 |
| 2026-01-16 | 113 | 3 | CALL | 0 | 1 | 56.45 | FALSE | 0 | 0 |
| 2026-01-16 | 114 | 2.7 | CALL | 0 | 15 | 53.94 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 3.06 | CALL | 24 | 3446 | 53.4 | FALSE | 0.16 | 0.06 |
| 2026-01-16 | 116 | 2.5 | CALL | 2 | 4 | 47.49 | FALSE | 2.5 | 0 |
| 2026-01-16 | 117 | 2.6 | CALL | 0 | 22 | 49.42 | FALSE | 0 | 0 |
| 2026-01-16 | 118 | 1.6 | CALL | 0 | 21 | 53.66 | FALSE | 0 | 0 |
| 2026-01-16 | 119 | 1.7 | CALL | 15 | 0 | 48.58 | FALSE | 1.7 | 0 |
| 2026-01-16 | 120 | 1.35 | CALL | 9 | 1832 | 54.15 | FALSE | -0.25 | -0.16 |
| 2026-01-16 | 125 | 1.07 | CALL | 6 | 919 | 56.96 | FALSE | 0.32 | 0.43 |
| 2026-01-16 | 130 | 0.39 | CALL | 5 | 3003 | 62.23 | FALSE | -0.11 | -0.22 |
| 2026-01-16 | 135 | 0.35 | CALL | 0 | 43 | 81.07 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0.74 | CALL | 0 | 56 | 89.43 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0.6 | CALL | 0 | 300 | 99.35 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 0.65 | CALL | 0 | 3 | 108.68 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 0.91 | CALL | 0 | 1 | 123.04 | FALSE | 0 | 0 |
| 2026-01-16 | 0.5 | 0 | PUT | 0 | 35 | 276.94 | FALSE | 0 | 0 |
| 2026-01-16 | 1 | 0 | PUT | 0 | 20 | 222.45 | FALSE | 0 | 0 |
| 2026-01-16 | 1.5 | 0 | PUT | 0 | 0 | 187.95 | FALSE | 0 | 0 |
| 2026-01-16 | 2 | 0 | PUT | 0 | 2043 | 165.51 | FALSE | 0 | 0 |
| 2026-01-16 | 2.5 | 0.04 | PUT | 74 | 13 | 805.83 | FALSE | 0.04 | 0 |
| 2026-01-16 | 3 | 0 | PUT | 0 | 5024 | 136.04 | FALSE | 0 | 0 |
| 2026-01-16 | 3.5 | 0 | PUT | 0 | 0 | 144.91 | FALSE | 0 | 0 |
| 2026-01-16 | 4 | 0 | PUT | 0 | 511 | 140.17 | FALSE | 0 | 0 |
| 2026-01-16 | 4.5 | 0 | PUT | 0 | 6 | 135.61 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 1.05 | PUT | 0 | 3 | 658.91 | FALSE | 0 | 0 |
| 2026-01-16 | 5.5 | 0 | PUT | 0 | 138 | 134.41 | FALSE | 0 | 0 |
| 2026-01-16 | 6 | 0.05 | PUT | 0 | 51 | 1287.53 | FALSE | 0 | 0 |
| 2026-01-16 | 7 | 0 | PUT | 0 | 174 | 144.67 | FALSE | 0 | 0 |
| 2026-01-16 | 7.5 | 0.56 | PUT | 0 | 39 | 1148.2 | FALSE | 0 | 0 |
| 2026-01-16 | 9 | 0.85 | PUT | 0 | 1 | 1046.38 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.02 | PUT | 0 | 327 | 673.58 | FALSE | 0 | 0 |
| 2026-01-16 | 11 | 0 | PUT | 0 | 0 | 943.68 | FALSE | 0 | 0 |
| 2026-01-16 | 12 | 0 | PUT | 0 | 2 | 178.95 | FALSE | 0 | 0 |
| 2026-01-16 | 12.5 | 0.85 | PUT | 0 | 28 | 882.37 | FALSE | 0 | 0 |
| 2026-01-16 | 14 | 2.6 | PUT | 0 | 10 | 830.27 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.05 | PUT | 0 | 726 | 799.48 | FALSE | 0 | 0 |
| 2026-01-16 | 16 | 0.03 | PUT | 0 | 6 | 771.25 | FALSE | 0 | 0 |
| 2026-01-16 | 17.5 | 0.03 | PUT | 0 | 492 | 384.19 | FALSE | 0 | 0 |
| 2026-01-16 | 19 | 0.05 | PUT | 0 | 44 | 698.57 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.2 | PUT | 0 | 1804 | 492.28 | FALSE | 0 | 0 |
| 2026-01-16 | 21 | 0.25 | PUT | 0 | 272 | 657.7 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0.05 | PUT | 0 | 547 | 630.1 | FALSE | 0 | 0 |
| 2026-01-16 | 24 | 2.5 | PUT | 0 | 132 | 604.65 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.1 | PUT | 0 | 2066 | 588.74 | FALSE | 0 | 0 |
| 2026-01-16 | 26 | 3.3 | PUT | 0 | 51 | 573.57 | FALSE | 0 | 0 |
| 2026-01-16 | 27 | 5.5 | PUT | 0 | 40 | 559.08 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 0.15 | PUT | 0 | 3 | 365.11 | FALSE | 0 | 0 |
| 2026-01-16 | 29 | 4.6 | PUT | 0 | 12 | 531.94 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.05 | PUT | 0 | 55 | 326.96 | FALSE | 0 | 0 |
| 2026-01-16 | 31 | 0.2 | PUT | 0 | 25 | 506.91 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0.5 | PUT | 0 | 101 | 261.23 | FALSE | 0 | 0 |
| 2026-01-16 | 33 | 0.55 | PUT | 0 | 81 | 483.7 | FALSE | 0 | 0 |
| 2026-01-16 | 34 | 0.85 | PUT | 0 | 38 | 472.69 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.09 | PUT | 0 | 112 | 462.05 | FALSE | 0 | 0 |
| 2026-01-16 | 36 | 0.85 | PUT | 0 | 68 | 451.75 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 1.3 | PUT | 0 | 6 | 441.77 | FALSE | 0 | 0 |
| 2026-01-16 | 38 | 1.4 | PUT | 0 | 41 | 432.1 | FALSE | 0 | 0 |
| 2026-01-16 | 39 | 0.15 | PUT | 0 | 93 | 352.11 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.15 | PUT | 0 | 1564 | 282.6 | FALSE | 0 | 0 |
| 2026-01-16 | 41 | 0.89 | PUT | 0 | 3 | 404.69 | FALSE | 0 | 0 |
| 2026-01-16 | 42 | 0.25 | PUT | 0 | 1005 | 206.93 | FALSE | 0 | 0 |
| 2026-01-16 | 43 | 1.93 | PUT | 0 | 501 | 387.63 | FALSE | 0 | 0 |
| 2026-01-16 | 44 | 0.35 | PUT | 0 | 88 | 334.57 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.2 | PUT | 0 | 538 | 356.98 | FALSE | 0 | 0 |
| 2026-01-16 | 46 | 4.4 | PUT | 0 | 124 | 363.6 | FALSE | 0 | 0 |
| 2026-01-16 | 47 | 4.8 | PUT | 0 | 247 | 355.96 | FALSE | 0 | 0 |
| 2026-01-16 | 48 | 0.4 | PUT | 0 | 46 | 341.79 | FALSE | 0 | 0 |
| 2026-01-16 | 49 | 0.4 | PUT | 0 | 93 | 320.74 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.05 | PUT | 0 | 2730 | 172.27 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.03 | PUT | 0 | 3122 | 153.31 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.03 | PUT | 40 | 2921 | 128.31 | FALSE | 0.03 | 0 |
| 2026-01-16 | 65 | 0.05 | PUT | 90 | 3111 | 119.97 | FALSE | 0.01 | 0.25 |
| 2026-01-16 | 70 | 0.05 | PUT | 10 | 3005 | 105.08 | FALSE | 0.05 | 0 |
| 2026-01-16 | 75 | 0.05 | PUT | 6 | 5824 | 91.12 | FALSE | 0.05 | 0 |
| 2026-01-16 | 80 | 0.08 | PUT | 0 | 1516 | 106.08 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.03 | PUT | 1 | 1386 | 61.32 | FALSE | 0.03 | 0 |
| 2026-01-16 | 90 | 0.08 | PUT | 1 | 732 | 57.2 | FALSE | -0.05 | -0.38 |
| 2026-01-16 | 91 | 0 | PUT | 0 | 0 | 79.45 | FALSE | 0 | 0 |
| 2026-01-16 | 92 | 0 | PUT | 0 | 0 | 84.05 | FALSE | 0 | 0 |
| 2026-01-16 | 93 | 0.5 | PUT | 0 | 15 | 83.36 | FALSE | 0 | 0 |
| 2026-01-16 | 94 | 0.7 | PUT | 0 | 10 | 81.14 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.4 | PUT | 0 | 773 | 63.3 | FALSE | 0 | 0 |
| 2026-01-16 | 96 | 1.11 | PUT | 0 | 4 | 64.14 | FALSE | 0 | 0 |
| 2026-01-16 | 97 | 0.5 | PUT | 1 | 1 | 58.7 | FALSE | 0.5 | 0 |
| 2026-01-16 | 98 | 1.96 | PUT | 0 | 94 | 62.92 | FALSE | 0 | 0 |
| 2026-01-16 | 99 | 1.8 | PUT | 0 | 5 | 68.79 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.7 | PUT | 8 | 1077 | 54.39 | FALSE | -0.34 | -0.33 |
| 2026-01-16 | 101 | 0.83 | PUT | 2 | 37 | 53.94 | FALSE | 0.83 | 0 |
| 2026-01-16 | 102 | 0.95 | PUT | 1 | 35 | 52.91 | FALSE | -0.65 | -0.41 |
| 2026-01-16 | 103 | 4.1 | PUT | 0 | 4 | 47.39 | FALSE | 0 | 0 |
| 2026-01-16 | 104 | 1.9 | PUT | 2 | 12 | 50.14 | FALSE | 1.9 | 0 |
| 2026-01-16 | 105 | 1.47 | PUT | 55 | 526 | 50.66 | FALSE | 1.47 | 0 |
| 2026-01-16 | 106 | 4.66 | PUT | 0 | 17 | 48.93 | FALSE | 0 | 0 |
| 2026-01-16 | 107 | 2.95 | PUT | 6 | 130 | 51.04 | FALSE | 2.95 | 0 |
| 2026-01-16 | 108 | 2.39 | PUT | 2 | 8 | 50.68 | FALSE | -1.26 | -0.35 |
| 2026-01-16 | 109 | 3 | PUT | 10 | 0 | 51.1 | FALSE | 3 | 0 |
| 2026-01-16 | 110 | 4.2 | PUT | 14 | 107 | 50.3 | FALSE | 4.2 | 0 |
| 2026-01-16 | 111 | 3.6 | PUT | 158 | 0 | 50.29 | FALSE | 3.6 | 0 |
| 2026-01-16 | 112 | 4.25 | PUT | 1 | 1 | 52.21 | FALSE | 4.25 | 0 |
| 2026-01-16 | 113 | 4.78 | PUT | 1 | 1 | 52.25 | TRUE | -1.87 | -0.28 |
| 2026-01-16 | 114 | 0 | PUT | 0 | 0 | 52.35 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 5.9 | PUT | 1 | 16 | 51.78 | TRUE | 5.9 | 0 |
| 2026-01-16 | 116 | 0 | PUT | 0 | 0 | 47.05 | TRUE | 0 | 0 |
| 2026-01-16 | 117 | 0 | PUT | 0 | 0 | 56.87 | TRUE | 0 | 0 |
| 2026-01-16 | 118 | 10.1 | PUT | 0 | 1 | 50.56 | TRUE | 0 | 0 |
| 2026-01-16 | 119 | 0 | PUT | 0 | 0 | 56.29 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 20.4 | PUT | 0 | 163 | 56.45 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 21.1 | PUT | 0 | 0 | 65.47 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 26.94 | PUT | 0 | 1 | 68.54 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 43 | PUT | 0 | 63 | 77.83 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 0 | PUT | 0 | 0 | 72.68 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | PUT | 0 | 0 | 89.24 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 46.2 | PUT | 0 | 0 | 87.46 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 0 | PUT | 0 | 0 | 92.4 | TRUE | 0 | 0 |
| 2026-01-23 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 62 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 63 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 64 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 66 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 67 | 22.32 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 68 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 69 | 6.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 71 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 72 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 73 | 33.95 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 74 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 76 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 77 | 31.39 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 78 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 79 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 80 | 12.2 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 81 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 83 | 10.03 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 84 | 9.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 85 | 23.36 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 86 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 87 | 15.91 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 88 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 89 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 90 | 18 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 91 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 92 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 93 | 17.56 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 94 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 95 | 12.59 | CALL | 0 | 2 | 39.56 | TRUE | 0 | 0 |
| 2026-01-23 | 96 | 0 | CALL | 0 | 0 | 41.79 | TRUE | 0 | 0 |
| 2026-01-23 | 97 | 0 | CALL | 0 | 0 | 42.81 | TRUE | 0 | 0 |
| 2026-01-23 | 98 | 0 | CALL | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2026-01-23 | 99 | 10 | CALL | 0 | 2 | 40.63 | TRUE | 0 | 0 |
| 2026-01-23 | 100 | 12.2 | CALL | 2 | 37 | 40.41 | TRUE | 12.2 | 0 |
| 2026-01-23 | 101 | 0 | CALL | 0 | 0 | 49.26 | TRUE | 0 | 0 |
| 2026-01-23 | 102 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
| 2026-01-23 | 103 | 0 | CALL | 0 | 0 | 48.78 | TRUE | 0 | 0 |
| 2026-01-23 | 104 | 8.9 | CALL | 0 | 2 | 37.3 | TRUE | 0 | 0 |
| 2026-01-23 | 105 | 9.15 | CALL | 10 | 25 | 44.74 | TRUE | 1.08 | 0.13 |
| 2026-01-23 | 106 | 0 | CALL | 0 | 0 | 48.81 | TRUE | 0 | 0 |
| 2026-01-23 | 107 | 7.4 | CALL | 1 | 11 | 52.65 | TRUE | 7.4 | 0 |
| 2026-01-23 | 108 | 6 | CALL | 0 | 200 | 53.34 | TRUE | 0 | 0 |
| 2026-01-23 | 109 | 0 | CALL | 0 | 0 | 53.7 | TRUE | 0 | 0 |
| 2026-01-23 | 110 | 6.29 | CALL | 502 | 912 | 54.26 | TRUE | 1.09 | 0.21 |
| 2026-01-23 | 111 | 0 | CALL | 0 | 0 | 53.56 | TRUE | 0 | 0 |
| 2026-01-23 | 112 | 5.62 | CALL | 2 | 13 | 51.83 | TRUE | 5.62 | 0 |
| 2026-01-23 | 113 | 3.9 | CALL | 0 | 7 | 55.67 | FALSE | 0 | 0 |
| 2026-01-23 | 114 | 5 | CALL | 1 | 9 | 54.65 | FALSE | 5 | 0 |
| 2026-01-23 | 115 | 3.5 | CALL | 14 | 13 | 52.41 | FALSE | 3.5 | 0 |
| 2026-01-23 | 116 | 3.1 | CALL | 3 | 1 | 43.97 | FALSE | 3.1 | 0 |
| 2026-01-23 | 117 | 0 | CALL | 0 | 0 | 51.41 | FALSE | 0 | 0 |
| 2026-01-23 | 118 | 2.43 | CALL | 0 | 200 | 50.23 | FALSE | 0 | 0 |
| 2026-01-23 | 119 | 2.59 | CALL | 0 | 1 | 48.97 | FALSE | 0 | 0 |
| 2026-01-23 | 120 | 2.2 | CALL | 0 | 13 | 51.95 | FALSE | 0 | 0 |
| 2026-01-23 | 121 | 0 | CALL | 0 | 0 | 49.02 | FALSE | 0 | 0 |
| 2026-01-23 | 122 | 0 | CALL | 0 | 0 | 59.28 | FALSE | 0 | 0 |
| 2026-01-23 | 123 | 2 | CALL | 1 | 0 | 53.15 | FALSE | 2 | 0 |
| 2026-01-23 | 124 | 0 | CALL | 0 | 0 | 48.42 | FALSE | 0 | 0 |
| 2026-01-23 | 125 | 1.96 | CALL | 0 | 9 | 60.27 | FALSE | 0 | 0 |
| 2026-01-23 | 130 | 1.2 | CALL | 0 | 5 | 56.19 | FALSE | 0 | 0 |
| 2026-01-23 | 135 | 0.9 | CALL | 0 | 286 | 88.19 | FALSE | 0 | 0 |
| 2026-01-23 | 140 | 0.4 | CALL | 0 | 321 | 94.76 | FALSE | 0 | 0 |
| 2026-01-23 | 145 | 0 | CALL | 0 | 0 | 103.2 | FALSE | 0 | 0 |
| 2026-01-23 | 150 | 0 | CALL | 0 | 0 | 110.99 | FALSE | 0 | 0 |
| 2026-01-23 | 155 | 0.6 | CALL | 0 | 1 | 118.22 | FALSE | 0 | 0 |
| 2026-01-23 | 40 | 0 | PUT | 0 | 0 | 333.62 | FALSE | 0 | 0 |
| 2026-01-23 | 45 | 0 | PUT | 0 | 0 | 299.63 | FALSE | 0 | 0 |
| 2026-01-23 | 50 | 0 | PUT | 0 | 0 | 269.51 | FALSE | 0 | 0 |
| 2026-01-23 | 55 | 0 | PUT | 0 | 0 | 242.43 | FALSE | 0 | 0 |
| 2026-01-23 | 60 | 0 | PUT | 0 | 0 | 217.75 | FALSE | 0 | 0 |
| 2026-01-23 | 62 | 0 | PUT | 0 | 0 | 208.45 | FALSE | 0 | 0 |
| 2026-01-23 | 63 | 0 | PUT | 0 | 0 | 203.91 | FALSE | 0 | 0 |
| 2026-01-23 | 64 | 0 | PUT | 0 | 0 | 199.43 | FALSE | 0 | 0 |
| 2026-01-23 | 65 | 0 | PUT | 0 | 0 | 195.03 | FALSE | 0 | 0 |
| 2026-01-23 | 66 | 0 | PUT | 0 | 0 | 190.68 | FALSE | 0 | 0 |
| 2026-01-23 | 67 | 0 | PUT | 0 | 0 | 186.4 | FALSE | 0 | 0 |
| 2026-01-23 | 68 | 0 | PUT | 0 | 0 | 182.17 | FALSE | 0 | 0 |
| 2026-01-23 | 69 | 0 | PUT | 0 | 0 | 178.01 | FALSE | 0 | 0 |
| 2026-01-23 | 70 | 0 | PUT | 0 | 0 | 173.89 | FALSE | 0 | 0 |
| 2026-01-23 | 71 | 0 | PUT | 0 | 0 | 169.83 | FALSE | 0 | 0 |
| 2026-01-23 | 72 | 0 | PUT | 0 | 0 | 165.82 | FALSE | 0 | 0 |
| 2026-01-23 | 73 | 0 | PUT | 0 | 0 | 161.85 | FALSE | 0 | 0 |
| 2026-01-23 | 74 | 0 | PUT | 0 | 0 | 157.93 | FALSE | 0 | 0 |
| 2026-01-23 | 75 | 0 | PUT | 0 | 0 | 154.06 | FALSE | 0 | 0 |
| 2026-01-23 | 76 | 0 | PUT | 0 | 0 | 150.23 | FALSE | 0 | 0 |
| 2026-01-23 | 77 | 0 | PUT | 0 | 0 | 146.44 | FALSE | 0 | 0 |
| 2026-01-23 | 78 | 3.1 | PUT | 0 | 4 | 142.68 | FALSE | 0 | 0 |
| 2026-01-23 | 79 | 0 | PUT | 0 | 0 | 138.97 | FALSE | 0 | 0 |
| 2026-01-23 | 80 | 0.18 | PUT | 0 | 48 | 135.29 | FALSE | 0 | 0 |
| 2026-01-23 | 81 | 0.7 | PUT | 0 | 1 | 131.64 | FALSE | 0 | 0 |
| 2026-01-23 | 82 | 0 | PUT | 0 | 0 | 128.02 | FALSE | 0 | 0 |
| 2026-01-23 | 83 | 0 | PUT | 0 | 0 | 124.44 | FALSE | 0 | 0 |
| 2026-01-23 | 84 | 0 | PUT | 0 | 0 | 120.88 | FALSE | 0 | 0 |
| 2026-01-23 | 85 | 0.41 | PUT | 0 | 4 | 118.28 | FALSE | 0 | 0 |
| 2026-01-23 | 86 | 0 | PUT | 0 | 0 | 114.76 | FALSE | 0 | 0 |
| 2026-01-23 | 87 | 2.4 | PUT | 0 | 1005 | 111.26 | FALSE | 0 | 0 |
| 2026-01-23 | 88 | 0.85 | PUT | 0 | 1 | 107.79 | FALSE | 0 | 0 |
| 2026-01-23 | 89 | 0 | PUT | 0 | 0 | 105.18 | FALSE | 0 | 0 |
| 2026-01-23 | 90 | 0.5 | PUT | 0 | 12 | 62.09 | FALSE | 0 | 0 |
| 2026-01-23 | 91 | 0.86 | PUT | 0 | 11 | 57.87 | FALSE | 0 | 0 |
| 2026-01-23 | 92 | 1.23 | PUT | 1 | 2 | 77.07 | FALSE | 1.23 | 0 |
| 2026-01-23 | 93 | 1.34 | PUT | 1 | 0 | 76.13 | FALSE | 1.34 | 0 |
| 2026-01-23 | 94 | 1.3 | PUT | 0 | 1 | 71.43 | FALSE | 0 | 0 |
| 2026-01-23 | 95 | 1.8 | PUT | 0 | 1 | 88.35 | FALSE | 0 | 0 |
| 2026-01-23 | 96 | 2.12 | PUT | 0 | 3 | 85.6 | FALSE | 0 | 0 |
| 2026-01-23 | 97 | 0 | PUT | 0 | 0 | 83.5 | FALSE | 0 | 0 |
| 2026-01-23 | 98 | 0 | PUT | 0 | 0 | 80.66 | FALSE | 0 | 0 |
| 2026-01-23 | 99 | 1.42 | PUT | 0 | 2 | 63.37 | FALSE | 0 | 0 |
| 2026-01-23 | 100 | 1.85 | PUT | 0 | 12 | 51.88 | FALSE | 0 | 0 |
| 2026-01-23 | 101 | 1.3 | PUT | 4 | 1 | 51.21 | FALSE | 1.3 | 0 |
| 2026-01-23 | 102 | 1.35 | PUT | 37 | 1 | 48.88 | FALSE | 1.35 | 0 |
| 2026-01-23 | 103 | 0 | PUT | 0 | 0 | 48.52 | FALSE | 0 | 0 |
| 2026-01-23 | 104 | 2.83 | PUT | 0 | 1 | 44.66 | FALSE | 0 | 0 |
| 2026-01-23 | 105 | 0 | PUT | 0 | 0 | 48.74 | FALSE | 0 | 0 |
| 2026-01-23 | 106 | 3.49 | PUT | 0 | 12 | 46.38 | FALSE | 0 | 0 |
| 2026-01-23 | 107 | 2.83 | PUT | 1 | 0 | 49.62 | FALSE | 2.83 | 0 |
| 2026-01-23 | 108 | 3.78 | PUT | 1 | 1 | 49.59 | FALSE | 3.78 | 0 |
| 2026-01-23 | 109 | 5.13 | PUT | 0 | 1 | 49.06 | FALSE | 0 | 0 |
| 2026-01-23 | 110 | 4.3 | PUT | 17 | 5 | 49.23 | FALSE | 4.3 | 0 |
| 2026-01-23 | 111 | 4 | PUT | 1 | 30 | 49.57 | FALSE | -2 | -0.33 |
| 2026-01-23 | 112 | 6.7 | PUT | 0 | 22 | 50.09 | FALSE | 0 | 0 |
| 2026-01-23 | 113 | 7.3 | PUT | 0 | 16 | 50.31 | TRUE | 0 | 0 |
| 2026-01-23 | 114 | 8 | PUT | 0 | 10 | 49.76 | TRUE | 0 | 0 |
| 2026-01-23 | 115 | 8.6 | PUT | 0 | 72 | 50.37 | TRUE | 0 | 0 |
| 2026-01-23 | 116 | 9.3 | PUT | 0 | 2 | 50.23 | TRUE | 0 | 0 |
| 2026-01-23 | 117 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
| 2026-01-23 | 118 | 0 | PUT | 0 | 0 | 45.99 | TRUE | 0 | 0 |
| 2026-01-23 | 119 | 0 | PUT | 0 | 0 | 54.31 | TRUE | 0 | 0 |
| 2026-01-23 | 120 | 0 | PUT | 0 | 0 | 50.46 | TRUE | 0 | 0 |
| 2026-01-23 | 121 | 0 | PUT | 0 | 0 | 52.22 | TRUE | 0 | 0 |
| 2026-01-23 | 122 | 0 | PUT | 0 | 0 | 54.41 | TRUE | 0 | 0 |
| 2026-01-23 | 123 | 0 | PUT | 0 | 0 | 56.5 | TRUE | 0 | 0 |
| 2026-01-23 | 124 | 0 | PUT | 0 | 0 | 57.31 | TRUE | 0 | 0 |
| 2026-01-23 | 125 | 0 | PUT | 0 | 0 | 54.79 | TRUE | 0 | 0 |
| 2026-01-23 | 130 | 0 | PUT | 0 | 0 | 53.56 | TRUE | 0 | 0 |
| 2026-01-23 | 135 | 0 | PUT | 0 | 0 | 60.81 | TRUE | 0 | 0 |
| 2026-01-23 | 140 | 0 | PUT | 0 | 0 | 64.43 | TRUE | 0 | 0 |
| 2026-01-23 | 145 | 0 | PUT | 0 | 0 | 75.95 | TRUE | 0 | 0 |
| 2026-01-23 | 150 | 0 | PUT | 0 | 0 | 76.04 | TRUE | 0 | 0 |
| 2026-01-23 | 155 | 0 | PUT | 0 | 0 | 88.97 | TRUE | 0 | 0 |
| 2026-01-30 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 85 | 22.74 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 88 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 89 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 90 | 19.5 | CALL | 0 | 0 | 34.57 | TRUE | 0 | 0 |
| 2026-01-30 | 91 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 92 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 93 | 0 | CALL | 0 | 0 | 34.09 | TRUE | 0 | 0 |
| 2026-01-30 | 94 | 0 | CALL | 0 | 0 | 42.79 | TRUE | 0 | 0 |
| 2026-01-30 | 95 | 15.75 | CALL | 0 | 1 | 43.36 | TRUE | 0 | 0 |
| 2026-01-30 | 96 | 0 | CALL | 0 | 0 | 45.58 | TRUE | 0 | 0 |
| 2026-01-30 | 97 | 0 | CALL | 0 | 0 | 46.07 | TRUE | 0 | 0 |
| 2026-01-30 | 98 | 13.97 | CALL | 0 | 1 | 48.53 | TRUE | 0 | 0 |
| 2026-01-30 | 99 | 0 | CALL | 0 | 0 | 47.46 | TRUE | 0 | 0 |
| 2026-01-30 | 100 | 13.73 | CALL | 1 | 2 | 46.66 | TRUE | 13.73 | 0 |
| 2026-01-30 | 101 | 0 | CALL | 0 | 0 | 46.82 | TRUE | 0 | 0 |
| 2026-01-30 | 102 | 11.9 | CALL | 0 | 1 | 49.89 | TRUE | 0 | 0 |
| 2026-01-30 | 103 | 0 | CALL | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2026-01-30 | 104 | 9.24 | CALL | 0 | 1 | 47.18 | TRUE | 0 | 0 |
| 2026-01-30 | 105 | 0 | CALL | 0 | 0 | 47.6 | TRUE | 0 | 0 |
| 2026-01-30 | 106 | 0 | CALL | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2026-01-30 | 107 | 7.3 | CALL | 0 | 1 | 53.49 | TRUE | 0 | 0 |
| 2026-01-30 | 108 | 7.6 | CALL | 3 | 7 | 53.43 | TRUE | 7.6 | 0 |
| 2026-01-30 | 109 | 6.6 | CALL | 0 | 5 | 54.87 | TRUE | 0 | 0 |
| 2026-01-30 | 110 | 6.29 | CALL | 3 | 59 | 54.79 | TRUE | -0.7 | -0.1 |
| 2026-01-30 | 111 | 7.1 | CALL | 0 | 1 | 55.34 | TRUE | 0 | 0 |
| 2026-01-30 | 112 | 5.2 | CALL | 3 | 1 | 54.45 | TRUE | 5.2 | 0 |
| 2026-01-30 | 113 | 4.6 | CALL | 0 | 2 | 52.96 | FALSE | 0 | 0 |
| 2026-01-30 | 114 | 5 | CALL | 0 | 1 | 54.97 | FALSE | 0 | 0 |
| 2026-01-30 | 115 | 4.91 | CALL | 0 | 25 | 54.33 | FALSE | 0 | 0 |
| 2026-01-30 | 116 | 0 | CALL | 0 | 0 | 53.49 | FALSE | 0 | 0 |
| 2026-01-30 | 117 | 0 | CALL | 0 | 0 | 49.93 | FALSE | 0 | 0 |
| 2026-01-30 | 118 | 3.45 | CALL | 0 | 3 | 56.28 | FALSE | 0 | 0 |
| 2026-01-30 | 119 | 0 | CALL | 0 | 0 | 48.82 | FALSE | 0 | 0 |
| 2026-01-30 | 120 | 2.99 | CALL | 1 | 5 | 47.83 | FALSE | -0.01 | -0 |
| 2026-01-30 | 121 | 0 | CALL | 0 | 0 | 55.2 | FALSE | 0 | 0 |
| 2026-01-30 | 122 | 0 | CALL | 0 | 0 | 51.29 | FALSE | 0 | 0 |
| 2026-01-30 | 123 | 0 | CALL | 0 | 0 | 50.53 | FALSE | 0 | 0 |
| 2026-01-30 | 124 | 0 | CALL | 0 | 0 | 54.99 | FALSE | 0 | 0 |
| 2026-01-30 | 125 | 3.5 | CALL | 0 | 1 | 53.48 | FALSE | 0 | 0 |
| 2026-01-30 | 130 | 1.6 | CALL | 11 | 1 | 55.06 | FALSE | 1.6 | 0 |
| 2026-01-30 | 135 | 1.05 | CALL | 1 | 25 | 55.96 | FALSE | 1.05 | 0 |
| 2026-01-30 | 140 | 1.37 | CALL | 0 | 277 | 86.67 | FALSE | 0 | 0 |
| 2026-01-30 | 145 | 1.4 | CALL | 0 | 1 | 94.79 | FALSE | 0 | 0 |
| 2026-01-30 | 150 | 1.05 | CALL | 0 | 1 | 101.76 | FALSE | 0 | 0 |
| 2026-01-30 | 155 | 0.35 | CALL | 0 | 1 | 107.61 | FALSE | 0 | 0 |
| 2026-01-30 | 55 | 0 | PUT | 0 | 0 | 208.8 | FALSE | 0 | 0 |
| 2026-01-30 | 60 | 0 | PUT | 0 | 0 | 187.57 | FALSE | 0 | 0 |
| 2026-01-30 | 65 | 0 | PUT | 0 | 0 | 168.01 | FALSE | 0 | 0 |
| 2026-01-30 | 70 | 0 | PUT | 0 | 0 | 149.82 | FALSE | 0 | 0 |
| 2026-01-30 | 75 | 0 | PUT | 0 | 0 | 132.75 | FALSE | 0 | 0 |
| 2026-01-30 | 80 | 0.62 | PUT | 0 | 7 | 109.31 | FALSE | 0 | 0 |
| 2026-01-30 | 85 | 1.65 | PUT | 0 | 1 | 101.96 | FALSE | 0 | 0 |
| 2026-01-30 | 88 | 2.68 | PUT | 0 | 0 | 69.37 | FALSE | 0 | 0 |
| 2026-01-30 | 89 | 0.35 | PUT | 3 | 0 | 54.14 | FALSE | 0.35 | 0 |
| 2026-01-30 | 90 | 1 | PUT | 0 | 10 | 56.36 | FALSE | 0 | 0 |
| 2026-01-30 | 91 | 1.7 | PUT | 0 | 1 | 86.85 | FALSE | 0 | 0 |
| 2026-01-30 | 92 | 0 | PUT | 0 | 0 | 85.2 | FALSE | 0 | 0 |
| 2026-01-30 | 93 | 0 | PUT | 0 | 0 | 83.5 | FALSE | 0 | 0 |
| 2026-01-30 | 94 | 0 | PUT | 0 | 0 | 60.83 | FALSE | 0 | 0 |
| 2026-01-30 | 95 | 0.71 | PUT | 1639 | 2 | 49.76 | FALSE | 0.71 | 0 |
| 2026-01-30 | 96 | 0 | PUT | 0 | 0 | 77.46 | FALSE | 0 | 0 |
| 2026-01-30 | 97 | 0 | PUT | 0 | 0 | 61.52 | FALSE | 0 | 0 |
| 2026-01-30 | 98 | 0 | PUT | 0 | 0 | 75.26 | FALSE | 0 | 0 |
| 2026-01-30 | 99 | 2.31 | PUT | 0 | 2 | 42.83 | FALSE | 0 | 0 |
| 2026-01-30 | 100 | 1.4 | PUT | 2 | 5 | 48.17 | FALSE | 1.4 | 0 |
| 2026-01-30 | 101 | 2.1 | PUT | 1 | 0 | 49.51 | FALSE | 2.1 | 0 |
| 2026-01-30 | 102 | 0 | PUT | 0 | 0 | 49.86 | FALSE | 0 | 0 |
| 2026-01-30 | 103 | 2.88 | PUT | 1 | 0 | 45.61 | FALSE | 2.88 | 0 |
| 2026-01-30 | 104 | 3.2 | PUT | 1 | 5 | 49.75 | FALSE | 3.2 | 0 |
| 2026-01-30 | 105 | 3.04 | PUT | 61 | 106 | 51.42 | FALSE | -1.08 | -0.26 |
| 2026-01-30 | 106 | 8.6 | PUT | 0 | 3 | 50.59 | FALSE | 0 | 0 |
| 2026-01-30 | 107 | 4.3 | PUT | 3 | 1 | 50.84 | FALSE | 4.3 | 0 |
| 2026-01-30 | 108 | 0 | PUT | 0 | 0 | 50.86 | FALSE | 0 | 0 |
| 2026-01-30 | 109 | 0 | PUT | 0 | 0 | 50.65 | FALSE | 0 | 0 |
| 2026-01-30 | 110 | 6.8 | PUT | 0 | 3 | 51.07 | FALSE | 0 | 0 |
| 2026-01-30 | 111 | 0 | PUT | 0 | 0 | 50.84 | FALSE | 0 | 0 |
| 2026-01-30 | 112 | 0 | PUT | 0 | 0 | 50.41 | FALSE | 0 | 0 |
| 2026-01-30 | 113 | 0 | PUT | 0 | 0 | 51.41 | TRUE | 0 | 0 |
| 2026-01-30 | 114 | 0 | PUT | 0 | 0 | 53.43 | TRUE | 0 | 0 |
| 2026-01-30 | 115 | 0 | PUT | 0 | 0 | 51.13 | TRUE | 0 | 0 |
| 2026-01-30 | 116 | 8 | PUT | 1 | 0 | 49.02 | TRUE | 8 | 0 |
| 2026-01-30 | 117 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2026-01-30 | 118 | 0 | PUT | 0 | 0 | 49.58 | TRUE | 0 | 0 |
| 2026-01-30 | 119 | 0 | PUT | 0 | 0 | 49.35 | TRUE | 0 | 0 |
| 2026-01-30 | 120 | 0 | PUT | 0 | 0 | 54.69 | TRUE | 0 | 0 |
| 2026-01-30 | 121 | 0 | PUT | 0 | 0 | 54.19 | TRUE | 0 | 0 |
| 2026-01-30 | 122 | 0 | PUT | 0 | 0 | 55.8 | TRUE | 0 | 0 |
| 2026-01-30 | 123 | 0 | PUT | 0 | 0 | 53.04 | TRUE | 0 | 0 |
| 2026-01-30 | 124 | 0 | PUT | 0 | 0 | 53.37 | TRUE | 0 | 0 |
| 2026-01-30 | 125 | 0 | PUT | 0 | 0 | 57.59 | TRUE | 0 | 0 |
| 2026-01-30 | 130 | 0 | PUT | 0 | 0 | 59.28 | TRUE | 0 | 0 |
| 2026-01-30 | 135 | 0 | PUT | 0 | 0 | 63.12 | TRUE | 0 | 0 |
| 2026-01-30 | 140 | 0 | PUT | 0 | 0 | 64.16 | TRUE | 0 | 0 |
| 2026-01-30 | 145 | 0 | PUT | 0 | 0 | 68.48 | TRUE | 0 | 0 |
| 2026-01-30 | 150 | 0 | PUT | 0 | 0 | 72.93 | TRUE | 0 | 0 |
| 2026-01-30 | 155 | 0 | PUT | 0 | 0 | 79.04 | TRUE | 0 | 0 |
| 2026-02-06 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 85 | 0 | CALL | 0 | 0 | 43.29 | TRUE | 0 | 0 |
| 2026-02-06 | 90 | 18.43 | CALL | 0 | 1 | 42.01 | TRUE | 0 | 0 |
| 2026-02-06 | 92 | 0 | CALL | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2026-02-06 | 93 | 0 | CALL | 0 | 0 | 46.57 | TRUE | 0 | 0 |
| 2026-02-06 | 94 | 0 | CALL | 0 | 0 | 47.25 | TRUE | 0 | 0 |
| 2026-02-06 | 95 | 0 | CALL | 0 | 0 | 51.33 | TRUE | 0 | 0 |
| 2026-02-06 | 96 | 0 | CALL | 0 | 0 | 51.75 | TRUE | 0 | 0 |
| 2026-02-06 | 97 | 0 | CALL | 0 | 0 | 51.89 | TRUE | 0 | 0 |
| 2026-02-06 | 98 | 0 | CALL | 0 | 0 | 53.53 | TRUE | 0 | 0 |
| 2026-02-06 | 99 | 0 | CALL | 0 | 0 | 53.71 | TRUE | 0 | 0 |
| 2026-02-06 | 100 | 0 | CALL | 0 | 0 | 51.1 | TRUE | 0 | 0 |
| 2026-02-06 | 101 | 0 | CALL | 0 | 0 | 50.01 | TRUE | 0 | 0 |
| 2026-02-06 | 102 | 0 | CALL | 0 | 0 | 49.28 | TRUE | 0 | 0 |
| 2026-02-06 | 103 | 0 | CALL | 0 | 0 | 53.39 | TRUE | 0 | 0 |
| 2026-02-06 | 104 | 0 | CALL | 0 | 0 | 53.09 | TRUE | 0 | 0 |
| 2026-02-06 | 105 | 0 | CALL | 0 | 0 | 53.05 | TRUE | 0 | 0 |
| 2026-02-06 | 106 | 0 | CALL | 0 | 0 | 49.57 | TRUE | 0 | 0 |
| 2026-02-06 | 107 | 0 | CALL | 0 | 0 | 54.43 | TRUE | 0 | 0 |
| 2026-02-06 | 108 | 8.38 | CALL | 0 | 3 | 52.3 | TRUE | 0 | 0 |
| 2026-02-06 | 109 | 0 | CALL | 0 | 0 | 51.22 | TRUE | 0 | 0 |
| 2026-02-06 | 110 | 0 | CALL | 0 | 0 | 54.12 | TRUE | 0 | 0 |
| 2026-02-06 | 111 | 0 | CALL | 0 | 0 | 50.49 | TRUE | 0 | 0 |
| 2026-02-06 | 112 | 0 | CALL | 0 | 0 | 48.96 | TRUE | 0 | 0 |
| 2026-02-06 | 113 | 0 | CALL | 0 | 0 | 56.44 | FALSE | 0 | 0 |
| 2026-02-06 | 114 | 5.9 | CALL | 1 | 0 | 47.98 | FALSE | 5.9 | 0 |
| 2026-02-06 | 115 | 6 | CALL | 0 | 2 | 53.66 | FALSE | 0 | 0 |
| 2026-02-06 | 116 | 0 | CALL | 0 | 0 | 56.26 | FALSE | 0 | 0 |
| 2026-02-06 | 117 | 3.98 | CALL | 0 | 2 | 50.23 | FALSE | 0 | 0 |
| 2026-02-06 | 118 | 0 | CALL | 0 | 0 | 54.05 | FALSE | 0 | 0 |
| 2026-02-06 | 119 | 4.9 | CALL | 2 | 1 | 54.77 | FALSE | 4.9 | 0 |
| 2026-02-06 | 120 | 3.33 | CALL | 0 | 12 | 54.22 | FALSE | 0 | 0 |
| 2026-02-06 | 121 | 0 | CALL | 0 | 0 | 50.96 | FALSE | 0 | 0 |
| 2026-02-06 | 122 | 3.5 | CALL | 3 | 0 | 51.04 | FALSE | 3.5 | 0 |
| 2026-02-06 | 123 | 0 | CALL | 0 | 0 | 56.06 | FALSE | 0 | 0 |
| 2026-02-06 | 124 | 0 | CALL | 0 | 0 | 50.96 | FALSE | 0 | 0 |
| 2026-02-06 | 125 | 3.3 | CALL | 3 | 0 | 55.75 | FALSE | 3.3 | 0 |
| 2026-02-06 | 130 | 2.2 | CALL | 0 | 1 | 56.08 | FALSE | 0 | 0 |
| 2026-02-06 | 135 | 0 | CALL | 0 | 0 | 53.64 | FALSE | 0 | 0 |
| 2026-02-06 | 140 | 0 | CALL | 0 | 0 | 65.6 | FALSE | 0 | 0 |
| 2026-02-06 | 145 | 0 | CALL | 0 | 0 | 85.36 | FALSE | 0 | 0 |
| 2026-02-06 | 150 | 0 | CALL | 0 | 0 | 88.87 | FALSE | 0 | 0 |
| 2026-02-06 | 155 | 0 | CALL | 0 | 0 | 93.42 | FALSE | 0 | 0 |
| 2026-02-06 | 55 | 0 | PUT | 0 | 0 | 186.22 | FALSE | 0 | 0 |
| 2026-02-06 | 60 | 0 | PUT | 0 | 0 | 167.3 | FALSE | 0 | 0 |
| 2026-02-06 | 65 | 0 | PUT | 0 | 0 | 149.87 | FALSE | 0 | 0 |
| 2026-02-06 | 70 | 0 | PUT | 0 | 0 | 133.66 | FALSE | 0 | 0 |
| 2026-02-06 | 75 | 0 | PUT | 0 | 0 | 118.45 | FALSE | 0 | 0 |
| 2026-02-06 | 80 | 0 | PUT | 0 | 0 | 105.61 | FALSE | 0 | 0 |
| 2026-02-06 | 85 | 0 | PUT | 0 | 0 | 93.81 | FALSE | 0 | 0 |
| 2026-02-06 | 90 | 1.2 | PUT | 0 | 1 | 84.52 | FALSE | 0 | 0 |
| 2026-02-06 | 92 | 0 | PUT | 0 | 0 | 73.69 | FALSE | 0 | 0 |
| 2026-02-06 | 93 | 0 | PUT | 0 | 0 | 75.15 | FALSE | 0 | 0 |
| 2026-02-06 | 94 | 0 | PUT | 0 | 0 | 72.45 | FALSE | 0 | 0 |
| 2026-02-06 | 95 | 2.5 | PUT | 0 | 16 | 60.84 | FALSE | 0 | 0 |
| 2026-02-06 | 96 | 2.95 | PUT | 0 | 6 | 57.76 | FALSE | 0 | 0 |
| 2026-02-06 | 97 | 3.16 | PUT | 0 | 9 | 57.01 | FALSE | 0 | 0 |
| 2026-02-06 | 98 | 0 | PUT | 0 | 0 | 49.3 | FALSE | 0 | 0 |
| 2026-02-06 | 99 | 0 | PUT | 0 | 0 | 54.37 | FALSE | 0 | 0 |
| 2026-02-06 | 100 | 4.19 | PUT | 0 | 1 | 57.55 | FALSE | 0 | 0 |
| 2026-02-06 | 101 | 2.7 | PUT | 1 | 0 | 54.1 | FALSE | 2.7 | 0 |
| 2026-02-06 | 102 | 0 | PUT | 0 | 0 | 54.85 | FALSE | 0 | 0 |
| 2026-02-06 | 103 | 0 | PUT | 0 | 0 | 57.12 | FALSE | 0 | 0 |
| 2026-02-06 | 104 | 5.85 | PUT | 0 | 20 | 53.95 | FALSE | 0 | 0 |
| 2026-02-06 | 105 | 5.4 | PUT | 0 | 1 | 54.11 | FALSE | 0 | 0 |
| 2026-02-06 | 106 | 0 | PUT | 0 | 0 | 54.08 | FALSE | 0 | 0 |
| 2026-02-06 | 107 | 0 | PUT | 0 | 0 | 54.28 | FALSE | 0 | 0 |
| 2026-02-06 | 108 | 0 | PUT | 0 | 0 | 50.61 | FALSE | 0 | 0 |
| 2026-02-06 | 109 | 0 | PUT | 0 | 0 | 56.8 | FALSE | 0 | 0 |
| 2026-02-06 | 110 | 6.69 | PUT | 65 | 1 | 58.44 | FALSE | -0.81 | -0.11 |
| 2026-02-06 | 111 | 8.4 | PUT | 0 | 1 | 54.48 | FALSE | 0 | 0 |
| 2026-02-06 | 112 | 0 | PUT | 0 | 0 | 56.24 | FALSE | 0 | 0 |
| 2026-02-06 | 113 | 9.6 | PUT | 0 | 1 | 54.9 | TRUE | 0 | 0 |
| 2026-02-06 | 114 | 0 | PUT | 0 | 0 | 54.5 | TRUE | 0 | 0 |
| 2026-02-06 | 115 | 0 | PUT | 0 | 0 | 56.89 | TRUE | 0 | 0 |
| 2026-02-06 | 116 | 0 | PUT | 0 | 0 | 53.63 | TRUE | 0 | 0 |
| 2026-02-06 | 117 | 0 | PUT | 0 | 0 | 59.44 | TRUE | 0 | 0 |
| 2026-02-06 | 118 | 0 | PUT | 0 | 0 | 55.49 | TRUE | 0 | 0 |
| 2026-02-06 | 119 | 0 | PUT | 0 | 0 | 54.34 | TRUE | 0 | 0 |
| 2026-02-06 | 120 | 0 | PUT | 0 | 0 | 57.24 | TRUE | 0 | 0 |
| 2026-02-06 | 121 | 0 | PUT | 0 | 0 | 55.81 | TRUE | 0 | 0 |
| 2026-02-06 | 122 | 0 | PUT | 0 | 0 | 56.17 | TRUE | 0 | 0 |
| 2026-02-06 | 123 | 0 | PUT | 0 | 0 | 57.62 | TRUE | 0 | 0 |
| 2026-02-06 | 124 | 0 | PUT | 0 | 0 | 57.77 | TRUE | 0 | 0 |
| 2026-02-06 | 125 | 0 | PUT | 0 | 0 | 56.95 | TRUE | 0 | 0 |
| 2026-02-06 | 130 | 0 | PUT | 0 | 0 | 60.29 | TRUE | 0 | 0 |
| 2026-02-06 | 135 | 0 | PUT | 0 | 0 | 59.28 | TRUE | 0 | 0 |
| 2026-02-06 | 140 | 0 | PUT | 0 | 0 | 62.87 | TRUE | 0 | 0 |
| 2026-02-06 | 145 | 0 | PUT | 0 | 0 | 62.83 | TRUE | 0 | 0 |
| 2026-02-06 | 150 | 0 | PUT | 0 | 0 | 68.79 | TRUE | 0 | 0 |
| 2026-02-06 | 155 | 0 | PUT | 0 | 0 | 68.36 | TRUE | 0 | 0 |
| 2026-02-13 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 80 | 0 | CALL | 0 | 0 | 42.76 | TRUE | 0 | 0 |
| 2026-02-13 | 85 | 0 | CALL | 0 | 0 | 48.51 | TRUE | 0 | 0 |
| 2026-02-13 | 90 | 0 | CALL | 0 | 0 | 48.97 | TRUE | 0 | 0 |
| 2026-02-13 | 95 | 0 | CALL | 0 | 0 | 51.04 | TRUE | 0 | 0 |
| 2026-02-13 | 96 | 0 | CALL | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2026-02-13 | 97 | 0 | CALL | 0 | 0 | 51.54 | TRUE | 0 | 0 |
| 2026-02-13 | 98 | 0 | CALL | 0 | 0 | 51.74 | TRUE | 0 | 0 |
| 2026-02-13 | 99 | 0 | CALL | 0 | 0 | 51.75 | TRUE | 0 | 0 |
| 2026-02-13 | 100 | 0 | CALL | 0 | 0 | 52.48 | TRUE | 0 | 0 |
| 2026-02-13 | 101 | 0 | CALL | 0 | 0 | 52.57 | TRUE | 0 | 0 |
| 2026-02-13 | 102 | 0 | CALL | 0 | 0 | 52.48 | TRUE | 0 | 0 |
| 2026-02-13 | 103 | 0 | CALL | 0 | 0 | 49.43 | TRUE | 0 | 0 |
| 2026-02-13 | 104 | 0 | CALL | 0 | 0 | 52.64 | TRUE | 0 | 0 |
| 2026-02-13 | 105 | 0 | CALL | 0 | 0 | 53.24 | TRUE | 0 | 0 |
| 2026-02-13 | 106 | 0 | CALL | 0 | 0 | 52.19 | TRUE | 0 | 0 |
| 2026-02-13 | 107 | 0 | CALL | 0 | 0 | 56.41 | TRUE | 0 | 0 |
| 2026-02-13 | 108 | 0 | CALL | 0 | 0 | 52.96 | TRUE | 0 | 0 |
| 2026-02-13 | 109 | 0 | CALL | 0 | 0 | 51.55 | TRUE | 0 | 0 |
| 2026-02-13 | 110 | 0 | CALL | 0 | 0 | 54.48 | TRUE | 0 | 0 |
| 2026-02-13 | 111 | 0 | CALL | 0 | 0 | 54.84 | TRUE | 0 | 0 |
| 2026-02-13 | 112 | 0 | CALL | 0 | 0 | 52.04 | TRUE | 0 | 0 |
| 2026-02-13 | 113 | 0 | CALL | 0 | 0 | 54.16 | FALSE | 0 | 0 |
| 2026-02-13 | 114 | 0 | CALL | 0 | 0 | 58.13 | FALSE | 0 | 0 |
| 2026-02-13 | 115 | 0 | CALL | 0 | 0 | 52.64 | FALSE | 0 | 0 |
| 2026-02-13 | 116 | 0 | CALL | 0 | 0 | 53.36 | FALSE | 0 | 0 |
| 2026-02-13 | 117 | 0 | CALL | 0 | 0 | 58.65 | FALSE | 0 | 0 |
| 2026-02-13 | 118 | 0 | CALL | 0 | 0 | 56.13 | FALSE | 0 | 0 |
| 2026-02-13 | 119 | 0 | CALL | 0 | 0 | 52.08 | FALSE | 0 | 0 |
| 2026-02-13 | 120 | 0 | CALL | 0 | 0 | 58.5 | FALSE | 0 | 0 |
| 2026-02-13 | 121 | 0 | CALL | 0 | 0 | 59.39 | FALSE | 0 | 0 |
| 2026-02-13 | 122 | 0 | CALL | 0 | 0 | 56.33 | FALSE | 0 | 0 |
| 2026-02-13 | 123 | 0 | CALL | 0 | 0 | 53.96 | FALSE | 0 | 0 |
| 2026-02-13 | 124 | 0 | CALL | 0 | 0 | 56.5 | FALSE | 0 | 0 |
| 2026-02-13 | 125 | 0 | CALL | 0 | 0 | 54.95 | FALSE | 0 | 0 |
| 2026-02-13 | 130 | 0 | CALL | 0 | 0 | 57.31 | FALSE | 0 | 0 |
| 2026-02-13 | 135 | 0 | CALL | 0 | 0 | 56.98 | FALSE | 0 | 0 |
| 2026-02-13 | 140 | 0 | CALL | 0 | 0 | 57.67 | FALSE | 0 | 0 |
| 2026-02-13 | 145 | 0 | CALL | 0 | 0 | 69.06 | FALSE | 0 | 0 |
| 2026-02-13 | 150 | 0 | CALL | 0 | 0 | 84.78 | FALSE | 0 | 0 |
| 2026-02-13 | 155 | 0 | CALL | 0 | 0 | 88.62 | FALSE | 0 | 0 |
| 2026-02-13 | 60 | 0 | PUT | 0 | 0 | 152.48 | FALSE | 0 | 0 |
| 2026-02-13 | 65 | 0 | PUT | 0 | 0 | 136.61 | FALSE | 0 | 0 |
| 2026-02-13 | 70 | 0 | PUT | 0 | 0 | 121.85 | FALSE | 0 | 0 |
| 2026-02-13 | 75 | 0 | PUT | 0 | 0 | 108.78 | FALSE | 0 | 0 |
| 2026-02-13 | 80 | 0 | PUT | 0 | 0 | 97.7 | FALSE | 0 | 0 |
| 2026-02-13 | 85 | 0 | PUT | 0 | 0 | 87.43 | FALSE | 0 | 0 |
| 2026-02-13 | 90 | 0 | PUT | 0 | 0 | 79.28 | FALSE | 0 | 0 |
| 2026-02-13 | 95 | 0 | PUT | 0 | 0 | 61.39 | FALSE | 0 | 0 |
| 2026-02-13 | 96 | 0 | PUT | 0 | 0 | 72.93 | FALSE | 0 | 0 |
| 2026-02-13 | 97 | 0 | PUT | 0 | 0 | 47.76 | FALSE | 0 | 0 |
| 2026-02-13 | 98 | 0 | PUT | 0 | 0 | 56.34 | FALSE | 0 | 0 |
| 2026-02-13 | 99 | 0 | PUT | 0 | 0 | 55.27 | FALSE | 0 | 0 |
| 2026-02-13 | 100 | 0 | PUT | 0 | 0 | 52.34 | FALSE | 0 | 0 |
| 2026-02-13 | 101 | 0 | PUT | 0 | 0 | 48.32 | FALSE | 0 | 0 |
| 2026-02-13 | 102 | 0 | PUT | 0 | 0 | 56.06 | FALSE | 0 | 0 |
| 2026-02-13 | 103 | 0 | PUT | 0 | 0 | 53.38 | FALSE | 0 | 0 |
| 2026-02-13 | 104 | 0 | PUT | 0 | 0 | 49.5 | FALSE | 0 | 0 |
| 2026-02-13 | 105 | 0 | PUT | 0 | 0 | 53.4 | FALSE | 0 | 0 |
| 2026-02-13 | 106 | 0 | PUT | 0 | 0 | 55.84 | FALSE | 0 | 0 |
| 2026-02-13 | 107 | 0 | PUT | 0 | 0 | 51.06 | FALSE | 0 | 0 |
| 2026-02-13 | 108 | 0 | PUT | 0 | 0 | 51.23 | FALSE | 0 | 0 |
| 2026-02-13 | 109 | 0 | PUT | 0 | 0 | 57.81 | FALSE | 0 | 0 |
| 2026-02-13 | 110 | 0 | PUT | 0 | 0 | 52.49 | FALSE | 0 | 0 |
| 2026-02-13 | 111 | 0 | PUT | 0 | 0 | 52.88 | FALSE | 0 | 0 |
| 2026-02-13 | 112 | 0 | PUT | 0 | 0 | 57.16 | FALSE | 0 | 0 |
| 2026-02-13 | 113 | 0 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
| 2026-02-13 | 114 | 0 | PUT | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2026-02-13 | 115 | 0 | PUT | 0 | 0 | 57.75 | TRUE | 0 | 0 |
| 2026-02-13 | 116 | 0 | PUT | 0 | 0 | 59.15 | TRUE | 0 | 0 |
| 2026-02-13 | 117 | 0 | PUT | 0 | 0 | 53.4 | TRUE | 0 | 0 |
| 2026-02-13 | 118 | 0 | PUT | 0 | 0 | 56.93 | TRUE | 0 | 0 |
| 2026-02-13 | 119 | 0 | PUT | 0 | 0 | 58.69 | TRUE | 0 | 0 |
| 2026-02-13 | 120 | 0 | PUT | 0 | 0 | 55.21 | TRUE | 0 | 0 |
| 2026-02-13 | 121 | 0 | PUT | 0 | 0 | 53.97 | TRUE | 0 | 0 |
| 2026-02-13 | 122 | 0 | PUT | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2026-02-13 | 123 | 0 | PUT | 0 | 0 | 57.52 | TRUE | 0 | 0 |
| 2026-02-13 | 124 | 0 | PUT | 0 | 0 | 55.19 | TRUE | 0 | 0 |
| 2026-02-13 | 125 | 0 | PUT | 0 | 0 | 58.26 | TRUE | 0 | 0 |
| 2026-02-13 | 130 | 0 | PUT | 0 | 0 | 56.2 | TRUE | 0 | 0 |
| 2026-02-13 | 135 | 0 | PUT | 0 | 0 | 58.51 | TRUE | 0 | 0 |
| 2026-02-13 | 140 | 0 | PUT | 0 | 0 | 64.46 | TRUE | 0 | 0 |
| 2026-02-13 | 145 | 0 | PUT | 0 | 0 | 64.64 | TRUE | 0 | 0 |
| 2026-02-13 | 150 | 0 | PUT | 0 | 0 | 67.13 | TRUE | 0 | 0 |
| 2026-02-13 | 155 | 0 | PUT | 0 | 0 | 69.45 | TRUE | 0 | 0 |
| 2026-02-20 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 65 | 42.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 70 | 37 | CALL | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 75 | 32.43 | CALL | 0 | 7 | 38.19 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 27.9 | CALL | 0 | 3 | 46.97 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 24.3 | CALL | 0 | 68 | 44.61 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 19.59 | CALL | 0 | 70 | 47.67 | TRUE | 0 | 0 |
| 2026-02-20 | 95 | 19.38 | CALL | 3 | 138 | 50.14 | TRUE | 19.38 | 0 |
| 2026-02-20 | 100 | 14.5 | CALL | 0 | 261 | 51.36 | TRUE | 0 | 0 |
| 2026-02-20 | 105 | 12.4 | CALL | 1 | 278 | 50.96 | TRUE | 1.2 | 0.11 |
| 2026-02-20 | 110 | 9.4 | CALL | 5 | 213 | 53.26 | TRUE | 0.4 | 0.04 |
| 2026-02-20 | 115 | 7.3 | CALL | 55 | 1611 | 54.6 | FALSE | 0.72 | 0.11 |
| 2026-02-20 | 120 | 5.7 | CALL | 39 | 83 | 54.52 | FALSE | 5.7 | 0 |
| 2026-02-20 | 125 | 4.5 | CALL | 4 | 107 | 54.88 | FALSE | 4.5 | 0 |
| 2026-02-20 | 130 | 3.35 | CALL | 6 | 193 | 55.09 | FALSE | 0.45 | 0.16 |
| 2026-02-20 | 135 | 2.61 | CALL | 26 | 8601 | 56.49 | FALSE | 2.61 | 0 |
| 2026-02-20 | 140 | 1.93 | CALL | 0 | 46 | 58.14 | FALSE | 0 | 0 |
| 2026-02-20 | 145 | 2.45 | CALL | 0 | 4 | 58.22 | FALSE | 0 | 0 |
| 2026-02-20 | 150 | 1.35 | CALL | 0 | 51 | 59.13 | FALSE | 0 | 0 |
| 2026-02-20 | 155 | 0.85 | CALL | 6 | 104 | 59.1 | FALSE | 0.85 | 0 |
| 2026-02-20 | 160 | 0 | CALL | 0 | 0 | 65.01 | FALSE | 0 | 0 |
| 2026-02-20 | 45 | 0 | PUT | 0 | 0 | 137.8 | FALSE | 0 | 0 |
| 2026-02-20 | 50 | 0 | PUT | 0 | 0 | 115.09 | FALSE | 0 | 0 |
| 2026-02-20 | 55 | 0 | PUT | 0 | 0 | 112.54 | FALSE | 0 | 0 |
| 2026-02-20 | 60 | 0 | PUT | 0 | 0 | 107.4 | FALSE | 0 | 0 |
| 2026-02-20 | 65 | 0.47 | PUT | 0 | 5 | 90.96 | FALSE | 0 | 0 |
| 2026-02-20 | 70 | 1 | PUT | 0 | 1 | 81.87 | FALSE | 0 | 0 |
| 2026-02-20 | 75 | 0.4 | PUT | 0 | 16 | 71.81 | FALSE | 0 | 0 |
| 2026-02-20 | 80 | 0.45 | PUT | 1 | 338 | 58.55 | FALSE | 0.45 | 0 |
| 2026-02-20 | 85 | 0.76 | PUT | 1 | 1823 | 56.34 | FALSE | -0.04 | -0.05 |
| 2026-02-20 | 90 | 1.1 | PUT | 32 | 1522 | 52.35 | FALSE | 1.1 | 0 |
| 2026-02-20 | 95 | 1.94 | PUT | 7 | 1819 | 52.13 | FALSE | -0.52 | -0.21 |
| 2026-02-20 | 100 | 3.19 | PUT | 34 | 575 | 52.1 | FALSE | -1.04 | -0.25 |
| 2026-02-20 | 105 | 6.29 | PUT | 0 | 445 | 52.11 | FALSE | 0 | 0 |
| 2026-02-20 | 110 | 7.39 | PUT | 4 | 110 | 54.02 | FALSE | -1.53 | -0.17 |
| 2026-02-20 | 115 | 11.3 | PUT | 6 | 30 | 53 | TRUE | 11.3 | 0 |
| 2026-02-20 | 120 | 17.22 | PUT | 0 | 14 | 53.54 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 0 | PUT | 0 | 0 | 57.22 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 22.4 | PUT | 0 | 2 | 58.75 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 0 | PUT | 0 | 0 | 60.05 | TRUE | 0 | 0 |
| 2026-02-20 | 140 | 0 | PUT | 0 | 0 | 60.57 | TRUE | 0 | 0 |
| 2026-02-20 | 145 | 0 | PUT | 0 | 0 | 64.08 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 0 | PUT | 0 | 0 | 64.58 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 0 | PUT | 0 | 0 | 67.72 | TRUE | 0 | 0 |
| 2026-02-20 | 160 | 0 | PUT | 0 | 0 | 67.23 | TRUE | 0 | 0 |
| 2026-03-20 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 8 | 0 | CALL | 0 | 0 | 192.14 | TRUE | 0 | 0 |
| 2026-03-20 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 15.5 | CALL | 0 | 3 | 138.95 | TRUE | 0 | 0 |
| 2026-03-20 | 16 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 17 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 3.87 | CALL | 0 | 7 | 149.62 | TRUE | 0 | 0 |
| 2026-03-20 | 19 | 0 | CALL | 0 | 0 | 141.23 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 10.61 | CALL | 0 | 3 | 132.25 | TRUE | 0 | 0 |
| 2026-03-20 | 21 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 4.2 | CALL | 0 | 6 | 101.53 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 24 | 50.77 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 38.2 | CALL | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 26 | 0 | CALL | 0 | 0 | 114.76 | TRUE | 0 | 0 |
| 2026-03-20 | 27 | 33.6 | CALL | 0 | 29 | 107.08 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 42.72 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 78.1 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 43.5 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 31 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 6.5 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 4.6 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 34 | 5.9 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 20.01 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 36 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 37 | 18.7 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 38 | 4.8 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 39 | 34.7 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 32.2 | CALL | 0 | 103 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 41 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 43 | 46.5 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 44 | 13.9 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 46 | 11.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 47 | 52.75 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 48 | 61.25 | CALL | 0 | 3660 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 49 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 60.5 | CALL | 0 | 1871 | 81.49 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 57 | CALL | 5 | 125 | 0 | TRUE | 57 | 0 |
| 2026-03-20 | 60 | 46.89 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 45.2 | CALL | 0 | 49 | 52.4 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 40.48 | CALL | 0 | 3641 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 34 | CALL | 0 | 623 | 55.15 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 32.69 | CALL | 1 | 4870 | 53.43 | TRUE | 32.69 | 0 |
| 2026-03-20 | 85 | 28.4 | CALL | 1 | 2011 | 42.13 | TRUE | 28.4 | 0 |
| 2026-03-20 | 90 | 25.14 | CALL | 9 | 609 | 53.28 | TRUE | 25.14 | 0 |
| 2026-03-20 | 95 | 20.1 | CALL | 2 | 3665 | 43.94 | TRUE | 20.1 | 0 |
| 2026-03-20 | 100 | 17.4 | CALL | 3 | 4519 | 57.02 | TRUE | 0.01 | 0 |
| 2026-03-20 | 105 | 15.1 | CALL | 11 | 928 | 54.16 | TRUE | 15.1 | 0 |
| 2026-03-20 | 110 | 13.1 | CALL | 58 | 1894 | 57.38 | TRUE | 0.8 | 0.07 |
| 2026-03-20 | 115 | 10.46 | CALL | 12 | 3068 | 58.9 | FALSE | 10.46 | 0 |
| 2026-03-20 | 120 | 9.2 | CALL | 3 | 700 | 58.84 | FALSE | 0.82 | 0.1 |
| 2026-03-20 | 125 | 7.3 | CALL | 5 | 1845 | 59.85 | FALSE | 0.54 | 0.08 |
| 2026-03-20 | 130 | 6.45 | CALL | 1 | 1025 | 60.37 | FALSE | 0.52 | 0.09 |
| 2026-03-20 | 135 | 5 | CALL | 0 | 748 | 60.82 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 4.1 | CALL | 0 | 38 | 59.55 | FALSE | 0 | 0 |
| 2026-03-20 | 145 | 3.7 | CALL | 0 | 396 | 61.53 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 2.95 | CALL | 5 | 9 | 61.44 | FALSE | 0.2 | 0.07 |
| 2026-03-20 | 155 | 2.5 | CALL | 0 | 70 | 60.55 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 0 | CALL | 0 | 0 | 67.12 | FALSE | 0 | 0 |
| 2026-03-20 | 3 | 0 | PUT | 0 | 0 | 811.59 | FALSE | 0 | 0 |
| 2026-03-20 | 5 | 0 | PUT | 0 | 0 | 588.26 | FALSE | 0 | 0 |
| 2026-03-20 | 8 | 0 | PUT | 0 | 0 | 460.88 | FALSE | 0 | 0 |
| 2026-03-20 | 10 | 0 | PUT | 0 | 0 | 411.24 | FALSE | 0 | 0 |
| 2026-03-20 | 13 | 1.45 | PUT | 0 | 2 | 358.49 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 3.8 | PUT | 0 | 44 | 331.72 | FALSE | 0 | 0 |
| 2026-03-20 | 16 | 0 | PUT | 0 | 0 | 320.02 | FALSE | 0 | 0 |
| 2026-03-20 | 17 | 0 | PUT | 0 | 0 | 309.24 | FALSE | 0 | 0 |
| 2026-03-20 | 18 | 6.07 | PUT | 0 | 85 | 299.24 | FALSE | 0 | 0 |
| 2026-03-20 | 19 | 0 | PUT | 0 | 0 | 289.92 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 2.5 | PUT | 0 | 173 | 281.19 | FALSE | 0 | 0 |
| 2026-03-20 | 21 | 0 | PUT | 0 | 0 | 272.99 | FALSE | 0 | 0 |
| 2026-03-20 | 22 | 3.2 | PUT | 0 | 27 | 265.26 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 0 | PUT | 0 | 0 | 257.96 | FALSE | 0 | 0 |
| 2026-03-20 | 24 | 3.9 | PUT | 0 | 7 | 251.02 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 5.3 | PUT | 0 | 10 | 244.43 | FALSE | 0 | 0 |
| 2026-03-20 | 26 | 0.92 | PUT | 0 | 0 | 238.15 | FALSE | 0 | 0 |
| 2026-03-20 | 27 | 5.5 | PUT | 0 | 0 | 232.16 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 1.02 | PUT | 0 | 0 | 226.42 | FALSE | 0 | 0 |
| 2026-03-20 | 29 | 0 | PUT | 0 | 0 | 220.92 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.25 | PUT | 0 | 21 | 157.29 | FALSE | 0 | 0 |
| 2026-03-20 | 31 | 0 | PUT | 0 | 0 | 206.61 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 0.4 | PUT | 0 | 5 | 176.83 | FALSE | 0 | 0 |
| 2026-03-20 | 33 | 1.15 | PUT | 0 | 14 | 153.74 | FALSE | 0 | 0 |
| 2026-03-20 | 34 | 1.15 | PUT | 0 | 7 | 140.52 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.15 | PUT | 0 | 1 | 137.32 | FALSE | 0 | 0 |
| 2026-03-20 | 36 | 1.55 | PUT | 0 | 1 | 121.94 | FALSE | 0 | 0 |
| 2026-03-20 | 37 | 0 | PUT | 0 | 0 | 131.2 | FALSE | 0 | 0 |
| 2026-03-20 | 38 | 0 | PUT | 0 | 0 | 128.27 | FALSE | 0 | 0 |
| 2026-03-20 | 39 | 0 | PUT | 0 | 0 | 117.2 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.41 | PUT | 0 | 36 | 111.37 | FALSE | 0 | 0 |
| 2026-03-20 | 41 | 2.55 | PUT | 0 | 1 | 119.95 | FALSE | 0 | 0 |
| 2026-03-20 | 42 | 0.03 | PUT | 0 | 7 | 106.48 | FALSE | 0 | 0 |
| 2026-03-20 | 43 | 3.5 | PUT | 0 | 42 | 104.13 | FALSE | 0 | 0 |
| 2026-03-20 | 44 | 0 | PUT | 0 | 0 | 101.84 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.35 | PUT | 0 | 1 | 109.8 | FALSE | 0 | 0 |
| 2026-03-20 | 46 | 0.75 | PUT | 0 | 3 | 97.4 | FALSE | 0 | 0 |
| 2026-03-20 | 47 | 0.9 | PUT | 0 | 4 | 95.26 | FALSE | 0 | 0 |
| 2026-03-20 | 48 | 1.13 | PUT | 0 | 276 | 93.16 | FALSE | 0 | 0 |
| 2026-03-20 | 49 | 1.25 | PUT | 0 | 66 | 91.1 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.13 | PUT | 0 | 1978 | 89.09 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.9 | PUT | 0 | 1552 | 81.99 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.3 | PUT | 0 | 1907 | 76.86 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.7 | PUT | 0 | 1749 | 69.81 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.56 | PUT | 0 | 933 | 61 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.7 | PUT | 1 | 786 | 59.36 | FALSE | 0.7 | 0 |
| 2026-03-20 | 80 | 1.6 | PUT | 0 | 862 | 60.06 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 2.38 | PUT | 0 | 546 | 60.03 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 3 | PUT | 792 | 988 | 59.17 | FALSE | -0.3 | -0.09 |
| 2026-03-20 | 95 | 3.8 | PUT | 1 | 704 | 55.44 | FALSE | 3.8 | 0 |
| 2026-03-20 | 100 | 5.6 | PUT | 29 | 121 | 56.53 | FALSE | 5.6 | 0 |
| 2026-03-20 | 105 | 7.6 | PUT | 5 | 210 | 56.52 | FALSE | -1.5 | -0.16 |
| 2026-03-20 | 110 | 12.1 | PUT | 0 | 77 | 56.7 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 13.1 | PUT | 7 | 103 | 57.35 | TRUE | -1.3 | -0.09 |
| 2026-03-20 | 120 | 15.7 | PUT | 4 | 13 | 56.38 | TRUE | 15.7 | 0 |
| 2026-03-20 | 125 | 23.9 | PUT | 0 | 14 | 57.63 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 0 | PUT | 0 | 0 | 61.54 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 32 | PUT | 0 | 10 | 62.36 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 0 | PUT | 0 | 0 | 60.59 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 0 | PUT | 0 | 0 | 62.33 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 0 | PUT | 0 | 0 | 62.97 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 0 | PUT | 0 | 0 | 65.15 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 0 | PUT | 0 | 0 | 65.1 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 74.75 | CALL | 0 | 0 | 152.45 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 34.9 | CALL | 0 | 5 | 130.26 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 0 | CALL | 0 | 0 | 124.09 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 0 | CALL | 0 | 0 | 117.86 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 30.98 | CALL | 0 | 1 | 123.64 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 0 | CALL | 0 | 0 | 118.48 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 0 | CALL | 0 | 0 | 113.36 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 24.56 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 24.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 26.68 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 25.95 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 23.67 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 67.49 | CALL | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 17.94 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 28.5 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 17.79 | CALL | 0 | 3 | 68.42 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 45.5 | CALL | 0 | 1 | 62.79 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 16.3 | CALL | 0 | 5 | 59.95 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 9.9 | CALL | 0 | 317 | 54.09 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 33.48 | CALL | 0 | 144 | 52.59 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 33.2 | CALL | 0 | 95 | 54.6 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 24.6 | CALL | 0 | 68 | 55.73 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 25 | CALL | 0 | 4384 | 55.94 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 20.7 | CALL | 0 | 123 | 55.81 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 16.3 | CALL | 0 | 528 | 57.35 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 14.8 | CALL | 0 | 4445 | 56.98 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 14.1 | CALL | 0 | 1928 | 57.71 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 13.05 | CALL | 7 | 6266 | 57.8 | FALSE | 1.14 | 0.1 |
| 2026-04-17 | 120 | 11.13 | CALL | 5 | 180 | 59.04 | FALSE | 0.93 | 0.09 |
| 2026-04-17 | 125 | 8.8 | CALL | 0 | 519 | 59.25 | FALSE | 0 | 0 |
| 2026-04-17 | 130 | 8.44 | CALL | 4 | 2038 | 59.97 | FALSE | 0.94 | 0.13 |
| 2026-04-17 | 135 | 6.3 | CALL | 0 | 1295 | 59.02 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 5.4 | CALL | 0 | 7 | 58.98 | FALSE | 0 | 0 |
| 2026-04-17 | 145 | 4.9 | CALL | 0 | 13 | 59.39 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 4 | CALL | 0 | 29 | 59.39 | FALSE | 0 | 0 |
| 2026-04-17 | 155 | 3.87 | CALL | 1 | 29 | 61.41 | FALSE | 0.17 | 0.05 |
| 2026-04-17 | 160 | 0 | CALL | 0 | 0 | 62.83 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0 | PUT | 0 | 0 | 283.95 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0 | PUT | 0 | 0 | 240.73 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0 | PUT | 0 | 0 | 233.72 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0 | PUT | 0 | 0 | 227.11 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 0 | PUT | 0 | 0 | 220.85 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 0.5 | PUT | 0 | 5 | 214.93 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0 | PUT | 0 | 0 | 209.29 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 0 | PUT | 0 | 0 | 203.92 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 0 | PUT | 0 | 0 | 198.79 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 0 | PUT | 0 | 0 | 193.88 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 0 | PUT | 0 | 0 | 189.18 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.69 | PUT | 0 | 2 | 173.91 | FALSE | 0 | 0 |
| 2026-04-17 | 31 | 0.85 | PUT | 0 | 2 | 180.32 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 1 | PUT | 0 | 1 | 176.14 | FALSE | 0 | 0 |
| 2026-04-17 | 33 | 1.2 | PUT | 0 | 1 | 172.1 | FALSE | 0 | 0 |
| 2026-04-17 | 34 | 1.35 | PUT | 0 | 1 | 153.67 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0.21 | PUT | 0 | 15 | 155.97 | FALSE | 0 | 0 |
| 2026-04-17 | 36 | 1.85 | PUT | 0 | 1 | 112.66 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0.5 | PUT | 0 | 14 | 95.41 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0.12 | PUT | 0 | 25 | 94.1 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 0.2 | PUT | 0 | 514 | 91.67 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 0.35 | PUT | 0 | 162 | 78.34 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 0.95 | PUT | 0 | 789 | 91.14 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 0.75 | PUT | 0 | 111 | 61.13 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 1.45 | PUT | 0 | 609 | 64.39 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 2.6 | PUT | 0 | 682 | 56.8 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 2.68 | PUT | 0 | 456 | 52.45 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 2.8 | PUT | 6 | 160 | 57.58 | FALSE | 2.8 | 0 |
| 2026-04-17 | 90 | 4.2 | PUT | 2 | 78 | 55.53 | FALSE | -0.2 | -0.05 |
| 2026-04-17 | 95 | 5.8 | PUT | 1 | 71 | 56.77 | FALSE | -0.3 | -0.05 |
| 2026-04-17 | 100 | 7.3 | PUT | 2 | 88 | 57.17 | FALSE | -1 | -0.12 |
| 2026-04-17 | 105 | 9.5 | PUT | 3 | 320 | 57.43 | FALSE | -1.3 | -0.12 |
| 2026-04-17 | 110 | 13.43 | PUT | 0 | 283 | 57.63 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 14.8 | PUT | 1 | 17 | 57.83 | TRUE | 14.8 | 0 |
| 2026-04-17 | 120 | 17.8 | PUT | 7 | 2 | 57.71 | TRUE | 17.8 | 0 |
| 2026-04-17 | 125 | 23 | PUT | 0 | 160 | 58.41 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 31.6 | PUT | 0 | 14 | 58.56 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 0 | PUT | 0 | 0 | 60.74 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 0 | PUT | 0 | 0 | 60.1 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 0 | PUT | 0 | 0 | 62.64 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 0 | PUT | 0 | 0 | 60.37 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 0 | PUT | 0 | 0 | 62.95 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 0 | PUT | 0 | 0 | 63.03 | TRUE | 0 | 0 |
| 2026-06-18 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 25.55 | CALL | 0 | 1 | 247.98 | TRUE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 0 | CALL | 0 | 0 | 179.57 | TRUE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 0 | CALL | 0 | 0 | 115.28 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 0 | CALL | 0 | 0 | 103.62 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 58.02 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 6.1 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 66.15 | CALL | 0 | 879 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 12.2 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 45.2 | CALL | 0 | 109 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 74.79 | CALL | 0 | 822 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 71.84 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 32.6 | CALL | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 47 | CALL | 0 | 1810 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 5.8 | CALL | 0 | 123 | 57.25 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 38.4 | CALL | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 21.3 | CALL | 0 | 138 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 24.9 | CALL | 0 | 1410 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 3 | CALL | 0 | 1 | 60.25 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 55.5 | CALL | 0 | 90 | 48.96 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 56.64 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 0 | 61.72 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 17 | CALL | 0 | 2 | 61.55 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 44.5 | CALL | 11 | 2244 | 52.37 | TRUE | 44.5 | 0 |
| 2026-06-18 | 75 | 37.1 | CALL | 0 | 111 | 59.74 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 35.8 | CALL | 0 | 1573 | 59.52 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 30.2 | CALL | 0 | 329 | 59.67 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 28.31 | CALL | 0 | 2455 | 59.34 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 24.6 | CALL | 0 | 12 | 58.65 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 23.1 | CALL | 0 | 1568 | 59.59 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 19.74 | CALL | 0 | 984 | 59.18 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 19.4 | CALL | 12 | 954 | 58.87 | TRUE | 19.4 | 0 |
| 2026-06-18 | 115 | 15 | CALL | 0 | 89 | 59.17 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 15 | CALL | 2 | 743 | 57.77 | FALSE | 0.3 | 0.02 |
| 2026-06-18 | 125 | 14.3 | CALL | 205 | 3176 | 61.2 | FALSE | 1.3 | 0.1 |
| 2026-06-18 | 130 | 11.9 | CALL | 19 | 573 | 61.39 | FALSE | 0.2 | 0.02 |
| 2026-06-18 | 135 | 10.9 | CALL | 2 | 146 | 59.7 | FALSE | 0.4 | 0.04 |
| 2026-06-18 | 140 | 10.36 | CALL | 14 | 85 | 62.14 | FALSE | 10.36 | 0 |
| 2026-06-18 | 145 | 8.6 | CALL | 10 | 96 | 62.2 | FALSE | 0.2 | 0.02 |
| 2026-06-18 | 150 | 8.2 | CALL | 11 | 200 | 62.05 | FALSE | 0.7 | 0.09 |
| 2026-06-18 | 155 | 7.1 | CALL | 26 | 219 | 61.3 | FALSE | 0.37 | 0.06 |
| 2026-06-18 | 160 | 6.67 | CALL | 36 | 0 | 62.75 | FALSE | 6.67 | 0 |
| 2026-06-18 | 0.5 | 0 | PUT | 0 | 20 | 234.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1 | 0 | PUT | 0 | 11 | 185.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | PUT | 0 | 2 | 161.56 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0 | PUT | 0 | 2 | 146.22 | FALSE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | PUT | 0 | 2 | 134.9 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0.6 | PUT | 0 | 500 | 552.34 | FALSE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | PUT | 0 | 1 | 123.45 | FALSE | 0 | 0 |
| 2026-06-18 | 4 | 0 | PUT | 0 | 3 | 112.14 | FALSE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | PUT | 0 | 2 | 115.93 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 1 | PUT | 0 | 3 | 302.62 | FALSE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | PUT | 0 | 10 | 104.79 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0 | PUT | 0 | 3 | 109.37 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 1.19 | PUT | 0 | 1 | 313.1 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.68 | PUT | 0 | 209 | 279.4 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0.05 | PUT | 0 | 2 | 200.7 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.05 | PUT | 0 | 123 | 225.44 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0.35 | PUT | 0 | 9 | 203.42 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.25 | PUT | 0 | 15 | 191.19 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0.13 | PUT | 0 | 99 | 180.39 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 0 | 166.27 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 0.05 | PUT | 0 | 7 | 152.95 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.5 | PUT | 0 | 10 | 95.56 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 0.45 | PUT | 0 | 28 | 107.15 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.8 | PUT | 0 | 9 | 89.64 | FALSE | 0 | 0 |
| 2026-06-18 | 37 | 0.6 | PUT | 0 | 2 | 99.55 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.3 | PUT | 0 | 21 | 80.1 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 1 | PUT | 0 | 2 | 84.3 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 1.03 | PUT | 0 | 8 | 80.18 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 1.45 | PUT | 0 | 34 | 66.93 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.53 | PUT | 0 | 284 | 67.81 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 3.9 | PUT | 0 | 47 | 65.01 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 3.79 | PUT | 0 | 154 | 64.04 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 2.8 | PUT | 0 | 739 | 63.58 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 3.1 | PUT | 0 | 1026 | 63.16 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 3.24 | PUT | 1 | 145 | 62.72 | FALSE | 3.24 | 0 |
| 2026-06-18 | 80 | 4.24 | PUT | 1 | 91 | 61.59 | FALSE | -0.27 | -0.06 |
| 2026-06-18 | 85 | 5.8 | PUT | 2 | 26 | 62.36 | FALSE | -0.2 | -0.03 |
| 2026-06-18 | 90 | 7.4 | PUT | 27 | 35 | 62.03 | FALSE | -0.1 | -0.01 |
| 2026-06-18 | 95 | 9.4 | PUT | 15 | 39 | 59.12 | FALSE | -0.3 | -0.03 |
| 2026-06-18 | 100 | 11.8 | PUT | 14 | 581 | 63.29 | FALSE | -0.2 | -0.02 |
| 2026-06-18 | 105 | 14.4 | PUT | 5 | 311 | 63.97 | FALSE | 14.4 | 0 |
| 2026-06-18 | 110 | 17 | PUT | 14 | 63 | 63.83 | FALSE | -0.2 | -0.01 |
| 2026-06-18 | 115 | 20 | PUT | 7 | 38 | 64.34 | TRUE | -0.2 | -0.01 |
| 2026-06-18 | 120 | 22.9 | PUT | 2 | 25 | 63.85 | TRUE | -0.8 | -0.03 |
| 2026-06-18 | 125 | 27.1 | PUT | 0 | 4 | 62.43 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 31.7 | PUT | 0 | 7 | 62.08 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 0 | 62.03 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 0 | 61.8 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 48.2 | PUT | 0 | 12 | 61.79 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 0 | 63.55 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 0 | 62.48 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 0 | 62.13 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | CALL | 0 | 0 | 49.31 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 0 | 52.62 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | CALL | 0 | 0 | 61.52 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 21.13 | CALL | 0 | 2 | 58.43 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | CALL | 0 | 0 | 58.5 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 0 | 58.88 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 42.8 | CALL | 0 | 1 | 60.67 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 23.5 | CALL | 0 | 1 | 60.51 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 38.4 | CALL | 9 | 23 | 59.75 | TRUE | 38.4 | 0 |
| 2026-07-17 | 85 | 0 | CALL | 0 | 0 | 60.17 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 15.9 | CALL | 0 | 70 | 58.29 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 23.75 | CALL | 0 | 41 | 59.24 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 21.5 | CALL | 0 | 72 | 59.77 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 21.21 | CALL | 0 | 10 | 59.65 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 21.8 | CALL | 14 | 60 | 61.59 | TRUE | 21.8 | 0 |
| 2026-07-17 | 115 | 15.8 | CALL | 0 | 40 | 59.98 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 15.4 | CALL | 0 | 210 | 59.24 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 13.39 | CALL | 0 | 1 | 60.11 | FALSE | 0 | 0 |
| 2026-07-17 | 130 | 10.05 | CALL | 0 | 16 | 60.33 | FALSE | 0 | 0 |
| 2026-07-17 | 135 | 11.05 | CALL | 0 | 1630 | 60.7 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 11.7 | CALL | 46 | 3 | 61.29 | FALSE | 11.7 | 0 |
| 2026-07-17 | 145 | 10.9 | CALL | 155 | 2 | 62.45 | FALSE | 10.9 | 0 |
| 2026-07-17 | 150 | 9.6 | CALL | 24 | 1 | 61.66 | FALSE | 9.6 | 0 |
| 2026-07-17 | 155 | 8.8 | CALL | 12 | 302 | 62.17 | FALSE | 8.8 | 0 |
| 2026-07-17 | 160 | 8.1 | CALL | 1 | 0 | 62.73 | FALSE | 8.1 | 0 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 0 | 82.87 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 77.3 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 0 | 71.84 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0 | PUT | 0 | 0 | 65 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0 | PUT | 0 | 0 | 63.87 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0 | PUT | 0 | 0 | 62.05 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 2.1 | PUT | 0 | 4 | 62.8 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0 | PUT | 0 | 0 | 62.01 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 4.1 | PUT | 0 | 1 | 61.83 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 6 | PUT | 0 | 4 | 61.32 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 6.95 | PUT | 0 | 288 | 61.67 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 11.6 | PUT | 0 | 6 | 59.17 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 0 | PUT | 0 | 0 | 60.32 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 21.72 | PUT | 0 | 4 | 60.14 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 17.55 | PUT | 0 | 6 | 60.72 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 0 | PUT | 0 | 0 | 61.22 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 0 | PUT | 0 | 0 | 59.8 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 0 | PUT | 0 | 0 | 60.3 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 0 | PUT | 0 | 0 | 60.09 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 0 | PUT | 0 | 0 | 60.29 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 0 | PUT | 0 | 0 | 61.72 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | PUT | 0 | 0 | 61 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 0 | 62.11 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | PUT | 0 | 0 | 61.36 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 62.63 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 61.83 | TRUE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4 | 0 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7 | 2.5 | CALL | 3 | 53 | 0 | TRUE | -0.3 | -0.11 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 252 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | CALL | 0 | 0 | 63.47 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 0 | CALL | 0 | 0 | 63.64 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 0 | 63.09 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 0 | 60.97 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 0 | CALL | 0 | 0 | 62.68 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 0 | 61.46 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 0 | 60.23 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 0 | 61.44 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 0 | CALL | 0 | 0 | 61.6 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 28.68 | CALL | 0 | 1 | 60.13 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 0 | CALL | 0 | 0 | 60.28 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 0 | 60.24 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 24.1 | CALL | 10 | 16 | 63.05 | TRUE | 24.1 | 0 |
| 2026-08-21 | 115 | 0 | CALL | 0 | 0 | 61.41 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 18.1 | CALL | 0 | 7 | 61.08 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 0 | CALL | 0 | 0 | 61.01 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 0 | CALL | 0 | 0 | 61.09 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 0 | CALL | 0 | 0 | 60.5 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 0 | CALL | 0 | 0 | 60.83 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 11.51 | CALL | 0 | 1 | 61.11 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 12 | CALL | 0 | 4 | 61.39 | FALSE | 0 | 0 |
| 2026-08-21 | 155 | 10.1 | CALL | 0 | 1 | 61.38 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 0 | CALL | 0 | 0 | 60.63 | FALSE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | PUT | 0 | 15 | 218.4 | FALSE | 0 | 0 |
| 2026-08-21 | 1 | 0 | PUT | 0 | 7 | 172.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | PUT | 0 | 250 | 150.77 | FALSE | 0 | 0 |
| 2026-08-21 | 2 | 0 | PUT | 0 | 0 | 136.47 | FALSE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 18 | 119.07 | FALSE | 0 | 0 |
| 2026-08-21 | 3 | 0 | PUT | 0 | 265 | 122.9 | FALSE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | PUT | 0 | 1 | 117.48 | FALSE | 0 | 0 |
| 2026-08-21 | 4 | 0 | PUT | 0 | 15 | 118.08 | FALSE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | PUT | 0 | 1 | 119.11 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 6 | 133.77 | FALSE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | PUT | 0 | 1 | 129.57 | FALSE | 0 | 0 |
| 2026-08-21 | 7 | 0 | PUT | 0 | 2 | 107.59 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 0 | 128.31 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0 | PUT | 0 | 0 | 67.24 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 2.3 | PUT | 0 | 1 | 66.75 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 0 | PUT | 0 | 0 | 60.49 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 3.5 | PUT | 0 | 1 | 63.26 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 4.7 | PUT | 0 | 1 | 62.88 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0 | PUT | 0 | 0 | 63.31 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 0 | PUT | 0 | 0 | 61.41 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 0 | PUT | 0 | 0 | 62.64 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 0 | PUT | 0 | 0 | 61.37 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 0 | PUT | 0 | 0 | 61.6 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 0 | PUT | 0 | 0 | 61.28 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 0 | PUT | 0 | 0 | 62.66 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 0 | PUT | 0 | 0 | 62.34 | FALSE | 0 | 0 |
| 2026-08-21 | 115 | 0 | PUT | 0 | 0 | 62.23 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 0 | PUT | 0 | 0 | 61.78 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 0 | PUT | 0 | 0 | 61.31 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 0 | PUT | 0 | 0 | 61.55 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 0 | PUT | 0 | 0 | 61.66 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 0 | PUT | 0 | 0 | 62.85 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 0 | PUT | 0 | 0 | 61.52 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 0 | PUT | 0 | 0 | 62.66 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 0 | 61.36 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | PUT | 0 | 0 | 62.26 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 25.35 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 52.4 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 27 | 3.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 43.78 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 10.8 | CALL | 0 | 46 | 54.41 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 6.7 | CALL | 0 | 62 | 60.14 | TRUE | 0 | 0 |
| 2026-09-18 | 37 | 6.8 | CALL | 0 | 19 | 60.73 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 65.1 | CALL | 0 | 19 | 62.18 | TRUE | 0 | 0 |
| 2026-09-18 | 42 | 19.4 | CALL | 0 | 10 | 63.99 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 59.32 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 0 | CALL | 0 | 0 | 60.17 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 29.1 | CALL | 0 | 4 | 60.36 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 25.68 | CALL | 0 | 5 | 64.08 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 0 | 61.4 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 22.59 | CALL | 0 | 228 | 60.44 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 43.4 | CALL | 0 | 2174 | 59.79 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 13.64 | CALL | 0 | 75 | 60.73 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 38.9 | CALL | 0 | 723 | 61.38 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 37.15 | CALL | 10 | 246 | 59.17 | TRUE | 37.15 | 0 |
| 2026-09-18 | 90 | 32.9 | CALL | 0 | 793 | 61.84 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 23.9 | CALL | 0 | 39 | 61.83 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 27.1 | CALL | 0 | 167 | 60.92 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 27 | CALL | 5 | 38 | 61.15 | TRUE | 1.36 | 0.05 |
| 2026-09-18 | 110 | 23.3 | CALL | 0 | 8 | 60.72 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 21.2 | CALL | 0 | 488 | 61.21 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 18.96 | CALL | 0 | 489 | 62.07 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 19 | CALL | 0 | 152 | 60.77 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 17.8 | CALL | 3 | 1530 | 61.65 | FALSE | 17.8 | 0 |
| 2026-09-18 | 135 | 15.39 | CALL | 5 | 493 | 61.91 | FALSE | 15.39 | 0 |
| 2026-09-18 | 140 | 13.76 | CALL | 0 | 20 | 61.6 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 0 | 60.99 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 11.37 | CALL | 0 | 58 | 61.18 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 10.4 | CALL | 0 | 295 | 60.27 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 10.8 | CALL | 14 | 0 | 61.93 | FALSE | 10.8 | 0 |
| 2026-09-18 | 3 | 0 | PUT | 0 | 0 | 445.59 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0.8 | PUT | 0 | 59 | 250.37 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 0 | PUT | 0 | 0 | 252.14 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 0 | 225.02 | FALSE | 0 | 0 |
| 2026-09-18 | 13 | 3 | PUT | 0 | 10 | 196.23 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 0 | 181.62 | FALSE | 0 | 0 |
| 2026-09-18 | 18 | 4 | PUT | 0 | 20 | 105.96 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.24 | PUT | 0 | 25 | 99.9 | FALSE | 0 | 0 |
| 2026-09-18 | 22 | 4.8 | PUT | 0 | 16 | 94.46 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.25 | PUT | 0 | 2 | 91.99 | FALSE | 0 | 0 |
| 2026-09-18 | 27 | 0.24 | PUT | 0 | 1 | 89.41 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 0 | 84.8 | FALSE | 0 | 0 |
| 2026-09-18 | 32 | 9.6 | PUT | 0 | 12 | 81.66 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 86.1 | FALSE | 0 | 0 |
| 2026-09-18 | 37 | 0.88 | PUT | 0 | 5 | 75.43 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 0 | 78.83 | FALSE | 0 | 0 |
| 2026-09-18 | 42 | 1 | PUT | 0 | 107 | 72.96 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 0 | 67.12 | FALSE | 0 | 0 |
| 2026-09-18 | 47 | 3.3 | PUT | 0 | 22 | 65.94 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 7.75 | PUT | 0 | 11 | 65.99 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 5.2 | PUT | 0 | 14 | 62.68 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 2.9 | PUT | 0 | 25 | 63.92 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 9.2 | PUT | 0 | 14 | 61.8 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 4.98 | PUT | 0 | 473 | 63.07 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 14.3 | PUT | 0 | 96 | 62.87 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 8.33 | PUT | 0 | 93 | 62.66 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 11.41 | PUT | 0 | 220 | 62.45 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 62.4 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 61.86 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 29.39 | PUT | 0 | 323 | 62.3 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 0 | 62.43 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 0 | 61.91 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 0 | 61.49 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 0 | 61.32 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 0 | 61.69 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 0 | 61.67 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 0 | 61.82 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 0 | 61.51 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 0 | 61.84 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 0 | 61.31 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 61.62 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 0 | 61.69 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 24.3 | CALL | 0 | 1 | 108.13 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 23.73 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 94.77 | CALL | 0 | 1 | 98.69 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 13.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 34.81 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 11 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 9.5 | CALL | 0 | 19 | 74.53 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 9 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 25.3 | CALL | 0 | 158 | 55.38 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 44 | CALL | 0 | 109 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 6.4 | CALL | 0 | 222 | 63.95 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 5.9 | CALL | 0 | 131 | 65.43 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 38 | CALL | 0 | 14 | 59.16 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 4.9 | CALL | 0 | 131 | 59.27 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 15.75 | CALL | 0 | 10 | 58.01 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 16.5 | CALL | 0 | 9 | 61.27 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 59.5 | CALL | 0 | 23 | 59.67 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 60 | CALL | 1 | 3 | 49.48 | TRUE | 60 | 0 |
| 2026-12-18 | 60 | 56.5 | CALL | 0 | 2 | 60.29 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 45.1 | CALL | 0 | 6 | 60 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 46.44 | CALL | 0 | 81 | 59.36 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 16 | CALL | 0 | 2 | 59.66 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 42.5 | CALL | 0 | 28 | 60.43 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 35.81 | CALL | 0 | 22 | 63 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 32.82 | CALL | 0 | 2 | 61.09 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 34.7 | CALL | 2 | 12 | 59.05 | TRUE | 0.4 | 0.01 |
| 2026-12-18 | 100 | 32 | CALL | 0 | 853 | 60.89 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 29.8 | CALL | 0 | 76 | 60.12 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 25.2 | CALL | 0 | 112 | 60.86 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 24 | CALL | 0 | 56 | 59.66 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 24.19 | CALL | 22 | 65 | 59.34 | FALSE | 24.19 | 0 |
| 2026-12-18 | 125 | 22.27 | CALL | 0 | 76 | 59.7 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 21.75 | CALL | 1 | 42 | 61.25 | FALSE | 1.05 | 0.05 |
| 2026-12-18 | 135 | 17.6 | CALL | 0 | 982 | 60.69 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 16.82 | CALL | 0 | 21 | 60.7 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 17 | CALL | 33 | 31 | 59.69 | FALSE | 17 | 0 |
| 2026-12-18 | 150 | 15.4 | CALL | 0 | 130 | 59.84 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 14.7 | CALL | 0 | 161 | 60.03 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 0 | 60.28 | FALSE | 0 | 0 |
| 2026-12-18 | 3 | 0 | PUT | 0 | 0 | 385.34 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 0 | 277.96 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0.8 | PUT | 0 | 37 | 217.66 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 1.25 | PUT | 0 | 83 | 194.26 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 1.55 | PUT | 0 | 23 | 169.44 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 3.2 | PUT | 0 | 1 | 132.47 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 0 | PUT | 0 | 0 | 91.52 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0 | PUT | 0 | 0 | 134.79 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 4.3 | PUT | 0 | 11 | 111.85 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 5.9 | PUT | 0 | 1 | 74.24 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 6.6 | PUT | 0 | 7 | 99.8 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.5 | PUT | 0 | 50 | 71.12 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 9.9 | PUT | 0 | 14 | 75.87 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 0 | 84.08 | FALSE | 0 | 0 |
| 2026-12-18 | 37 | 0.9 | PUT | 0 | 27 | 94.48 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 1.85 | PUT | 0 | 5 | 78.23 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 1.85 | PUT | 0 | 5 | 73.09 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 0 | 60.34 | FALSE | 0 | 0 |
| 2026-12-18 | 47 | 4.26 | PUT | 0 | 2 | 66.07 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 5.25 | PUT | 0 | 17 | 61.12 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 0 | 61.36 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 12.84 | PUT | 0 | 1 | 59.43 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 0 | 60.98 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 7.1 | PUT | 0 | 379 | 63.14 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 8.19 | PUT | 0 | 1 | 62.79 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 10.3 | PUT | 0 | 52 | 61.31 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 0 | 61.84 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 14.4 | PUT | 0 | 12 | 61.75 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 0 | 61.85 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 19.5 | PUT | 0 | 5 | 60.43 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 22 | PUT | 0 | 16 | 61.88 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 25.6 | PUT | 0 | 20 | 60.52 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 0 | 62.7 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 31.7 | PUT | 0 | 2 | 61.99 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 0 | 62.41 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 0 | 61.37 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 0 | 62.62 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 0 | 62.81 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 60.8 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 61.93 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 59.89 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 0 | 61.97 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 25.83 | CALL | 0 | 1 | 181.71 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 0 | 142.29 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 11.4 | CALL | 0 | 1 | 100.42 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 47 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 2 | 92.69 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 14.1 | CALL | 0 | 13 | 76.55 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 88.78 | CALL | 0 | 11 | 84.27 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 59.7 | CALL | 0 | 9 | 88.24 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 12.9 | CALL | 0 | 3 | 80.59 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 48.7 | CALL | 0 | 1821 | 79.54 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 44.1 | CALL | 0 | 42 | 73.42 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 47.5 | CALL | 0 | 80 | 72.29 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 25.44 | CALL | 0 | 13 | 72.96 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 69.14 | CALL | 0 | 824 | 70.77 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 43.29 | CALL | 0 | 14 | 66.5 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 57.2 | CALL | 0 | 699 | 64.53 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 70 | CALL | 0 | 100 | 62.93 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 47.3 | CALL | 0 | 1118 | 64.78 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 43.7 | CALL | 0 | 3 | 61.41 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 60 | CALL | 0 | 403 | 61.36 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 56.71 | CALL | 0 | 5 | 61.46 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 52.7 | CALL | 0 | 26 | 60.45 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 52.02 | CALL | 0 | 28 | 60.99 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 48.4 | CALL | 0 | 167 | 60.35 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 45.5 | CALL | 0 | 456 | 60.99 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 44.23 | CALL | 5 | 375 | 60.3 | TRUE | 44.23 | 0 |
| 2027-01-15 | 85 | 43 | CALL | 5 | 532 | 65.39 | TRUE | 43 | 0 |
| 2027-01-15 | 90 | 37.5 | CALL | 0 | 137 | 60.67 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 33.5 | CALL | 0 | 110 | 60.49 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 34.1 | CALL | 3 | 3821 | 61.32 | TRUE | 34.1 | 0 |
| 2027-01-15 | 105 | 28 | CALL | 0 | 202 | 60.95 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 29.17 | CALL | 1 | 91 | 59.72 | TRUE | 29.17 | 0 |
| 2027-01-15 | 115 | 27.05 | CALL | 1 | 183 | 59.3 | FALSE | 27.05 | 0 |
| 2027-01-15 | 120 | 25.5 | CALL | 1 | 743 | 59.89 | FALSE | 0.5 | 0.02 |
| 2027-01-15 | 125 | 21.3 | CALL | 0 | 1574 | 60.29 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 20.86 | CALL | 0 | 97 | 59.77 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 20.9 | CALL | 1 | 2623 | 62.43 | FALSE | 20.9 | 0 |
| 2027-01-15 | 140 | 19 | CALL | 4 | 3231 | 58.92 | FALSE | 19 | 0 |
| 2027-01-15 | 145 | 17.72 | CALL | 0 | 73 | 59.49 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 16.77 | CALL | 48 | 203 | 59.37 | FALSE | 16.77 | 0 |
| 2027-01-15 | 155 | 16.05 | CALL | 0 | 53 | 62.2 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 15.04 | CALL | 1 | 0 | 60.22 | FALSE | 15.04 | 0 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 371.2 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 0 | 135.15 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0 | PUT | 0 | 0 | 209.6 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 3 | PUT | 0 | 10 | 187.06 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 1.85 | PUT | 0 | 166 | 164.27 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 2.3 | PUT | 0 | 83 | 152.04 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 0.15 | PUT | 0 | 121 | 108.05 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.3 | PUT | 0 | 516 | 80.41 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 0.45 | PUT | 0 | 2299 | 82.89 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.9 | PUT | 0 | 1158 | 79.88 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 0.95 | PUT | 0 | 624 | 77.38 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.94 | PUT | 0 | 287 | 89.4 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 0.57 | PUT | 0 | 6 | 86.35 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 1.3 | PUT | 0 | 794 | 82.54 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 13 | PUT | 0 | 1 | 84.18 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 2.55 | PUT | 0 | 150 | 61.58 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 1.37 | PUT | 0 | 1 | 72.5 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 6.9 | PUT | 0 | 16 | 69.95 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 4.2 | PUT | 0 | 71 | 65.55 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 2.18 | PUT | 12 | 97 | 64.36 | FALSE | 2.18 | 0 |
| 2027-01-15 | 55 | 3.6 | PUT | 0 | 132 | 58.61 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 4.25 | PUT | 1 | 111 | 64.62 | FALSE | 4.25 | 0 |
| 2027-01-15 | 65 | 5.17 | PUT | 0 | 396 | 59.28 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 6.1 | PUT | 3 | 336 | 60.68 | FALSE | 6.1 | 0 |
| 2027-01-15 | 75 | 7.94 | PUT | 1 | 285 | 61.61 | FALSE | -0.16 | -0.02 |
| 2027-01-15 | 80 | 11.08 | PUT | 0 | 76 | 60.97 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 13.5 | PUT | 0 | 181 | 61.95 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 16.6 | PUT | 0 | 20 | 60.71 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 17.6 | PUT | 0 | 36 | 61.43 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 18.98 | PUT | 3 | 541 | 62.1 | FALSE | 18.98 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 0 | 61.09 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 26.2 | PUT | 0 | 118 | 61.04 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 37.2 | PUT | 0 | 0 | 62.05 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 34.1 | PUT | 0 | 761 | 61.47 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 0 | 62.2 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 39.68 | PUT | 0 | 464 | 60.64 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 44.7 | PUT | 0 | 8 | 61.18 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 48.4 | PUT | 0 | 0 | 60.94 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 52.6 | PUT | 0 | 1 | 59.8 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 0 | 60 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 58.8 | PUT | 0 | 3 | 61.04 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 0 | 59.84 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 90 | CALL | 0 | 0 | 75.03 | TRUE | 0 | 0 |
| 2027-12-17 | 18 | 0 | CALL | 0 | 0 | 76.5 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 0 | 74.59 | TRUE | 0 | 0 |
| 2027-12-17 | 23 | 0 | CALL | 0 | 0 | 69.64 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 79.67 | CALL | 0 | 2 | 68.03 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 52.1 | CALL | 0 | 3 | 66.41 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 62 | CALL | 0 | 0 | 65.45 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 0 | CALL | 0 | 0 | 66.24 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 0 | 64.6 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 45.3 | CALL | 0 | 1 | 60.81 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 52.5 | CALL | 0 | 4 | 64.15 | TRUE | 0 | 0 |
| 2027-12-17 | 42 | 0 | CALL | 0 | 0 | 62.62 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 38.5 | CALL | 0 | 3 | 60.67 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 33.8 | CALL | 0 | 12 | 61.8 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 64.1 | CALL | 0 | 401 | 58.91 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 30 | CALL | 0 | 8 | 59.62 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 41.6 | CALL | 0 | 1 | 59.63 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 53.8 | CALL | 0 | 20 | 60.59 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 17.8 | CALL | 0 | 14 | 59.7 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 50.63 | CALL | 0 | 29 | 59.79 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 18.25 | CALL | 0 | 7 | 58.99 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 45.2 | CALL | 0 | 6 | 59.59 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 14.82 | CALL | 0 | 1 | 59.89 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 39.2 | CALL | 0 | 117 | 59.54 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 39.72 | CALL | 0 | 22 | 59.67 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 28.84 | CALL | 0 | 5 | 59.87 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 31 | CALL | 0 | 1 | 59 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 18.35 | CALL | 0 | 437 | 59.33 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 32.3 | CALL | 0 | 4153 | 59.23 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 0 | CALL | 0 | 0 | 60.01 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 30.9 | CALL | 0 | 302 | 59.81 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 26.63 | CALL | 0 | 1 | 59.92 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 0 | 59.1 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 27 | CALL | 0 | 2 | 59.8 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 25.51 | CALL | 0 | 34 | 58.64 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 25 | CALL | 4 | 0 | 58.11 | FALSE | 25 | 0 |
| 2027-12-17 | 15 | 0.3 | PUT | 0 | 195 | 89.06 | FALSE | 0 | 0 |
| 2027-12-17 | 18 | 0.4 | PUT | 0 | 116 | 65.13 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 1.45 | PUT | 0 | 7 | 91.76 | FALSE | 0 | 0 |
| 2027-12-17 | 23 | 0 | PUT | 0 | 0 | 94.86 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 1.2 | PUT | 0 | 29 | 76.7 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 0 | PUT | 0 | 0 | 74.32 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 2 | PUT | 0 | 2 | 83.44 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 1.9 | PUT | 0 | 10 | 67.02 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 0 | 65.21 | FALSE | 0 | 0 |
| 2027-12-17 | 37 | 2 | PUT | 0 | 2 | 61.47 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 3.27 | PUT | 0 | 23 | 58.63 | FALSE | 0 | 0 |
| 2027-12-17 | 42 | 8.25 | PUT | 0 | 0 | 58.13 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 8.6 | PUT | 0 | 1 | 60.96 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 8 | PUT | 0 | 15 | 58.48 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 7.1 | PUT | 0 | 5 | 58.66 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 11.7 | PUT | 0 | 25 | 58.67 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 9.95 | PUT | 0 | 14 | 59.67 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 17.1 | PUT | 0 | 28 | 59.44 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 23 | PUT | 0 | 24 | 59.22 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 18 | PUT | 0 | 29 | 59.38 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 0 | 59.75 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 0 | 59.78 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 0 | 59.55 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 0 | PUT | 0 | 0 | 59.09 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 29.65 | PUT | 0 | 1 | 59.38 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 0 | 58.99 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 0 | 59.33 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 0 | 59.04 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 0 | 59.45 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 49.1 | PUT | 0 | 17 | 59.29 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 49.3 | PUT | 0 | 51 | 58.98 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 0 | 58.96 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 0 | 59.23 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 0 | 58.56 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 58.36 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 59.11 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 74.99 | CALL | 0 | 15 | 62.45 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 37 | CALL | 0 | 4 | 60.11 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 59.93 | CALL | 0 | 4 | 59.92 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 55.3 | CALL | 0 | 1 | 60.05 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 56.5 | CALL | 0 | 267 | 59.56 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 34.5 | CALL | 0 | 42 | 59.42 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 57 | CALL | 6 | 75 | 56.8 | TRUE | 57 | 0 |
| 2028-01-21 | 75 | 54.57 | CALL | 35 | 34 | 57.56 | TRUE | 54.57 | 0 |
| 2028-01-21 | 80 | 51.89 | CALL | 16 | 1468 | 57.27 | TRUE | 51.89 | 0 |
| 2028-01-21 | 85 | 46.4 | CALL | 0 | 7 | 59.56 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 45.2 | CALL | 0 | 15 | 59 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 44 | CALL | 0 | 9 | 59.75 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 42.2 | CALL | 0 | 274 | 59.17 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 42.1 | CALL | 2 | 336 | 59.26 | TRUE | 42.1 | 0 |
| 2028-01-21 | 110 | 41 | CALL | 1 | 214 | 60.51 | TRUE | 41 | 0 |
| 2028-01-21 | 115 | 38.7 | CALL | 72 | 228 | 59.43 | FALSE | 38.7 | 0 |
| 2028-01-21 | 120 | 34.8 | CALL | 0 | 10 | 59.71 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 35 | CALL | 5 | 9 | 58.49 | FALSE | 35 | 0 |
| 2028-01-21 | 130 | 33.2 | CALL | 0 | 1133 | 59.25 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 32 | CALL | 2 | 1042 | 58.24 | FALSE | 0.72 | 0.02 |
| 2028-01-21 | 140 | 29.9 | CALL | 0 | 15 | 58.74 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 28.86 | CALL | 0 | 9 | 58.66 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 0 | 59.26 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 26.5 | CALL | 0 | 32 | 58.83 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 0 | 58.55 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 3 | PUT | 0 | 29 | 74.44 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 6.1 | PUT | 0 | 76 | 63.01 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 5 | PUT | 7 | 78 | 61.03 | FALSE | 5 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 0 | 60.28 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 9.09 | PUT | 0 | 31 | 59.28 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 9.32 | PUT | 7 | 19 | 59.37 | FALSE | -0.2 | -0.02 |
| 2028-01-21 | 70 | 11.23 | PUT | 3 | 30 | 59.37 | FALSE | 11.23 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 58.25 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 16.25 | PUT | 0 | 12 | 58.97 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 20.3 | PUT | 0 | 13 | 58.31 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 19 | PUT | 0 | 2 | 58.57 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 0 | 58.35 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 27 | PUT | 0 | 3 | 58.85 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 0 | 58.2 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 34 | PUT | 0 | 3 | 58.72 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 44.7 | PUT | 0 | 0 | 59.03 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 0 | 59.16 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 0 | 59.98 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 0 | 58.97 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 59.08 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 0 | 58.65 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 58.44 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 0 | 59.08 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 59.13 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 0 | 58.35 | TRUE | 0 | 0 |
Latest SATS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 4 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 2 | $20.04 |
| Jun 13, 2022 7:59 PM EST | 8 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 1 | $20.04 |
| Jun 13, 2022 8:07 PM EST | 20 | $19.77 |
EchoStar Corporation (SATS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2018-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm |
| 2018-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm |
| 2019-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm |
| 2019-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm |
| 2019-12-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm |
| 2020-03-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm |
| 2020-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm |
| 2020-06-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm |
| 2019-08-19 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm |
| 2019-04-09 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm |
| 2019-03-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2018-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm |
| 2019-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm |
| 2018-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm |
| 2018-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm |
| 2018-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm |
| 2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm |
| 2018-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm | |
| 2018-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm |
| 2018-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm |
| 2019-02-27 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm |
| 2019-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm |
| 2019-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm |
| 2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm | |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm |
| 2019-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm |
| 2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm |
| 2020-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm |
| 2020-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm |
| 2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm |
| 2020-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm | |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm |
| 2018-11-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm |
| 2020-03-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm |
| 2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm |
| 2018-12-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm |
| 2019-12-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm |
| 2018-05-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm |
| 2019-02-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm |
| 2019-08-02 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm |
EchoStar Corporation (SATS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 452%Institutional Ownership: 8819%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-27 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 1,321.00 | 42.27 | 55,838.67 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2019-11-29 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 641.00 | 41.76 | 26,768.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Sell | 5,000.00 | 59.71 | 298,550.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Sell | 5,000.00 | 44.53 | 222,650.00 | 146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 800,000.00 | 37.85 | 30,280,000.00 | 1,500,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 700,000.00 | 38.38 | 26,866,000.00 | 2,200,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.23 | 1,861,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.25 | 1,862,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.89 | 2,144,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.72 | 2,136,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 39.43 | 1,971,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 38.70 | 1,935,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2020-05-14 | C MIKE SCHROEDER | Director | Sell | 5,000.00 | 26.95 | 134,750.00 | 3,020.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2018-02-28 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,000.00 | 58.76 | 235,040.00 | 3,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Sell | 31,508.00 | 41.61 | 1,311,047.88 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Sell | 22,348.00 | 41.53 | 928,112.44 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Sell | 55,945.00 | 40.77 | 2,280,877.65 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2018-05-16 | C MIKE SCHROEDER | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Buy | 22,348.00 | 17.51 | 391,313.48 | 64,627.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2018-02-26 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,073.00 | 59.67 | 243,035.91 | 7,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Buy | 48,641.00 | 17.51 | 851,703.91 | 73,787.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Buy | 55,945.00 | 17.51 | 979,596.95 | 98,224.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |

