EchoStar Corporation

(NASDAQ:SATS)

Latest On EchoStar Corporation (SATS):

Date/Time Type Description Signal Details
2023-05-14 09:26 ESTNewsEchoStar Corporation (SATS) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 03:59 ESTNewsEchoStar GAAP EPS of $0.35, revenue of $439.6MN/A
2023-05-08 15:05 ESTNewsEchoStar Q1 2023 Earnings PreviewN/A
2023-03-29 17:57 ESTNewsEchoStar: Includes Catalysts For An UpsideN/A
2023-02-24 08:21 ESTNewsEchoStar Corporation (SATS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 05:55 ESTNewsEchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65MN/A
2023-02-22 17:22 ESTNewsEchoStar Q4 2022 Earnings PreviewN/A
2022-11-23 01:56 ESTNewsEchoStar, Maxar revise deal for satellite launch after delaysN/A
2022-11-08 00:19 ESTNewsEchoStar Is Not An Opportunity Yet, Too Much Risk AheadN/A
2022-11-05 18:03 ESTNewsEchoStar Corporation (SATS) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 01:23 ESTNewsEchoStar downgraded by Raymond James on lack of near-term catalystsN/A
2022-11-03 15:03 ESTNewsEchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55MN/A
2022-11-02 22:49 ESTNewsEchoStar Q3 2022 Earnings PreviewN/A
2022-09-20 04:36 ESTNewsMusk seeks sanctions exemption to bring satellite internet to IranN/A
2022-08-07 08:27 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 16:27 ESTNewsEchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7MN/A
2022-07-07 18:15 ESTNewsEchoStar: Pricey Compared To Growth Potential But Not To Potential EPSN/A
2022-05-08 23:37 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 07:19 ESTNewsEchoStar Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-05 09:33 ESTNewsEchoStar Q1 2022 Earnings PreviewN/A
2022-05-05 09:32 ESTNewsEchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38MN/A
2022-03-16 10:50 ESTNewsEchoStar stock gains after director buys shares worth ~$500KN/A
2022-03-10 04:58 ESTNewsEchoStar Corp.: A Cheap Way Into The Satellite MarketN/A
2022-02-25 14:00 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 18:37 ESTNewsEchoStar GAAP EPS of -$0.88, revenue of $498.64MN/A
2022-02-24 18:37 ESTNewsEchoStar slides after satcomm company reports heavy loss in Q4 resultsN/A
2022-02-24 01:32 ESTNewsEchoStar Q4 2021 Earnings PreviewN/A
2022-02-23 05:39 ESTNewsEchoStar appoints Hamid Akhavan as CEON/A
2022-01-06 02:12 ESTNewsHughes, Bharti Airtel set joint venture for India satellite broadbandN/A
2021-11-18 22:31 ESTNewsEchoStar: Balance Sheet Trends By The NumbersN/A
2021-11-09 16:26 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-08 18:21 ESTNewsEchoStar Q3 2021 Earnings PreviewN/A
2021-09-08 15:23 ESTNewsHughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locationsN/A
2021-08-29 23:50 ESTNewsEchoStar: Satellite Provider Has Strong UpsideN/A
2021-08-04 14:51 ESTNewsEchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 18:01 ESTNewsEchoStar EPS beats by $0.34, beats on revenueN/A
2021-05-06 18:46 ESTNewsEchoStar EPS beats by $0.89, beats on revenueN/A
2021-05-05 22:55 ESTNewsEchoStar Q1 2021 Earnings PreviewN/A
2021-02-25 04:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.33 to $36.67.Neutral
2021-02-24 12:21 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of -$0.38 is estimated for the 2022 year.Sell
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of $0.01 is estimated for the quarter ending on June 30, 2021.N/A
2021-02-23 20:31 ESTNewsEchoStar EPS beats by $0.04, beats on revenueN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation 2020 Q4 - Results - Earnings Call PresentationN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-23 02:36 ESTNewsEchoStar Q4 2020 Earnings PreviewN/A
2021-01-25 00:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $38.33 to $37.33.Neutral
2021-01-18 00:28 ESTAnalyst RatingThe Analyst Target Price has decreased from $43.5 to $38.33.Neutral
2020-12-10 00:11 ESTNewsEchoStar’s Hughes selected by Georgia Technology Authority for broadband servicesN/A
2020-12-04 10:41 ESTNewsEchoStar Corporation: Fairly Valued Broadband Satellite PlayN/A

About EchoStar Corporation (SATS):

EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.

See Advanced Chart

General

  • Name EchoStar Corporation
  • Symbol SATS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 2,400
  • Last Split Factor1234:1000
  • Last Split Date2019-09-11
  • Fiscal Year EndDecember
  • IPO Date2007-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.echostar.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 1.41
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 3.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate -$0.09
  • Next Quarter EPS Estimate -$0.03
  • Profit Margin -2%
  • Operating Margin 6%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 1.89 billion
  • Earnings Per Share -$0.91
  • Revenue Per Share $19.28
  • Gross Profit 1.14 billion
  • Quarterly Earnings Growth -2%
View More

Highlights

  • Market Capitalization 2.54 billion
  • EBITDA 377.39 million
  • PE Ratio -1.27
  • PEG Ratio 13.41
  • Analyst Target Price $36.67
  • Book Value Per Share $36.69
View More

Share Statistics

  • Shares Outstanding 46.01 million
  • Shares Float 43.7 million
  • % Held by Insiders 452%
  • % Held by Institutions 88.19%
  • Shares Short 4.45 million
  • Shares Short Prior Month 4.29 million
  • Short Ratio 5.2
  • Short % of Float 12%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.69
  • 52 Week High $36.09
  • 52 Week Low $19.75
  • 50 Day Moving Average 24.19
  • 200 Day Moving Average 24.42
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.44
  • Environment Score 7.07
  • Social Score 17.15
  • Governance Score 17.73
  • Controversy Level 1
View More

EchoStar Corporation (SATS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

EchoStar Corporation (SATS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$489.27 million$0.01-$0.03129.85%
2020-09-302020-11-05$473.5 million$0.26-$0.10355.4%
2020-06-302020-08-06$N/A-$0.12-$0.2141.94%
2020-03-312020-05-07$N/A-$0.56-$0.18-210.59%
2019-12-312020-02-20$499.01 million-$0.55-$0.11-416.43%
2019-09-302019-11-07$472.26 million-$0.19-$0.3951.23%
2019-06-302019-08-08$537.12 million-$0.06$0.19-131.32%
2019-03-312019-05-08$531.08 million$0.15-$0.02850%
2018-12-312019-02-21$530.66 million-$1.17$0.25-564.47%
2018-09-302018-11-08$532.95 million$0.17$0.23-24.94%
2018-06-302018-08-07$525.96 million$0.80$0.19313.44%
2018-03-312018-05-10$501.79 million-$0.22$0.16-235.55%
2017-12-312018-02-22$506.05 million$3.23$0.112976.19%
2017-09-302017-11-08$481.23 million$0.36-$0.013700%
2017-06-302017-08-09$465.08 million$0.07$0.12-41.67%
2017-03-312017-05-10$433.15 million$0.41$0.17141.18%
2016-12-312017-02-24$740.16 million$0.40$0.41-1.23%
2016-09-302016-11-08$742.58 million$0.39$0.390%
2016-06-302016-08-09$757.63 million$0.60$0.4630.43%
2016-03-312016-05-10$816.36 million$0.54$0.4424.14%
2015-12-312016-02-24$790.59 million$0.71$0.4077.5%
2015-09-302015-11-06$760.88 million$0.32$0.37-13.51%
2015-06-302015-08-06$793.6 million$0.36$0.38-5.26%
2015-03-312015-05-07$798.65 million$0.36$0.41-12.2%
2014-12-312015-02-20$843.89 million$0.59$0.3759.46%
2014-09-302014-11-06$895.84 million$0.69$0.3881.58%
2014-06-302014-08-07$879.83 million$0.36$0.17111.76%
2014-03-312014-05-09$826.02 million$0.14$0.03366.67%
2013-12-312014-02-21$808.09 million$0.05-$0.09155.56%
2013-09-302013-11-12$848.91 million$0.05-$0.08162.5%
2013-06-302013-08-06$830 million-$0.11-$0.08-37.5%
2013-03-312013-05-09$795.45 million$0.04-$0.06166.67%
2012-12-312013-02-20$786.2 million$0.28$0.021300%
2012-09-302012-11-06$764.72 million$0.26$0.13100%
2012-06-302012-08-08$806 million$0.41$0.08412.5%
2012-03-312012-05-07$764.78 million$1.45$0.0114400%
2011-12-312012-02-23$834.21 million-$0.15-$0.1921.05%
2011-09-302011-11-07$863.16 million-$0.22$0.38-157.89%
2011-06-302011-08-09$584.23 million$0.21$0.1910.53%
2011-03-312011-05-02$479.83 million$0.19$0.28-32.14%
2010-12-312011-02-24$513.2 million$0.67$0.09644.44%
2010-09-302010-11-05$607.04 million$0.06-$0.02400%
2010-06-302010-08-09$603.05 million-$0.49-$0.02-2350%
2010-03-312010-05-10$627.08 million$0.84$0.042000%
2009-12-312010-03-01$557.93 million-$0.37-$0.04-825%
2009-09-302009-11-09$482.93 million$3.45-$0.075028.57%
2009-06-302009-08-10$383.15 million$1.18-$0.0111900%
2009-03-312009-05-11$479.55 million-$0.01$0.04-125%
2008-12-312009-03-02$496.44 million-$7.73-$0.17-4447.06%
2008-09-302008-11-10$616.17 million-$3.43-$0.19-1705.26%
2008-06-302008-08-04$483.34 million$0.53$0.08562.5%
2008-03-312008-05-13$554.57 million$0.06$0.01500%
2007-12-312008-02-26$361.3 million-$0.55$1.14-148.25%

EchoStar Corporation (SATS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

EchoStar Corporation (SATS) Chart:

EchoStar Corporation (SATS) News:

Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

EchoStar Corporation (SATS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09400CALL0 00TRUE00
2026-01-09450CALL0 00TRUE00
2026-01-09500CALL0 00TRUE00
2026-01-09550CALL0 00TRUE00
2026-01-09590CALL0 00TRUE00
2026-01-096046CALL0 80TRUE00
2026-01-09610CALL0 00TRUE00
2026-01-09620CALL0 00TRUE00
2026-01-09630CALL0 00TRUE00
2026-01-09640CALL0 00TRUE00
2026-01-09650CALL0 00TRUE00
2026-01-09660CALL0 00TRUE00
2026-01-09670CALL0 00TRUE00
2026-01-09680CALL0 00TRUE00
2026-01-09690CALL0 00TRUE00
2026-01-097018.33CALL0 100TRUE00
2026-01-09710CALL0 00TRUE00
2026-01-09720CALL0 00TRUE00
2026-01-09730CALL0 00TRUE00
2026-01-097426.73CALL0 40TRUE00
2026-01-09750CALL0 00TRUE00
2026-01-09760CALL0 00TRUE00
2026-01-097731.4CALL0 60TRUE00
2026-01-097829.72CALL0 00TRUE00
2026-01-09790CALL0 0107.7TRUE00
2026-01-098024CALL0 00TRUE00
2026-01-098127.3CALL0 30TRUE00
2026-01-098225.65CALL0 370TRUE00
2026-01-09830CALL0 00TRUE00
2026-01-09840CALL0 00TRUE00
2026-01-09850CALL0 00TRUE00
2026-01-09867CALL0 10TRUE00
2026-01-09870CALL0 00TRUE00
2026-01-09880CALL0 00TRUE00
2026-01-09890CALL0 00TRUE00
2026-01-099016.92CALL0 290TRUE00
2026-01-09910CALL0 00TRUE00
2026-01-099214.14CALL0 80TRUE00
2026-01-099310.9CALL0 00TRUE00
2026-01-099410.3CALL0 20TRUE00
2026-01-099512.7CALL0 300TRUE00
2026-01-099611.2CALL0 250TRUE00
2026-01-09976.5CALL0 10TRUE00
2026-01-09989.2CALL0 253.06TRUE00
2026-01-099913.02CALL2 349.59TRUE13.020
2026-01-0910012.07CALL2 140TRUE12.070
2026-01-091019.27CALL0 533.17TRUE00
2026-01-091028.4CALL0 80TRUE00
2026-01-091038.44CALL1 1527.2TRUE0.790.1
2026-01-091048.29CALL2 431.31TRUE1.440.21
2026-01-091057.41CALL2 138336.07TRUE1.740.31
2026-01-091066.3CALL816 84625.43TRUE0.950.18
2026-01-091075.5CALL5 3931.51TRUE0.790.17
2026-01-091083.53CALL1 4443.87TRUE-0.44-0.11
2026-01-091094.5CALL14 7856.01TRUE1.20.36
2026-01-091104.1CALL97 7449.95TRUE0.80.24
2026-01-091112.75CALL4 2253.22TRUE0.150.06
2026-01-091123.2CALL105 7453.66TRUE0.810.34
2026-01-091133.1CALL12 4254.5FALSE3.10
2026-01-091142.15CALL13 250.91FALSE0.650.43
2026-01-091151.75CALL19 17250.32FALSE0.50.4
2026-01-091161.27CALL7 7754.04FALSE0.120.1
2026-01-091171.23CALL1 451.75FALSE0.130.12
2026-01-091180.75CALL55 5046.02FALSE0.750
2026-01-091190.95CALL1 1855.46FALSE-0.05-0.05
2026-01-091200.54CALL2 7349.08FALSE0.540
2026-01-091210.68CALL1 057.21FALSE0.680
2026-01-091220.55CALL5 057.28FALSE0.550
2026-01-091230CALL0 0107.41FALSE00
2026-01-091240CALL0 0111.1FALSE00
2026-01-091250.35CALL50 2960.67FALSE0.350
2026-01-091260CALL0 0119.14FALSE00
2026-01-091270CALL0 0122.41FALSE00
2026-01-091280CALL0 0126.7FALSE00
2026-01-091300.7CALL0 11133.84FALSE00
2026-01-091350.1CALL8 372.39FALSE0.10
2026-01-091400.52CALL0 10168.47FALSE00
2026-01-091450CALL0 0184.96FALSE00
2026-01-091500.9CALL0 1200.42FALSE00
2026-01-091550CALL0 0214.98FALSE00
2026-01-09400PUT0 0608.42FALSE00
2026-01-09450PUT0 0546.37FALSE00
2026-01-09500PUT0 0491.4FALSE00
2026-01-09550PUT0 0441.94FALSE00
2026-01-09590PUT0 0405.59FALSE00
2026-01-09600PUT0 0396.89FALSE00
2026-01-09610PUT0 0388.33FALSE00
2026-01-09620PUT0 0379.91FALSE00
2026-01-09630PUT0 0371.62FALSE00
2026-01-09640PUT0 0363.45FALSE00
2026-01-09650PUT0 0355.4FALSE00
2026-01-09660PUT0 0347.47FALSE00
2026-01-09670PUT0 0339.65FALSE00
2026-01-09680PUT0 0331.94FALSE00
2026-01-09690PUT0 0322.06FALSE00
2026-01-09701.5PUT0 3316.81FALSE00
2026-01-09710PUT0 0309.39FALSE00
2026-01-09720PUT0 0302.07FALSE00
2026-01-09730PUT0 0294.83FALSE00
2026-01-09740PUT0 0287.67FALSE00
2026-01-09750PUT0 0280.6FALSE00
2026-01-09760PUT0 0273.6FALSE00
2026-01-09770PUT0 0266.67FALSE00
2026-01-09780PUT0 0257.89FALSE00
2026-01-09790PUT0 0253.03FALSE00
2026-01-09800PUT0 0202.35FALSE00
2026-01-09810PUT0 0239.65FALSE00
2026-01-09820PUT0 0233.05FALSE00
2026-01-09830PUT0 0226.5FALSE00
2026-01-09843.78PUT0 2220.01FALSE00
2026-01-09850PUT0 0213.56FALSE00
2026-01-09860PUT0 0207.16FALSE00
2026-01-09870PUT0 0200.8FALSE00
2026-01-09880PUT0 0194.49FALSE00
2026-01-09890PUT0 0188.21FALSE00
2026-01-09903.14PUT0 4181.96FALSE00
2026-01-09910PUT0 0175.74FALSE00
2026-01-09920PUT0 0169.55FALSE00
2026-01-09930PUT0 0163.38FALSE00
2026-01-09942.55PUT0 8157.23FALSE00
2026-01-09953PUT0 1151.1FALSE00
2026-01-09963.3PUT0 3144.98FALSE00
2026-01-09972.42PUT0 25138.86FALSE00
2026-01-09980.95PUT0 34134.02FALSE00
2026-01-09993.61PUT0 6122.81FALSE00
2026-01-091000.45PUT0 8059.25FALSE00
2026-01-091010.4PUT1 263.61FALSE0.40
2026-01-091020.7PUT0 9069.89FALSE00
2026-01-091030.6PUT2 1061.73FALSE-0.1-0.14
2026-01-091040.4PUT1 2450.13FALSE-0.76-0.66
2026-01-091050.84PUT6 4858.68FALSE-0.36-0.3
2026-01-091060.7PUT19 2449.7FALSE-0.7-0.5
2026-01-091071PUT1 4451.7FALSE-0.75-0.43
2026-01-091081.8PUT2 2051.32FALSE-0.7-0.28
2026-01-091091.62PUT70 2052.39FALSE-1.39-0.46
2026-01-091102.5PUT8 5251.67FALSE-1.14-0.31
2026-01-091113.3PUT1 3351.77FALSE3.30
2026-01-091124.2PUT8 2053.1FALSE-0.3-0.07
2026-01-091135.1PUT6 2452.19TRUE5.10
2026-01-091143.8PUT1 048.99TRUE3.80
2026-01-091154.8PUT4 12155.68TRUE4.80
2026-01-091160PUT0 056.27TRUE00
2026-01-091170PUT0 058.08TRUE00
2026-01-091180PUT0 062.43TRUE00
2026-01-091190PUT0 064.32TRUE00
2026-01-091200PUT0 058.51TRUE00
2026-01-0912111.7PUT0 160.21TRUE00
2026-01-091220PUT0 069.74TRUE00
2026-01-091230PUT0 068.39TRUE00
2026-01-091240PUT0 073.79TRUE00
2026-01-091250PUT0 076.15TRUE00
2026-01-091260PUT0 076.68TRUE00
2026-01-091270PUT0 076.75TRUE00
2026-01-091280PUT0 085.5TRUE00
2026-01-0913031.8PUT0 292.42TRUE00
2026-01-0913533.9PUT0 0100.41TRUE00
2026-01-091400PUT0 0112.34TRUE00
2026-01-091450PUT0 0128.4TRUE00
2026-01-091500PUT0 0141.17TRUE00
2026-01-091550PUT0 0153.27TRUE00
2026-01-160.50CALL0 110TRUE00
2026-01-1610CALL0 00TRUE00
2026-01-161.50CALL0 10TRUE00
2026-01-1620CALL0 900TRUE00
2026-01-162.565.1CALL0 00TRUE00
2026-01-1630CALL0 1850TRUE00
2026-01-163.50CALL0 00TRUE00
2026-01-1640CALL0 1320TRUE00
2026-01-164.50CALL0 470TRUE00
2026-01-1650CALL0 20TRUE00
2026-01-165.50CALL0 60TRUE00
2026-01-1660CALL0 00TRUE00
2026-01-1670CALL0 2640TRUE00
2026-01-167.511.1CALL0 00TRUE00
2026-01-16978.5CALL0 770TRUE00
2026-01-161082.5CALL0 700TRUE00
2026-01-16110CALL0 00TRUE00
2026-01-16120CALL0 2650TRUE00
2026-01-1612.513.5CALL0 110TRUE00
2026-01-16145.6CALL0 30TRUE00
2026-01-161515.3CALL0 110TRUE00
2026-01-161612.48CALL0 30TRUE00
2026-01-1617.561.1CALL0 610TRUE00
2026-01-16194.7CALL0 10TRUE00
2026-01-162066CALL0 16430TRUE00
2026-01-16218.3CALL0 340TRUE00
2026-01-1622.570CALL0 3060TRUE00
2026-01-16249.1CALL0 3460TRUE00
2026-01-16256.56CALL0 28400TRUE00
2026-01-16266.7CALL0 1880TRUE00
2026-01-16278.15CALL0 3780TRUE00
2026-01-16280CALL0 00TRUE00
2026-01-16290CALL0 00TRUE00
2026-01-163079.31CALL17 20770TRUE79.310
2026-01-16314.2CALL0 350TRUE00
2026-01-163277.1CALL50 1790TRUE77.10
2026-01-16336.4CALL0 50TRUE00
2026-01-16345.5CALL0 430TRUE00
2026-01-163574CALL22 118980TRUE740
2026-01-16364.9CALL0 60TRUE00
2026-01-16372.6CALL0 380TRUE00
2026-01-163848.5CALL0 1010TRUE00
2026-01-163933.6CALL0 300TRUE00
2026-01-164046.5CALL0 66110TRUE00
2026-01-164131.3CALL0 100TRUE00
2026-01-164250.6CALL0 840TRUE00
2026-01-164329CALL0 70TRUE00
2026-01-164416.16CALL0 30TRUE00
2026-01-164565.2CALL108 23230TRUE65.20
2026-01-164627.6CALL0 1100TRUE00
2026-01-164715.6CALL0 20TRUE00
2026-01-164844.7CALL0 1560TRUE00
2026-01-164923.3CALL0 30TRUE00
2026-01-165052.5CALL0 15810TRUE00
2026-01-165513.53CALL0 7470TRUE00
2026-01-166049.1CALL0 8470TRUE00
2026-01-166539.73CALL0 1030TRUE00
2026-01-167041.6CALL44 6600TRUE41.60
2026-01-167536.5CALL1 32980TRUE36.50
2026-01-168030CALL2 82010TRUE300
2026-01-168527.8CALL3 525197.61TRUE2.920.12
2026-01-169020.5CALL50 79690TRUE1.120.06
2026-01-16910CALL0 00TRUE00
2026-01-16920CALL0 00TRUE00
2026-01-16930CALL0 00TRUE00
2026-01-16940CALL0 00TRUE00
2026-01-169515.15CALL0 330664.91TRUE00
2026-01-169612.64CALL0 10TRUE00
2026-01-169710.91CALL0 10TRUE00
2026-01-16980CALL0 00TRUE00
2026-01-16990CALL0 052.23TRUE00
2026-01-1610012.8CALL24 642349.07TRUE2.520.25
2026-01-161010CALL0 038.23TRUE00
2026-01-1610210.7CALL12 040.07TRUE10.70
2026-01-161038.74CALL0 540.74TRUE00
2026-01-161049.14CALL1 843.43TRUE9.140
2026-01-161059CALL8 155954.02TRUE2.370.36
2026-01-161066CALL0 3344.56TRUE00
2026-01-161075.91CALL0 6155.96TRUE00
2026-01-161085.53CALL1 1034.62TRUE0.430.08
2026-01-161095CALL0 12155.31TRUE00
2026-01-161105.5CALL123 464150.72TRUE1.40.34
2026-01-161115.2CALL2 253.71TRUE1.50.41
2026-01-161124.35CALL1 349.65TRUE1.050.32
2026-01-161133CALL0 156.45FALSE00
2026-01-161142.7CALL0 1553.94FALSE00
2026-01-161153.06CALL24 344653.4FALSE0.160.06
2026-01-161162.5CALL2 447.49FALSE2.50
2026-01-161172.6CALL0 2249.42FALSE00
2026-01-161181.6CALL0 2153.66FALSE00
2026-01-161191.7CALL15 048.58FALSE1.70
2026-01-161201.35CALL9 183254.15FALSE-0.25-0.16
2026-01-161251.07CALL6 91956.96FALSE0.320.43
2026-01-161300.39CALL5 300362.23FALSE-0.11-0.22
2026-01-161350.35CALL0 4381.07FALSE00
2026-01-161400.74CALL0 5689.43FALSE00
2026-01-161450.6CALL0 30099.35FALSE00
2026-01-161500.65CALL0 3108.68FALSE00
2026-01-161550.91CALL0 1123.04FALSE00
2026-01-160.50PUT0 35276.94FALSE00
2026-01-1610PUT0 20222.45FALSE00
2026-01-161.50PUT0 0187.95FALSE00
2026-01-1620PUT0 2043165.51FALSE00
2026-01-162.50.04PUT74 13805.83FALSE0.040
2026-01-1630PUT0 5024136.04FALSE00
2026-01-163.50PUT0 0144.91FALSE00
2026-01-1640PUT0 511140.17FALSE00
2026-01-164.50PUT0 6135.61FALSE00
2026-01-1651.05PUT0 3658.91FALSE00
2026-01-165.50PUT0 138134.41FALSE00
2026-01-1660.05PUT0 511287.53FALSE00
2026-01-1670PUT0 174144.67FALSE00
2026-01-167.50.56PUT0 391148.2FALSE00
2026-01-1690.85PUT0 11046.38FALSE00
2026-01-16100.02PUT0 327673.58FALSE00
2026-01-16110PUT0 0943.68FALSE00
2026-01-16120PUT0 2178.95FALSE00
2026-01-1612.50.85PUT0 28882.37FALSE00
2026-01-16142.6PUT0 10830.27FALSE00
2026-01-16150.05PUT0 726799.48FALSE00
2026-01-16160.03PUT0 6771.25FALSE00
2026-01-1617.50.03PUT0 492384.19FALSE00
2026-01-16190.05PUT0 44698.57FALSE00
2026-01-16200.2PUT0 1804492.28FALSE00
2026-01-16210.25PUT0 272657.7FALSE00
2026-01-1622.50.05PUT0 547630.1FALSE00
2026-01-16242.5PUT0 132604.65FALSE00
2026-01-16250.1PUT0 2066588.74FALSE00
2026-01-16263.3PUT0 51573.57FALSE00
2026-01-16275.5PUT0 40559.08FALSE00
2026-01-16280.15PUT0 3365.11FALSE00
2026-01-16294.6PUT0 12531.94FALSE00
2026-01-16300.05PUT0 55326.96FALSE00
2026-01-16310.2PUT0 25506.91FALSE00
2026-01-16320.5PUT0 101261.23FALSE00
2026-01-16330.55PUT0 81483.7FALSE00
2026-01-16340.85PUT0 38472.69FALSE00
2026-01-16350.09PUT0 112462.05FALSE00
2026-01-16360.85PUT0 68451.75FALSE00
2026-01-16371.3PUT0 6441.77FALSE00
2026-01-16381.4PUT0 41432.1FALSE00
2026-01-16390.15PUT0 93352.11FALSE00
2026-01-16400.15PUT0 1564282.6FALSE00
2026-01-16410.89PUT0 3404.69FALSE00
2026-01-16420.25PUT0 1005206.93FALSE00
2026-01-16431.93PUT0 501387.63FALSE00
2026-01-16440.35PUT0 88334.57FALSE00
2026-01-16450.2PUT0 538356.98FALSE00
2026-01-16464.4PUT0 124363.6FALSE00
2026-01-16474.8PUT0 247355.96FALSE00
2026-01-16480.4PUT0 46341.79FALSE00
2026-01-16490.4PUT0 93320.74FALSE00
2026-01-16500.05PUT0 2730172.27FALSE00
2026-01-16550.03PUT0 3122153.31FALSE00
2026-01-16600.03PUT40 2921128.31FALSE0.030
2026-01-16650.05PUT90 3111119.97FALSE0.010.25
2026-01-16700.05PUT10 3005105.08FALSE0.050
2026-01-16750.05PUT6 582491.12FALSE0.050
2026-01-16800.08PUT0 1516106.08FALSE00
2026-01-16850.03PUT1 138661.32FALSE0.030
2026-01-16900.08PUT1 73257.2FALSE-0.05-0.38
2026-01-16910PUT0 079.45FALSE00
2026-01-16920PUT0 084.05FALSE00
2026-01-16930.5PUT0 1583.36FALSE00
2026-01-16940.7PUT0 1081.14FALSE00
2026-01-16950.4PUT0 77363.3FALSE00
2026-01-16961.11PUT0 464.14FALSE00
2026-01-16970.5PUT1 158.7FALSE0.50
2026-01-16981.96PUT0 9462.92FALSE00
2026-01-16991.8PUT0 568.79FALSE00
2026-01-161000.7PUT8 107754.39FALSE-0.34-0.33
2026-01-161010.83PUT2 3753.94FALSE0.830
2026-01-161020.95PUT1 3552.91FALSE-0.65-0.41
2026-01-161034.1PUT0 447.39FALSE00
2026-01-161041.9PUT2 1250.14FALSE1.90
2026-01-161051.47PUT55 52650.66FALSE1.470
2026-01-161064.66PUT0 1748.93FALSE00
2026-01-161072.95PUT6 13051.04FALSE2.950
2026-01-161082.39PUT2 850.68FALSE-1.26-0.35
2026-01-161093PUT10 051.1FALSE30
2026-01-161104.2PUT14 10750.3FALSE4.20
2026-01-161113.6PUT158 050.29FALSE3.60
2026-01-161124.25PUT1 152.21FALSE4.250
2026-01-161134.78PUT1 152.25TRUE-1.87-0.28
2026-01-161140PUT0 052.35TRUE00
2026-01-161155.9PUT1 1651.78TRUE5.90
2026-01-161160PUT0 047.05TRUE00
2026-01-161170PUT0 056.87TRUE00
2026-01-1611810.1PUT0 150.56TRUE00
2026-01-161190PUT0 056.29TRUE00
2026-01-1612020.4PUT0 16356.45TRUE00
2026-01-1612521.1PUT0 065.47TRUE00
2026-01-1613026.94PUT0 168.54TRUE00
2026-01-1613543PUT0 6377.83TRUE00
2026-01-161400PUT0 072.68TRUE00
2026-01-161450PUT0 089.24TRUE00
2026-01-1615046.2PUT0 087.46TRUE00
2026-01-161550PUT0 092.4TRUE00
2026-01-23400CALL0 00TRUE00
2026-01-23450CALL0 00TRUE00
2026-01-23500CALL0 00TRUE00
2026-01-23550CALL0 00TRUE00
2026-01-23600CALL0 00TRUE00
2026-01-23620CALL0 00TRUE00
2026-01-23630CALL0 00TRUE00
2026-01-23640CALL0 00TRUE00
2026-01-23650CALL0 00TRUE00
2026-01-23660CALL0 00TRUE00
2026-01-236722.32CALL0 10TRUE00
2026-01-23680CALL0 00TRUE00
2026-01-23696.9CALL0 10TRUE00
2026-01-23700CALL0 00TRUE00
2026-01-23710CALL0 00TRUE00
2026-01-23720CALL0 00TRUE00
2026-01-237333.95CALL0 10TRUE00
2026-01-23740CALL0 00TRUE00
2026-01-23750CALL0 00TRUE00
2026-01-23760CALL0 00TRUE00
2026-01-237731.39CALL0 20TRUE00
2026-01-23780CALL0 00TRUE00
2026-01-23790CALL0 00TRUE00
2026-01-238012.2CALL0 60TRUE00
2026-01-23810CALL0 00TRUE00
2026-01-23820CALL0 00TRUE00
2026-01-238310.03CALL0 10TRUE00
2026-01-23849.9CALL0 10TRUE00
2026-01-238523.36CALL0 30TRUE00
2026-01-23860CALL0 00TRUE00
2026-01-238715.91CALL0 10TRUE00
2026-01-23880CALL0 00TRUE00
2026-01-23890CALL0 00TRUE00
2026-01-239018CALL0 20TRUE00
2026-01-23910CALL0 00TRUE00
2026-01-23920CALL0 00TRUE00
2026-01-239317.56CALL0 00TRUE00
2026-01-23940CALL0 00TRUE00
2026-01-239512.59CALL0 239.56TRUE00
2026-01-23960CALL0 041.79TRUE00
2026-01-23970CALL0 042.81TRUE00
2026-01-23980CALL0 041.81TRUE00
2026-01-239910CALL0 240.63TRUE00
2026-01-2310012.2CALL2 3740.41TRUE12.20
2026-01-231010CALL0 049.26TRUE00
2026-01-231020CALL0 044.73TRUE00
2026-01-231030CALL0 048.78TRUE00
2026-01-231048.9CALL0 237.3TRUE00
2026-01-231059.15CALL10 2544.74TRUE1.080.13
2026-01-231060CALL0 048.81TRUE00
2026-01-231077.4CALL1 1152.65TRUE7.40
2026-01-231086CALL0 20053.34TRUE00
2026-01-231090CALL0 053.7TRUE00
2026-01-231106.29CALL502 91254.26TRUE1.090.21
2026-01-231110CALL0 053.56TRUE00
2026-01-231125.62CALL2 1351.83TRUE5.620
2026-01-231133.9CALL0 755.67FALSE00
2026-01-231145CALL1 954.65FALSE50
2026-01-231153.5CALL14 1352.41FALSE3.50
2026-01-231163.1CALL3 143.97FALSE3.10
2026-01-231170CALL0 051.41FALSE00
2026-01-231182.43CALL0 20050.23FALSE00
2026-01-231192.59CALL0 148.97FALSE00
2026-01-231202.2CALL0 1351.95FALSE00
2026-01-231210CALL0 049.02FALSE00
2026-01-231220CALL0 059.28FALSE00
2026-01-231232CALL1 053.15FALSE20
2026-01-231240CALL0 048.42FALSE00
2026-01-231251.96CALL0 960.27FALSE00
2026-01-231301.2CALL0 556.19FALSE00
2026-01-231350.9CALL0 28688.19FALSE00
2026-01-231400.4CALL0 32194.76FALSE00
2026-01-231450CALL0 0103.2FALSE00
2026-01-231500CALL0 0110.99FALSE00
2026-01-231550.6CALL0 1118.22FALSE00
2026-01-23400PUT0 0333.62FALSE00
2026-01-23450PUT0 0299.63FALSE00
2026-01-23500PUT0 0269.51FALSE00
2026-01-23550PUT0 0242.43FALSE00
2026-01-23600PUT0 0217.75FALSE00
2026-01-23620PUT0 0208.45FALSE00
2026-01-23630PUT0 0203.91FALSE00
2026-01-23640PUT0 0199.43FALSE00
2026-01-23650PUT0 0195.03FALSE00
2026-01-23660PUT0 0190.68FALSE00
2026-01-23670PUT0 0186.4FALSE00
2026-01-23680PUT0 0182.17FALSE00
2026-01-23690PUT0 0178.01FALSE00
2026-01-23700PUT0 0173.89FALSE00
2026-01-23710PUT0 0169.83FALSE00
2026-01-23720PUT0 0165.82FALSE00
2026-01-23730PUT0 0161.85FALSE00
2026-01-23740PUT0 0157.93FALSE00
2026-01-23750PUT0 0154.06FALSE00
2026-01-23760PUT0 0150.23FALSE00
2026-01-23770PUT0 0146.44FALSE00
2026-01-23783.1PUT0 4142.68FALSE00
2026-01-23790PUT0 0138.97FALSE00
2026-01-23800.18PUT0 48135.29FALSE00
2026-01-23810.7PUT0 1131.64FALSE00
2026-01-23820PUT0 0128.02FALSE00
2026-01-23830PUT0 0124.44FALSE00
2026-01-23840PUT0 0120.88FALSE00
2026-01-23850.41PUT0 4118.28FALSE00
2026-01-23860PUT0 0114.76FALSE00
2026-01-23872.4PUT0 1005111.26FALSE00
2026-01-23880.85PUT0 1107.79FALSE00
2026-01-23890PUT0 0105.18FALSE00
2026-01-23900.5PUT0 1262.09FALSE00
2026-01-23910.86PUT0 1157.87FALSE00
2026-01-23921.23PUT1 277.07FALSE1.230
2026-01-23931.34PUT1 076.13FALSE1.340
2026-01-23941.3PUT0 171.43FALSE00
2026-01-23951.8PUT0 188.35FALSE00
2026-01-23962.12PUT0 385.6FALSE00
2026-01-23970PUT0 083.5FALSE00
2026-01-23980PUT0 080.66FALSE00
2026-01-23991.42PUT0 263.37FALSE00
2026-01-231001.85PUT0 1251.88FALSE00
2026-01-231011.3PUT4 151.21FALSE1.30
2026-01-231021.35PUT37 148.88FALSE1.350
2026-01-231030PUT0 048.52FALSE00
2026-01-231042.83PUT0 144.66FALSE00
2026-01-231050PUT0 048.74FALSE00
2026-01-231063.49PUT0 1246.38FALSE00
2026-01-231072.83PUT1 049.62FALSE2.830
2026-01-231083.78PUT1 149.59FALSE3.780
2026-01-231095.13PUT0 149.06FALSE00
2026-01-231104.3PUT17 549.23FALSE4.30
2026-01-231114PUT1 3049.57FALSE-2-0.33
2026-01-231126.7PUT0 2250.09FALSE00
2026-01-231137.3PUT0 1650.31TRUE00
2026-01-231148PUT0 1049.76TRUE00
2026-01-231158.6PUT0 7250.37TRUE00
2026-01-231169.3PUT0 250.23TRUE00
2026-01-231170PUT0 050.8TRUE00
2026-01-231180PUT0 045.99TRUE00
2026-01-231190PUT0 054.31TRUE00
2026-01-231200PUT0 050.46TRUE00
2026-01-231210PUT0 052.22TRUE00
2026-01-231220PUT0 054.41TRUE00
2026-01-231230PUT0 056.5TRUE00
2026-01-231240PUT0 057.31TRUE00
2026-01-231250PUT0 054.79TRUE00
2026-01-231300PUT0 053.56TRUE00
2026-01-231350PUT0 060.81TRUE00
2026-01-231400PUT0 064.43TRUE00
2026-01-231450PUT0 075.95TRUE00
2026-01-231500PUT0 076.04TRUE00
2026-01-231550PUT0 088.97TRUE00
2026-01-30550CALL0 00TRUE00
2026-01-30600CALL0 00TRUE00
2026-01-30650CALL0 00TRUE00
2026-01-30700CALL0 00TRUE00
2026-01-30750CALL0 00TRUE00
2026-01-30800CALL0 00TRUE00
2026-01-308522.74CALL0 10TRUE00
2026-01-30880CALL0 00TRUE00
2026-01-30890CALL0 00TRUE00
2026-01-309019.5CALL0 034.57TRUE00
2026-01-30910CALL0 00TRUE00
2026-01-30920CALL0 00TRUE00
2026-01-30930CALL0 034.09TRUE00
2026-01-30940CALL0 042.79TRUE00
2026-01-309515.75CALL0 143.36TRUE00
2026-01-30960CALL0 045.58TRUE00
2026-01-30970CALL0 046.07TRUE00
2026-01-309813.97CALL0 148.53TRUE00
2026-01-30990CALL0 047.46TRUE00
2026-01-3010013.73CALL1 246.66TRUE13.730
2026-01-301010CALL0 046.82TRUE00
2026-01-3010211.9CALL0 149.89TRUE00
2026-01-301030CALL0 046.98TRUE00
2026-01-301049.24CALL0 147.18TRUE00
2026-01-301050CALL0 047.6TRUE00
2026-01-301060CALL0 046.8TRUE00
2026-01-301077.3CALL0 153.49TRUE00
2026-01-301087.6CALL3 753.43TRUE7.60
2026-01-301096.6CALL0 554.87TRUE00
2026-01-301106.29CALL3 5954.79TRUE-0.7-0.1
2026-01-301117.1CALL0 155.34TRUE00
2026-01-301125.2CALL3 154.45TRUE5.20
2026-01-301134.6CALL0 252.96FALSE00
2026-01-301145CALL0 154.97FALSE00
2026-01-301154.91CALL0 2554.33FALSE00
2026-01-301160CALL0 053.49FALSE00
2026-01-301170CALL0 049.93FALSE00
2026-01-301183.45CALL0 356.28FALSE00
2026-01-301190CALL0 048.82FALSE00
2026-01-301202.99CALL1 547.83FALSE-0.01-0
2026-01-301210CALL0 055.2FALSE00
2026-01-301220CALL0 051.29FALSE00
2026-01-301230CALL0 050.53FALSE00
2026-01-301240CALL0 054.99FALSE00
2026-01-301253.5CALL0 153.48FALSE00
2026-01-301301.6CALL11 155.06FALSE1.60
2026-01-301351.05CALL1 2555.96FALSE1.050
2026-01-301401.37CALL0 27786.67FALSE00
2026-01-301451.4CALL0 194.79FALSE00
2026-01-301501.05CALL0 1101.76FALSE00
2026-01-301550.35CALL0 1107.61FALSE00
2026-01-30550PUT0 0208.8FALSE00
2026-01-30600PUT0 0187.57FALSE00
2026-01-30650PUT0 0168.01FALSE00
2026-01-30700PUT0 0149.82FALSE00
2026-01-30750PUT0 0132.75FALSE00
2026-01-30800.62PUT0 7109.31FALSE00
2026-01-30851.65PUT0 1101.96FALSE00
2026-01-30882.68PUT0 069.37FALSE00
2026-01-30890.35PUT3 054.14FALSE0.350
2026-01-30901PUT0 1056.36FALSE00
2026-01-30911.7PUT0 186.85FALSE00
2026-01-30920PUT0 085.2FALSE00
2026-01-30930PUT0 083.5FALSE00
2026-01-30940PUT0 060.83FALSE00
2026-01-30950.71PUT1639 249.76FALSE0.710
2026-01-30960PUT0 077.46FALSE00
2026-01-30970PUT0 061.52FALSE00
2026-01-30980PUT0 075.26FALSE00
2026-01-30992.31PUT0 242.83FALSE00
2026-01-301001.4PUT2 548.17FALSE1.40
2026-01-301012.1PUT1 049.51FALSE2.10
2026-01-301020PUT0 049.86FALSE00
2026-01-301032.88PUT1 045.61FALSE2.880
2026-01-301043.2PUT1 549.75FALSE3.20
2026-01-301053.04PUT61 10651.42FALSE-1.08-0.26
2026-01-301068.6PUT0 350.59FALSE00
2026-01-301074.3PUT3 150.84FALSE4.30
2026-01-301080PUT0 050.86FALSE00
2026-01-301090PUT0 050.65FALSE00
2026-01-301106.8PUT0 351.07FALSE00
2026-01-301110PUT0 050.84FALSE00
2026-01-301120PUT0 050.41FALSE00
2026-01-301130PUT0 051.41TRUE00
2026-01-301140PUT0 053.43TRUE00
2026-01-301150PUT0 051.13TRUE00
2026-01-301168PUT1 049.02TRUE80
2026-01-301170PUT0 051.72TRUE00
2026-01-301180PUT0 049.58TRUE00
2026-01-301190PUT0 049.35TRUE00
2026-01-301200PUT0 054.69TRUE00
2026-01-301210PUT0 054.19TRUE00
2026-01-301220PUT0 055.8TRUE00
2026-01-301230PUT0 053.04TRUE00
2026-01-301240PUT0 053.37TRUE00
2026-01-301250PUT0 057.59TRUE00
2026-01-301300PUT0 059.28TRUE00
2026-01-301350PUT0 063.12TRUE00
2026-01-301400PUT0 064.16TRUE00
2026-01-301450PUT0 068.48TRUE00
2026-01-301500PUT0 072.93TRUE00
2026-01-301550PUT0 079.04TRUE00
2026-02-06550CALL0 00TRUE00
2026-02-06600CALL0 00TRUE00
2026-02-06650CALL0 00TRUE00
2026-02-06700CALL0 00TRUE00
2026-02-06750CALL0 00TRUE00
2026-02-06800CALL0 00TRUE00
2026-02-06850CALL0 043.29TRUE00
2026-02-069018.43CALL0 142.01TRUE00
2026-02-06920CALL0 046.52TRUE00
2026-02-06930CALL0 046.57TRUE00
2026-02-06940CALL0 047.25TRUE00
2026-02-06950CALL0 051.33TRUE00
2026-02-06960CALL0 051.75TRUE00
2026-02-06970CALL0 051.89TRUE00
2026-02-06980CALL0 053.53TRUE00
2026-02-06990CALL0 053.71TRUE00
2026-02-061000CALL0 051.1TRUE00
2026-02-061010CALL0 050.01TRUE00
2026-02-061020CALL0 049.28TRUE00
2026-02-061030CALL0 053.39TRUE00
2026-02-061040CALL0 053.09TRUE00
2026-02-061050CALL0 053.05TRUE00
2026-02-061060CALL0 049.57TRUE00
2026-02-061070CALL0 054.43TRUE00
2026-02-061088.38CALL0 352.3TRUE00
2026-02-061090CALL0 051.22TRUE00
2026-02-061100CALL0 054.12TRUE00
2026-02-061110CALL0 050.49TRUE00
2026-02-061120CALL0 048.96TRUE00
2026-02-061130CALL0 056.44FALSE00
2026-02-061145.9CALL1 047.98FALSE5.90
2026-02-061156CALL0 253.66FALSE00
2026-02-061160CALL0 056.26FALSE00
2026-02-061173.98CALL0 250.23FALSE00
2026-02-061180CALL0 054.05FALSE00
2026-02-061194.9CALL2 154.77FALSE4.90
2026-02-061203.33CALL0 1254.22FALSE00
2026-02-061210CALL0 050.96FALSE00
2026-02-061223.5CALL3 051.04FALSE3.50
2026-02-061230CALL0 056.06FALSE00
2026-02-061240CALL0 050.96FALSE00
2026-02-061253.3CALL3 055.75FALSE3.30
2026-02-061302.2CALL0 156.08FALSE00
2026-02-061350CALL0 053.64FALSE00
2026-02-061400CALL0 065.6FALSE00
2026-02-061450CALL0 085.36FALSE00
2026-02-061500CALL0 088.87FALSE00
2026-02-061550CALL0 093.42FALSE00
2026-02-06550PUT0 0186.22FALSE00
2026-02-06600PUT0 0167.3FALSE00
2026-02-06650PUT0 0149.87FALSE00
2026-02-06700PUT0 0133.66FALSE00
2026-02-06750PUT0 0118.45FALSE00
2026-02-06800PUT0 0105.61FALSE00
2026-02-06850PUT0 093.81FALSE00
2026-02-06901.2PUT0 184.52FALSE00
2026-02-06920PUT0 073.69FALSE00
2026-02-06930PUT0 075.15FALSE00
2026-02-06940PUT0 072.45FALSE00
2026-02-06952.5PUT0 1660.84FALSE00
2026-02-06962.95PUT0 657.76FALSE00
2026-02-06973.16PUT0 957.01FALSE00
2026-02-06980PUT0 049.3FALSE00
2026-02-06990PUT0 054.37FALSE00
2026-02-061004.19PUT0 157.55FALSE00
2026-02-061012.7PUT1 054.1FALSE2.70
2026-02-061020PUT0 054.85FALSE00
2026-02-061030PUT0 057.12FALSE00
2026-02-061045.85PUT0 2053.95FALSE00
2026-02-061055.4PUT0 154.11FALSE00
2026-02-061060PUT0 054.08FALSE00
2026-02-061070PUT0 054.28FALSE00
2026-02-061080PUT0 050.61FALSE00
2026-02-061090PUT0 056.8FALSE00
2026-02-061106.69PUT65 158.44FALSE-0.81-0.11
2026-02-061118.4PUT0 154.48FALSE00
2026-02-061120PUT0 056.24FALSE00
2026-02-061139.6PUT0 154.9TRUE00
2026-02-061140PUT0 054.5TRUE00
2026-02-061150PUT0 056.89TRUE00
2026-02-061160PUT0 053.63TRUE00
2026-02-061170PUT0 059.44TRUE00
2026-02-061180PUT0 055.49TRUE00
2026-02-061190PUT0 054.34TRUE00
2026-02-061200PUT0 057.24TRUE00
2026-02-061210PUT0 055.81TRUE00
2026-02-061220PUT0 056.17TRUE00
2026-02-061230PUT0 057.62TRUE00
2026-02-061240PUT0 057.77TRUE00
2026-02-061250PUT0 056.95TRUE00
2026-02-061300PUT0 060.29TRUE00
2026-02-061350PUT0 059.28TRUE00
2026-02-061400PUT0 062.87TRUE00
2026-02-061450PUT0 062.83TRUE00
2026-02-061500PUT0 068.79TRUE00
2026-02-061550PUT0 068.36TRUE00
2026-02-13600CALL0 00TRUE00
2026-02-13650CALL0 00TRUE00
2026-02-13700CALL0 00TRUE00
2026-02-13750CALL0 00TRUE00
2026-02-13800CALL0 042.76TRUE00
2026-02-13850CALL0 048.51TRUE00
2026-02-13900CALL0 048.97TRUE00
2026-02-13950CALL0 051.04TRUE00
2026-02-13960CALL0 052.23TRUE00
2026-02-13970CALL0 051.54TRUE00
2026-02-13980CALL0 051.74TRUE00
2026-02-13990CALL0 051.75TRUE00
2026-02-131000CALL0 052.48TRUE00
2026-02-131010CALL0 052.57TRUE00
2026-02-131020CALL0 052.48TRUE00
2026-02-131030CALL0 049.43TRUE00
2026-02-131040CALL0 052.64TRUE00
2026-02-131050CALL0 053.24TRUE00
2026-02-131060CALL0 052.19TRUE00
2026-02-131070CALL0 056.41TRUE00
2026-02-131080CALL0 052.96TRUE00
2026-02-131090CALL0 051.55TRUE00
2026-02-131100CALL0 054.48TRUE00
2026-02-131110CALL0 054.84TRUE00
2026-02-131120CALL0 052.04TRUE00
2026-02-131130CALL0 054.16FALSE00
2026-02-131140CALL0 058.13FALSE00
2026-02-131150CALL0 052.64FALSE00
2026-02-131160CALL0 053.36FALSE00
2026-02-131170CALL0 058.65FALSE00
2026-02-131180CALL0 056.13FALSE00
2026-02-131190CALL0 052.08FALSE00
2026-02-131200CALL0 058.5FALSE00
2026-02-131210CALL0 059.39FALSE00
2026-02-131220CALL0 056.33FALSE00
2026-02-131230CALL0 053.96FALSE00
2026-02-131240CALL0 056.5FALSE00
2026-02-131250CALL0 054.95FALSE00
2026-02-131300CALL0 057.31FALSE00
2026-02-131350CALL0 056.98FALSE00
2026-02-131400CALL0 057.67FALSE00
2026-02-131450CALL0 069.06FALSE00
2026-02-131500CALL0 084.78FALSE00
2026-02-131550CALL0 088.62FALSE00
2026-02-13600PUT0 0152.48FALSE00
2026-02-13650PUT0 0136.61FALSE00
2026-02-13700PUT0 0121.85FALSE00
2026-02-13750PUT0 0108.78FALSE00
2026-02-13800PUT0 097.7FALSE00
2026-02-13850PUT0 087.43FALSE00
2026-02-13900PUT0 079.28FALSE00
2026-02-13950PUT0 061.39FALSE00
2026-02-13960PUT0 072.93FALSE00
2026-02-13970PUT0 047.76FALSE00
2026-02-13980PUT0 056.34FALSE00
2026-02-13990PUT0 055.27FALSE00
2026-02-131000PUT0 052.34FALSE00
2026-02-131010PUT0 048.32FALSE00
2026-02-131020PUT0 056.06FALSE00
2026-02-131030PUT0 053.38FALSE00
2026-02-131040PUT0 049.5FALSE00
2026-02-131050PUT0 053.4FALSE00
2026-02-131060PUT0 055.84FALSE00
2026-02-131070PUT0 051.06FALSE00
2026-02-131080PUT0 051.23FALSE00
2026-02-131090PUT0 057.81FALSE00
2026-02-131100PUT0 052.49FALSE00
2026-02-131110PUT0 052.88FALSE00
2026-02-131120PUT0 057.16FALSE00
2026-02-131130PUT0 054.92TRUE00
2026-02-131140PUT0 054.23TRUE00
2026-02-131150PUT0 057.75TRUE00
2026-02-131160PUT0 059.15TRUE00
2026-02-131170PUT0 053.4TRUE00
2026-02-131180PUT0 056.93TRUE00
2026-02-131190PUT0 058.69TRUE00
2026-02-131200PUT0 055.21TRUE00
2026-02-131210PUT0 053.97TRUE00
2026-02-131220PUT0 057.9TRUE00
2026-02-131230PUT0 057.52TRUE00
2026-02-131240PUT0 055.19TRUE00
2026-02-131250PUT0 058.26TRUE00
2026-02-131300PUT0 056.2TRUE00
2026-02-131350PUT0 058.51TRUE00
2026-02-131400PUT0 064.46TRUE00
2026-02-131450PUT0 064.64TRUE00
2026-02-131500PUT0 067.13TRUE00
2026-02-131550PUT0 069.45TRUE00
2026-02-20450CALL0 00TRUE00
2026-02-20500CALL0 00TRUE00
2026-02-20550CALL0 00TRUE00
2026-02-20600CALL0 00TRUE00
2026-02-206542.8CALL0 10TRUE00
2026-02-207037CALL0 700TRUE00
2026-02-207532.43CALL0 738.19TRUE00
2026-02-208027.9CALL0 346.97TRUE00
2026-02-208524.3CALL0 6844.61TRUE00
2026-02-209019.59CALL0 7047.67TRUE00
2026-02-209519.38CALL3 13850.14TRUE19.380
2026-02-2010014.5CALL0 26151.36TRUE00
2026-02-2010512.4CALL1 27850.96TRUE1.20.11
2026-02-201109.4CALL5 21353.26TRUE0.40.04
2026-02-201157.3CALL55 161154.6FALSE0.720.11
2026-02-201205.7CALL39 8354.52FALSE5.70
2026-02-201254.5CALL4 10754.88FALSE4.50
2026-02-201303.35CALL6 19355.09FALSE0.450.16
2026-02-201352.61CALL26 860156.49FALSE2.610
2026-02-201401.93CALL0 4658.14FALSE00
2026-02-201452.45CALL0 458.22FALSE00
2026-02-201501.35CALL0 5159.13FALSE00
2026-02-201550.85CALL6 10459.1FALSE0.850
2026-02-201600CALL0 065.01FALSE00
2026-02-20450PUT0 0137.8FALSE00
2026-02-20500PUT0 0115.09FALSE00
2026-02-20550PUT0 0112.54FALSE00
2026-02-20600PUT0 0107.4FALSE00
2026-02-20650.47PUT0 590.96FALSE00
2026-02-20701PUT0 181.87FALSE00
2026-02-20750.4PUT0 1671.81FALSE00
2026-02-20800.45PUT1 33858.55FALSE0.450
2026-02-20850.76PUT1 182356.34FALSE-0.04-0.05
2026-02-20901.1PUT32 152252.35FALSE1.10
2026-02-20951.94PUT7 181952.13FALSE-0.52-0.21
2026-02-201003.19PUT34 57552.1FALSE-1.04-0.25
2026-02-201056.29PUT0 44552.11FALSE00
2026-02-201107.39PUT4 11054.02FALSE-1.53-0.17
2026-02-2011511.3PUT6 3053TRUE11.30
2026-02-2012017.22PUT0 1453.54TRUE00
2026-02-201250PUT0 057.22TRUE00
2026-02-2013022.4PUT0 258.75TRUE00
2026-02-201350PUT0 060.05TRUE00
2026-02-201400PUT0 060.57TRUE00
2026-02-201450PUT0 064.08TRUE00
2026-02-201500PUT0 064.58TRUE00
2026-02-201550PUT0 067.72TRUE00
2026-02-201600PUT0 067.23TRUE00
2026-03-2030CALL0 00TRUE00
2026-03-2050CALL0 00TRUE00
2026-03-2080CALL0 0192.14TRUE00
2026-03-20100CALL0 00TRUE00
2026-03-20130CALL0 00TRUE00
2026-03-201515.5CALL0 3138.95TRUE00
2026-03-20160CALL0 00TRUE00
2026-03-20170CALL0 00TRUE00
2026-03-20183.87CALL0 7149.62TRUE00
2026-03-20190CALL0 0141.23TRUE00
2026-03-202010.61CALL0 3132.25TRUE00
2026-03-20210CALL0 00TRUE00
2026-03-20224.2CALL0 6101.53TRUE00
2026-03-20230CALL0 00TRUE00
2026-03-202450.77CALL0 10TRUE00
2026-03-202538.2CALL0 600TRUE00
2026-03-20260CALL0 0114.76TRUE00
2026-03-202733.6CALL0 29107.08TRUE00
2026-03-202842.72CALL0 00TRUE00
2026-03-202978.1CALL0 20TRUE00
2026-03-203043.5CALL0 100TRUE00
2026-03-20310CALL0 00TRUE00
2026-03-20326.5CALL0 160TRUE00
2026-03-20334.6CALL0 250TRUE00
2026-03-20345.9CALL0 40TRUE00
2026-03-203520.01CALL0 310TRUE00
2026-03-20360CALL0 00TRUE00
2026-03-203718.7CALL0 180TRUE00
2026-03-20384.8CALL0 220TRUE00
2026-03-203934.7CALL0 420TRUE00
2026-03-204032.2CALL0 1030TRUE00
2026-03-20410CALL0 00TRUE00
2026-03-20420CALL0 00TRUE00
2026-03-204346.5CALL0 60TRUE00
2026-03-204413.9CALL0 20TRUE00
2026-03-20450CALL0 00TRUE00
2026-03-204611.8CALL0 10TRUE00
2026-03-204752.75CALL0 90TRUE00
2026-03-204861.25CALL0 36600TRUE00
2026-03-20490CALL0 00TRUE00
2026-03-205060.5CALL0 187181.49TRUE00
2026-03-205557CALL5 1250TRUE570
2026-03-206046.89CALL0 160TRUE00
2026-03-206545.2CALL0 4952.4TRUE00
2026-03-207040.48CALL0 36410TRUE00
2026-03-207534CALL0 62355.15TRUE00
2026-03-208032.69CALL1 487053.43TRUE32.690
2026-03-208528.4CALL1 201142.13TRUE28.40
2026-03-209025.14CALL9 60953.28TRUE25.140
2026-03-209520.1CALL2 366543.94TRUE20.10
2026-03-2010017.4CALL3 451957.02TRUE0.010
2026-03-2010515.1CALL11 92854.16TRUE15.10
2026-03-2011013.1CALL58 189457.38TRUE0.80.07
2026-03-2011510.46CALL12 306858.9FALSE10.460
2026-03-201209.2CALL3 70058.84FALSE0.820.1
2026-03-201257.3CALL5 184559.85FALSE0.540.08
2026-03-201306.45CALL1 102560.37FALSE0.520.09
2026-03-201355CALL0 74860.82FALSE00
2026-03-201404.1CALL0 3859.55FALSE00
2026-03-201453.7CALL0 39661.53FALSE00
2026-03-201502.95CALL5 961.44FALSE0.20.07
2026-03-201552.5CALL0 7060.55FALSE00
2026-03-201600CALL0 067.12FALSE00
2026-03-2030PUT0 0811.59FALSE00
2026-03-2050PUT0 0588.26FALSE00
2026-03-2080PUT0 0460.88FALSE00
2026-03-20100PUT0 0411.24FALSE00
2026-03-20131.45PUT0 2358.49FALSE00
2026-03-20153.8PUT0 44331.72FALSE00
2026-03-20160PUT0 0320.02FALSE00
2026-03-20170PUT0 0309.24FALSE00
2026-03-20186.07PUT0 85299.24FALSE00
2026-03-20190PUT0 0289.92FALSE00
2026-03-20202.5PUT0 173281.19FALSE00
2026-03-20210PUT0 0272.99FALSE00
2026-03-20223.2PUT0 27265.26FALSE00
2026-03-20230PUT0 0257.96FALSE00
2026-03-20243.9PUT0 7251.02FALSE00
2026-03-20255.3PUT0 10244.43FALSE00
2026-03-20260.92PUT0 0238.15FALSE00
2026-03-20275.5PUT0 0232.16FALSE00
2026-03-20281.02PUT0 0226.42FALSE00
2026-03-20290PUT0 0220.92FALSE00
2026-03-20300.25PUT0 21157.29FALSE00
2026-03-20310PUT0 0206.61FALSE00
2026-03-20320.4PUT0 5176.83FALSE00
2026-03-20331.15PUT0 14153.74FALSE00
2026-03-20341.15PUT0 7140.52FALSE00
2026-03-20350.15PUT0 1137.32FALSE00
2026-03-20361.55PUT0 1121.94FALSE00
2026-03-20370PUT0 0131.2FALSE00
2026-03-20380PUT0 0128.27FALSE00
2026-03-20390PUT0 0117.2FALSE00
2026-03-20400.41PUT0 36111.37FALSE00
2026-03-20412.55PUT0 1119.95FALSE00
2026-03-20420.03PUT0 7106.48FALSE00
2026-03-20433.5PUT0 42104.13FALSE00
2026-03-20440PUT0 0101.84FALSE00
2026-03-20450.35PUT0 1109.8FALSE00
2026-03-20460.75PUT0 397.4FALSE00
2026-03-20470.9PUT0 495.26FALSE00
2026-03-20481.13PUT0 27693.16FALSE00
2026-03-20491.25PUT0 6691.1FALSE00
2026-03-20500.13PUT0 197889.09FALSE00
2026-03-20550.9PUT0 155281.99FALSE00
2026-03-20600.3PUT0 190776.86FALSE00
2026-03-20650.7PUT0 174969.81FALSE00
2026-03-20700.56PUT0 93361FALSE00
2026-03-20750.7PUT1 78659.36FALSE0.70
2026-03-20801.6PUT0 86260.06FALSE00
2026-03-20852.38PUT0 54660.03FALSE00
2026-03-20903PUT792 98859.17FALSE-0.3-0.09
2026-03-20953.8PUT1 70455.44FALSE3.80
2026-03-201005.6PUT29 12156.53FALSE5.60
2026-03-201057.6PUT5 21056.52FALSE-1.5-0.16
2026-03-2011012.1PUT0 7756.7FALSE00
2026-03-2011513.1PUT7 10357.35TRUE-1.3-0.09
2026-03-2012015.7PUT4 1356.38TRUE15.70
2026-03-2012523.9PUT0 1457.63TRUE00
2026-03-201300PUT0 061.54TRUE00
2026-03-2013532PUT0 1062.36TRUE00
2026-03-201400PUT0 060.59TRUE00
2026-03-201450PUT0 062.33TRUE00
2026-03-201500PUT0 062.97TRUE00
2026-03-201550PUT0 065.15TRUE00
2026-03-201600PUT0 065.1TRUE00
2026-04-171574.75CALL0 0152.45TRUE00
2026-04-172034.9CALL0 5130.26TRUE00
2026-04-17210CALL0 0124.09TRUE00
2026-04-17220CALL0 0117.86TRUE00
2026-04-172330.98CALL0 1123.64TRUE00
2026-04-17240CALL0 0118.48TRUE00
2026-04-17250CALL0 0113.36TRUE00
2026-04-17260CALL0 00TRUE00
2026-04-17270CALL0 00TRUE00
2026-04-17280CALL0 00TRUE00
2026-04-17290CALL0 00TRUE00
2026-04-173024.56CALL0 10TRUE00
2026-04-173124.6CALL0 10TRUE00
2026-04-173226.68CALL0 10TRUE00
2026-04-173325.95CALL0 10TRUE00
2026-04-17340CALL0 00TRUE00
2026-04-17350CALL0 00TRUE00
2026-04-173623.67CALL0 10TRUE00
2026-04-174067.49CALL0 730TRUE00
2026-04-174517.94CALL0 10TRUE00
2026-04-175028.5CALL0 20TRUE00
2026-04-175517.79CALL0 368.42TRUE00
2026-04-176045.5CALL0 162.79TRUE00
2026-04-176516.3CALL0 559.95TRUE00
2026-04-17709.9CALL0 31754.09TRUE00
2026-04-177533.48CALL0 14452.59TRUE00
2026-04-178033.2CALL0 9554.6TRUE00
2026-04-178524.6CALL0 6855.73TRUE00
2026-04-179025CALL0 438455.94TRUE00
2026-04-179520.7CALL0 12355.81TRUE00
2026-04-1710016.3CALL0 52857.35TRUE00
2026-04-1710514.8CALL0 444556.98TRUE00
2026-04-1711014.1CALL0 192857.71TRUE00
2026-04-1711513.05CALL7 626657.8FALSE1.140.1
2026-04-1712011.13CALL5 18059.04FALSE0.930.09
2026-04-171258.8CALL0 51959.25FALSE00
2026-04-171308.44CALL4 203859.97FALSE0.940.13
2026-04-171356.3CALL0 129559.02FALSE00
2026-04-171405.4CALL0 758.98FALSE00
2026-04-171454.9CALL0 1359.39FALSE00
2026-04-171504CALL0 2959.39FALSE00
2026-04-171553.87CALL1 2961.41FALSE0.170.05
2026-04-171600CALL0 062.83FALSE00
2026-04-17150PUT0 0283.95FALSE00
2026-04-17200PUT0 0240.73FALSE00
2026-04-17210PUT0 0233.72FALSE00
2026-04-17220PUT0 0227.11FALSE00
2026-04-17230PUT0 0220.85FALSE00
2026-04-17240.5PUT0 5214.93FALSE00
2026-04-17250PUT0 0209.29FALSE00
2026-04-17260PUT0 0203.92FALSE00
2026-04-17270PUT0 0198.79FALSE00
2026-04-17280PUT0 0193.88FALSE00
2026-04-17290PUT0 0189.18FALSE00
2026-04-17300.69PUT0 2173.91FALSE00
2026-04-17310.85PUT0 2180.32FALSE00
2026-04-17321PUT0 1176.14FALSE00
2026-04-17331.2PUT0 1172.1FALSE00
2026-04-17341.35PUT0 1153.67FALSE00
2026-04-17350.21PUT0 15155.97FALSE00
2026-04-17361.85PUT0 1112.66FALSE00
2026-04-17400.5PUT0 1495.41FALSE00
2026-04-17450.12PUT0 2594.1FALSE00
2026-04-17500.2PUT0 51491.67FALSE00
2026-04-17550.35PUT0 16278.34FALSE00
2026-04-17600.95PUT0 78991.14FALSE00
2026-04-17650.75PUT0 11161.13FALSE00
2026-04-17701.45PUT0 60964.39FALSE00
2026-04-17752.6PUT0 68256.8FALSE00
2026-04-17802.68PUT0 45652.45FALSE00
2026-04-17852.8PUT6 16057.58FALSE2.80
2026-04-17904.2PUT2 7855.53FALSE-0.2-0.05
2026-04-17955.8PUT1 7156.77FALSE-0.3-0.05
2026-04-171007.3PUT2 8857.17FALSE-1-0.12
2026-04-171059.5PUT3 32057.43FALSE-1.3-0.12
2026-04-1711013.43PUT0 28357.63FALSE00
2026-04-1711514.8PUT1 1757.83TRUE14.80
2026-04-1712017.8PUT7 257.71TRUE17.80
2026-04-1712523PUT0 16058.41TRUE00
2026-04-1713031.6PUT0 1458.56TRUE00
2026-04-171350PUT0 060.74TRUE00
2026-04-171400PUT0 060.1TRUE00
2026-04-171450PUT0 062.64TRUE00
2026-04-171500PUT0 060.37TRUE00
2026-04-171550PUT0 062.95TRUE00
2026-04-171600PUT0 063.03TRUE00
2026-06-180.50CALL0 10TRUE00
2026-06-1810CALL0 10TRUE00
2026-06-181.50CALL0 10TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-182.50CALL0 10TRUE00
2026-06-18325.55CALL0 1247.98TRUE00
2026-06-183.50CALL0 120TRUE00
2026-06-1840CALL0 520TRUE00
2026-06-184.50CALL0 20TRUE00
2026-06-1850CALL0 0179.57TRUE00
2026-06-185.50CALL0 240TRUE00
2026-06-1870CALL0 50TRUE00
2026-06-1880CALL0 00TRUE00
2026-06-18100CALL0 0115.28TRUE00
2026-06-18130CALL0 0103.62TRUE00
2026-06-181558.02CALL0 290TRUE00
2026-06-18186.1CALL0 260TRUE00
2026-06-182066.15CALL0 8790TRUE00
2026-06-182212.2CALL0 90TRUE00
2026-06-182545.2CALL0 1090TRUE00
2026-06-182774.79CALL0 8220TRUE00
2026-06-183071.84CALL0 470TRUE00
2026-06-183232.6CALL0 1330TRUE00
2026-06-183547CALL0 18100TRUE00
2026-06-18375.8CALL0 12357.25TRUE00
2026-06-184038.4CALL0 490TRUE00
2026-06-184221.3CALL0 1380TRUE00
2026-06-184524.9CALL0 14100TRUE00
2026-06-18473CALL0 160.25TRUE00
2026-06-185055.5CALL0 9048.96TRUE00
2026-06-18550CALL0 056.64TRUE00
2026-06-18600CALL0 061.72TRUE00
2026-06-186517CALL0 261.55TRUE00
2026-06-187044.5CALL11 224452.37TRUE44.50
2026-06-187537.1CALL0 11159.74TRUE00
2026-06-188035.8CALL0 157359.52TRUE00
2026-06-188530.2CALL0 32959.67TRUE00
2026-06-189028.31CALL0 245559.34TRUE00
2026-06-189524.6CALL0 1258.65TRUE00
2026-06-1810023.1CALL0 156859.59TRUE00
2026-06-1810519.74CALL0 98459.18TRUE00
2026-06-1811019.4CALL12 95458.87TRUE19.40
2026-06-1811515CALL0 8959.17FALSE00
2026-06-1812015CALL2 74357.77FALSE0.30.02
2026-06-1812514.3CALL205 317661.2FALSE1.30.1
2026-06-1813011.9CALL19 57361.39FALSE0.20.02
2026-06-1813510.9CALL2 14659.7FALSE0.40.04
2026-06-1814010.36CALL14 8562.14FALSE10.360
2026-06-181458.6CALL10 9662.2FALSE0.20.02
2026-06-181508.2CALL11 20062.05FALSE0.70.09
2026-06-181557.1CALL26 21961.3FALSE0.370.06
2026-06-181606.67CALL36 062.75FALSE6.670
2026-06-180.50PUT0 20234.1FALSE00
2026-06-1810PUT0 11185.19FALSE00
2026-06-181.50PUT0 2161.56FALSE00
2026-06-1820PUT0 2146.22FALSE00
2026-06-182.50PUT0 2134.9FALSE00
2026-06-1830.6PUT0 500552.34FALSE00
2026-06-183.50PUT0 1123.45FALSE00
2026-06-1840PUT0 3112.14FALSE00
2026-06-184.50PUT0 2115.93FALSE00
2026-06-1851PUT0 3302.62FALSE00
2026-06-185.50PUT0 10104.79FALSE00
2026-06-1870PUT0 3109.37FALSE00
2026-06-1881.19PUT0 1313.1FALSE00
2026-06-18100.68PUT0 209279.4FALSE00
2026-06-18130.05PUT0 2200.7FALSE00
2026-06-18150.05PUT0 123225.44FALSE00
2026-06-18180.35PUT0 9203.42FALSE00
2026-06-18200.25PUT0 15191.19FALSE00
2026-06-18220.13PUT0 99180.39FALSE00
2026-06-18250PUT0 0166.27FALSE00
2026-06-18270.05PUT0 7152.95FALSE00
2026-06-18300.5PUT0 1095.56FALSE00
2026-06-18320.45PUT0 28107.15FALSE00
2026-06-18350.8PUT0 989.64FALSE00
2026-06-18370.6PUT0 299.55FALSE00
2026-06-18400.3PUT0 2180.1FALSE00
2026-06-18421PUT0 284.3FALSE00
2026-06-18451.03PUT0 880.18FALSE00
2026-06-18471.45PUT0 3466.93FALSE00
2026-06-18500.53PUT0 28467.81FALSE00
2026-06-18553.9PUT0 4765.01FALSE00
2026-06-18603.79PUT0 15464.04FALSE00
2026-06-18652.8PUT0 73963.58FALSE00
2026-06-18703.1PUT0 102663.16FALSE00
2026-06-18753.24PUT1 14562.72FALSE3.240
2026-06-18804.24PUT1 9161.59FALSE-0.27-0.06
2026-06-18855.8PUT2 2662.36FALSE-0.2-0.03
2026-06-18907.4PUT27 3562.03FALSE-0.1-0.01
2026-06-18959.4PUT15 3959.12FALSE-0.3-0.03
2026-06-1810011.8PUT14 58163.29FALSE-0.2-0.02
2026-06-1810514.4PUT5 31163.97FALSE14.40
2026-06-1811017PUT14 6363.83FALSE-0.2-0.01
2026-06-1811520PUT7 3864.34TRUE-0.2-0.01
2026-06-1812022.9PUT2 2563.85TRUE-0.8-0.03
2026-06-1812527.1PUT0 462.43TRUE00
2026-06-1813031.7PUT0 762.08TRUE00
2026-06-181350PUT0 062.03TRUE00
2026-06-181400PUT0 061.8TRUE00
2026-06-1814548.2PUT0 1261.79TRUE00
2026-06-181500PUT0 063.55TRUE00
2026-06-181550PUT0 062.48TRUE00
2026-06-181600PUT0 062.13TRUE00
2026-07-17350CALL0 00TRUE00
2026-07-17400CALL0 049.31TRUE00
2026-07-17450CALL0 052.62TRUE00
2026-07-17500CALL0 061.52TRUE00
2026-07-175521.13CALL0 258.43TRUE00
2026-07-17600CALL0 058.5TRUE00
2026-07-17650CALL0 058.88TRUE00
2026-07-177042.8CALL0 160.67TRUE00
2026-07-177523.5CALL0 160.51TRUE00
2026-07-178038.4CALL9 2359.75TRUE38.40
2026-07-17850CALL0 060.17TRUE00
2026-07-179015.9CALL0 7058.29TRUE00
2026-07-179523.75CALL0 4159.24TRUE00
2026-07-1710021.5CALL0 7259.77TRUE00
2026-07-1710521.21CALL0 1059.65TRUE00
2026-07-1711021.8CALL14 6061.59TRUE21.80
2026-07-1711515.8CALL0 4059.98FALSE00
2026-07-1712015.4CALL0 21059.24FALSE00
2026-07-1712513.39CALL0 160.11FALSE00
2026-07-1713010.05CALL0 1660.33FALSE00
2026-07-1713511.05CALL0 163060.7FALSE00
2026-07-1714011.7CALL46 361.29FALSE11.70
2026-07-1714510.9CALL155 262.45FALSE10.90
2026-07-171509.6CALL24 161.66FALSE9.60
2026-07-171558.8CALL12 30262.17FALSE8.80
2026-07-171608.1CALL1 062.73FALSE8.10
2026-07-17350PUT0 082.87FALSE00
2026-07-17400PUT0 077.3FALSE00
2026-07-17450PUT0 071.84FALSE00
2026-07-17500PUT0 065FALSE00
2026-07-17550PUT0 063.87FALSE00
2026-07-17600PUT0 062.05FALSE00
2026-07-17652.1PUT0 462.8FALSE00
2026-07-17700PUT0 062.01FALSE00
2026-07-17754.1PUT0 161.83FALSE00
2026-07-17806PUT0 461.32FALSE00
2026-07-17856.95PUT0 28861.67FALSE00
2026-07-179011.6PUT0 659.17FALSE00
2026-07-17950PUT0 060.32FALSE00
2026-07-1710021.72PUT0 460.14FALSE00
2026-07-1710517.55PUT0 660.72FALSE00
2026-07-171100PUT0 061.22FALSE00
2026-07-171150PUT0 059.8TRUE00
2026-07-171200PUT0 060.3TRUE00
2026-07-171250PUT0 060.09TRUE00
2026-07-171300PUT0 060.29TRUE00
2026-07-171350PUT0 061.72TRUE00
2026-07-171400PUT0 061TRUE00
2026-07-171450PUT0 062.11TRUE00
2026-07-171500PUT0 061.36TRUE00
2026-07-171550PUT0 062.63TRUE00
2026-07-171600PUT0 061.83TRUE00
2026-08-210.50CALL0 50TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-211.50CALL0 00TRUE00
2026-08-2120CALL0 00TRUE00
2026-08-212.50CALL0 00TRUE00
2026-08-2130CALL0 00TRUE00
2026-08-213.50CALL0 60TRUE00
2026-08-2140CALL0 1010TRUE00
2026-08-214.50CALL0 00TRUE00
2026-08-2150CALL0 230TRUE00
2026-08-215.50CALL0 80TRUE00
2026-08-2172.5CALL3 530TRUE-0.3-0.11
2026-08-21100CALL0 2520TRUE00
2026-08-21500CALL0 063.47TRUE00
2026-08-21550CALL0 063.64TRUE00
2026-08-21600CALL0 063.09TRUE00
2026-08-21650CALL0 060.97TRUE00
2026-08-21700CALL0 062.68TRUE00
2026-08-21750CALL0 061.46TRUE00
2026-08-21800CALL0 060.23TRUE00
2026-08-21850CALL0 061.44TRUE00
2026-08-21900CALL0 061.6TRUE00
2026-08-219528.68CALL0 160.13TRUE00
2026-08-211000CALL0 060.28TRUE00
2026-08-211050CALL0 060.24TRUE00
2026-08-2111024.1CALL10 1663.05TRUE24.10
2026-08-211150CALL0 061.41FALSE00
2026-08-2112018.1CALL0 761.08FALSE00
2026-08-211250CALL0 061.01FALSE00
2026-08-211300CALL0 061.09FALSE00
2026-08-211350CALL0 060.5FALSE00
2026-08-211400CALL0 060.83FALSE00
2026-08-2114511.51CALL0 161.11FALSE00
2026-08-2115012CALL0 461.39FALSE00
2026-08-2115510.1CALL0 161.38FALSE00
2026-08-211600CALL0 060.63FALSE00
2026-08-210.50PUT0 15218.4FALSE00
2026-08-2110PUT0 7172.79FALSE00
2026-08-211.50PUT0 250150.77FALSE00
2026-08-2120PUT0 0136.47FALSE00
2026-08-212.50PUT0 18119.07FALSE00
2026-08-2130PUT0 265122.9FALSE00
2026-08-213.50PUT0 1117.48FALSE00
2026-08-2140PUT0 15118.08FALSE00
2026-08-214.50PUT0 1119.11FALSE00
2026-08-2150PUT0 6133.77FALSE00
2026-08-215.50PUT0 1129.57FALSE00
2026-08-2170PUT0 2107.59FALSE00
2026-08-21100PUT0 0128.31FALSE00
2026-08-21500PUT0 067.24FALSE00
2026-08-21552.3PUT0 166.75FALSE00
2026-08-21600PUT0 060.49FALSE00
2026-08-21653.5PUT0 163.26FALSE00
2026-08-21704.7PUT0 162.88FALSE00
2026-08-21750PUT0 063.31FALSE00
2026-08-21800PUT0 061.41FALSE00
2026-08-21850PUT0 062.64FALSE00
2026-08-21900PUT0 061.37FALSE00
2026-08-21950PUT0 061.6FALSE00
2026-08-211000PUT0 061.28FALSE00
2026-08-211050PUT0 062.66FALSE00
2026-08-211100PUT0 062.34FALSE00
2026-08-211150PUT0 062.23TRUE00
2026-08-211200PUT0 061.78TRUE00
2026-08-211250PUT0 061.31TRUE00
2026-08-211300PUT0 061.55TRUE00
2026-08-211350PUT0 061.66TRUE00
2026-08-211400PUT0 062.85TRUE00
2026-08-211450PUT0 061.52TRUE00
2026-08-211500PUT0 062.66TRUE00
2026-08-211550PUT0 061.36TRUE00
2026-08-211600PUT0 062.26TRUE00
2026-09-18325.35CALL0 10TRUE00
2026-09-1850CALL0 00TRUE00
2026-09-1880CALL0 00TRUE00
2026-09-18100CALL0 00TRUE00
2026-09-18130CALL0 00TRUE00
2026-09-18150CALL0 00TRUE00
2026-09-18180CALL0 00TRUE00
2026-09-182052.4CALL0 90TRUE00
2026-09-18220CALL0 00TRUE00
2026-09-18250CALL0 00TRUE00
2026-09-18273.4CALL0 10TRUE00
2026-09-183043.78CALL0 20TRUE00
2026-09-183210.8CALL0 4654.41TRUE00
2026-09-18356.7CALL0 6260.14TRUE00
2026-09-18376.8CALL0 1960.73TRUE00
2026-09-184065.1CALL0 1962.18TRUE00
2026-09-184219.4CALL0 1063.99TRUE00
2026-09-18450CALL0 059.32TRUE00
2026-09-18470CALL0 060.17TRUE00
2026-09-185029.1CALL0 460.36TRUE00
2026-09-185525.68CALL0 564.08TRUE00
2026-09-18600CALL0 061.4TRUE00
2026-09-186522.59CALL0 22860.44TRUE00
2026-09-187043.4CALL0 217459.79TRUE00
2026-09-187513.64CALL0 7560.73TRUE00
2026-09-188038.9CALL0 72361.38TRUE00
2026-09-188537.15CALL10 24659.17TRUE37.150
2026-09-189032.9CALL0 79361.84TRUE00
2026-09-189523.9CALL0 3961.83TRUE00
2026-09-1810027.1CALL0 16760.92TRUE00
2026-09-1810527CALL5 3861.15TRUE1.360.05
2026-09-1811023.3CALL0 860.72TRUE00
2026-09-1811521.2CALL0 48861.21FALSE00
2026-09-1812018.96CALL0 48962.07FALSE00
2026-09-1812519CALL0 15260.77FALSE00
2026-09-1813017.8CALL3 153061.65FALSE17.80
2026-09-1813515.39CALL5 49361.91FALSE15.390
2026-09-1814013.76CALL0 2061.6FALSE00
2026-09-181450CALL0 060.99FALSE00
2026-09-1815011.37CALL0 5861.18FALSE00
2026-09-1815510.4CALL0 29560.27FALSE00
2026-09-1816010.8CALL14 061.93FALSE10.80
2026-09-1830PUT0 0445.59FALSE00
2026-09-1850.8PUT0 59250.37FALSE00
2026-09-1880PUT0 0252.14FALSE00
2026-09-18100PUT0 0225.02FALSE00
2026-09-18133PUT0 10196.23FALSE00
2026-09-18150PUT0 0181.62FALSE00
2026-09-18184PUT0 20105.96FALSE00
2026-09-18200.24PUT0 2599.9FALSE00
2026-09-18224.8PUT0 1694.46FALSE00
2026-09-18250.25PUT0 291.99FALSE00
2026-09-18270.24PUT0 189.41FALSE00
2026-09-18300PUT0 084.8FALSE00
2026-09-18329.6PUT0 1281.66FALSE00
2026-09-18350PUT0 086.1FALSE00
2026-09-18370.88PUT0 575.43FALSE00
2026-09-18400PUT0 078.83FALSE00
2026-09-18421PUT0 10772.96FALSE00
2026-09-18450PUT0 067.12FALSE00
2026-09-18473.3PUT0 2265.94FALSE00
2026-09-18507.75PUT0 1165.99FALSE00
2026-09-18555.2PUT0 1462.68FALSE00
2026-09-18602.9PUT0 2563.92FALSE00
2026-09-18659.2PUT0 1461.8FALSE00
2026-09-18704.98PUT0 47363.07FALSE00
2026-09-187514.3PUT0 9662.87FALSE00
2026-09-18808.33PUT0 9362.66FALSE00
2026-09-188511.41PUT0 22062.45FALSE00
2026-09-18900PUT0 062.4FALSE00
2026-09-18950PUT0 061.86FALSE00
2026-09-1810029.39PUT0 32362.3FALSE00
2026-09-181050PUT0 062.43FALSE00
2026-09-181100PUT0 061.91FALSE00
2026-09-181150PUT0 061.49TRUE00
2026-09-181200PUT0 061.32TRUE00
2026-09-181250PUT0 061.69TRUE00
2026-09-181300PUT0 061.67TRUE00
2026-09-181350PUT0 061.82TRUE00
2026-09-181400PUT0 061.51TRUE00
2026-09-181450PUT0 061.84TRUE00
2026-09-181500PUT0 061.31TRUE00
2026-09-181550PUT0 061.62TRUE00
2026-09-181600PUT0 061.69TRUE00
2026-12-1830CALL0 00TRUE00
2026-12-1850CALL0 00TRUE00
2026-12-18824.3CALL0 1108.13TRUE00
2026-12-181023.73CALL0 10TRUE00
2026-12-181394.77CALL0 198.69TRUE00
2026-12-18150CALL0 00TRUE00
2026-12-181813.6CALL0 10TRUE00
2026-12-182034.81CALL0 110TRUE00
2026-12-182211CALL0 60TRUE00
2026-12-18259.5CALL0 1974.53TRUE00
2026-12-18279CALL0 280TRUE00
2026-12-183025.3CALL0 15855.38TRUE00
2026-12-183244CALL0 1090TRUE00
2026-12-18356.4CALL0 22263.95TRUE00
2026-12-18375.9CALL0 13165.43TRUE00
2026-12-184038CALL0 1459.16TRUE00
2026-12-18424.9CALL0 13159.27TRUE00
2026-12-184515.75CALL0 1058.01TRUE00
2026-12-184716.5CALL0 961.27TRUE00
2026-12-185059.5CALL0 2359.67TRUE00
2026-12-185560CALL1 349.48TRUE600
2026-12-186056.5CALL0 260.29TRUE00
2026-12-186545.1CALL0 660TRUE00
2026-12-187046.44CALL0 8159.36TRUE00
2026-12-187516CALL0 259.66TRUE00
2026-12-188042.5CALL0 2860.43TRUE00
2026-12-188535.81CALL0 2263TRUE00
2026-12-189032.82CALL0 261.09TRUE00
2026-12-189534.7CALL2 1259.05TRUE0.40.01
2026-12-1810032CALL0 85360.89TRUE00
2026-12-1810529.8CALL0 7660.12TRUE00
2026-12-1811025.2CALL0 11260.86TRUE00
2026-12-1811524CALL0 5659.66FALSE00
2026-12-1812024.19CALL22 6559.34FALSE24.190
2026-12-1812522.27CALL0 7659.7FALSE00
2026-12-1813021.75CALL1 4261.25FALSE1.050.05
2026-12-1813517.6CALL0 98260.69FALSE00
2026-12-1814016.82CALL0 2160.7FALSE00
2026-12-1814517CALL33 3159.69FALSE170
2026-12-1815015.4CALL0 13059.84FALSE00
2026-12-1815514.7CALL0 16160.03FALSE00
2026-12-181600CALL0 060.28FALSE00
2026-12-1830PUT0 0385.34FALSE00
2026-12-1850PUT0 0277.96FALSE00
2026-12-1880.8PUT0 37217.66FALSE00
2026-12-18101.25PUT0 83194.26FALSE00
2026-12-18131.55PUT0 23169.44FALSE00
2026-12-18153.2PUT0 1132.47FALSE00
2026-12-18180PUT0 091.52FALSE00
2026-12-18200PUT0 0134.79FALSE00
2026-12-18224.3PUT0 11111.85FALSE00
2026-12-18255.9PUT0 174.24FALSE00
2026-12-18276.6PUT0 799.8FALSE00
2026-12-18300.5PUT0 5071.12FALSE00
2026-12-18329.9PUT0 1475.87FALSE00
2026-12-18350PUT0 084.08FALSE00
2026-12-18370.9PUT0 2794.48FALSE00
2026-12-18401.85PUT0 578.23FALSE00
2026-12-18421.85PUT0 573.09FALSE00
2026-12-18450PUT0 060.34FALSE00
2026-12-18474.26PUT0 266.07FALSE00
2026-12-18505.25PUT0 1761.12FALSE00
2026-12-18550PUT0 061.36FALSE00
2026-12-186012.84PUT0 159.43FALSE00
2026-12-18650PUT0 060.98FALSE00
2026-12-18707.1PUT0 37963.14FALSE00
2026-12-18758.19PUT0 162.79FALSE00
2026-12-188010.3PUT0 5261.31FALSE00
2026-12-18850PUT0 061.84FALSE00
2026-12-189014.4PUT0 1261.75FALSE00
2026-12-18950PUT0 061.85FALSE00
2026-12-1810019.5PUT0 560.43FALSE00
2026-12-1810522PUT0 1661.88FALSE00
2026-12-1811025.6PUT0 2060.52FALSE00
2026-12-181150PUT0 062.7TRUE00
2026-12-1812031.7PUT0 261.99TRUE00
2026-12-181250PUT0 062.41TRUE00
2026-12-181300PUT0 061.37TRUE00
2026-12-181350PUT0 062.62TRUE00
2026-12-181400PUT0 062.81TRUE00
2026-12-181450PUT0 060.8TRUE00
2026-12-181500PUT0 061.93TRUE00
2026-12-181550PUT0 059.89TRUE00
2026-12-181600PUT0 061.97TRUE00
2027-01-15325.83CALL0 1181.71TRUE00
2027-01-1550CALL0 0142.29TRUE00
2027-01-15811.4CALL0 1100.42TRUE00
2027-01-151047CALL0 00TRUE00
2027-01-15130CALL0 292.69TRUE00
2027-01-151514.1CALL0 1376.55TRUE00
2027-01-151888.78CALL0 1184.27TRUE00
2027-01-152059.7CALL0 988.24TRUE00
2027-01-152212.9CALL0 380.59TRUE00
2027-01-152548.7CALL0 182179.54TRUE00
2027-01-152744.1CALL0 4273.42TRUE00
2027-01-153047.5CALL0 8072.29TRUE00
2027-01-153225.44CALL0 1372.96TRUE00
2027-01-153569.14CALL0 82470.77TRUE00
2027-01-153743.29CALL0 1466.5TRUE00
2027-01-154057.2CALL0 69964.53TRUE00
2027-01-154270CALL0 10062.93TRUE00
2027-01-154547.3CALL0 111864.78TRUE00
2027-01-154743.7CALL0 361.41TRUE00
2027-01-155060CALL0 40361.36TRUE00
2027-01-155556.71CALL0 561.46TRUE00
2027-01-156052.7CALL0 2660.45TRUE00
2027-01-156552.02CALL0 2860.99TRUE00
2027-01-157048.4CALL0 16760.35TRUE00
2027-01-157545.5CALL0 45660.99TRUE00
2027-01-158044.23CALL5 37560.3TRUE44.230
2027-01-158543CALL5 53265.39TRUE430
2027-01-159037.5CALL0 13760.67TRUE00
2027-01-159533.5CALL0 11060.49TRUE00
2027-01-1510034.1CALL3 382161.32TRUE34.10
2027-01-1510528CALL0 20260.95TRUE00
2027-01-1511029.17CALL1 9159.72TRUE29.170
2027-01-1511527.05CALL1 18359.3FALSE27.050
2027-01-1512025.5CALL1 74359.89FALSE0.50.02
2027-01-1512521.3CALL0 157460.29FALSE00
2027-01-1513020.86CALL0 9759.77FALSE00
2027-01-1513520.9CALL1 262362.43FALSE20.90
2027-01-1514019CALL4 323158.92FALSE190
2027-01-1514517.72CALL0 7359.49FALSE00
2027-01-1515016.77CALL48 20359.37FALSE16.770
2027-01-1515516.05CALL0 5362.2FALSE00
2027-01-1516015.04CALL1 060.22FALSE15.040
2027-01-1530PUT0 0371.2FALSE00
2027-01-1550PUT0 0135.15FALSE00
2027-01-1580PUT0 0209.6FALSE00
2027-01-15103PUT0 10187.06FALSE00
2027-01-15131.85PUT0 166164.27FALSE00
2027-01-15152.3PUT0 83152.04FALSE00
2027-01-15180.15PUT0 121108.05FALSE00
2027-01-15200.3PUT0 51680.41FALSE00
2027-01-15220.45PUT0 229982.89FALSE00
2027-01-15250.9PUT0 115879.88FALSE00
2027-01-15270.95PUT0 62477.38FALSE00
2027-01-15300.94PUT0 28789.4FALSE00
2027-01-15320.57PUT0 686.35FALSE00
2027-01-15351.3PUT0 79482.54FALSE00
2027-01-153713PUT0 184.18FALSE00
2027-01-15402.55PUT0 15061.58FALSE00
2027-01-15421.37PUT0 172.5FALSE00
2027-01-15456.9PUT0 1669.95FALSE00
2027-01-15474.2PUT0 7165.55FALSE00
2027-01-15502.18PUT12 9764.36FALSE2.180
2027-01-15553.6PUT0 13258.61FALSE00
2027-01-15604.25PUT1 11164.62FALSE4.250
2027-01-15655.17PUT0 39659.28FALSE00
2027-01-15706.1PUT3 33660.68FALSE6.10
2027-01-15757.94PUT1 28561.61FALSE-0.16-0.02
2027-01-158011.08PUT0 7660.97FALSE00
2027-01-158513.5PUT0 18161.95FALSE00
2027-01-159016.6PUT0 2060.71FALSE00
2027-01-159517.6PUT0 3661.43FALSE00
2027-01-1510018.98PUT3 54162.1FALSE18.980
2027-01-151050PUT0 061.09FALSE00
2027-01-1511026.2PUT0 11861.04FALSE00
2027-01-1511537.2PUT0 062.05TRUE00
2027-01-1512034.1PUT0 76161.47TRUE00
2027-01-151250PUT0 062.2TRUE00
2027-01-1513039.68PUT0 46460.64TRUE00
2027-01-1513544.7PUT0 861.18TRUE00
2027-01-1514048.4PUT0 060.94TRUE00
2027-01-1514552.6PUT0 159.8TRUE00
2027-01-151500PUT0 060TRUE00
2027-01-1515558.8PUT0 361.04TRUE00
2027-01-151600PUT0 059.84TRUE00
2027-12-171590CALL0 075.03TRUE00
2027-12-17180CALL0 076.5TRUE00
2027-12-17200CALL0 074.59TRUE00
2027-12-17230CALL0 069.64TRUE00
2027-12-172579.67CALL0 268.03TRUE00
2027-12-172752.1CALL0 366.41TRUE00
2027-12-173062CALL0 065.45TRUE00
2027-12-17320CALL0 066.24TRUE00
2027-12-17350CALL0 064.6TRUE00
2027-12-173745.3CALL0 160.81TRUE00
2027-12-174052.5CALL0 464.15TRUE00
2027-12-17420CALL0 062.62TRUE00
2027-12-174538.5CALL0 360.67TRUE00
2027-12-175033.8CALL0 1261.8TRUE00
2027-12-175564.1CALL0 40158.91TRUE00
2027-12-176030CALL0 859.62TRUE00
2027-12-176541.6CALL0 159.63TRUE00
2027-12-177053.8CALL0 2060.59TRUE00
2027-12-177517.8CALL0 1459.7TRUE00
2027-12-178050.63CALL0 2959.79TRUE00
2027-12-178518.25CALL0 758.99TRUE00
2027-12-179045.2CALL0 659.59TRUE00
2027-12-179514.82CALL0 159.89TRUE00
2027-12-1710039.2CALL0 11759.54TRUE00
2027-12-1710539.72CALL0 2259.67TRUE00
2027-12-1711028.84CALL0 559.87TRUE00
2027-12-1711531CALL0 159FALSE00
2027-12-1712018.35CALL0 43759.33FALSE00
2027-12-1712532.3CALL0 415359.23FALSE00
2027-12-171300CALL0 060.01FALSE00
2027-12-1713530.9CALL0 30259.81FALSE00
2027-12-1714026.63CALL0 159.92FALSE00
2027-12-171450CALL0 059.1FALSE00
2027-12-1715027CALL0 259.8FALSE00
2027-12-1715525.51CALL0 3458.64FALSE00
2027-12-1716025CALL4 058.11FALSE250
2027-12-17150.3PUT0 19589.06FALSE00
2027-12-17180.4PUT0 11665.13FALSE00
2027-12-17201.45PUT0 791.76FALSE00
2027-12-17230PUT0 094.86FALSE00
2027-12-17251.2PUT0 2976.7FALSE00
2027-12-17270PUT0 074.32FALSE00
2027-12-17302PUT0 283.44FALSE00
2027-12-17321.9PUT0 1067.02FALSE00
2027-12-17350PUT0 065.21FALSE00
2027-12-17372PUT0 261.47FALSE00
2027-12-17403.27PUT0 2358.63FALSE00
2027-12-17428.25PUT0 058.13FALSE00
2027-12-17458.6PUT0 160.96FALSE00
2027-12-17508PUT0 1558.48FALSE00
2027-12-17557.1PUT0 558.66FALSE00
2027-12-176011.7PUT0 2558.67FALSE00
2027-12-17659.95PUT0 1459.67FALSE00
2027-12-177017.1PUT0 2859.44FALSE00
2027-12-177523PUT0 2459.22FALSE00
2027-12-178018PUT0 2959.38FALSE00
2027-12-17850PUT0 059.75FALSE00
2027-12-17900PUT0 059.78FALSE00
2027-12-17950PUT0 059.55FALSE00
2027-12-171000PUT0 059.09FALSE00
2027-12-1710529.65PUT0 159.38FALSE00
2027-12-171100PUT0 058.99FALSE00
2027-12-171150PUT0 059.33TRUE00
2027-12-171200PUT0 059.04TRUE00
2027-12-171250PUT0 059.45TRUE00
2027-12-1713049.1PUT0 1759.29TRUE00
2027-12-1713549.3PUT0 5158.98TRUE00
2027-12-171400PUT0 058.96TRUE00
2027-12-171450PUT0 059.23TRUE00
2027-12-171500PUT0 058.56TRUE00
2027-12-171550PUT0 058.36TRUE00
2027-12-171600PUT0 059.11TRUE00
2028-01-214074.99CALL0 1562.45TRUE00
2028-01-214537CALL0 460.11TRUE00
2028-01-215059.93CALL0 459.92TRUE00
2028-01-215555.3CALL0 160.05TRUE00
2028-01-216056.5CALL0 26759.56TRUE00
2028-01-216534.5CALL0 4259.42TRUE00
2028-01-217057CALL6 7556.8TRUE570
2028-01-217554.57CALL35 3457.56TRUE54.570
2028-01-218051.89CALL16 146857.27TRUE51.890
2028-01-218546.4CALL0 759.56TRUE00
2028-01-219045.2CALL0 1559TRUE00
2028-01-219544CALL0 959.75TRUE00
2028-01-2110042.2CALL0 27459.17TRUE00
2028-01-2110542.1CALL2 33659.26TRUE42.10
2028-01-2111041CALL1 21460.51TRUE410
2028-01-2111538.7CALL72 22859.43FALSE38.70
2028-01-2112034.8CALL0 1059.71FALSE00
2028-01-2112535CALL5 958.49FALSE350
2028-01-2113033.2CALL0 113359.25FALSE00
2028-01-2113532CALL2 104258.24FALSE0.720.02
2028-01-2114029.9CALL0 1558.74FALSE00
2028-01-2114528.86CALL0 958.66FALSE00
2028-01-211500CALL0 059.26FALSE00
2028-01-2115526.5CALL0 3258.83FALSE00
2028-01-211600CALL0 058.55FALSE00
2028-01-21403PUT0 2974.44FALSE00
2028-01-21456.1PUT0 7663.01FALSE00
2028-01-21505PUT7 7861.03FALSE50
2028-01-21550PUT0 060.28FALSE00
2028-01-21609.09PUT0 3159.28FALSE00
2028-01-21659.32PUT7 1959.37FALSE-0.2-0.02
2028-01-217011.23PUT3 3059.37FALSE11.230
2028-01-21750PUT0 058.25FALSE00
2028-01-218016.25PUT0 1258.97FALSE00
2028-01-218520.3PUT0 1358.31FALSE00
2028-01-219019PUT0 258.57FALSE00
2028-01-21950PUT0 058.35FALSE00
2028-01-2110027PUT0 358.85FALSE00
2028-01-211050PUT0 058.2FALSE00
2028-01-2111034PUT0 358.72FALSE00
2028-01-2111544.7PUT0 059.03TRUE00
2028-01-211200PUT0 059.16TRUE00
2028-01-211250PUT0 059.98TRUE00
2028-01-211300PUT0 058.97TRUE00
2028-01-211350PUT0 059.08TRUE00
2028-01-211400PUT0 058.65TRUE00
2028-01-211450PUT0 058.44TRUE00
2028-01-211500PUT0 059.08TRUE00
2028-01-211550PUT0 059.13TRUE00
2028-01-211600PUT0 058.35TRUE00

Latest SATS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$20.02
Jun 13, 2022 7:59 PM EST2$20.04
Jun 13, 2022 7:59 PM EST8$20.02
Jun 13, 2022 7:59 PM EST1$20.04
Jun 13, 2022 8:07 PM EST20$19.77

EchoStar Corporation (SATS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2018-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm
2019-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm
2019-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm
2019-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm
2020-03-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm
2020-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm
2020-06-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm
2019-08-19DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2018-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm
2019-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm
2018-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm
2018-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm
2019-02-2710-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm
2019-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm
2019-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm
2020-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm
2018-11-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm
2020-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm
2018-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm
2018-05-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm
2019-02-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm
2019-08-02CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm

EchoStar Corporation (SATS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 452%
Institutional Ownership: 8819%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-27PRADMAN P KAULPresident-Hughes Comm. IncSell1,321.0042.2755,838.670.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2019-11-29PRADMAN P KAULPresident-Hughes Comm. IncSell641.0041.7626,768.160.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-02-26Tom A OrtolfDirectorSell5,000.0059.71298,550.000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorSell5,000.0044.53222,650.00146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-05-21CHARLES W ERGENChairmanBuy800,000.0037.8530,280,000.001,500,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-21CHARLES W ERGENChairmanBuy700,000.0038.3826,866,000.002,200,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentSell50,000.0037.231,861,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentSell50,000.0037.251,862,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentSell50,000.0042.892,144,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentSell50,000.0042.722,136,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentSell50,000.0039.431,971,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentSell50,000.0038.701,935,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2020-05-14C MIKE SCHROEDERDirectorSell5,000.0026.95134,750.003,020.00https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2018-02-28DAVID RAYNEREVP, CFO, COO & TreasurerSell4,000.0058.76235,040.003,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentSell31,508.0041.611,311,047.8842,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentSell22,348.0041.53928,112.4442,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentSell55,945.0040.772,280,877.6542,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2018-05-16C MIKE SCHROEDERDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-02-26Tom A OrtolfDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorBuy5,000.0039.11195,550.005,146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentBuy22,348.0017.51391,313.4864,627.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2018-02-26DAVID RAYNEREVP, CFO, COO & TreasurerSell4,073.0059.67243,035.917,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentBuy48,641.0017.51851,703.9173,787.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentBuy55,945.0017.51979,596.9598,224.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm