EchoStar Corporation

(NASDAQ:SATS)

Latest On EchoStar Corporation (SATS):

Date/Time Type Description Signal Details
2023-05-14 09:26 ESTNewsEchoStar Corporation (SATS) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 03:59 ESTNewsEchoStar GAAP EPS of $0.35, revenue of $439.6MN/A
2023-05-08 15:05 ESTNewsEchoStar Q1 2023 Earnings PreviewN/A
2023-03-29 17:57 ESTNewsEchoStar: Includes Catalysts For An UpsideN/A
2023-02-24 08:21 ESTNewsEchoStar Corporation (SATS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 05:55 ESTNewsEchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65MN/A
2023-02-22 17:22 ESTNewsEchoStar Q4 2022 Earnings PreviewN/A
2022-11-23 01:56 ESTNewsEchoStar, Maxar revise deal for satellite launch after delaysN/A
2022-11-08 00:19 ESTNewsEchoStar Is Not An Opportunity Yet, Too Much Risk AheadN/A
2022-11-05 18:03 ESTNewsEchoStar Corporation (SATS) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 01:23 ESTNewsEchoStar downgraded by Raymond James on lack of near-term catalystsN/A
2022-11-03 15:03 ESTNewsEchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55MN/A
2022-11-02 22:49 ESTNewsEchoStar Q3 2022 Earnings PreviewN/A
2022-09-20 04:36 ESTNewsMusk seeks sanctions exemption to bring satellite internet to IranN/A
2022-08-07 08:27 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 16:27 ESTNewsEchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7MN/A
2022-07-07 18:15 ESTNewsEchoStar: Pricey Compared To Growth Potential But Not To Potential EPSN/A
2022-05-08 23:37 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 07:19 ESTNewsEchoStar Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-05 09:33 ESTNewsEchoStar Q1 2022 Earnings PreviewN/A
2022-05-05 09:32 ESTNewsEchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38MN/A
2022-03-16 10:50 ESTNewsEchoStar stock gains after director buys shares worth ~$500KN/A
2022-03-10 04:58 ESTNewsEchoStar Corp.: A Cheap Way Into The Satellite MarketN/A
2022-02-25 14:00 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 18:37 ESTNewsEchoStar GAAP EPS of -$0.88, revenue of $498.64MN/A
2022-02-24 18:37 ESTNewsEchoStar slides after satcomm company reports heavy loss in Q4 resultsN/A
2022-02-24 01:32 ESTNewsEchoStar Q4 2021 Earnings PreviewN/A
2022-02-23 05:39 ESTNewsEchoStar appoints Hamid Akhavan as CEON/A
2022-01-06 02:12 ESTNewsHughes, Bharti Airtel set joint venture for India satellite broadbandN/A
2021-11-18 22:31 ESTNewsEchoStar: Balance Sheet Trends By The NumbersN/A
2021-11-09 16:26 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-08 18:21 ESTNewsEchoStar Q3 2021 Earnings PreviewN/A
2021-09-08 15:23 ESTNewsHughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locationsN/A
2021-08-29 23:50 ESTNewsEchoStar: Satellite Provider Has Strong UpsideN/A
2021-08-04 14:51 ESTNewsEchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 18:01 ESTNewsEchoStar EPS beats by $0.34, beats on revenueN/A
2021-05-06 18:46 ESTNewsEchoStar EPS beats by $0.89, beats on revenueN/A
2021-05-05 22:55 ESTNewsEchoStar Q1 2021 Earnings PreviewN/A
2021-02-25 04:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.33 to $36.67.Neutral
2021-02-24 12:21 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of -$0.38 is estimated for the 2022 year.Sell
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of $0.01 is estimated for the quarter ending on June 30, 2021.N/A
2021-02-23 20:31 ESTNewsEchoStar EPS beats by $0.04, beats on revenueN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation 2020 Q4 - Results - Earnings Call PresentationN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-23 02:36 ESTNewsEchoStar Q4 2020 Earnings PreviewN/A
2021-01-25 00:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $38.33 to $37.33.Neutral
2021-01-18 00:28 ESTAnalyst RatingThe Analyst Target Price has decreased from $43.5 to $38.33.Neutral
2020-12-10 00:11 ESTNewsEchoStar’s Hughes selected by Georgia Technology Authority for broadband servicesN/A
2020-12-04 10:41 ESTNewsEchoStar Corporation: Fairly Valued Broadband Satellite PlayN/A

About EchoStar Corporation (SATS):

EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.

See Advanced Chart

General

  • Name EchoStar Corporation
  • Symbol SATS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 2,400
  • Last Split Factor1234:1000
  • Last Split Date2019-09-11
  • Fiscal Year EndDecember
  • IPO Date2007-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.echostar.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 1.41
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 3.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate -$0.09
  • Next Quarter EPS Estimate -$0.03
  • Profit Margin -2%
  • Operating Margin 6%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 1.89 billion
  • Earnings Per Share -$0.91
  • Revenue Per Share $19.28
  • Gross Profit 1.14 billion
  • Quarterly Earnings Growth -2%
View More

Highlights

  • Market Capitalization 2.54 billion
  • EBITDA 377.39 million
  • PE Ratio -1.27
  • PEG Ratio 13.41
  • Analyst Target Price $36.67
  • Book Value Per Share $36.69
View More

Share Statistics

  • Shares Outstanding 46.01 million
  • Shares Float 43.7 million
  • % Held by Insiders 452%
  • % Held by Institutions 88.19%
  • Shares Short 4.45 million
  • Shares Short Prior Month 4.29 million
  • Short Ratio 5.2
  • Short % of Float 12%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.69
  • 52 Week High $36.09
  • 52 Week Low $19.75
  • 50 Day Moving Average 24.19
  • 200 Day Moving Average 24.42
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.44
  • Environment Score 7.07
  • Social Score 17.15
  • Governance Score 17.73
  • Controversy Level 1
View More

EchoStar Corporation (SATS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

EchoStar Corporation (SATS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$489.27 million$0.01-$0.03129.85%
2020-09-302020-11-05$473.5 million$0.26-$0.10355.4%
2020-06-302020-08-06$N/A-$0.12-$0.2141.94%
2020-03-312020-05-07$N/A-$0.56-$0.18-210.59%
2019-12-312020-02-20$499.01 million-$0.55-$0.11-416.43%
2019-09-302019-11-07$472.26 million-$0.19-$0.3951.23%
2019-06-302019-08-08$537.12 million-$0.06$0.19-131.32%
2019-03-312019-05-08$531.08 million$0.15-$0.02850%
2018-12-312019-02-21$530.66 million-$1.17$0.25-564.47%
2018-09-302018-11-08$532.95 million$0.17$0.23-24.94%
2018-06-302018-08-07$525.96 million$0.80$0.19313.44%
2018-03-312018-05-10$501.79 million-$0.22$0.16-235.55%
2017-12-312018-02-22$506.05 million$3.23$0.112976.19%
2017-09-302017-11-08$481.23 million$0.36-$0.013700%
2017-06-302017-08-09$465.08 million$0.07$0.12-41.67%
2017-03-312017-05-10$433.15 million$0.41$0.17141.18%
2016-12-312017-02-24$740.16 million$0.40$0.41-1.23%
2016-09-302016-11-08$742.58 million$0.39$0.390%
2016-06-302016-08-09$757.63 million$0.60$0.4630.43%
2016-03-312016-05-10$816.36 million$0.54$0.4424.14%
2015-12-312016-02-24$790.59 million$0.71$0.4077.5%
2015-09-302015-11-06$760.88 million$0.32$0.37-13.51%
2015-06-302015-08-06$793.6 million$0.36$0.38-5.26%
2015-03-312015-05-07$798.65 million$0.36$0.41-12.2%
2014-12-312015-02-20$843.89 million$0.59$0.3759.46%
2014-09-302014-11-06$895.84 million$0.69$0.3881.58%
2014-06-302014-08-07$879.83 million$0.36$0.17111.76%
2014-03-312014-05-09$826.02 million$0.14$0.03366.67%
2013-12-312014-02-21$808.09 million$0.05-$0.09155.56%
2013-09-302013-11-12$848.91 million$0.05-$0.08162.5%
2013-06-302013-08-06$830 million-$0.11-$0.08-37.5%
2013-03-312013-05-09$795.45 million$0.04-$0.06166.67%
2012-12-312013-02-20$786.2 million$0.28$0.021300%
2012-09-302012-11-06$764.72 million$0.26$0.13100%
2012-06-302012-08-08$806 million$0.41$0.08412.5%
2012-03-312012-05-07$764.78 million$1.45$0.0114400%
2011-12-312012-02-23$834.21 million-$0.15-$0.1921.05%
2011-09-302011-11-07$863.16 million-$0.22$0.38-157.89%
2011-06-302011-08-09$584.23 million$0.21$0.1910.53%
2011-03-312011-05-02$479.83 million$0.19$0.28-32.14%
2010-12-312011-02-24$513.2 million$0.67$0.09644.44%
2010-09-302010-11-05$607.04 million$0.06-$0.02400%
2010-06-302010-08-09$603.05 million-$0.49-$0.02-2350%
2010-03-312010-05-10$627.08 million$0.84$0.042000%
2009-12-312010-03-01$557.93 million-$0.37-$0.04-825%
2009-09-302009-11-09$482.93 million$3.45-$0.075028.57%
2009-06-302009-08-10$383.15 million$1.18-$0.0111900%
2009-03-312009-05-11$479.55 million-$0.01$0.04-125%
2008-12-312009-03-02$496.44 million-$7.73-$0.17-4447.06%
2008-09-302008-11-10$616.17 million-$3.43-$0.19-1705.26%
2008-06-302008-08-04$483.34 million$0.53$0.08562.5%
2008-03-312008-05-13$554.57 million$0.06$0.01500%
2007-12-312008-02-26$361.3 million-$0.55$1.14-148.25%

EchoStar Corporation (SATS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

EchoStar Corporation (SATS) Chart:

EchoStar Corporation (SATS) News:

Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

EchoStar Corporation (SATS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10350CALL0 0366.53TRUE00
2025-10-10400CALL0 0303.88TRUE00
2025-10-10450CALL0 0255.77TRUE00
2025-10-10460CALL0 0264.15TRUE00
2025-10-10470CALL0 0259.94TRUE00
2025-10-10480CALL0 0229.27TRUE00
2025-10-10490CALL0 0236.77TRUE00
2025-10-10500CALL0 0217.9TRUE00
2025-10-10510CALL0 0223.89TRUE00
2025-10-10520CALL0 0206.2TRUE00
2025-10-10530CALL0 0197.96TRUE00
2025-10-105422CALL0 0185.26TRUE00
2025-10-10550CALL0 0177.41TRUE00
2025-10-105614CALL0 3165.09TRUE00
2025-10-105723.05CALL0 2166.21TRUE00
2025-10-10580CALL0 4169.62TRUE00
2025-10-105920.45CALL0 11154.66TRUE00
2025-10-106018.75CALL0 2143.42TRUE00
2025-10-10610CALL0 0124.4TRUE00
2025-10-10620CALL0 0125.11TRUE00
2025-10-106317.65CALL0 2117.93TRUE00
2025-10-10646.93CALL0 1110.8TRUE00
2025-10-106515CALL0 259118.08TRUE00
2025-10-10660CALL0 078.48TRUE00
2025-10-10675.3CALL0 192.46TRUE00
2025-10-10680CALL0 087.88TRUE00
2025-10-10698.1CALL0 1380.57TRUE00
2025-10-10708.91CALL0 7568.49TRUE00
2025-10-10717CALL3 27177.81TRUE70
2025-10-10727.9CALL0 6264.16TRUE00
2025-10-10735.3CALL2 1270.98TRUE-1.3-0.2
2025-10-10744.6CALL246 11170.62TRUE4.60
2025-10-10755.33CALL0 27565.44TRUE00
2025-10-10763.53CALL1 6874.29TRUE-0.82-0.19
2025-10-10773.1CALL44 23176.51TRUE-0.9-0.23
2025-10-10782.23CALL291 12366.17FALSE-1.07-0.32
2025-10-10791.88CALL1 1767.56FALSE-1.25-0.4
2025-10-10801.68CALL14 48771.6FALSE-0.62-0.27
2025-10-10811.32CALL14 4570.07FALSE-0.65-0.33
2025-10-10821.6CALL0 12981.66FALSE00
2025-10-10830.75CALL26 2866.7FALSE-0.51-0.4
2025-10-10840.55CALL17 11165.4FALSE-0.69-0.56
2025-10-10850.4CALL136 19064.48FALSE-0.45-0.53
2025-10-10860.25CALL0 2137.22FALSE00
2025-10-10870.63CALL0 12149.99FALSE00
2025-10-10880.45CALL3 282.59FALSE0.450
2025-10-10890.35CALL0 2154.2FALSE00
2025-10-10900.2CALL600 176.12FALSE0.20
2025-10-10913CALL0 1169.67FALSE00
2025-10-10922.48CALL0 4174.05FALSE00
2025-10-10930CALL0 0179.84FALSE00
2025-10-10940CALL0 0183.86FALSE00
2025-10-10950.2CALL0 2111.68FALSE00
2025-10-10983.5CALL0 1011203.48FALSE00
2025-10-101005.5CALL0 1213.46FALSE00
2025-10-101050.54CALL0 0235.01FALSE00
2025-10-101101.2CALL0 1256.43FALSE00
2025-10-101150CALL0 0276.26FALSE00
2025-10-101200.5CALL0 0294.75FALSE00
2025-10-101250CALL0 0312.06FALSE00
2025-10-10350PUT0 0537.57FALSE00
2025-10-10400PUT0 0461.8FALSE00
2025-10-10450PUT0 0395.14FALSE00
2025-10-10460PUT0 0382.68FALSE00
2025-10-10470PUT0 0370.46FALSE00
2025-10-10480.05PUT0 2120162.83FALSE00
2025-10-10490PUT0 0346.74FALSE00
2025-10-10500.1PUT0 6335.19FALSE00
2025-10-10513.3PUT0 6323.85FALSE00
2025-10-10523.9PUT0 1312.69FALSE00
2025-10-10530PUT0 0301.71FALSE00
2025-10-10540PUT0 0290.89FALSE00
2025-10-10550PUT0 0280.23FALSE00
2025-10-10560PUT0 0269.7FALSE00
2025-10-10576.22PUT0 2259.31FALSE00
2025-10-10588.1PUT0 2249.04FALSE00
2025-10-10597.8PUT0 1238.89FALSE00
2025-10-10600.31PUT0 13228.83FALSE00
2025-10-10611.3PUT0 10218.87FALSE00
2025-10-10620.75PUT0 15208.98FALSE00
2025-10-10630.8PUT0 16199.17FALSE00
2025-10-10640.12PUT0 71189.41FALSE00
2025-10-10650.19PUT0 116179.69FALSE00
2025-10-10661.25PUT0 24166.42FALSE00
2025-10-10670.05PUT0 15160.33FALSE00
2025-10-10680.5PUT0 132150.65FALSE00
2025-10-10690.6PUT0 184142.58FALSE00
2025-10-10700.1PUT0 19580.47FALSE00
2025-10-10710.21PUT0 44121.35FALSE00
2025-10-10720.25PUT24 4245.52FALSE0.250
2025-10-10730.39PUT14 5145.12FALSE0.390
2025-10-10740.65PUT9 5254.03FALSE0.10.18
2025-10-10751.25PUT18 9655.62FALSE0.450.56
2025-10-10761.17PUT68 22373.99FALSE-0.37-0.24
2025-10-10771.58PUT24 22555.38FALSE-0.07-0.04
2025-10-10782PUT60 12476.68TRUE0.150.08
2025-10-10792.6PUT13 5769.86TRUE0.20.08
2025-10-10803.7PUT2 6775.32TRUE3.70
2025-10-10814.4PUT1 746.89TRUE0.90.26
2025-10-108210.01PUT0 1160.57TRUE00
2025-10-10830PUT0 070.73TRUE00
2025-10-10840PUT0 077.28TRUE00
2025-10-108514PUT0 171.86TRUE00
2025-10-108616.95PUT0 272.94TRUE00
2025-10-108717.95PUT0 199.29TRUE00
2025-10-108818.85PUT0 264.11TRUE00
2025-10-108919.9PUT0 185.63TRUE00
2025-10-10900PUT0 095.86TRUE00
2025-10-10910PUT0 0112.87TRUE00
2025-10-109216.16PUT0 1117.87TRUE00
2025-10-10930PUT0 0122.76TRUE00
2025-10-10940PUT0 0127.53TRUE00
2025-10-10950PUT0 0132.21TRUE00
2025-10-10980PUT0 0145.68TRUE00
2025-10-101000PUT0 0154.25TRUE00
2025-10-101050PUT0 0171.51TRUE00
2025-10-101100PUT0 0189.97TRUE00
2025-10-101150PUT0 0210.36TRUE00
2025-10-101200PUT0 0226.6TRUE00
2025-10-101250PUT0 0241.87TRUE00
2025-10-1730CALL0 0947.98TRUE00
2025-10-1750CALL0 0744.93TRUE00
2025-10-1760CALL0 0713.8TRUE00
2025-10-1770CALL0 0643.07TRUE00
2025-10-1780CALL0 0662.19TRUE00
2025-10-17923.5CALL0 43519.32TRUE00
2025-10-17100CALL0 0559.71TRUE00
2025-10-17110CALL0 0467.89TRUE00
2025-10-17127.12CALL0 1507.46TRUE00
2025-10-171319.7CALL0 67449.26TRUE00
2025-10-17140CALL0 0478.31TRUE00
2025-10-171516.67CALL0 209458.66TRUE00
2025-10-17164.3CALL0 1395.55TRUE00
2025-10-17179.5CALL0 3380.06TRUE00
2025-10-171810.8CALL0 51463.46TRUE00
2025-10-171910.94CALL0 54453.96TRUE00
2025-10-172063.14CALL0 90437.77TRUE00
2025-10-17219.89CALL0 92384.07TRUE00
2025-10-172233.1CALL0 278370.76TRUE00
2025-10-172356CALL0 86380.84TRUE00
2025-10-172447.9CALL0 598346TRUE00
2025-10-172548.95CALL0 1870334.45TRUE00
2025-10-172634.6CALL0 206297.24TRUE00
2025-10-172749.38CALL0 572287.33TRUE00
2025-10-172832.6CALL0 199286.88TRUE00
2025-10-172945.76CALL0 63305.9TRUE00
2025-10-173044CALL0 66730TRUE00
2025-10-173143.1CALL0 1155312.64TRUE00
2025-10-173241.6CALL0 167298.14TRUE00
2025-10-173341CALL0 3439273.98TRUE00
2025-10-173440.1CALL0 536254.4TRUE00
2025-10-173542.2CALL1 2300165.52TRUE42.20
2025-10-173637.08CALL0 1439212.42TRUE00
2025-10-173725.97CALL0 211225.01TRUE00
2025-10-173816.97CALL0 1805245.75TRUE00
2025-10-173936.42CALL0 1669233.82TRUE00
2025-10-174033.1CALL0 6063226.22TRUE00
2025-10-174116.31CALL0 4734218.81TRUE00
2025-10-174215.4CALL0 43194.76TRUE00
2025-10-174324.6CALL0 107192.55TRUE00
2025-10-174413.88CALL0 7185.94TRUE00
2025-10-174527.4CALL0 303203.97TRUE00
2025-10-174612.46CALL0 7169.05TRUE00
2025-10-174711.84CALL0 14181TRUE00
2025-10-174822.28CALL0 12160.86TRUE00
2025-10-174913.25CALL0 8142.72TRUE00
2025-10-175025.31CALL0 5305155.81TRUE00
2025-10-175519.15CALL0 317102.44TRUE00
2025-10-176017.3CALL0 487279.38TRUE00
2025-10-17610CALL0 097.35TRUE00
2025-10-17620CALL0 094.25TRUE00
2025-10-176312CALL0 1082.68TRUE00
2025-10-17648.9CALL0 2075.51TRUE00
2025-10-176513.65CALL0 163176.75TRUE00
2025-10-17668.6CALL0 276.93TRUE00
2025-10-17670CALL0 073.24TRUE00
2025-10-17680CALL0 061.56TRUE00
2025-10-17695.9CALL0 1472.03TRUE00
2025-10-17707.62CALL7 459945.6TRUE-2.28-0.23
2025-10-17718.6CALL0 25854.3TRUE00
2025-10-17727.6CALL0 8454.46TRUE00
2025-10-17735.63CALL0 29653.68TRUE00
2025-10-17746.31CALL0 53951.14TRUE00
2025-10-17754.8CALL1 412062.52TRUE-1.25-0.21
2025-10-17764.6CALL0 35652.01TRUE00
2025-10-17775CALL0 8955.79TRUE00
2025-10-17783.3CALL0 10756.91FALSE00
2025-10-17792.5CALL3 1356.36FALSE-1.2-0.32
2025-10-17802.57CALL350 691954.96FALSE-0.71-0.22
2025-10-17812.15CALL105 1854.97FALSE-0.85-0.28
2025-10-17821.67CALL80 8059.44FALSE-0.63-0.27
2025-10-17831.35CALL4 858.19FALSE-0.8-0.37
2025-10-17841.2CALL64 6059.77FALSE1.20
2025-10-17850.9CALL657 132357.29FALSE-0.6-0.4
2025-10-17900.5CALL8 623264.33FALSE0.50
2025-10-17950.27CALL380 64669.29FALSE-0.13-0.33
2025-10-171000.3CALL1 224483.95FALSE0.050.2
2025-10-171050.05CALL0 1372111.27FALSE00
2025-10-171100.15CALL0 7175.27FALSE00
2025-10-171150CALL0 0187.45FALSE00
2025-10-171200.7CALL0 2200.01FALSE00
2025-10-171250.74CALL0 6211.78FALSE00
2025-10-1730PUT0 0723.83FALSE00
2025-10-1750.05PUT0 162599.42FALSE00
2025-10-1760PUT0 01213.51FALSE00
2025-10-1770.05PUT0 342521.43FALSE00
2025-10-1780.05PUT0 23491.22FALSE00
2025-10-1790.05PUT0 94464.89FALSE00
2025-10-17100.05PUT0 9733.39FALSE00
2025-10-17110.26PUT0 155420.66FALSE00
2025-10-17120.4PUT0 89401.71FALSE00
2025-10-17130.45PUT0 540384.39FALSE00
2025-10-17140.21PUT0 441368.45FALSE00
2025-10-17150.05PUT0 1197353.68FALSE00
2025-10-17160.37PUT0 223339.92FALSE00
2025-10-17170.05PUT0 18327.06FALSE00
2025-10-17180.31PUT0 367314.97FALSE00
2025-10-17190.03PUT0 709303.57FALSE00
2025-10-17200.2PUT0 987292.78FALSE00
2025-10-17210.05PUT0 178282.55FALSE00
2025-10-17220.75PUT0 299272.82FALSE00
2025-10-17230.04PUT0 1053263.53FALSE00
2025-10-17240.05PUT0 354254.66FALSE00
2025-10-17251.15PUT0 1891246.17FALSE00
2025-10-17261.5PUT0 323260.18FALSE00
2025-10-17270.05PUT0 244230.18FALSE00
2025-10-17280.21PUT0 267243.48FALSE00
2025-10-17290.4PUT0 553235.58FALSE00
2025-10-17300.15PUT0 8372208.34FALSE00
2025-10-17313.5PUT0 151412.69FALSE00
2025-10-17320.07PUT0 127400.29FALSE00
2025-10-17338.3PUT0 53388.31FALSE00
2025-10-17340.44PUT0 21376.71FALSE00
2025-10-17350.04PUT0 53222.99FALSE00
2025-10-17360.3PUT0 65354.59FALSE00
2025-10-17370.4PUT0 16344.02FALSE00
2025-10-17380.31PUT0 27333.74FALSE00
2025-10-17390.03PUT0 3252154.03FALSE00
2025-10-17400.38PUT0 188181.93FALSE00
2025-10-17410.6PUT0 184304.52FALSE00
2025-10-17421.4PUT0 4295.26FALSE00
2025-10-17431.35PUT0 148286.21FALSE00
2025-10-17440.15PUT0 502188.71FALSE00
2025-10-17450.22PUT0 70268.72FALSE00
2025-10-17460.05PUT2 251119.69FALSE0.050
2025-10-17470.1PUT0 29251.96FALSE00
2025-10-17481.17PUT0 80243.82FALSE00
2025-10-17490.12PUT0 38235.84FALSE00
2025-10-17500.15PUT0 1375120.39FALSE00
2025-10-17550.05PUT0 256124.16FALSE00
2025-10-17600.11PUT60 328271.57FALSE0.061.2
2025-10-17610.15PUT0 19148.99FALSE00
2025-10-17620.22PUT0 5142.27FALSE00
2025-10-17630.2PUT0 41135.61FALSE00
2025-10-17640.4PUT0 3130.26FALSE00
2025-10-17650.15PUT0 337069.06FALSE00
2025-10-17660.42PUT0 147118.22FALSE00
2025-10-17670.4PUT0 181100.83FALSE00
2025-10-17680.35PUT14 19053.02FALSE0.350
2025-10-17690.6PUT0 6673.78FALSE00
2025-10-17700.4PUT105 256655.64FALSE00
2025-10-17710.72PUT4 3350.19FALSE0.720
2025-10-17720.94PUT2 1450.15FALSE0.940
2025-10-17731.05PUT13 30951.04FALSE1.050
2025-10-17741.56PUT4 92450.82FALSE1.560
2025-10-17751.75PUT34 107852.52FALSE-0.1-0.05
2025-10-17762.3PUT2 2054.21FALSE2.30
2025-10-17772.91PUT41 1452.07FALSE0.70.32
2025-10-17783.4PUT2 051.31TRUE3.40
2025-10-17793.3PUT0 1654.17TRUE00
2025-10-17805.9PUT0 38755.4TRUE00
2025-10-17815PUT1 255.88TRUE50
2025-10-17825.4PUT0 160.48TRUE00
2025-10-17830PUT0 039.08TRUE00
2025-10-178411PUT0 160.26TRUE00
2025-10-17857.5PUT0 13355.29TRUE00
2025-10-179012.5PUT0 1282.77TRUE00
2025-10-179521.65PUT0 1182.52TRUE00
2025-10-1710026.3PUT0 087.38TRUE00
2025-10-171050PUT0 089.25TRUE00
2025-10-171100PUT0 0129.14TRUE00
2025-10-171150PUT0 0143.09TRUE00
2025-10-171200PUT0 0113.71TRUE00
2025-10-171250PUT0 0159.86TRUE00
2025-10-24350CALL0 0196.15TRUE00
2025-10-24400CALL0 0161.43TRUE00
2025-10-24450CALL0 0138.95TRUE00
2025-10-245031CALL0 4120.96TRUE00
2025-10-245123.23CALL0 4113.4TRUE00
2025-10-24520CALL0 0114.27TRUE00
2025-10-24530CALL0 0112.08TRUE00
2025-10-24540CALL0 0100TRUE00
2025-10-24550CALL0 095.68TRUE00
2025-10-24560CALL0 091.42TRUE00
2025-10-245715.9CALL0 191.89TRUE00
2025-10-24580CALL0 083.07TRUE00
2025-10-24590CALL0 081.23TRUE00
2025-10-246021.7CALL0 281.15TRUE00
2025-10-24610CALL0 076.94TRUE00
2025-10-246217.2CALL0 172.78TRUE00
2025-10-246316.5CALL0 166.88TRUE00
2025-10-246414.1CALL0 164.55TRUE00
2025-10-24659.63CALL0 260.49TRUE00
2025-10-246614.4CALL0 662.2TRUE00
2025-10-246716CALL0 159.21TRUE00
2025-10-24687.57CALL0 152.39TRUE00
2025-10-24690CALL0 059.27TRUE00
2025-10-247012.45CALL0 661.24TRUE00
2025-10-24715.4CALL0 855.32TRUE00
2025-10-24727.25CALL10 1158.69TRUE7.250
2025-10-24737.05CALL412 1365.7TRUE7.050
2025-10-24745.32CALL0 553.71TRUE00
2025-10-24755.14CALL0 22657.18TRUE00
2025-10-24766.18CALL0 754.95TRUE00
2025-10-24773.93CALL10 1252.65TRUE-1.47-0.27
2025-10-24784.15CALL412 262.17FALSE-0.9-0.18
2025-10-24792.15CALL0 853.15FALSE00
2025-10-24802.5CALL21 5550.45FALSE-1.45-0.37
2025-10-24813.5CALL0 859.79FALSE00
2025-10-24821.9CALL0 160.91FALSE00
2025-10-24832.25CALL5 8554.31FALSE-0.6-0.21
2025-10-24841.05CALL0 2054.74FALSE00
2025-10-24851.65CALL2 2059.41FALSE1.650
2025-10-24861.37CALL0 1056.03FALSE00
2025-10-24871.22CALL0 956.08FALSE00
2025-10-24881.4CALL15 2456.21FALSE1.40
2025-10-24890.52CALL0 157.04FALSE00
2025-10-24900.85CALL0 595.74FALSE00
2025-10-24910.71CALL1 259.98FALSE0.710
2025-10-24920.7CALL1 162.43FALSE0.70
2025-10-24930.73CALL0 0104.1FALSE00
2025-10-24940.56CALL0 0106.42FALSE00
2025-10-24950.27CALL0 2108.63FALSE00
2025-10-241000.34CALL0 12896.5FALSE00
2025-10-241050.05CALL5 57957.89FALSE0.050
2025-10-241100CALL0 0141.11FALSE00
2025-10-241150CALL0 0152.02FALSE00
2025-10-241200CALL0 0161.07FALSE00
2025-10-241250.2CALL0 1170.56FALSE00
2025-10-24350PUT0 0294.89FALSE00
2025-10-24400PUT0 0253.38FALSE00
2025-10-24450PUT0 0216.87FALSE00
2025-10-24500.25PUT0 1184.04FALSE00
2025-10-24510.7PUT0 9136.41FALSE00
2025-10-24520PUT0 0171.72FALSE00
2025-10-24530PUT0 0165.71FALSE00
2025-10-24540PUT0 0159.78FALSE00
2025-10-24550.6PUT0 3153.94FALSE00
2025-10-24560.75PUT0 1148.18FALSE00
2025-10-24570PUT0 0142.49FALSE00
2025-10-24580PUT0 0136.87FALSE00
2025-10-24591.3PUT0 1131.31FALSE00
2025-10-24600.15PUT0 1122.32FALSE00
2025-10-24610.2PUT0 15121.47FALSE00
2025-10-24620PUT0 0116.03FALSE00
2025-10-24630.97PUT0 3111.69FALSE00
2025-10-24640PUT0 0106.29FALSE00
2025-10-24650.57PUT0 24101.91FALSE00
2025-10-24660.55PUT0 10494.59FALSE00
2025-10-24670.82PUT0 102893.02FALSE00
2025-10-24680PUT0 069.57FALSE00
2025-10-24691.3PUT0 187.37FALSE00
2025-10-24701.15PUT1 654.02FALSE1.150
2025-10-24710PUT0 045.44FALSE00
2025-10-24722.35PUT0 649.43FALSE00
2025-10-24734.1PUT0 156.42FALSE00
2025-10-24743.5PUT0 153.39FALSE00
2025-10-24752PUT0 1251.08FALSE00
2025-10-24764PUT0 1852.19FALSE00
2025-10-24773.75PUT6 254.06FALSE3.750
2025-10-24783.3PUT0 153.58TRUE00
2025-10-24794PUT10 1350.44TRUE40
2025-10-248010.2PUT0 551.61TRUE00
2025-10-248111.5PUT0 346.33TRUE00
2025-10-248212.14PUT0 156.18TRUE00
2025-10-24830PUT0 047.1TRUE00
2025-10-24840PUT0 067.15TRUE00
2025-10-248513.3PUT0 1045.37TRUE00
2025-10-24860PUT0 056.52TRUE00
2025-10-24870PUT0 062.76TRUE00
2025-10-24880PUT0 059.31TRUE00
2025-10-24890PUT0 059.21TRUE00
2025-10-24900PUT0 050.43TRUE00
2025-10-24910PUT0 063.92TRUE00
2025-10-24920PUT0 053.86TRUE00
2025-10-24930PUT0 059.71TRUE00
2025-10-249422.29PUT0 074.64TRUE00
2025-10-249523.2PUT0 074.79TRUE00
2025-10-2410026.7PUT0 177.87TRUE00
2025-10-241050PUT0 098.53TRUE00
2025-10-241100PUT0 086.42TRUE00
2025-10-241150PUT0 0117.11TRUE00
2025-10-241200PUT0 0124.39TRUE00
2025-10-241250PUT0 0136.57TRUE00
2025-10-31400CALL0 0147.5TRUE00
2025-10-31450CALL0 0117.45TRUE00
2025-10-31500CALL0 0102.3TRUE00
2025-10-31550CALL0 078.01TRUE00
2025-10-31600CALL0 064.77TRUE00
2025-10-31610CALL0 066.46TRUE00
2025-10-31620CALL0 068.62TRUE00
2025-10-31630CALL0 057.75TRUE00
2025-10-31649.9CALL0 167.06TRUE00
2025-10-31650CALL0 062.03TRUE00
2025-10-31660CALL0 058.16TRUE00
2025-10-31678.4CALL0 152.19TRUE00
2025-10-31687.75CALL0 258.83TRUE00
2025-10-31697.05CALL0 152.05TRUE00
2025-10-31708.52CALL0 3559.88TRUE00
2025-10-31710CALL0 061.11TRUE00
2025-10-31720CALL0 062.47TRUE00
2025-10-31737.6CALL125 1363.31TRUE7.60
2025-10-31747.2CALL0 560.54TRUE00
2025-10-31757.4CALL0 2562.48TRUE00
2025-10-31765.18CALL0 860.31TRUE00
2025-10-31777.3CALL0 159.02TRUE00
2025-10-31780CALL0 057.37FALSE00
2025-10-31794CALL3 2056.53FALSE-0.8-0.17
2025-10-31803.89CALL9 3754.7FALSE3.890
2025-10-31813.1CALL2 854.88FALSE3.10
2025-10-31822.23CALL0 263.71FALSE00
2025-10-31832.65CALL0 366.19FALSE00
2025-10-31842.4CALL0 1259.43FALSE00
2025-10-31852.35CALL9 4060.63FALSE-0.45-0.16
2025-10-31860CALL0 066.06FALSE00
2025-10-31872.05CALL0 665.88FALSE00
2025-10-31881.75CALL0 369.38FALSE00
2025-10-31891.95CALL0 2456.16FALSE00
2025-10-31901.15CALL1 3257.52FALSE1.150
2025-10-31910CALL0 073.36FALSE00
2025-10-31920.98CALL3 059.39FALSE0.980
2025-10-31930.97CALL3 061.58FALSE0.970
2025-10-31950.82CALL0 176.74FALSE00
2025-10-311000.47CALL0 5104.15FALSE00
2025-10-311050CALL0 0112.85FALSE00
2025-10-311100CALL0 0122.18FALSE00
2025-10-311150.25CALL0 1130.67FALSE00
2025-10-31400PUT0 0218.27FALSE00
2025-10-31450.15PUT0 1106.29FALSE00
2025-10-31500PUT0 0158.59FALSE00
2025-10-31550PUT0 0132.69FALSE00
2025-10-31600.67PUT0 22109.47FALSE00
2025-10-31610.85PUT0 4104.75FALSE00
2025-10-31620PUT0 0101.01FALSE00
2025-10-31630PUT0 097.24FALSE00
2025-10-31640.27PUT0 101793.45FALSE00
2025-10-31650.35PUT0 4661.22FALSE00
2025-10-31661.35PUT0 487.41FALSE00
2025-10-31670.75PUT1 250.43FALSE0.750
2025-10-31680PUT0 081FALSE00
2025-10-31692.11PUT0 963.21FALSE00
2025-10-31701.06PUT4 2149.64FALSE-0.06-0.05
2025-10-31711PUT0 754.25FALSE00
2025-10-31725.17PUT0 253.92FALSE00
2025-10-31735.5PUT0 3062.08FALSE00
2025-10-31740PUT0 051.7FALSE00
2025-10-31754.65PUT0 159.49FALSE00
2025-10-31764.11PUT0 10158.61FALSE00
2025-10-31770PUT0 060.66FALSE00
2025-10-31785.29PUT0 557.22TRUE00
2025-10-31794.4PUT0 1058.79TRUE00
2025-10-31806.45PUT0 1055.17TRUE00
2025-10-31810PUT0 060.26TRUE00
2025-10-31820PUT0 056.43TRUE00
2025-10-31830PUT0 052.64TRUE00
2025-10-31840PUT0 058.95TRUE00
2025-10-31850PUT0 058.44TRUE00
2025-10-31860PUT0 063.88TRUE00
2025-10-31870PUT0 063.61TRUE00
2025-10-31880PUT0 064.52TRUE00
2025-10-31890PUT0 061.26TRUE00
2025-10-31900PUT0 053.34TRUE00
2025-10-31910PUT0 061.56TRUE00
2025-10-31920PUT0 058.28TRUE00
2025-10-31930PUT0 068.47TRUE00
2025-10-31950PUT0 065.29TRUE00
2025-10-311000PUT0 077.25TRUE00
2025-10-311050PUT0 085.94TRUE00
2025-10-311100PUT0 078.5TRUE00
2025-10-311150PUT0 097.64TRUE00
2025-11-07400CALL0 0129.55TRUE00
2025-11-07450CALL0 095.33TRUE00
2025-11-07500CALL0 089.29TRUE00
2025-11-07550CALL0 069.79TRUE00
2025-11-07600CALL0 064.05TRUE00
2025-11-07620CALL0 065.86TRUE00
2025-11-07630CALL0 065.45TRUE00
2025-11-07640CALL0 064.72TRUE00
2025-11-07650CALL0 058.27TRUE00
2025-11-07660CALL0 058.26TRUE00
2025-11-07670CALL0 058.66TRUE00
2025-11-07680CALL0 060.83TRUE00
2025-11-07690CALL0 058.92TRUE00
2025-11-07700CALL0 060.78TRUE00
2025-11-07710CALL0 062.74TRUE00
2025-11-07720CALL0 061.22TRUE00
2025-11-07730CALL0 060.63TRUE00
2025-11-07740CALL0 064.26TRUE00
2025-11-07757.2CALL1 064.12TRUE7.20
2025-11-07765.9CALL1 055.55TRUE5.90
2025-11-07776CALL0 162.44TRUE00
2025-11-07780CALL0 062.53FALSE00
2025-11-07790CALL0 060.2FALSE00
2025-11-07800CALL0 059.19FALSE00
2025-11-07815.9CALL0 163.53FALSE00
2025-11-07820CALL0 059.8FALSE00
2025-11-07830CALL0 063.16FALSE00
2025-11-07840CALL0 059.05FALSE00
2025-11-07853.1CALL0 2666.32FALSE00
2025-11-07862.9CALL0 2665.75FALSE00
2025-11-07870CALL0 061.89FALSE00
2025-11-07880CALL0 059.7FALSE00
2025-11-07890CALL0 067.51FALSE00
2025-11-07900CALL0 064.01FALSE00
2025-11-07951.5CALL0 174.23FALSE00
2025-11-071000CALL0 078.88FALSE00
2025-11-071050CALL0 0104.85FALSE00
2025-11-071100.41CALL0 2111.83FALSE00
2025-11-07400PUT0 0194.7FALSE00
2025-11-07450PUT0 0166.69FALSE00
2025-11-07500PUT0 0141.52FALSE00
2025-11-07550PUT0 0118.44FALSE00
2025-11-07600.45PUT0 7099.5FALSE00
2025-11-07620PUT0 092.68FALSE00
2025-11-07630PUT0 090.04FALSE00
2025-11-07640PUT0 087.33FALSE00
2025-11-07651.5PUT0 367.43FALSE00
2025-11-07660PUT0 065.23FALSE00
2025-11-07670PUT0 081.52FALSE00
2025-11-07680PUT0 064.09FALSE00
2025-11-07691.43PUT0 357.24FALSE00
2025-11-07700PUT0 061.85FALSE00
2025-11-07710PUT0 063.17FALSE00
2025-11-07722.7PUT0 264.05FALSE00
2025-11-07730PUT0 061.96FALSE00
2025-11-07740PUT0 061.08FALSE00
2025-11-07750PUT0 064.05FALSE00
2025-11-07760PUT0 057.14FALSE00
2025-11-07770PUT0 058.66FALSE00
2025-11-07780PUT0 061.99TRUE00
2025-11-07790PUT0 061.27TRUE00
2025-11-07807.36PUT0 162.95TRUE00
2025-11-07810PUT0 061.67TRUE00
2025-11-07820PUT0 062.29TRUE00
2025-11-07830PUT0 059.88TRUE00
2025-11-07840PUT0 059.37TRUE00
2025-11-07850PUT0 063.23TRUE00
2025-11-07860PUT0 063.46TRUE00
2025-11-07870PUT0 064.08TRUE00
2025-11-07880PUT0 062.6TRUE00
2025-11-07890PUT0 064.06TRUE00
2025-11-07900PUT0 064.72TRUE00
2025-11-07950PUT0 068.6TRUE00
2025-11-071000PUT0 072.74TRUE00
2025-11-071050PUT0 074.2TRUE00
2025-11-071100PUT0 087.05TRUE00
2025-11-14400CALL0 0119.09TRUE00
2025-11-14450CALL0 091.24TRUE00
2025-11-14500CALL0 085.99TRUE00
2025-11-14550CALL0 069.56TRUE00
2025-11-14600CALL0 063.38TRUE00
2025-11-14650CALL0 062.82TRUE00
2025-11-14660CALL0 059.26TRUE00
2025-11-14670CALL0 060.55TRUE00
2025-11-14680CALL0 062.65TRUE00
2025-11-14690CALL0 063.03TRUE00
2025-11-14700CALL0 064.82TRUE00
2025-11-14710CALL0 060.1TRUE00
2025-11-14720CALL0 060.25TRUE00
2025-11-14730CALL0 064.83TRUE00
2025-11-14740CALL0 060.24TRUE00
2025-11-14750CALL0 061.09TRUE00
2025-11-14760CALL0 065.11TRUE00
2025-11-14770CALL0 062.45TRUE00
2025-11-14780CALL0 064.94FALSE00
2025-11-14790CALL0 061.36FALSE00
2025-11-14800CALL0 061.92FALSE00
2025-11-14810CALL0 065.67FALSE00
2025-11-14824.86CALL3 364.94FALSE-0.76-0.14
2025-11-14830CALL0 068.24FALSE00
2025-11-14840CALL0 067.02FALSE00
2025-11-14854.4CALL0 3869.12FALSE00
2025-11-14860CALL0 066.99FALSE00
2025-11-14870CALL0 068.01FALSE00
2025-11-14880CALL0 067.56FALSE00
2025-11-14890CALL0 065.25FALSE00
2025-11-14900CALL0 069.7FALSE00
2025-11-14950CALL0 072.59FALSE00
2025-11-141000CALL0 077.84FALSE00
2025-11-141050CALL0 097.96FALSE00
2025-11-141100CALL0 0103.09FALSE00
2025-11-14400PUT0 0177.46FALSE00
2025-11-14450PUT0 0151.96FALSE00
2025-11-14500PUT0 0129.03FALSE00
2025-11-14550PUT0 0108.93FALSE00
2025-11-14600PUT0 093.13FALSE00
2025-11-14651.2PUT2 055.21FALSE1.20
2025-11-14661.4PUT21 125055.1FALSE0.40.4
2025-11-14670PUT0 065.85FALSE00
2025-11-14680PUT0 064.26FALSE00
2025-11-14690PUT0 061FALSE00
2025-11-14700PUT0 064.93FALSE00
2025-11-14710PUT0 064.13FALSE00
2025-11-14720PUT0 063.39FALSE00
2025-11-14730PUT0 064.24FALSE00
2025-11-14740PUT0 062.76FALSE00
2025-11-14750PUT0 063.59FALSE00
2025-11-14760PUT0 062.66FALSE00
2025-11-14770PUT0 063.47FALSE00
2025-11-14780PUT0 064.51TRUE00
2025-11-14790PUT0 062.89TRUE00
2025-11-14800PUT0 064.44TRUE00
2025-11-14810PUT0 061.39TRUE00
2025-11-14820PUT0 066.93TRUE00
2025-11-14830PUT0 066.41TRUE00
2025-11-14840PUT0 063.66TRUE00
2025-11-14850PUT0 063.69TRUE00
2025-11-14860PUT0 065.61TRUE00
2025-11-14870PUT0 064.76TRUE00
2025-11-14880PUT0 064.77TRUE00
2025-11-14890PUT0 067.38TRUE00
2025-11-14900PUT0 063.04TRUE00
2025-11-14950PUT0 066.61TRUE00
2025-11-141000PUT0 069.49TRUE00
2025-11-141050PUT0 073.54TRUE00
2025-11-141100PUT0 079.18TRUE00
2025-11-21350CALL0 00TRUE00
2025-11-21400CALL0 0108.55TRUE00
2025-11-21450CALL0 092.66TRUE00
2025-11-21500CALL0 069.49TRUE00
2025-11-215522.1CALL0 3049.84TRUE00
2025-11-216018.3CALL5 2459.81TRUE-1-0.05
2025-11-216515.1CALL1 3170.68TRUE15.10
2025-11-217010.5CALL104 32056.86TRUE-1.5-0.13
2025-11-21758.5CALL27 29757.56TRUE8.50
2025-11-21805.88CALL132 119958.79FALSE-0.72-0.11
2025-11-21854.3CALL4 40759.48FALSE-0.8-0.16
2025-11-21902.77CALL27 41761.35FALSE-0.73-0.21
2025-11-21952.35CALL30 4662.5FALSE-0.13-0.05
2025-11-211001.7CALL0 4464FALSE00
2025-11-211051.16CALL0 675.47FALSE00
2025-11-211100.85CALL5 1069.13FALSE0.850
2025-11-21350PUT0 0185.37FALSE00
2025-11-21400PUT0 0164.15FALSE00
2025-11-21450.05PUT0 1128.16FALSE00
2025-11-21500PUT0 0104.03FALSE00
2025-11-21550.35PUT0 13499.98FALSE00
2025-11-21600.6PUT2 15554.16FALSE-0.05-0.08
2025-11-21651.3PUT17 270458.8FALSE0.050.04
2025-11-21702.78PUT19 27056.2FALSE0.360.15
2025-11-21754.9PUT37 100955.29FALSE0.60.14
2025-11-21807.97PUT49 4058.67TRUE0.970.14
2025-11-218513.8PUT0 159.22TRUE00
2025-11-21900PUT0 059.24TRUE00
2025-11-21950PUT0 065.18TRUE00
2025-11-211000PUT0 065.6TRUE00
2025-11-211050PUT0 071.24TRUE00
2025-11-211100PUT0 074TRUE00
2025-12-190.50CALL0 10TRUE00
2025-12-1910CALL0 2430TRUE00
2025-12-191.50CALL0 2140TRUE00
2025-12-1920CALL0 3940TRUE00
2025-12-192.50CALL0 0379.63TRUE00
2025-12-1930CALL0 740TRUE00
2025-12-193.50CALL0 520TRUE00
2025-12-1940CALL0 9620TRUE00
2025-12-194.50CALL0 780TRUE00
2025-12-1950CALL0 0342.46TRUE00
2025-12-195.50CALL0 5020TRUE00
2025-12-1960CALL0 00TRUE00
2025-12-197.525.2CALL0 270296.5TRUE00
2025-12-1990CALL0 00TRUE00
2025-12-19100CALL0 10TRUE00
2025-12-19110CALL0 00TRUE00
2025-12-1912.559.1CALL0 38183.11TRUE00
2025-12-19140CALL0 00TRUE00
2025-12-191540.65CALL0 390TRUE00
2025-12-19164.6CALL0 10TRUE00
2025-12-1917.59.62CALL0 36141.08TRUE00
2025-12-19190CALL0 10TRUE00
2025-12-192053.5CALL0 934176.29TRUE00
2025-12-19213CALL0 27172.71TRUE00
2025-12-1922.549.7CALL0 2702119.29TRUE00
2025-12-192448.6CALL0 81148.88TRUE00
2025-12-192541CALL0 636146.42TRUE00
2025-12-192632.18CALL0 290TRUE00
2025-12-192729.9CALL0 630TRUE00
2025-12-192825.6CALL0 50TRUE00
2025-12-192935CALL0 510TRUE00
2025-12-193047.2CALL2 2175133.8TRUE47.20
2025-12-193140.9CALL0 35125.19TRUE00
2025-12-19323.3CALL0 350TRUE00
2025-12-193346.4CALL0 124110.16TRUE00
2025-12-193419.85CALL0 180TRUE00
2025-12-193537.63CALL0 9811106.99TRUE00
2025-12-193641.1CALL5 12898.96TRUE41.10
2025-12-193746.95CALL0 350TRUE00
2025-12-193819.85CALL0 72966.8TRUE00
2025-12-193915.9CALL0 7763.11TRUE00
2025-12-194036.9CALL1 1007571.29TRUE36.90
2025-12-194137.1CALL0 10871.9TRUE00
2025-12-194216.77CALL0 640TRUE00
2025-12-194328.5CALL0 10669.08TRUE00
2025-12-194415.55CALL0 6071.23TRUE00
2025-12-194528.9CALL0 161675.96TRUE00
2025-12-194624.2CALL0 7773.09TRUE00
2025-12-194724.4CALL0 8681.09TRUE00
2025-12-194825.4CALL0 17478.12TRUE00
2025-12-194925CALL0 44378.47TRUE00
2025-12-195028.8CALL1 357380.43TRUE-0.6-0.02
2025-12-195523.8CALL2 29266.06TRUE23.80
2025-12-196020.7CALL0 44360.88TRUE00
2025-12-196512.8CALL0 245659.17TRUE00
2025-12-197012.64CALL16 1055356.56TRUE-0.28-0.02
2025-12-19758.4CALL0 707357.76TRUE00
2025-12-19807CALL30 1357656.68FALSE-1-0.13
2025-12-19855.2CALL20 229356.61FALSE-1-0.16
2025-12-19904.3CALL7 374957.69FALSE-0.35-0.08
2025-12-19953.8CALL0 178058.28FALSE00
2025-12-191002.75CALL0 702159.36FALSE00
2025-12-191052.1CALL0 101360.41FALSE00
2025-12-191101.3CALL3 309661.03FALSE-0.45-0.26
2025-12-191151.05CALL0 2588.41FALSE00
2025-12-191201.2CALL0 875.18FALSE00
2025-12-191250.8CALL6 8267.52FALSE0.80
2025-12-190.50PUT0 73310.1FALSE00
2025-12-1910PUT0 807224.16FALSE00
2025-12-191.50PUT0 0198.67FALSE00
2025-12-1920PUT0 147174.93FALSE00
2025-12-192.50.04PUT0 426319.31FALSE00
2025-12-1930PUT0 204143.76FALSE00
2025-12-193.50PUT0 107132.47FALSE00
2025-12-1940PUT0 8978148.09FALSE00
2025-12-194.50PUT0 18143.27FALSE00
2025-12-1951.55PUT0 153558.75FALSE00
2025-12-195.50PUT0 60143.81FALSE00
2025-12-1960.1PUT0 653230.94FALSE00
2025-12-197.50.16PUT0 513229.5FALSE00
2025-12-1990.7PUT0 1401.84FALSE00
2025-12-19100.05PUT0 1843212.13FALSE00
2025-12-19110.32PUT0 252358.37FALSE00
2025-12-1912.51.78PUT0 426332.38FALSE00
2025-12-19140.05PUT0 1267202.93FALSE00
2025-12-19150.05PUT0 800297.17FALSE00
2025-12-19160.9PUT0 30141.19FALSE00
2025-12-1917.50.14PUT0 1040268.84FALSE00
2025-12-19190.25PUT0 539254.17FALSE00
2025-12-19200.2PUT0 1122245.17FALSE00
2025-12-19211.9PUT0 78236.7FALSE00
2025-12-1922.50.05PUT0 1198128.99FALSE00
2025-12-19240.53PUT0 1161213.95FALSE00
2025-12-19250.05PUT0 111207.11FALSE00
2025-12-19263.2PUT0 138200.58FALSE00
2025-12-19273.7PUT0 316175.48FALSE00
2025-12-19283.9PUT0 7188.35FALSE00
2025-12-19294.1PUT0 24182.6FALSE00
2025-12-19300.05PUT0 1125100.64FALSE00
2025-12-19310.59PUT0 5171.75FALSE00
2025-12-19320.5PUT0 50155.54FALSE00
2025-12-19330.35PUT0 15161.66FALSE00
2025-12-19340.25PUT0 137156.86FALSE00
2025-12-19350.53PUT0 99152.22FALSE00
2025-12-19360.4PUT0 53134.16FALSE00
2025-12-19370.3PUT0 14144.37FALSE00
2025-12-19380.01PUT0 598.02FALSE00
2025-12-19390.95PUT0 11135.93FALSE00
2025-12-19400.05PUT0 239990.07FALSE00
2025-12-19410.1PUT77 620965.9FALSE00
2025-12-19421.25PUT0 2094111.48FALSE00
2025-12-19430.2PUT0 86108.02FALSE00
2025-12-19442.31PUT0 76101.6FALSE00
2025-12-19450.15PUT0 206863.89FALSE00
2025-12-19460.3PUT0 72110.35FALSE00
2025-12-19470.35PUT0 517106.88FALSE00
2025-12-19480.28PUT0 24104.26FALSE00
2025-12-19490.41PUT0 2792.98FALSE00
2025-12-19500.3PUT2 236757.21FALSE00
2025-12-19550.55PUT0 345282.59FALSE00
2025-12-19601.17PUT2 668952.78FALSE0.070.06
2025-12-19652.3PUT1 819553.32FALSE0.20.1
2025-12-19704.01PUT57 474354.15FALSE0.510.15
2025-12-19755.9PUT4 74854.99FALSE0.40.07
2025-12-19808.6PUT13 34555.58TRUE0.30.04
2025-12-198513.7PUT0 4956.67TRUE00
2025-12-199020.4PUT0 1854.62TRUE00
2025-12-19950PUT0 057.51TRUE00
2025-12-191000PUT0 059.4TRUE00
2025-12-191050PUT0 066.22TRUE00
2025-12-1911037.75PUT0 266.62TRUE00
2025-12-191150PUT0 067.4TRUE00
2025-12-191200PUT0 070.92TRUE00
2025-12-191250PUT0 066.43TRUE00
2026-01-160.50CALL0 110TRUE00
2026-01-1610CALL0 00TRUE00
2026-01-161.50CALL0 10TRUE00
2026-01-1620CALL0 900TRUE00
2026-01-162.50CALL0 0274.4TRUE00
2026-01-1630CALL0 1850TRUE00
2026-01-163.50CALL0 00TRUE00
2026-01-1640CALL0 1320TRUE00
2026-01-164.50CALL0 470TRUE00
2026-01-1650CALL0 20TRUE00
2026-01-165.50CALL0 60TRUE00
2026-01-1660CALL0 0203TRUE00
2026-01-1670CALL0 2640TRUE00
2026-01-167.511.1CALL0 00TRUE00
2026-01-1690CALL0 00TRUE00
2026-01-161021.06CALL0 60192.27TRUE00
2026-01-16110CALL0 00TRUE00
2026-01-16120CALL0 2650TRUE00
2026-01-1612.513.5CALL0 110TRUE00
2026-01-16145.6CALL0 30TRUE00
2026-01-161515.3CALL0 140TRUE00
2026-01-161612.48CALL0 40TRUE00
2026-01-1617.561.1CALL0 61160.64TRUE00
2026-01-16194.7CALL0 10TRUE00
2026-01-162053.55CALL0 1963147.96TRUE00
2026-01-16218.3CALL0 34136.27TRUE00
2026-01-1622.530.8CALL0 296131.4TRUE00
2026-01-16249.1CALL0 346110.43TRUE00
2026-01-16256.56CALL0 2841113.31TRUE00
2026-01-16266.7CALL0 188108.91TRUE00
2026-01-16278.15CALL0 378104.69TRUE00
2026-01-16280CALL0 088.26TRUE00
2026-01-16290CALL0 00TRUE00
2026-01-163049CALL0 208198.73TRUE00
2026-01-16314.2CALL0 3595.04TRUE00
2026-01-163222CALL0 18877.93TRUE00
2026-01-16336.4CALL0 50TRUE00
2026-01-16345.5CALL0 430TRUE00
2026-01-163539.3CALL0 119140TRUE00
2026-01-16364.9CALL0 684.95TRUE00
2026-01-16372.6CALL0 380TRUE00
2026-01-163815.94CALL0 350TRUE00
2026-01-163933.6CALL0 300TRUE00
2026-01-164034.6CALL0 618071.06TRUE00
2026-01-164131.3CALL0 1063.78TRUE00
2026-01-164230.5CALL0 7261.09TRUE00
2026-01-164329CALL0 760.85TRUE00
2026-01-164416.16CALL0 372.52TRUE00
2026-01-164527.1CALL0 232374.39TRUE00
2026-01-164627.6CALL0 11058.99TRUE00
2026-01-164715.6CALL0 271.06TRUE00
2026-01-164825.1CALL0 15255.74TRUE00
2026-01-164923.3CALL0 350.21TRUE00
2026-01-165029.95CALL0 136566.87TRUE00
2026-01-165522.32CALL0 73561.56TRUE00
2026-01-166021.82CALL0 85758.03TRUE00
2026-01-166516.5CALL0 10352.06TRUE00
2026-01-167013.7CALL8 64150.7TRUE-0.6-0.04
2026-01-16759.9CALL14 171054.11TRUE9.90
2026-01-16808.1CALL26 707854.62FALSE-1.4-0.15
2026-01-16856.51CALL419 347054.74FALSE-0.89-0.12
2026-01-16905.1CALL56 131456.41FALSE-0.79-0.13
2026-01-16953.7CALL6 14454.83FALSE-0.96-0.21
2026-01-161003CALL1 182256.38FALSE-0.78-0.21
2026-01-161052.35CALL2 112356.97FALSE-0.3-0.11
2026-01-161102.15CALL0 150057.35FALSE00
2026-01-161151.77CALL10 75361.48FALSE-0.11-0.06
2026-01-161201.22CALL1 64659.55FALSE-0.23-0.16
2026-01-161250.95CALL6 65559.75FALSE-0.25-0.21
2026-01-160.50PUT0 35276.94FALSE00
2026-01-1610PUT0 20222.45FALSE00
2026-01-161.50PUT0 0187.95FALSE00
2026-01-1620PUT0 2043165.51FALSE00
2026-01-162.50.45PUT0 7273.2FALSE00
2026-01-1630PUT0 5024136.04FALSE00
2026-01-163.50PUT0 0144.91FALSE00
2026-01-1640PUT0 511140.17FALSE00
2026-01-164.50PUT0 6135.61FALSE00
2026-01-1651.05PUT0 3478.31FALSE00
2026-01-165.50PUT0 138134.41FALSE00
2026-01-1660.76PUT0 51431.16FALSE00
2026-01-1670PUT0 174144.67FALSE00
2026-01-167.50.56PUT0 39380.81FALSE00
2026-01-1690.85PUT0 1343.98FALSE00
2026-01-16100.05PUT0 271324.07FALSE00
2026-01-16110PUT0 0306.79FALSE00
2026-01-16120PUT0 2178.95FALSE00
2026-01-1612.50.85PUT0 28284.55FALSE00
2026-01-16142.6PUT0 10265.63FALSE00
2026-01-16150.05PUT0 726254.44FALSE00
2026-01-16160.03PUT0 6244.17FALSE00
2026-01-1617.50.18PUT0 492230.2FALSE00
2026-01-16190.05PUT0 44181.64FALSE00
2026-01-16200.05PUT0 1805209.96FALSE00
2026-01-16210.01PUT0 286202.71FALSE00
2026-01-1622.52.55PUT0 483192.6FALSE00
2026-01-16242.5PUT0 132183.25FALSE00
2026-01-16250.05PUT0 2067177.4FALSE00
2026-01-16263.3PUT0 51171.82FALSE00
2026-01-16275.5PUT0 40166.48FALSE00
2026-01-16280.15PUT0 3161.36FALSE00
2026-01-16294.6PUT0 12156.45FALSE00
2026-01-16300.05PUT0 5574.35FALSE00
2026-01-16310.2PUT0 25147.17FALSE00
2026-01-16320.5PUT0 101134.39FALSE00
2026-01-16330.55PUT0 81138.54FALSE00
2026-01-16340.85PUT0 38122.22FALSE00
2026-01-16350.09PUT1 11268.1FALSE0.090
2026-01-16360.85PUT0 68127.52FALSE00
2026-01-16371.3PUT0 6123.76FALSE00
2026-01-16381.4PUT0 41120.1FALSE00
2026-01-16391.08PUT0 8693.39FALSE00
2026-01-16400.15PUT0 158477.25FALSE00
2026-01-16410.89PUT0 3109.7FALSE00
2026-01-16422.44PUT0 1006107.19FALSE00
2026-01-16431.93PUT0 50195.22FALSE00
2026-01-16440.35PUT0 8892.26FALSE00
2026-01-16450.4PUT0 58890.17FALSE00
2026-01-16464.4PUT0 12495.38FALSE00
2026-01-16474.8PUT0 24793.08FALSE00
2026-01-16480.45PUT0 4581.05FALSE00
2026-01-16490.2PUT0 8571.47FALSE00
2026-01-16500.3PUT0 274257.56FALSE00
2026-01-16550.85PUT6 256151.3FALSE0.850
2026-01-16601.5PUT0 325553.5FALSE00
2026-01-16653.1PUT1 16552.77FALSE0.350.13
2026-01-16704.96PUT0 164653.33FALSE00
2026-01-16756.8PUT4 45053.23FALSE6.80
2026-01-168011.3PUT0 17853.33TRUE00
2026-01-168514.7PUT0 4551.7TRUE00
2026-01-169015.6PUT0 252.97TRUE00
2026-01-16950PUT0 053.91TRUE00
2026-01-161000PUT0 053.28TRUE00
2026-01-161050PUT0 057.48TRUE00
2026-01-161100PUT0 058.45TRUE00
2026-01-161150PUT0 061.13TRUE00
2026-01-161200PUT0 063.14TRUE00
2026-01-161250PUT0 063.63TRUE00
2026-03-2030CALL0 00TRUE00
2026-03-2050CALL0 00TRUE00
2026-03-2080CALL0 00TRUE00
2026-03-20100CALL0 00TRUE00
2026-03-20130CALL0 0130.16TRUE00
2026-03-201515.5CALL0 3101.34TRUE00
2026-03-20160CALL0 00TRUE00
2026-03-20170CALL0 096.3TRUE00
2026-03-20183.87CALL0 797.4TRUE00
2026-03-20190CALL0 00TRUE00
2026-03-202010.61CALL0 30TRUE00
2026-03-20210CALL0 079.48TRUE00
2026-03-20224.2CALL0 681.77TRUE00
2026-03-20230CALL0 00TRUE00
2026-03-20240CALL0 070.9TRUE00
2026-03-202538.2CALL0 600TRUE00
2026-03-20260CALL0 055.29TRUE00
2026-03-202733.6CALL0 290TRUE00
2026-03-202842.72CALL0 077.69TRUE00
2026-03-202929.45CALL0 267.05TRUE00
2026-03-203043.5CALL0 1067.47TRUE00
2026-03-20310CALL0 072.82TRUE00
2026-03-20326.5CALL0 1664.19TRUE00
2026-03-20334.6CALL0 2560.95TRUE00
2026-03-20345.9CALL0 466TRUE00
2026-03-203520.01CALL0 310TRUE00
2026-03-20360CALL0 060.36TRUE00
2026-03-203718.7CALL0 180TRUE00
2026-03-20384.8CALL0 2273.56TRUE00
2026-03-203934.7CALL0 4271.93TRUE00
2026-03-204032.2CALL0 10372.17TRUE00
2026-03-20410CALL0 044.04TRUE00
2026-03-20420CALL0 054.19TRUE00
2026-03-204314.5CALL0 646.88TRUE00
2026-03-204413.9CALL0 246.48TRUE00
2026-03-20450CALL0 053.56TRUE00
2026-03-204611.8CALL0 156.11TRUE00
2026-03-204735.1CALL0 1254.77TRUE00
2026-03-204828.12CALL0 380259.21TRUE00
2026-03-20490CALL0 051.33TRUE00
2026-03-205030.1CALL10 198264.63TRUE30.10
2026-03-205529.55CALL0 12058.49TRUE00
2026-03-206022CALL2 3457.76TRUE220
2026-03-206517CALL0 4952.86TRUE00
2026-03-207013.5CALL0 33054.66TRUE00
2026-03-207514.17CALL0 12054TRUE00
2026-03-208010.6CALL5 17354.1FALSE10.60
2026-03-20859.4CALL85 34753.11FALSE-0.6-0.06
2026-03-20907.3CALL9 47054.59FALSE-1.1-0.13
2026-03-20956CALL18 35354.6FALSE-1-0.14
2026-03-201005CALL34 164755.06FALSE-0.8-0.14
2026-03-201054.2CALL42 38055.65FALSE-0.5-0.11
2026-03-201103.5CALL13 40155.98FALSE-0.5-0.13
2026-03-201153.1CALL5 15257.48FALSE-0.3-0.09
2026-03-201202.65CALL54 28658.11FALSE-0.3-0.1
2026-03-201252.15CALL2 28957.74FALSE-0.1-0.04
2026-03-2030PUT0 0533.31FALSE00
2026-03-2050PUT0 0378.77FALSE00
2026-03-2080PUT0 0290.92FALSE00
2026-03-20100PUT0 0256.65FALSE00
2026-03-20131.45PUT0 2220.15FALSE00
2026-03-20153.8PUT0 44201.58FALSE00
2026-03-20160PUT0 0193.46FALSE00
2026-03-20170PUT0 0185.97FALSE00
2026-03-20186.07PUT0 85179.01FALSE00
2026-03-20190PUT0 0173.72FALSE00
2026-03-20202.5PUT0 173147.6FALSE00
2026-03-20210PUT0 0161.82FALSE00
2026-03-20223.2PUT0 27156.38FALSE00
2026-03-20230PUT0 0151.23FALSE00
2026-03-20243.9PUT0 7146.34FALSE00
2026-03-20255.3PUT0 10127.1FALSE00
2026-03-20260.92PUT0 0137.24FALSE00
2026-03-20275.5PUT0 0132.99FALSE00
2026-03-20281.02PUT0 0114.56FALSE00
2026-03-20290PUT0 0125.88FALSE00
2026-03-20300.25PUT0 21122.1FALSE00
2026-03-20310PUT0 0105.39FALSE00
2026-03-20320.4PUT0 5114.95FALSE00
2026-03-20331.15PUT0 14100.95FALSE00
2026-03-20341.15PUT0 797.08FALSE00
2026-03-20350.15PUT0 199.07FALSE00
2026-03-20361.55PUT0 199.14FALSE00
2026-03-20370PUT0 0100.42FALSE00
2026-03-20380PUT0 097.48FALSE00
2026-03-20390PUT0 095.27FALSE00
2026-03-20400.5PUT0 3562.71FALSE00
2026-03-20412.55PUT0 186.61FALSE00
2026-03-20422.49PUT0 1588.28FALSE00
2026-03-20433.5PUT0 4286.24FALSE00
2026-03-20440PUT0 084.22FALSE00
2026-03-20450PUT0 059.72FALSE00
2026-03-20460.75PUT0 375.95FALSE00
2026-03-20470.9PUT0 478.34FALSE00
2026-03-20481.1PUT0 25757.61FALSE00
2026-03-20491.25PUT0 6667.99FALSE00
2026-03-20501.45PUT0 33055.7FALSE00
2026-03-20552.3PUT0 140756.47FALSE00
2026-03-20602.9PUT2 88751.03FALSE0.10.04
2026-03-20654.6PUT44 79051.95FALSE0.30.07
2026-03-20706.6PUT8 73254.75FALSE0.40.06
2026-03-20758.8PUT23 26753.62FALSE0.30.04
2026-03-208011.5PUT4 16354.7TRUE0.20.02
2026-03-208514.4PUT0 6754.63TRUE00
2026-03-209021PUT0 1954.07TRUE00
2026-03-209523.6PUT0 50852.32TRUE00
2026-03-2010026.55PUT0 9454.63TRUE00
2026-03-2010532.8PUT0 10154.58TRUE00
2026-03-201100PUT0 058.33TRUE00
2026-03-2011541.8PUT0 8254.91TRUE00
2026-03-201200PUT0 059.97TRUE00
2026-03-201250PUT0 060.74TRUE00
2026-04-17150CALL0 0109.61TRUE00
2026-04-172034.9CALL0 50TRUE00
2026-04-17210CALL0 00TRUE00
2026-04-17220CALL0 069.19TRUE00
2026-04-172330.98CALL0 10TRUE00
2026-04-17240CALL0 00TRUE00
2026-04-17250CALL0 068.22TRUE00
2026-04-17260CALL0 00TRUE00
2026-04-17270CALL0 00TRUE00
2026-04-17280CALL0 00TRUE00
2026-04-17290CALL0 068.48TRUE00
2026-04-173024.56CALL0 10TRUE00
2026-04-173124.6CALL0 167.11TRUE00
2026-04-173226.68CALL0 166.26TRUE00
2026-04-173325.95CALL0 163.39TRUE00
2026-04-17340CALL0 062.56TRUE00
2026-04-17350CALL0 059.86TRUE00
2026-04-173623.67CALL0 163.68TRUE00
2026-04-174040.4CALL0 13656.55TRUE00
2026-04-174517.94CALL0 155.93TRUE00
2026-04-175028.5CALL0 252.15TRUE00
2026-04-175517.79CALL0 350.08TRUE00
2026-04-176026.9CALL0 255.88TRUE00
2026-04-176515CALL0 552.17TRUE00
2026-04-177017.4CALL0 80253.49TRUE00
2026-04-177514.6CALL0 3253.15TRUE00
2026-04-178012.32CALL1 1757.52FALSE-0.28-0.02
2026-04-17859CALL0 253.57FALSE00
2026-04-17906.9CALL0 3353.44FALSE00
2026-04-17956.2CALL0 4554.97FALSE00
2026-04-171006.3CALL0 39455.14FALSE00
2026-04-171054.85CALL4 25854.68FALSE4.850
2026-04-171104.6CALL0 27154.15FALSE00
2026-04-171153.8CALL0 80955.84FALSE00
2026-04-171203.3CALL0 3357.25FALSE00
2026-04-171252.85CALL0 50056.78FALSE00
2026-04-17150PUT0 0186.76FALSE00
2026-04-17200PUT0 0132.86FALSE00
2026-04-17210PUT0 0134.51FALSE00
2026-04-17220PUT0 0143.91FALSE00
2026-04-17230PUT0 0139.17FALSE00
2026-04-17240.5PUT0 5134.68FALSE00
2026-04-17250PUT0 0131.3FALSE00
2026-04-17260PUT0 0127.19FALSE00
2026-04-17270PUT0 0123.26FALSE00
2026-04-17280PUT0 0107.15FALSE00
2026-04-17290PUT0 0100.04FALSE00
2026-04-17300.69PUT0 2108.43FALSE00
2026-04-17310.85PUT0 2105.98FALSE00
2026-04-17321PUT0 1102.83FALSE00
2026-04-17331.2PUT0 196.76FALSE00
2026-04-17341.35PUT0 1100.39FALSE00
2026-04-17350.5PUT0 1665.42FALSE00
2026-04-17361.85PUT0 195.25FALSE00
2026-04-17402PUT0 1486.34FALSE00
2026-04-17450.95PUT0 3169.45FALSE00
2026-04-17501.5PUT0 3059.13FALSE00
2026-04-17553.6PUT0 2152.44FALSE00
2026-04-17606.2PUT0 251.68FALSE00
2026-04-17656.57PUT0 2751.7FALSE00
2026-04-17708.6PUT0 8552.43FALSE00
2026-04-177510.12PUT1 4253.73FALSE10.120
2026-04-178012.85PUT0 651.62TRUE00
2026-04-178517.76PUT0 12253.83TRUE00
2026-04-17900PUT0 052.73TRUE00
2026-04-17950PUT0 052.97TRUE00
2026-04-171000PUT0 053.85TRUE00
2026-04-1710533.4PUT0 8153.85TRUE00
2026-04-1711034.25PUT0 26253.08TRUE00
2026-04-171150PUT0 055.55TRUE00
2026-04-171200PUT0 056.91TRUE00
2026-04-171250PUT0 058.14TRUE00
2026-06-180.50CALL0 10TRUE00
2026-06-1810CALL0 10TRUE00
2026-06-181.50CALL0 10TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-182.50CALL0 10TRUE00
2026-06-18325.55CALL0 1111.89TRUE00
2026-06-183.50CALL0 120TRUE00
2026-06-1840CALL0 520TRUE00
2026-06-184.50CALL0 20TRUE00
2026-06-1850CALL0 0148.87TRUE00
2026-06-185.50CALL0 240TRUE00
2026-06-1870CALL0 50TRUE00
2026-06-1880CALL0 0131.95TRUE00
2026-06-18100CALL0 00TRUE00
2026-06-18130CALL0 00TRUE00
2026-06-181558.02CALL0 29111.42TRUE00
2026-06-18186.1CALL0 2657.13TRUE00
2026-06-182053.1CALL0 8790TRUE00
2026-06-182212.2CALL0 90TRUE00
2026-06-182545.2CALL0 1090TRUE00
2026-06-182746.4CALL0 8220TRUE00
2026-06-183036.4CALL0 4851.64TRUE00
2026-06-183232.6CALL0 13351.47TRUE00
2026-06-183547CALL0 181058.85TRUE00
2026-06-18375.8CALL0 12344.7TRUE00
2026-06-184038.4CALL1 4843.14TRUE38.40
2026-06-184221.3CALL0 13860.01TRUE00
2026-06-184524.9CALL0 141057.58TRUE00
2026-06-18473CALL0 157.4TRUE00
2026-06-185026.2CALL0 13252.73TRUE00
2026-06-18550CALL0 049.67TRUE00
2026-06-18600CALL0 053.13TRUE00
2026-06-186527.5CALL0 153.01TRUE00
2026-06-187017CALL0 15153.67TRUE00
2026-06-187513.8CALL0 8054.41TRUE00
2026-06-188012.67CALL0 32053.96FALSE00
2026-06-188511.9CALL0 15853.5FALSE00
2026-06-189010.21CALL51 8454.49FALSE-0.76-0.07
2026-06-18950CALL0 055FALSE00
2026-06-181008.2CALL0 59955.23FALSE00
2026-06-181055.74CALL0 10253.77FALSE00
2026-06-181104.9CALL0 21051.97FALSE00
2026-06-181154.6CALL0 2755.89FALSE00
2026-06-181208.1CALL0 13554.62FALSE00
2026-06-181253.97CALL0 368558.3FALSE00
2026-06-180.50PUT0 20234.1FALSE00
2026-06-1810PUT0 11185.19FALSE00
2026-06-181.50PUT0 2161.56FALSE00
2026-06-1820PUT0 2146.22FALSE00
2026-06-182.50PUT0 2134.9FALSE00
2026-06-1830.6PUT0 500432.36FALSE00
2026-06-183.50PUT0 1123.45FALSE00
2026-06-1840PUT0 3112.14FALSE00
2026-06-184.50PUT0 2115.93FALSE00
2026-06-1851PUT0 3228.23FALSE00
2026-06-185.50PUT0 10104.79FALSE00
2026-06-1870PUT0 3109.37FALSE00
2026-06-1881.19PUT0 1235.49FALSE00
2026-06-18100.68PUT0 209207.77FALSE00
2026-06-18131.62PUT0 1148.73FALSE00
2026-06-18150.15PUT2 4793.28FALSE0.150
2026-06-18180.35PUT0 9146.06FALSE00
2026-06-18203.3PUT0 14136.75FALSE00
2026-06-18223.9PUT0 98121.42FALSE00
2026-06-18250PUT0 0112.52FALSE00
2026-06-18271.3PUT0 6109.37FALSE00
2026-06-18301.75PUT0 974.52FALSE00
2026-06-18320.56PUT0 1595.86FALSE00
2026-06-18350.8PUT0 988.87FALSE00
2026-06-18372.85PUT0 184.34FALSE00
2026-06-18400.85PUT0 2276.74FALSE00
2026-06-18420.95PUT0 375.6FALSE00
2026-06-18451.35PUT0 255.88FALSE00
2026-06-18471.75PUT0 3456.36FALSE00
2026-06-18501.9PUT2 15451.13FALSE1.90
2026-06-18553.73PUT0 754.75FALSE00
2026-06-18604.14PUT0 7153.63FALSE00
2026-06-18657.3PUT0 61851.54FALSE00
2026-06-18707.81PUT0 19253.84FALSE00
2026-06-187514.33PUT0 11453.28FALSE00
2026-06-188015PUT0 2452.19TRUE00
2026-06-188517.6PUT0 2754.16TRUE00
2026-06-189021PUT0 1652.99TRUE00
2026-06-18950PUT0 053.09TRUE00
2026-06-181000PUT0 053.6TRUE00
2026-06-181050PUT0 053.19TRUE00
2026-06-181100PUT0 053.81TRUE00
2026-06-181150PUT0 054.37TRUE00
2026-06-181200PUT0 055.47TRUE00
2026-06-181250PUT0 055.19TRUE00
2026-08-210.50CALL0 50TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-211.50CALL0 00TRUE00
2026-08-2120CALL0 00TRUE00
2026-08-212.50CALL0 00TRUE00
2026-08-2130CALL0 00TRUE00
2026-08-213.50CALL0 60TRUE00
2026-08-2140CALL0 1010TRUE00
2026-08-214.50CALL0 00TRUE00
2026-08-2150CALL0 230TRUE00
2026-08-215.50CALL0 80TRUE00
2026-08-2172.5CALL3 530TRUE-0.3-0.11
2026-08-21100CALL0 2520TRUE00
2026-08-210.50PUT0 15218.4FALSE00
2026-08-2110PUT0 7172.79FALSE00
2026-08-211.50PUT0 250150.77FALSE00
2026-08-2120PUT0 0136.47FALSE00
2026-08-212.50PUT0 18119.07FALSE00
2026-08-2130PUT0 265122.9FALSE00
2026-08-213.50PUT0 1117.48FALSE00
2026-08-2140PUT0 15118.08FALSE00
2026-08-214.50PUT0 1119.11FALSE00
2026-08-2150PUT0 6133.77FALSE00
2026-08-215.50PUT0 1129.57FALSE00
2026-08-2170PUT0 2107.59FALSE00
2026-08-21100PUT0 0128.31FALSE00
2026-09-18325.35CALL0 1148.76TRUE00
2026-09-1850CALL0 084.71TRUE00
2026-09-1880CALL0 00TRUE00
2026-09-18100CALL0 00TRUE00
2026-09-18130CALL0 066.94TRUE00
2026-09-18150CALL0 00TRUE00
2026-09-18180CALL0 081.97TRUE00
2026-09-182064.3CALL0 773.29TRUE00
2026-09-18220CALL0 00TRUE00
2026-09-18250CALL0 069.17TRUE00
2026-09-18273.4CALL0 165.64TRUE00
2026-09-183043.78CALL0 246.1TRUE00
2026-09-183210.8CALL0 4663.18TRUE00
2026-09-18356.7CALL0 6260.5TRUE00
2026-09-18376.8CALL0 1961.64TRUE00
2026-09-184034.53CALL0 1957.87TRUE00
2026-09-184219.4CALL0 1046.48TRUE00
2026-09-18450CALL0 051.27TRUE00
2026-09-18470CALL0 050.06TRUE00
2026-09-185014.1CALL0 351.82TRUE00
2026-09-185527.5CALL0 451.62TRUE00
2026-09-18600CALL0 052.38TRUE00
2026-09-186522.59CALL1 22952.92TRUE22.590
2026-09-187021.5CALL0 311253.12TRUE00
2026-09-187515CALL0 6751.96TRUE00
2026-09-188016.64CALL0 70250.92FALSE00
2026-09-188514.8CALL0 7251.66FALSE00
2026-09-189012.66CALL62 651.85FALSE12.660
2026-09-189510.2CALL0 3952.42FALSE00
2026-09-181009.2CALL0 13653.79FALSE00
2026-09-181057.7CALL0 1653.15FALSE00
2026-09-181100CALL0 051.85FALSE00
2026-09-181155.57CALL0 16453.33FALSE00
2026-09-181206CALL0 25853.59FALSE00
2026-09-181254.5CALL0 13453.51FALSE00
2026-09-1830PUT0 0373.44FALSE00
2026-09-1850.8PUT0 59264.38FALSE00
2026-09-1880PUT0 0203.03FALSE00
2026-09-18100PUT0 0180.54FALSE00
2026-09-18133PUT0 10154.9FALSE00
2026-09-18150PUT0 0142.88FALSE00
2026-09-18184PUT0 20127.8FALSE00
2026-09-18200PUT0 0118.87FALSE00
2026-09-18224.8PUT0 16111.71FALSE00
2026-09-18255.75PUT0 2101.96FALSE00
2026-09-18270PUT0 096.4FALSE00
2026-09-18300PUT0 079.62FALSE00
2026-09-18329.6PUT0 1285.04FALSE00
2026-09-18350PUT0 066.87FALSE00
2026-09-18370PUT0 063.57FALSE00
2026-09-18400PUT0 071.93FALSE00
2026-09-18422PUT0 10355.45FALSE00
2026-09-18450PUT0 052.33FALSE00
2026-09-18473.3PUT0 2256.36FALSE00
2026-09-18507.75PUT0 1152.54FALSE00
2026-09-18553.8PUT0 553.56FALSE00
2026-09-18600PUT0 053.33FALSE00
2026-09-186510.4PUT0 1354.16FALSE00
2026-09-187011.6PUT0 47351.7FALSE00
2026-09-187514.3PUT0 9651.4FALSE00
2026-09-188018.8PUT0 7451.07TRUE00
2026-09-188520.7PUT0 19552.29TRUE00
2026-09-18900PUT0 052.25TRUE00
2026-09-18950PUT0 052.03TRUE00
2026-09-1810029.04PUT0 17251.88TRUE00
2026-09-181050PUT0 052.75TRUE00
2026-09-181100PUT0 051.78TRUE00
2026-09-181150PUT0 053.03TRUE00
2026-09-181200PUT0 054.56TRUE00
2026-09-181250PUT0 054.43TRUE00
2026-12-1830CALL0 091.55TRUE00
2026-12-1850CALL0 00TRUE00
2026-12-18824.3CALL0 1117.29TRUE00
2026-12-181023.73CALL0 10TRUE00
2026-12-18130CALL0 080.05TRUE00
2026-12-18150CALL0 084.31TRUE00
2026-12-181813.6CALL0 179.24TRUE00
2026-12-182034.81CALL0 1180.47TRUE00
2026-12-182211CALL0 673.33TRUE00
2026-12-18259.5CALL0 1966.95TRUE00
2026-12-18279CALL0 2843.36TRUE00
2026-12-183025.3CALL0 15855.23TRUE00
2026-12-18328.9CALL0 10953.1TRUE00
2026-12-18356.4CALL0 22258.44TRUE00
2026-12-18375.9CALL0 13156.27TRUE00
2026-12-18405.1CALL0 1354.84TRUE00
2026-12-18424.9CALL0 13156.14TRUE00
2026-12-184515.75CALL0 1056.27TRUE00
2026-12-184716.5CALL0 950.64TRUE00
2026-12-185030.7CALL0 2349.31TRUE00
2026-12-18550CALL0 051.88TRUE00
2026-12-18600CALL0 051.15TRUE00
2026-12-186530.85CALL0 650.85TRUE00
2026-12-187018CALL0 1750.39TRUE00
2026-12-18750CALL0 051.78TRUE00
2026-12-188014.4CALL0 451.73FALSE00
2026-12-18850CALL0 051.37FALSE00
2026-12-189014.71CALL0 153.01FALSE00
2026-12-189511.7CALL0 551.91FALSE00
2026-12-181000CALL0 051.86FALSE00
2026-12-181058.6CALL0 2251.85FALSE00
2026-12-181107.7CALL0 3452.85FALSE00
2026-12-181150CALL0 050.89FALSE00
2026-12-181206.7CALL0 151.74FALSE00
2026-12-1812510.7CALL0 7351.36FALSE00
2026-12-1830PUT0 00FALSE00
2026-12-1850PUT0 0639.52FALSE00
2026-12-1880.8PUT0 37250.6FALSE00
2026-12-18101.25PUT0 83173.5FALSE00
2026-12-18131.55PUT0 23148.25FALSE00
2026-12-18153.2PUT0 1136.44FALSE00
2026-12-18180PUT0 0121.07FALSE00
2026-12-18200PUT0 0112.57FALSE00
2026-12-18224.3PUT0 11105.09FALSE00
2026-12-18255.9PUT0 196.44FALSE00
2026-12-18276.6PUT0 791.14FALSE00
2026-12-18302.5PUT0 5175.2FALSE00
2026-12-18329.9PUT0 1465.54FALSE00
2026-12-18350PUT0 060.23FALSE00
2026-12-18373.4PUT0 2855.78FALSE00
2026-12-18400PUT0 063.27FALSE00
2026-12-18424.79PUT0 160.6FALSE00
2026-12-18450PUT0 053.42FALSE00
2026-12-18478PUT0 253.75FALSE00
2026-12-18504PUT0 1552.2FALSE00
2026-12-18550PUT0 054.7FALSE00
2026-12-186012.84PUT0 152.73FALSE00
2026-12-18650PUT0 053.61FALSE00
2026-12-18700PUT0 051.78FALSE00
2026-12-18750PUT0 050.81FALSE00
2026-12-188019PUT0 2050.89TRUE00
2026-12-18850PUT0 051.96TRUE00
2026-12-18900PUT0 050.46TRUE00
2026-12-18950PUT0 050.96TRUE00
2026-12-181000PUT0 050.67TRUE00
2026-12-181050PUT0 052.7TRUE00
2026-12-181100PUT0 052.76TRUE00
2026-12-181150PUT0 051.62TRUE00
2026-12-181200PUT0 052.12TRUE00
2026-12-181250PUT0 052.97TRUE00
2027-01-15325.83CALL0 10TRUE00
2027-01-1550CALL0 00TRUE00
2027-01-15811.4CALL0 1115.46TRUE00
2027-01-151047CALL0 0108.39TRUE00
2027-01-15130CALL0 296.42TRUE00
2027-01-151514.1CALL0 1387.47TRUE00
2027-01-15180CALL0 1372.2TRUE00
2027-01-152054CALL0 975.82TRUE00
2027-01-152212.9CALL0 374.2TRUE00
2027-01-152548.7CALL0 182164.74TRUE00
2027-01-152744.1CALL0 4231.91TRUE00
2027-01-153047.5CALL0 8065.71TRUE00
2027-01-153225.44CALL0 1362.01TRUE00
2027-01-153540.8CALL0 82252.33TRUE00
2027-01-153743.29CALL0 1447.59TRUE00
2027-01-154044.6CALL0 76355.75TRUE00
2027-01-154220.65CALL0 9753.05TRUE00
2027-01-154539CALL0 111846.14TRUE00
2027-01-154743.7CALL0 351.9TRUE00
2027-01-155031.34CALL0 45254.02TRUE00
2027-01-155530.75CALL0 452.36TRUE00
2027-01-156026CALL0 1950.8TRUE00
2027-01-156521CALL0 2851.3TRUE00
2027-01-157019.55CALL0 3650.22TRUE00
2027-01-157520.5CALL0 36251.5TRUE00
2027-01-158018.6CALL161 24653.37FALSE18.60
2027-01-158516.2CALL82 4351.48FALSE16.20
2027-01-159013.8CALL0 5652.19FALSE00
2027-01-159512.3CALL0 9951.14FALSE00
2027-01-1510012.5CALL15 377653.26FALSE12.50
2027-01-151058.7CALL0 2252.27FALSE00
2027-01-151107.9CALL0 1552.25FALSE00
2027-01-151156.8CALL0 16650.7FALSE00
2027-01-151208.3CALL0 31851.72FALSE00
2027-01-151256.8CALL503 106850.29FALSE-0.6-0.08
2027-01-1530PUT0 00FALSE00
2027-01-1550PUT0 0111.37FALSE00
2027-01-1580PUT0 0264.35FALSE00
2027-01-15103PUT0 10222.64FALSE00
2027-01-15131.85PUT0 166185.06FALSE00
2027-01-15152.3PUT0 83167.6FALSE00
2027-01-15182.88PUT0 121147.44FALSE00
2027-01-15200.45PUT0 51775.09FALSE00
2027-01-15220.45PUT0 229968.42FALSE00
2027-01-15251.88PUT0 116890.1FALSE00
2027-01-15270.95PUT2 62464.96FALSE0.950
2027-01-15302.4PUT0 28379.03FALSE00
2027-01-153211.48PUT0 693.3FALSE00
2027-01-15351.3PUT0 79465.1FALSE00
2027-01-153713PUT0 160.38FALSE00
2027-01-15402.55PUT0 15058.42FALSE00
2027-01-15420PUT0 057.92FALSE00
2027-01-15456.9PUT0 1653.25FALSE00
2027-01-15474.2PUT0 7153.9FALSE00
2027-01-15504.7PUT0 2752.24FALSE00
2027-01-15556.3PUT0 7452.36FALSE00
2027-01-15608.4PUT0 8753.1FALSE00
2027-01-156510.7PUT0 39449.03FALSE00
2027-01-157013.3PUT0 15551.78FALSE00
2027-01-157516PUT0 23252.03FALSE00
2027-01-158019.7PUT0 2850.98TRUE00
2027-01-158523.5PUT0 2052.75TRUE00
2027-01-15900PUT0 049.99TRUE00
2027-01-159529.13PUT0 152.11TRUE00
2027-01-151000PUT0 052.47TRUE00
2027-01-151050PUT0 052.26TRUE00
2027-01-1511040.53PUT0 8351.74TRUE00
2027-01-151150PUT0 051.81TRUE00
2027-01-151200PUT0 052.21TRUE00
2027-01-151250PUT0 053.12TRUE00
2027-12-17150CALL0 060.83TRUE00
2027-12-17180CALL0 055.15TRUE00
2027-12-17200CALL0 059.17TRUE00
2027-12-17230CALL0 059.84TRUE00
2027-12-17250CALL0 055.56TRUE00
2027-12-172730.05CALL0 243.59TRUE00
2027-12-173051.94CALL0 149.63TRUE00
2027-12-17320CALL0 052.13TRUE00
2027-12-17350CALL0 046.9TRUE00
2027-12-173745.3CALL0 151.09TRUE00
2027-12-174044.37CALL0 449.99TRUE00
2027-12-17420CALL0 049.66TRUE00
2027-12-174549.95CALL0 247.28TRUE00
2027-12-175046.55CALL0 646.95TRUE00
2027-12-175541CALL0 247.25TRUE00
2027-12-176029.5CALL0 846.92TRUE00
2027-12-176541.6CALL0 148.42TRUE00
2027-12-177024.2CALL0 4046.56TRUE00
2027-12-177520.5CALL0 1846.93TRUE00
2027-12-178022.01CALL0 3147.45FALSE00
2027-12-178517.8CALL0 746.88FALSE00
2027-12-179029.14CALL0 646.92FALSE00
2027-12-17950CALL0 046.43FALSE00
2027-12-1710016.2CALL1 1347.01FALSE16.20
2027-12-1710512.55CALL0 1546.14FALSE00
2027-12-1711012CALL0 446.8FALSE00
2027-12-1711519.6CALL0 246.27FALSE00
2027-12-1712010.35CALL0 43746.43FALSE00
2027-12-171259.55CALL0 410547.33FALSE00
2027-12-17150.3PUT0 19575.33FALSE00
2027-12-17180.4PUT0 11677.99FALSE00
2027-12-17201.45PUT0 765.02FALSE00
2027-12-17230PUT0 080.95FALSE00
2027-12-17252.8PUT0 2966.43FALSE00
2027-12-17270PUT0 072.98FALSE00
2027-12-17302PUT0 255.52FALSE00
2027-12-17320PUT0 053.95FALSE00
2027-12-17350PUT0 054.88FALSE00
2027-12-17374.1PUT0 163.57FALSE00
2027-12-17403.27PUT1 2249.78FALSE3.270
2027-12-17428.25PUT0 052.23FALSE00
2027-12-17458.6PUT0 150.78FALSE00
2027-12-17509PUT0 1651.71FALSE00
2027-12-17558.4PUT0 650.29FALSE00
2027-12-176011.7PUT0 2550.4FALSE00
2027-12-176514.4PUT0 1147.94FALSE00
2027-12-177017.1PUT0 2847.85FALSE00
2027-12-177518PUT0 2647.4FALSE00
2027-12-178022.5PUT0 2447.13TRUE00
2027-12-17850PUT0 046.58TRUE00
2027-12-17900PUT0 046.59TRUE00
2027-12-17950PUT0 049.19TRUE00
2027-12-171000PUT0 048.96TRUE00
2027-12-171050PUT0 047.2TRUE00
2027-12-171100PUT0 048.62TRUE00
2027-12-171150PUT0 049.02TRUE00
2027-12-171200PUT0 049.12TRUE00
2027-12-171250PUT0 049.13TRUE00
2028-01-21400CALL0 047.04TRUE00
2028-01-214538CALL0 249.44TRUE00
2028-01-21500CALL0 048.64TRUE00
2028-01-21550CALL0 046.07TRUE00
2028-01-216027.7CALL0 3046.52TRUE00
2028-01-216526.8CALL0 4346.15TRUE00
2028-01-217028CALL0 1646.73TRUE00
2028-01-217524.1CALL0 446.31TRUE00
2028-01-218024.85CALL213 048.81FALSE24.850
2028-01-218518.15CALL0 546.25FALSE00
2028-01-21900CALL0 046.5FALSE00
2028-01-21950CALL0 045.91FALSE00
2028-01-2110016.8CALL101 247.13FALSE-0.54-0.03
2028-01-2110515.48CALL3 2646.88FALSE15.480
2028-01-2111015CALL0 1146.61FALSE00
2028-01-2111513.1CALL34 2846.31FALSE-1.11-0.08
2028-01-21403.3PUT0 1548.51FALSE00
2028-01-21450PUT0 050.95FALSE00
2028-01-21507.18PUT0 149.71FALSE00
2028-01-21550PUT0 047.32FALSE00
2028-01-21609.75PUT2 2947.05FALSE9.750
2028-01-216514.4PUT0 1648.24FALSE00
2028-01-217016.65PUT0 2747.33FALSE00
2028-01-21750PUT0 046.53FALSE00
2028-01-218020.33PUT2 047.28TRUE20.330
2028-01-21850PUT0 047.35TRUE00
2028-01-21900PUT0 046.68TRUE00
2028-01-21950PUT0 048.02TRUE00
2028-01-211000PUT0 047.92TRUE00
2028-01-211050PUT0 046.77TRUE00
2028-01-211100PUT0 048.51TRUE00
2028-01-2111545PUT1 047.41TRUE450

Latest SATS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$20.02
Jun 13, 2022 7:59 PM EST2$20.04
Jun 13, 2022 7:59 PM EST8$20.02
Jun 13, 2022 7:59 PM EST1$20.04
Jun 13, 2022 8:07 PM EST20$19.77

EchoStar Corporation (SATS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2018-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm
2019-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm
2019-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm
2019-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm
2020-03-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm
2020-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm
2020-06-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm
2019-08-19DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2018-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm
2019-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm
2018-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm
2018-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm
2019-02-2710-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm
2019-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm
2019-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm
2020-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm
2018-11-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm
2020-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm
2018-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm
2018-05-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm
2019-02-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm
2019-08-02CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm

EchoStar Corporation (SATS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 452%
Institutional Ownership: 8819%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-27PRADMAN P KAULPresident-Hughes Comm. IncSell1,321.0042.2755,838.670.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2019-11-29PRADMAN P KAULPresident-Hughes Comm. IncSell641.0041.7626,768.160.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-02-26Tom A OrtolfDirectorSell5,000.0059.71298,550.000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorSell5,000.0044.53222,650.00146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-05-21CHARLES W ERGENChairmanBuy800,000.0037.8530,280,000.001,500,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-21CHARLES W ERGENChairmanBuy700,000.0038.3826,866,000.002,200,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentSell50,000.0037.231,861,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentSell50,000.0037.251,862,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentSell50,000.0042.892,144,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentSell50,000.0042.722,136,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentSell50,000.0039.431,971,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentSell50,000.0038.701,935,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2020-05-14C MIKE SCHROEDERDirectorSell5,000.0026.95134,750.003,020.00https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2018-02-28DAVID RAYNEREVP, CFO, COO & TreasurerSell4,000.0058.76235,040.003,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentSell31,508.0041.611,311,047.8842,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentSell22,348.0041.53928,112.4442,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentSell55,945.0040.772,280,877.6542,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2018-05-16C MIKE SCHROEDERDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-02-26Tom A OrtolfDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorBuy5,000.0039.11195,550.005,146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentBuy22,348.0017.51391,313.4864,627.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2018-02-26DAVID RAYNEREVP, CFO, COO & TreasurerSell4,073.0059.67243,035.917,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentBuy48,641.0017.51851,703.9173,787.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentBuy55,945.0017.51979,596.9598,224.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm