EchoStar Corporation

(NASDAQ:SATS)

Latest On EchoStar Corporation (SATS):

Date/Time Type Description Signal Details
2023-05-14 09:26 ESTNewsEchoStar Corporation (SATS) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 03:59 ESTNewsEchoStar GAAP EPS of $0.35, revenue of $439.6MN/A
2023-05-08 15:05 ESTNewsEchoStar Q1 2023 Earnings PreviewN/A
2023-03-29 17:57 ESTNewsEchoStar: Includes Catalysts For An UpsideN/A
2023-02-24 08:21 ESTNewsEchoStar Corporation (SATS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 05:55 ESTNewsEchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65MN/A
2023-02-22 17:22 ESTNewsEchoStar Q4 2022 Earnings PreviewN/A
2022-11-23 01:56 ESTNewsEchoStar, Maxar revise deal for satellite launch after delaysN/A
2022-11-08 00:19 ESTNewsEchoStar Is Not An Opportunity Yet, Too Much Risk AheadN/A
2022-11-05 18:03 ESTNewsEchoStar Corporation (SATS) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 01:23 ESTNewsEchoStar downgraded by Raymond James on lack of near-term catalystsN/A
2022-11-03 15:03 ESTNewsEchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55MN/A
2022-11-02 22:49 ESTNewsEchoStar Q3 2022 Earnings PreviewN/A
2022-09-20 04:36 ESTNewsMusk seeks sanctions exemption to bring satellite internet to IranN/A
2022-08-07 08:27 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 16:27 ESTNewsEchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7MN/A
2022-07-07 18:15 ESTNewsEchoStar: Pricey Compared To Growth Potential But Not To Potential EPSN/A
2022-05-08 23:37 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 07:19 ESTNewsEchoStar Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-05 09:33 ESTNewsEchoStar Q1 2022 Earnings PreviewN/A
2022-05-05 09:32 ESTNewsEchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38MN/A
2022-03-16 10:50 ESTNewsEchoStar stock gains after director buys shares worth ~$500KN/A
2022-03-10 04:58 ESTNewsEchoStar Corp.: A Cheap Way Into The Satellite MarketN/A
2022-02-25 14:00 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 18:37 ESTNewsEchoStar GAAP EPS of -$0.88, revenue of $498.64MN/A
2022-02-24 18:37 ESTNewsEchoStar slides after satcomm company reports heavy loss in Q4 resultsN/A
2022-02-24 01:32 ESTNewsEchoStar Q4 2021 Earnings PreviewN/A
2022-02-23 05:39 ESTNewsEchoStar appoints Hamid Akhavan as CEON/A
2022-01-06 02:12 ESTNewsHughes, Bharti Airtel set joint venture for India satellite broadbandN/A
2021-11-18 22:31 ESTNewsEchoStar: Balance Sheet Trends By The NumbersN/A
2021-11-09 16:26 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-08 18:21 ESTNewsEchoStar Q3 2021 Earnings PreviewN/A
2021-09-08 15:23 ESTNewsHughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locationsN/A
2021-08-29 23:50 ESTNewsEchoStar: Satellite Provider Has Strong UpsideN/A
2021-08-04 14:51 ESTNewsEchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 18:01 ESTNewsEchoStar EPS beats by $0.34, beats on revenueN/A
2021-05-06 18:46 ESTNewsEchoStar EPS beats by $0.89, beats on revenueN/A
2021-05-05 22:55 ESTNewsEchoStar Q1 2021 Earnings PreviewN/A
2021-02-25 04:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.33 to $36.67.Neutral
2021-02-24 12:21 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of -$0.38 is estimated for the 2022 year.Sell
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of $0.01 is estimated for the quarter ending on June 30, 2021.N/A
2021-02-23 20:31 ESTNewsEchoStar EPS beats by $0.04, beats on revenueN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation 2020 Q4 - Results - Earnings Call PresentationN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-23 02:36 ESTNewsEchoStar Q4 2020 Earnings PreviewN/A
2021-01-25 00:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $38.33 to $37.33.Neutral
2021-01-18 00:28 ESTAnalyst RatingThe Analyst Target Price has decreased from $43.5 to $38.33.Neutral
2020-12-10 00:11 ESTNewsEchoStar’s Hughes selected by Georgia Technology Authority for broadband servicesN/A
2020-12-04 10:41 ESTNewsEchoStar Corporation: Fairly Valued Broadband Satellite PlayN/A

About EchoStar Corporation (SATS):

EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.

See Advanced Chart

General

  • Name EchoStar Corporation
  • Symbol SATS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 2,400
  • Last Split Factor1234:1000
  • Last Split Date2019-09-11
  • Fiscal Year EndDecember
  • IPO Date2007-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.echostar.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 1.41
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 3.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate -$0.09
  • Next Quarter EPS Estimate -$0.03
  • Profit Margin -2%
  • Operating Margin 6%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 1.89 billion
  • Earnings Per Share -$0.91
  • Revenue Per Share $19.28
  • Gross Profit 1.14 billion
  • Quarterly Earnings Growth -2%
View More

Highlights

  • Market Capitalization 2.54 billion
  • EBITDA 377.39 million
  • PE Ratio -1.27
  • PEG Ratio 13.41
  • Analyst Target Price $36.67
  • Book Value Per Share $36.69
View More

Share Statistics

  • Shares Outstanding 46.01 million
  • Shares Float 43.7 million
  • % Held by Insiders 452%
  • % Held by Institutions 88.19%
  • Shares Short 4.45 million
  • Shares Short Prior Month 4.29 million
  • Short Ratio 5.2
  • Short % of Float 12%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.69
  • 52 Week High $36.09
  • 52 Week Low $19.75
  • 50 Day Moving Average 24.19
  • 200 Day Moving Average 24.42
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.44
  • Environment Score 7.07
  • Social Score 17.15
  • Governance Score 17.73
  • Controversy Level 1
View More

EchoStar Corporation (SATS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

EchoStar Corporation (SATS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$489.27 million$0.01-$0.03129.85%
2020-09-302020-11-05$473.5 million$0.26-$0.10355.4%
2020-06-302020-08-06$N/A-$0.12-$0.2141.94%
2020-03-312020-05-07$N/A-$0.56-$0.18-210.59%
2019-12-312020-02-20$499.01 million-$0.55-$0.11-416.43%
2019-09-302019-11-07$472.26 million-$0.19-$0.3951.23%
2019-06-302019-08-08$537.12 million-$0.06$0.19-131.32%
2019-03-312019-05-08$531.08 million$0.15-$0.02850%
2018-12-312019-02-21$530.66 million-$1.17$0.25-564.47%
2018-09-302018-11-08$532.95 million$0.17$0.23-24.94%
2018-06-302018-08-07$525.96 million$0.80$0.19313.44%
2018-03-312018-05-10$501.79 million-$0.22$0.16-235.55%
2017-12-312018-02-22$506.05 million$3.23$0.112976.19%
2017-09-302017-11-08$481.23 million$0.36-$0.013700%
2017-06-302017-08-09$465.08 million$0.07$0.12-41.67%
2017-03-312017-05-10$433.15 million$0.41$0.17141.18%
2016-12-312017-02-24$740.16 million$0.40$0.41-1.23%
2016-09-302016-11-08$742.58 million$0.39$0.390%
2016-06-302016-08-09$757.63 million$0.60$0.4630.43%
2016-03-312016-05-10$816.36 million$0.54$0.4424.14%
2015-12-312016-02-24$790.59 million$0.71$0.4077.5%
2015-09-302015-11-06$760.88 million$0.32$0.37-13.51%
2015-06-302015-08-06$793.6 million$0.36$0.38-5.26%
2015-03-312015-05-07$798.65 million$0.36$0.41-12.2%
2014-12-312015-02-20$843.89 million$0.59$0.3759.46%
2014-09-302014-11-06$895.84 million$0.69$0.3881.58%
2014-06-302014-08-07$879.83 million$0.36$0.17111.76%
2014-03-312014-05-09$826.02 million$0.14$0.03366.67%
2013-12-312014-02-21$808.09 million$0.05-$0.09155.56%
2013-09-302013-11-12$848.91 million$0.05-$0.08162.5%
2013-06-302013-08-06$830 million-$0.11-$0.08-37.5%
2013-03-312013-05-09$795.45 million$0.04-$0.06166.67%
2012-12-312013-02-20$786.2 million$0.28$0.021300%
2012-09-302012-11-06$764.72 million$0.26$0.13100%
2012-06-302012-08-08$806 million$0.41$0.08412.5%
2012-03-312012-05-07$764.78 million$1.45$0.0114400%
2011-12-312012-02-23$834.21 million-$0.15-$0.1921.05%
2011-09-302011-11-07$863.16 million-$0.22$0.38-157.89%
2011-06-302011-08-09$584.23 million$0.21$0.1910.53%
2011-03-312011-05-02$479.83 million$0.19$0.28-32.14%
2010-12-312011-02-24$513.2 million$0.67$0.09644.44%
2010-09-302010-11-05$607.04 million$0.06-$0.02400%
2010-06-302010-08-09$603.05 million-$0.49-$0.02-2350%
2010-03-312010-05-10$627.08 million$0.84$0.042000%
2009-12-312010-03-01$557.93 million-$0.37-$0.04-825%
2009-09-302009-11-09$482.93 million$3.45-$0.075028.57%
2009-06-302009-08-10$383.15 million$1.18-$0.0111900%
2009-03-312009-05-11$479.55 million-$0.01$0.04-125%
2008-12-312009-03-02$496.44 million-$7.73-$0.17-4447.06%
2008-09-302008-11-10$616.17 million-$3.43-$0.19-1705.26%
2008-06-302008-08-04$483.34 million$0.53$0.08562.5%
2008-03-312008-05-13$554.57 million$0.06$0.01500%
2007-12-312008-02-26$361.3 million-$0.55$1.14-148.25%

EchoStar Corporation (SATS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

EchoStar Corporation (SATS) Chart:

EchoStar Corporation (SATS) News:

Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

EchoStar Corporation (SATS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-18327CALL2 01154.92TRUE270
2025-07-1850CALL0 0946.38TRUE00
2025-07-1860CALL0 0849.09TRUE00
2025-07-1870CALL0 0769.35TRUE00
2025-07-1880CALL0 0701.86TRUE00
2025-07-1890CALL0 0643.39TRUE00
2025-07-181015.14CALL0 1553.03TRUE00
2025-07-18110CALL0 0592.03TRUE00
2025-07-18120CALL0 0519.02TRUE00
2025-07-181311.88CALL0 1465.66TRUE00
2025-07-181411.4CALL0 7430.43TRUE00
2025-07-181510.62CALL0 32250.72TRUE00
2025-07-181616.38CALL0 328291.12TRUE00
2025-07-18179.15CALL0 187267.2TRUE00
2025-07-181812.54CALL5 3735190.48TRUE12.540
2025-07-181913.3CALL0 1361295.13TRUE00
2025-07-182011.32CALL26 1241155.63TRUE11.320
2025-07-1820.50CALL0 0274.01TRUE00
2025-07-18219.6CALL14 1612415.78TRUE9.60
2025-07-1821.50CALL0 0173.67TRUE00
2025-07-18226.87CALL0 766214.72TRUE00
2025-07-1822.54.3CALL0 1195.64TRUE00
2025-07-18235.4CALL0 2934167.79TRUE00
2025-07-1823.53.7CALL0 35208.69TRUE00
2025-07-18247.36CALL26 1378186.12TRUE7.360
2025-07-1824.52.75CALL0 15138.94TRUE00
2025-07-18255.66CALL7 3287150.76TRUE-1.14-0.17
2025-07-1825.50CALL0 0168.53TRUE00
2025-07-18264.97CALL1 227688.7TRUE4.970
2025-07-1826.51.7CALL0 10786.45TRUE00
2025-07-18274.08CALL0 56592.63TRUE00
2025-07-1827.54.04CALL0 1689.27TRUE00
2025-07-18284.2CALL0 1733136.22TRUE00
2025-07-1828.54.19CALL0 90118.03TRUE00
2025-07-18292.3CALL2 113273.02TRUE-0.87-0.27
2025-07-1829.51.7CALL1 654.06TRUE1.70
2025-07-18301.47CALL30 793962.11TRUE-0.93-0.39
2025-07-18311CALL7 121366.92FALSE-0.75-0.43
2025-07-18320.6CALL18 70766.42FALSE-0.5-0.45
2025-07-18330.45CALL11 59775.34FALSE-0.25-0.36
2025-07-18340.55CALL0 162683.61FALSE00
2025-07-18350.25CALL200 126088.07FALSE0.250
2025-07-18360.2CALL201 71694.84FALSE0.20
2025-07-18370.34CALL0 30142.65FALSE00
2025-07-18380.35CALL0 80142.61FALSE00
2025-07-18390.28CALL0 34167.74FALSE00
2025-07-18400.2CALL0 960210.57FALSE00
2025-07-18410.09CALL0 1184.88FALSE00
2025-07-18420CALL0 0236.17FALSE00
2025-07-18430CALL0 0247.12FALSE00
2025-07-18440.05CALL0 30257.64FALSE00
2025-07-18450.3CALL0 58172.67FALSE00
2025-07-18460CALL0 0277.53FALSE00
2025-07-18470CALL0 0286.95FALSE00
2025-07-18480CALL0 0296.06FALSE00
2025-07-1830PUT0 0765.12FALSE00
2025-07-1850.05PUT0 233594.03FALSE00
2025-07-1860.01PUT0 671534.74FALSE00
2025-07-1870.08PUT0 2107485.21FALSE00
2025-07-1880.07PUT0 2893485.31FALSE00
2025-07-1890.05PUT0 334742.48FALSE00
2025-07-18100.03PUT0 2962472.11FALSE00
2025-07-18110.1PUT0 760703.35FALSE00
2025-07-18120.05PUT0 4051315.17FALSE00
2025-07-18130.05PUT0 1939617.77FALSE00
2025-07-18140.05PUT0 2535568.55FALSE00
2025-07-18150.05PUT0 25138426.6FALSE00
2025-07-18160.06PUT0 1609489.2FALSE00
2025-07-18170.1PUT0 14912206.28FALSE00
2025-07-18180.05PUT0 1226305.4FALSE00
2025-07-18190.03PUT0 280384.07FALSE00
2025-07-18200.02PUT1 19888150.32FALSE0.020
2025-07-1820.50PUT0 0292.6FALSE00
2025-07-18210.25PUT0 1888139.38FALSE00
2025-07-1821.50.2PUT0 2515146.68FALSE00
2025-07-18220.02PUT2 290120.54FALSE0.020
2025-07-1822.50.35PUT0 1155.46FALSE00
2025-07-18230.1PUT1 469139.87FALSE0.10
2025-07-1823.52.05PUT0 2217.92FALSE00
2025-07-18240.1PUT0 1529107.61FALSE00
2025-07-1824.50.1PUT0 20100.14FALSE00
2025-07-18250.05PUT5 84592.76FALSE0.050
2025-07-1825.50PUT0 092.58FALSE00
2025-07-18260.14PUT0 60484.91FALSE00
2025-07-1826.50.3PUT0 10882.5FALSE00
2025-07-18270.1PUT0 60374.55FALSE00
2025-07-1827.50.15PUT11 3374.27FALSE0.150
2025-07-18280.27PUT8 78979.64FALSE0.10.59
2025-07-1828.50.25PUT2 7267.99FALSE0.050.25
2025-07-18290.6PUT0 58771.39FALSE00
2025-07-1829.51.05PUT0 466.1FALSE00
2025-07-18300.8PUT2 41564.55FALSE0.20.33
2025-07-18311.42PUT6 21965.69TRUE0.721.03
2025-07-18321.75PUT8 19668.48TRUE0.650.59
2025-07-18332.5PUT1 4569.8TRUE0.750.43
2025-07-18342.4PUT0 9381.77TRUE00
2025-07-183510.35PUT0 4796.44TRUE00
2025-07-18360PUT0 2133.99TRUE00
2025-07-18370PUT0 0161.19TRUE00
2025-07-18380PUT0 0179.18TRUE00
2025-07-18390PUT0 0157.87TRUE00
2025-07-18400PUT0 0143.15TRUE00
2025-07-18410PUT0 0144.59TRUE00
2025-07-18420PUT0 0170.32TRUE00
2025-07-18430PUT0 0206.38TRUE00
2025-07-18440PUT0 0203.27TRUE00
2025-07-18450PUT0 0219.08TRUE00
2025-07-18460PUT0 0240.71TRUE00
2025-07-18470PUT0 0195.08TRUE00
2025-07-18480PUT0 0230.17TRUE00
2025-07-25150CALL0 0307.23TRUE00
2025-07-25160CALL0 0238.92TRUE00
2025-07-25170CALL0 0219.93TRUE00
2025-07-25180CALL0 0201.99TRUE00
2025-07-25190CALL0 0222.47TRUE00
2025-07-25200CALL0 0203.95TRUE00
2025-07-25210CALL0 0181.28TRUE00
2025-07-25220CALL0 0178.02TRUE00
2025-07-2522.50CALL0 0156.38TRUE00
2025-07-25230CALL0 0156.89TRUE00
2025-07-25240CALL0 0140.6TRUE00
2025-07-25254.83CALL0 1117.27TRUE00
2025-07-2525.50CALL0 0120.3TRUE00
2025-07-25264.9CALL0 0109.05TRUE00
2025-07-2526.50CALL0 0116.76TRUE00
2025-07-25270CALL0 069.62TRUE00
2025-07-2527.50CALL0 0102.84TRUE00
2025-07-25280CALL0 072.18TRUE00
2025-07-2528.50CALL0 099.58TRUE00
2025-07-25290CALL0 084.39TRUE00
2025-07-2529.53.75CALL0 183.33TRUE00
2025-07-25303.4CALL0 93100.34TRUE00
2025-07-2530.50CALL0 0103.76TRUE00
2025-07-25311.57CALL0 20110.69FALSE00
2025-07-2531.50CALL0 091.04FALSE00
2025-07-25321.1CALL15 3567.13FALSE-0.75-0.41
2025-07-2532.50CALL0 097.02FALSE00
2025-07-25331.6CALL0 8654.74FALSE00
2025-07-2533.51.5CALL0 1115.11FALSE00
2025-07-25341.1CALL0 11390.73FALSE00
2025-07-2534.51.01CALL0 1077.63FALSE00
2025-07-25350.92CALL0 43113.71FALSE00
2025-07-2535.50CALL0 0118.28FALSE00
2025-07-25360.78CALL0 73107.18FALSE00
2025-07-2536.50CALL0 0109.59FALSE00
2025-07-25370CALL0 084.6FALSE00
2025-07-25380CALL0 0140.47FALSE00
2025-07-25390CALL0 0120.41FALSE00
2025-07-25400CALL0 0130.18FALSE00
2025-07-25410CALL0 0136.24FALSE00
2025-07-25420CALL0 0140.04FALSE00
2025-07-25430CALL0 0154.29FALSE00
2025-07-25440CALL0 0179.57FALSE00
2025-07-25450CALL0 0186.53FALSE00
2025-07-25460CALL0 0174.21FALSE00
2025-07-25470CALL0 0180.39FALSE00
2025-07-25480CALL0 0186.37FALSE00
2025-07-25150PUT0 0315.18FALSE00
2025-07-25160PUT0 0291.77FALSE00
2025-07-25170PUT0 0269.79FALSE00
2025-07-25180PUT0 0249.04FALSE00
2025-07-25190PUT0 0229.35FALSE00
2025-07-25200.05PUT32 0116.95FALSE0.050
2025-07-25210PUT0 0161.49FALSE00
2025-07-25221.05PUT0 1175.27FALSE00
2025-07-2522.50PUT0 0166.83FALSE00
2025-07-25230PUT0 0158.52FALSE00
2025-07-25240.1PUT0 3134.37FALSE00
2025-07-25251.15PUT0 20124.54FALSE00
2025-07-2525.50.22PUT0 1079.61FALSE00
2025-07-25260PUT0 0118.78FALSE00
2025-07-2526.50PUT0 0107.62FALSE00
2025-07-25271.65PUT0 20126.59FALSE00
2025-07-2527.50PUT0 0101.53FALSE00
2025-07-25280.8PUT0 5080.89FALSE00
2025-07-2528.50.75PUT10 075.56FALSE0.750
2025-07-25290PUT0 054.33FALSE00
2025-07-2529.50PUT0 050.29FALSE00
2025-07-25300.8PUT0 11109.38FALSE00
2025-07-2530.50PUT0 0111.58FALSE00
2025-07-25310PUT0 0110.88TRUE00
2025-07-2531.50PUT0 0111.69TRUE00
2025-07-25320PUT0 0111.87TRUE00
2025-07-2532.50PUT0 082.93TRUE00
2025-07-25330PUT0 091.47TRUE00
2025-07-2533.50PUT0 0104.16TRUE00
2025-07-25340PUT0 093.4TRUE00
2025-07-2534.50PUT0 089.65TRUE00
2025-07-25350PUT0 0105.49TRUE00
2025-07-2535.50PUT0 0116.17TRUE00
2025-07-25360PUT0 0116.67TRUE00
2025-07-2536.50PUT0 0102.92TRUE00
2025-07-25370PUT0 0119.06TRUE00
2025-07-25380PUT0 093.14TRUE00
2025-07-25390PUT0 0115.89TRUE00
2025-07-25400PUT0 0134.01TRUE00
2025-07-25410PUT0 0145.21TRUE00
2025-07-25420PUT0 0149.52TRUE00
2025-07-25430PUT0 0153.29TRUE00
2025-07-25440PUT0 0163.8TRUE00
2025-07-25450PUT0 0170.55TRUE00
2025-07-25460PUT0 0177.05TRUE00
2025-07-25470PUT0 0187.01TRUE00
2025-07-25480PUT0 0181.63TRUE00
2025-08-01150CALL0 0167.19TRUE00
2025-08-01160CALL0 0153.24TRUE00
2025-08-01170CALL0 0140.15TRUE00
2025-08-01180CALL0 0127.81TRUE00
2025-08-01190CALL0 0147.45TRUE00
2025-08-01200CALL0 0114.26TRUE00
2025-08-01210CALL0 0103.09TRUE00
2025-08-01220CALL0 0104.73TRUE00
2025-08-01230CALL0 0102.84TRUE00
2025-08-01240CALL0 095.19TRUE00
2025-08-01255.23CALL0 376.23TRUE00
2025-08-01260CALL0 092.38TRUE00
2025-08-01275CALL0 184.32TRUE00
2025-08-01280CALL0 075.4TRUE00
2025-08-01290CALL0 079.04TRUE00
2025-08-01302.85CALL0 2166.05TRUE00
2025-08-01312.52CALL0 596.68FALSE00
2025-08-01321.7CALL4 474.85FALSE1.70
2025-08-01331.44CALL5 3678.28FALSE1.440
2025-08-01341.35CALL0 680.5FALSE00
2025-08-01351.36CALL0 3579.48FALSE00
2025-08-01361.2CALL0 3589.35FALSE00
2025-08-01370CALL0 070.92FALSE00
2025-08-01380CALL0 089.98FALSE00
2025-08-01390.75CALL0 291.45FALSE00
2025-08-01400CALL0 093.36FALSE00
2025-08-01410CALL0 097.7FALSE00
2025-08-01420CALL0 0101.65FALSE00
2025-08-01430CALL0 099.51FALSE00
2025-08-01440CALL0 0110.35FALSE00
2025-08-01450CALL0 0111.34FALSE00
2025-08-01460CALL0 0156.9FALSE00
2025-08-01470CALL0 0145.25FALSE00
2025-08-01480CALL0 0172.44FALSE00
2025-08-01150PUT0 0294.03FALSE00
2025-08-01160PUT0 0272.8FALSE00
2025-08-01170PUT0 0252.9FALSE00
2025-08-01180PUT0 0228.3FALSE00
2025-08-01190PUT0 0176.34FALSE00
2025-08-01200.07PUT0 250143.22FALSE00
2025-08-01211PUT0 2127.99FALSE00
2025-08-01220.59PUT0 2105.99FALSE00
2025-08-01230PUT0 0104.03FALSE00
2025-08-01240.45PUT0 194.52FALSE00
2025-08-01251.55PUT0 581.4FALSE00
2025-08-01260PUT0 086.76FALSE00
2025-08-01270.69PUT0 165.23FALSE00
2025-08-01281.1PUT1 5082.77FALSE0.080.08
2025-08-01290PUT0 053.54FALSE00
2025-08-01301.82PUT7 7079.43FALSE1.820
2025-08-01314.46PUT0 180.24TRUE00
2025-08-01322.95PUT1 081.09TRUE2.950
2025-08-01330PUT0 085.07TRUE00
2025-08-01347.5PUT0 179.75TRUE00
2025-08-01350PUT0 089.69TRUE00
2025-08-01360PUT0 086.41TRUE00
2025-08-01370PUT0 092.37TRUE00
2025-08-01380PUT0 095.26TRUE00
2025-08-01390PUT0 094.53TRUE00
2025-08-01400PUT0 092.09TRUE00
2025-08-01410PUT0 0101.26TRUE00
2025-08-01420PUT0 096.53TRUE00
2025-08-01430PUT0 0101.82TRUE00
2025-08-01440PUT0 0102.62TRUE00
2025-08-01450PUT0 0115.9TRUE00
2025-08-01460PUT0 0144.15TRUE00
2025-08-01470PUT0 0116.62TRUE00
2025-08-01480PUT0 0115.78TRUE00
2025-08-08150CALL0 0229.79TRUE00
2025-08-08160CALL0 0113.22TRUE00
2025-08-08170CALL0 0136.1TRUE00
2025-08-08180CALL0 0131.18TRUE00
2025-08-08190CALL0 0152.35TRUE00
2025-08-08200CALL0 087.39TRUE00
2025-08-08210CALL0 078.32TRUE00
2025-08-08220CALL0 0105.18TRUE00
2025-08-08230CALL0 0100.99TRUE00
2025-08-08240CALL0 095.83TRUE00
2025-08-08250CALL0 092.32TRUE00
2025-08-08260CALL0 093.93TRUE00
2025-08-08270CALL0 087.64TRUE00
2025-08-08280CALL0 085.74TRUE00
2025-08-08295.2CALL0 087.1TRUE00
2025-08-08300CALL0 069.59TRUE00
2025-08-08313.5CALL0 0106.19FALSE00
2025-08-08322.4CALL0 2103.73FALSE00
2025-08-08332.51CALL0 1109FALSE00
2025-08-08342.31CALL0 5177.83FALSE00
2025-08-08350CALL0 094.64FALSE00
2025-08-08360CALL0 072.08FALSE00
2025-08-08370CALL0 080.96FALSE00
2025-08-08380CALL0 097.05FALSE00
2025-08-08390CALL0 087.57FALSE00
2025-08-08401.22CALL0 288.81FALSE00
2025-08-08410CALL0 094.18FALSE00
2025-08-08420CALL0 094.25FALSE00
2025-08-08430CALL0 093.44FALSE00
2025-08-08440CALL0 093.19FALSE00
2025-08-08450CALL0 0103.77FALSE00
2025-08-08460CALL0 0106.41FALSE00
2025-08-08470CALL0 0110.44FALSE00
2025-08-08480CALL0 0112.68FALSE00
2025-08-08150PUT0 0253.28FALSE00
2025-08-08160PUT0 0236.86FALSE00
2025-08-08170PUT0 0219.62FALSE00
2025-08-08180PUT0 0203.38FALSE00
2025-08-08190PUT0 0122.12FALSE00
2025-08-08200PUT0 0114.04FALSE00
2025-08-08210PUT0 0101.23FALSE00
2025-08-08220PUT0 0103.67FALSE00
2025-08-08230PUT0 091.52FALSE00
2025-08-08240.46PUT0 586.3FALSE00
2025-08-08250.79PUT0 182.98FALSE00
2025-08-08260PUT0 081.75FALSE00
2025-08-08270.94PUT0 384.53FALSE00
2025-08-08282PUT0 189.91FALSE00
2025-08-08291.75PUT0 683FALSE00
2025-08-08300PUT0 083.48FALSE00
2025-08-08312.65PUT0 10107TRUE00
2025-08-08323.1PUT0 285.16TRUE00
2025-08-08333.5PUT0 290.38TRUE00
2025-08-08344.3PUT0 181.93TRUE00
2025-08-08350PUT0 089.27TRUE00
2025-08-08360PUT0 087.45TRUE00
2025-08-08370PUT0 087.75TRUE00
2025-08-08380PUT0 090.79TRUE00
2025-08-08390PUT0 091.07TRUE00
2025-08-08400PUT0 092.57TRUE00
2025-08-08410PUT0 098.11TRUE00
2025-08-08420PUT0 090.46TRUE00
2025-08-08430PUT0 088.93TRUE00
2025-08-08440PUT0 096.71TRUE00
2025-08-08450PUT0 089.86TRUE00
2025-08-08460PUT0 088.95TRUE00
2025-08-08470PUT0 0109.4TRUE00
2025-08-08480PUT0 0105.82TRUE00
2025-08-1510CALL0 0706.87TRUE00
2025-08-1520CALL0 0654.29TRUE00
2025-08-1530CALL0 0567.73TRUE00
2025-08-1540CALL0 0511.43TRUE00
2025-08-1550CALL0 0449.89TRUE00
2025-08-1560CALL0 0341.45TRUE00
2025-08-1570CALL0 0347.14TRUE00
2025-08-1580CALL0 0163.1TRUE00
2025-08-1590CALL0 0289.43TRUE00
2025-08-15100CALL0 0171.81TRUE00
2025-08-15110CALL0 0156.23TRUE00
2025-08-15120CALL0 0142.04TRUE00
2025-08-15130CALL0 0146.65TRUE00
2025-08-15140CALL0 0116.95TRUE00
2025-08-15154.59CALL0 1105.71TRUE00
2025-08-15169.8CALL0 23122.22TRUE00
2025-08-15172.75CALL0 1111.64TRUE00
2025-08-151811.97CALL0 141125.85TRUE00
2025-08-151911.1CALL0 37110.33TRUE00
2025-08-152011.6CALL6 564112.83TRUE-0.95-0.08
2025-08-15212.05CALL0 22109.3TRUE00
2025-08-15228.04CALL0 19101.99TRUE00
2025-08-15238.9CALL0 30102.24TRUE00
2025-08-15248.95CALL0 5364.42TRUE00
2025-08-15257.95CALL0 4793.94TRUE00
2025-08-15267.63CALL0 7593.98TRUE00
2025-08-15272.95CALL0 11992.47TRUE00
2025-08-15286.2CALL0 10391.22TRUE00
2025-08-15293.5CALL0 47390.13TRUE00
2025-08-15303.8CALL10 277089.15TRUE-0.73-0.16
2025-08-15313.26CALL1 6587.19FALSE3.260
2025-08-15323.5CALL0 26688.82FALSE00
2025-08-15333.2CALL0 130689.52FALSE00
2025-08-15342.75CALL0 27689.8FALSE00
2025-08-15351.9CALL6 43689.02FALSE-0.43-0.18
2025-08-15361.7CALL1 51090.8FALSE-0.6-0.26
2025-08-15371.4CALL21 119988.73FALSE-0.65-0.32
2025-08-15381.25CALL2 117790.33FALSE-0.5-0.29
2025-08-15391.1CALL2 1991.23FALSE-0.5-0.31
2025-08-15401CALL310 50693.21FALSE-0.4-0.29
2025-08-15411.1CALL6 794.67FALSE-0.1-0.08
2025-08-15420.95CALL1 812101.4FALSE0.950
2025-08-15430.95CALL0 39497.07FALSE00
2025-08-15440CALL0 0100.3FALSE00
2025-08-15450.9CALL0 2103.31FALSE00
2025-08-15460CALL0 090.27FALSE00
2025-08-15470CALL0 095.32FALSE00
2025-08-15480.58CALL0 1592.06FALSE00
2025-08-1510PUT0 0491.21FALSE00
2025-08-1520PUT0 0420.26FALSE00
2025-08-1530PUT0 0611.43FALSE00
2025-08-1540PUT0 0523.32FALSE00
2025-08-1550.05PUT0 67274.04FALSE00
2025-08-1560.05PUT0 5445.56FALSE00
2025-08-1570.05PUT0 5402.98FALSE00
2025-08-1580.1PUT0 9367.42FALSE00
2025-08-1591.02PUT0 1336.94FALSE00
2025-08-15101.6PUT0 8310.26FALSE00
2025-08-15110.05PUT0 1286.54FALSE00
2025-08-15120.39PUT0 6265.17FALSE00
2025-08-15130.45PUT0 57245.72FALSE00
2025-08-15140.23PUT0 47227.85FALSE00
2025-08-15150.15PUT0 100211.3FALSE00
2025-08-15160.2PUT0 96195.87FALSE00
2025-08-15170.2PUT0 431179.72FALSE00
2025-08-15180.32PUT0 51124.12FALSE00
2025-08-15190.44PUT0 61103.62FALSE00
2025-08-15200.3PUT0 580112.09FALSE00
2025-08-15210.45PUT0 25107.28FALSE00
2025-08-15221.85PUT0 78104.75FALSE00
2025-08-15230.7PUT0 99101.08FALSE00
2025-08-15241.36PUT0 8997.65FALSE00
2025-08-15251.07PUT2 21795.08FALSE1.070
2025-08-15261.25PUT107 15390.86FALSE1.250
2025-08-15271.6PUT18 7391.35FALSE1.60
2025-08-15282.05PUT14 33989.51FALSE0.350.21
2025-08-15292.38PUT5 5290.16FALSE0.280.13
2025-08-15302.9PUT215 49687.74FALSE0.420.17
2025-08-15313.3PUT20 14487.63TRUE0.20.06
2025-08-15323.4PUT0 13688.24TRUE00
2025-08-15334PUT0 26989TRUE00
2025-08-15344.7PUT0 2391.35TRUE00
2025-08-15356PUT2 9891.36TRUE0.80.15
2025-08-15360PUT0 091.81TRUE00
2025-08-15370PUT0 095.83TRUE00
2025-08-15380PUT0 093.08TRUE00
2025-08-15390PUT0 097.45TRUE00
2025-08-15400PUT0 099.75TRUE00
2025-08-15410PUT0 097.96TRUE00
2025-08-15420PUT0 095.11TRUE00
2025-08-15430PUT0 097.62TRUE00
2025-08-15440PUT0 099.81TRUE00
2025-08-15450PUT0 099.24TRUE00
2025-08-15460PUT0 0100.63TRUE00
2025-08-15470PUT0 0104.42TRUE00
2025-08-15480PUT0 099.18TRUE00
2025-08-22190CALL0 099.17TRUE00
2025-08-22200CALL0 0108.41TRUE00
2025-08-22210CALL0 095.6TRUE00
2025-08-22220CALL0 097.29TRUE00
2025-08-22230CALL0 096.87TRUE00
2025-08-22240CALL0 095.02TRUE00
2025-08-22250CALL0 090.35TRUE00
2025-08-22260CALL0 091.5TRUE00
2025-08-22275.59CALL5 083.49TRUE5.590
2025-08-22280CALL0 090.92TRUE00
2025-08-22290CALL0 069.3TRUE00
2025-08-22304.03CALL22 2186.64TRUE-1.17-0.23
2025-08-22310CALL0 088.67FALSE00
2025-08-22323.81CALL0 2087.9FALSE00
2025-08-22332.65CALL2 083.71FALSE2.650
2025-08-22342.4CALL1 085.87FALSE2.40
2025-08-22352.1CALL5 2085.92FALSE2.10
2025-08-22361.85CALL5 10086.4FALSE1.850
2025-08-22370CALL0 087.44FALSE00
2025-08-22380CALL0 075.39FALSE00
2025-08-22390CALL0 077.42FALSE00
2025-08-22400CALL0 080.61FALSE00
2025-08-22410CALL0 076.13FALSE00
2025-08-22420CALL0 084.16FALSE00
2025-08-22430CALL0 084.31FALSE00
2025-08-22440CALL0 087.11FALSE00
2025-08-22450CALL0 090.79FALSE00
2025-08-22460CALL0 092.11FALSE00
2025-08-22470CALL0 094.33FALSE00
2025-08-22480CALL0 096.37FALSE00
2025-08-22190PUT0 0107.86FALSE00
2025-08-22200PUT0 0102.22FALSE00
2025-08-22210PUT0 093.15FALSE00
2025-08-22220PUT0 091.57FALSE00
2025-08-22230.85PUT0 186.37FALSE00
2025-08-22240PUT0 080.76FALSE00
2025-08-22250PUT0 077.71FALSE00
2025-08-22260PUT0 072.89FALSE00
2025-08-22271.6PUT10 183.4FALSE1.60
2025-08-22282.12PUT0 1077.6FALSE00
2025-08-22292.3PUT0 1089.38FALSE00
2025-08-22303.1PUT45 1088.31FALSE3.10
2025-08-22313.7PUT2 189.89TRUE3.70
2025-08-22324.2PUT1 087.96TRUE4.20
2025-08-22330PUT0 088.7TRUE00
2025-08-22345.5PUT1 088.51TRUE5.50
2025-08-22356.2PUT3 088.67TRUE6.20
2025-08-22366.9PUT3 087.98TRUE6.90
2025-08-22370PUT0 080.9TRUE00
2025-08-22380PUT0 088.16TRUE00
2025-08-22390PUT0 092.25TRUE00
2025-08-22400PUT0 091.46TRUE00
2025-08-22410PUT0 089.87TRUE00
2025-08-22420PUT0 089.19TRUE00
2025-08-22430PUT0 093.46TRUE00
2025-08-22440PUT0 097.58TRUE00
2025-08-22450PUT0 099.62TRUE00
2025-08-22460PUT0 099.3TRUE00
2025-08-22470PUT0 0102.91TRUE00
2025-08-22480PUT0 0104.18TRUE00
2025-08-29200CALL0 096.3TRUE00
2025-08-29220CALL0 096.06TRUE00
2025-08-29230CALL0 094.86TRUE00
2025-08-29240CALL0 092.57TRUE00
2025-08-29250CALL0 089.44TRUE00
2025-08-29260CALL0 089.95TRUE00
2025-08-29270CALL0 090.55TRUE00
2025-08-29280CALL0 088.73TRUE00
2025-08-29290CALL0 089.65TRUE00
2025-08-29300CALL0 071.56TRUE00
2025-08-29310CALL0 087.36FALSE00
2025-08-29320CALL0 086.6FALSE00
2025-08-29330CALL0 087.25FALSE00
2025-08-29340CALL0 087.65FALSE00
2025-08-29350CALL0 086.15FALSE00
2025-08-29360CALL0 080.87FALSE00
2025-08-29370CALL0 087.99FALSE00
2025-08-29380CALL0 072.31FALSE00
2025-08-29390CALL0 074.33FALSE00
2025-08-29400CALL0 077.41FALSE00
2025-08-29410CALL0 078.6FALSE00
2025-08-29420CALL0 081.03FALSE00
2025-08-29450CALL0 0112.52FALSE00
2025-08-29200PUT0 0144.28FALSE00
2025-08-29220PUT0 087.24FALSE00
2025-08-29230PUT0 083.25FALSE00
2025-08-29240PUT0 079.69FALSE00
2025-08-29250PUT0 074.61FALSE00
2025-08-29260PUT0 072.25FALSE00
2025-08-29271.85PUT0 2790.09FALSE00
2025-08-29280PUT0 087.78FALSE00
2025-08-29290PUT0 088.84FALSE00
2025-08-29300PUT0 088.83FALSE00
2025-08-29310PUT0 089.02TRUE00
2025-08-29320PUT0 088.33TRUE00
2025-08-29330PUT0 091.28TRUE00
2025-08-29340PUT0 086.69TRUE00
2025-08-29350PUT0 088.1TRUE00
2025-08-29360PUT0 087.66TRUE00
2025-08-29370PUT0 086.5TRUE00
2025-08-29380PUT0 087.1TRUE00
2025-08-29390PUT0 088.43TRUE00
2025-08-29400PUT0 086.5TRUE00
2025-08-29410PUT0 089.63TRUE00
2025-08-29420PUT0 089.46TRUE00
2025-08-29450PUT0 092.81TRUE00
2025-10-1730CALL0 0368.68TRUE00
2025-10-1750CALL0 0262.9TRUE00
2025-10-1760CALL0 0130.26TRUE00
2025-10-1770CALL0 0211.27TRUE00
2025-10-1780CALL0 0191.8TRUE00
2025-10-1790CALL0 0120.78TRUE00
2025-10-17100CALL0 0125.74TRUE00
2025-10-17110CALL0 0125.93TRUE00
2025-10-17127.12CALL0 1104.17TRUE00
2025-10-17130CALL0 0109.87TRUE00
2025-10-17140CALL0 0104.54TRUE00
2025-10-171516.67CALL0 209108.31TRUE00
2025-10-17164.3CALL0 1104.74TRUE00
2025-10-17179.5CALL0 3100.86TRUE00
2025-10-17189.1CALL0 5186.22TRUE00
2025-10-171910.5CALL0 5692.55TRUE00
2025-10-172013.5CALL0 95116.05TRUE00
2025-10-172110.03CALL0 9283.74TRUE00
2025-10-17226.9CALL0 33280.58TRUE00
2025-10-17238.9CALL0 9690.42TRUE00
2025-10-17248.2CALL0 54189.11TRUE00
2025-10-17257.65CALL0 187497.38TRUE00
2025-10-17266.94CALL0 18688.86TRUE00
2025-10-17277.6CALL6 53385.1TRUE7.60
2025-10-17286.15CALL0 20084.61TRUE00
2025-10-17294.8CALL0 6282.75TRUE00
2025-10-17305.71CALL0 668782.96TRUE00
2025-10-17315.22CALL2 12781.37FALSE5.220
2025-10-17325.6CALL0 12082.71FALSE00
2025-10-17335.16CALL0 566982.32FALSE00
2025-10-17344.3CALL0 37383.09FALSE00
2025-10-17354.3CALL0 149382.67FALSE00
2025-10-17363.6CALL21 17583.47FALSE-0.43-0.11
2025-10-17374CALL0 1182.32FALSE00
2025-10-17383.9CALL0 10382.84FALSE00
2025-10-17392.4CALL0 183.05FALSE00
2025-10-17402.45CALL286 138980.85FALSE-0.65-0.21
2025-10-17412.35CALL2 882.59FALSE2.350
2025-10-17420CALL0 082.36FALSE00
2025-10-17432.35CALL0 10583.21FALSE00
2025-10-17440CALL0 084.33FALSE00
2025-10-17452CALL0 39888.55FALSE00
2025-10-17460CALL0 084.56FALSE00
2025-10-17470CALL0 083.07FALSE00
2025-10-17480CALL0 074.9FALSE00
2025-10-1730PUT0 0429.67FALSE00
2025-10-1750.25PUT0 57296.35FALSE00
2025-10-1760PUT0 0264.95FALSE00
2025-10-1770.26PUT0 301163.32FALSE00
2025-10-1780.75PUT0 3218.62FALSE00
2025-10-1790.5PUT0 26200.54FALSE00
2025-10-17100.01PUT0 9184.73FALSE00
2025-10-17110.26PUT0 155170.67FALSE00
2025-10-17120.4PUT0 89149.48FALSE00
2025-10-17130.45PUT0 540146.48FALSE00
2025-10-17140.45PUT0 441102.44FALSE00
2025-10-17150.71PUT0 86698.18FALSE00
2025-10-17160.6PUT0 2895.22FALSE00
2025-10-17170.94PUT0 1590.56FALSE00
2025-10-17181.05PUT0 36988.13FALSE00
2025-10-17191.35PUT0 582104.41FALSE00
2025-10-17201.06PUT0 86796.45FALSE00
2025-10-17211.5PUT0 18893.77FALSE00
2025-10-17221.59PUT0 13291.35FALSE00
2025-10-17231.76PUT0 86391.45FALSE00
2025-10-17242.14PUT1 21488.44FALSE2.140
2025-10-17252.75PUT0 182488.07FALSE00
2025-10-17263PUT0 22686.42FALSE00
2025-10-17273.18PUT16 4184.88FALSE3.180
2025-10-17283.2PUT0 14484.9FALSE00
2025-10-17293.7PUT0 28884.87FALSE00
2025-10-17304PUT0 6384.33FALSE00
2025-10-17315.3PUT2 3685.75TRUE5.30
2025-10-17325.7PUT11 11982.68TRUE0.40.08
2025-10-17335.8PUT0 5383.18TRUE00
2025-10-17346.62PUT0 2186.42TRUE00
2025-10-17357.48PUT0 4683.74TRUE00
2025-10-17368.6PUT0 6183.03TRUE00
2025-10-17378.4PUT0 681.96TRUE00
2025-10-17389.2PUT0 184.59TRUE00
2025-10-17390PUT0 083.67TRUE00
2025-10-174013.55PUT0 584.08TRUE00
2025-10-17410PUT0 085.09TRUE00
2025-10-17420PUT0 097.08TRUE00
2025-10-17430PUT0 084.59TRUE00
2025-10-17440PUT0 085.8TRUE00
2025-10-17450PUT0 082.9TRUE00
2025-10-17460PUT0 085.68TRUE00
2025-10-17470PUT0 085.26TRUE00
2025-10-17480PUT0 086.76TRUE00
2025-12-190.50CALL0 10TRUE00
2025-12-1910CALL0 2430TRUE00
2025-12-191.50CALL0 2140TRUE00
2025-12-1920CALL0 3940TRUE00
2025-12-192.50CALL0 0173.36TRUE00
2025-12-1930CALL0 740TRUE00
2025-12-193.50CALL0 520TRUE00
2025-12-1940CALL0 9620TRUE00
2025-12-194.50CALL0 780TRUE00
2025-12-1950CALL0 0220.62TRUE00
2025-12-195.50CALL0 5020TRUE00
2025-12-1960CALL0 0211.08TRUE00
2025-12-197.50CALL0 118140.57TRUE00
2025-12-1990CALL0 0125.1TRUE00
2025-12-19100CALL0 1113.83TRUE00
2025-12-19110CALL0 0140.78TRUE00
2025-12-1912.58.07CALL0 35107.15TRUE00
2025-12-19140CALL0 0102.77TRUE00
2025-12-19150CALL0 5598.32TRUE00
2025-12-19164.6CALL0 197.13TRUE00
2025-12-1917.59.62CALL0 3676.74TRUE00
2025-12-19190CALL0 193.17TRUE00
2025-12-192014.5CALL0 169175.71TRUE00
2025-12-19213CALL0 2791.3TRUE00
2025-12-1922.511.48CALL12 274789.42TRUE11.480
2025-12-19246.1CALL0 6485.84TRUE00
2025-12-192510.4CALL0 63784.3TRUE00
2025-12-19265.9CALL0 3394.38TRUE00
2025-12-19271.9CALL0 8282.59TRUE00
2025-12-19286.7CALL0 573.35TRUE00
2025-12-19297.3CALL0 5576.35TRUE00
2025-12-19307.25CALL0 238184.08TRUE00
2025-12-19314.1CALL0 3179.01FALSE00
2025-12-19326.3CALL5 3680.75FALSE6.30
2025-12-19336CALL5 4581.55FALSE60
2025-12-19345.8CALL0 1879.61FALSE00
2025-12-19356CALL0 570578.68FALSE00
2025-12-19365.2CALL0 3280.59FALSE00
2025-12-19372.75CALL0 3779.21FALSE00
2025-12-19384.1CALL1 076.99FALSE4.10
2025-12-19394.3CALL0 1680.74FALSE00
2025-12-19403.9CALL0 14573.7FALSE00
2025-12-19410CALL0 080.3FALSE00
2025-12-19424.4CALL0 5580.45FALSE00
2025-12-19430CALL0 080.11FALSE00
2025-12-19443.1CALL2 080.92FALSE3.10
2025-12-19452.8CALL1 55079.28FALSE2.80
2025-12-19462.8CALL2 181.5FALSE-0.3-0.1
2025-12-19472.65CALL2 081.6FALSE2.650
2025-12-19482.75CALL0 779.81FALSE00
2025-12-190.50PUT0 73310.1FALSE00
2025-12-1910PUT0 807224.16FALSE00
2025-12-191.50PUT0 0198.67FALSE00
2025-12-1920PUT0 147174.93FALSE00
2025-12-192.50.67PUT0 356232.39FALSE00
2025-12-1930PUT0 204143.76FALSE00
2025-12-193.50PUT0 107132.47FALSE00
2025-12-1940PUT0 8978148.09FALSE00
2025-12-194.50PUT0 18143.27FALSE00
2025-12-1951.55PUT0 153250.15FALSE00
2025-12-195.50PUT0 60143.81FALSE00
2025-12-1960.83PUT0 598214.43FALSE00
2025-12-197.50.98PUT0 1178.94FALSE00
2025-12-1990.7PUT0 1156.96FALSE00
2025-12-19100.46PUT0 1822150.71FALSE00
2025-12-19111.58PUT0 3133.68FALSE00
2025-12-1912.51.78PUT0 42696.48FALSE00
2025-12-19140.65PUT0 1416102.73FALSE00
2025-12-19151PUT0 789116FALSE00
2025-12-19161.7PUT0 3198.24FALSE00
2025-12-1917.51.35PUT0 17180.43FALSE00
2025-12-19192.05PUT0 54192.32FALSE00
2025-12-19202.25PUT0 68991.52FALSE00
2025-12-19212.75PUT0 7795.62FALSE00
2025-12-1922.52.58PUT16 48987.15FALSE2.580
2025-12-19243.1PUT22 116085.79FALSE00
2025-12-19253.2PUT0 12085.28FALSE00
2025-12-19263.9PUT95 4484.4FALSE3.90
2025-12-19274.3PUT7 19883.2FALSE0.20.05
2025-12-19284.8PUT2 583.1FALSE4.80
2025-12-19295.1PUT0 586.01FALSE00
2025-12-19305.3PUT0 6287.15FALSE00
2025-12-19317.8PUT0 189.25TRUE00
2025-12-19320PUT0 2684.67TRUE00
2025-12-19337.3PUT0 683.08TRUE00
2025-12-19347.8PUT0 5986.22TRUE00
2025-12-19359PUT2 7782.92TRUE90
2025-12-19369.2PUT0 476.95TRUE00
2025-12-193710.5PUT0 1282.46TRUE00
2025-12-193811.2PUT1 084.07TRUE11.20
2025-12-193911.4PUT0 382.39TRUE00
2025-12-194012.7PUT0 4677.96TRUE00
2025-12-19410PUT0 082.18TRUE00
2025-12-19420PUT0 081.16TRUE00
2025-12-19430PUT0 081.9TRUE00
2025-12-19440PUT0 081.83TRUE00
2025-12-19450PUT0 080.23TRUE00
2025-12-19460PUT0 079.8TRUE00
2025-12-19470PUT0 082.77TRUE00
2025-12-19480PUT0 082.1TRUE00
2026-01-160.50CALL0 110TRUE00
2026-01-1610CALL0 00TRUE00
2026-01-161.50CALL0 10TRUE00
2026-01-1620CALL0 900TRUE00
2026-01-162.50CALL0 0275.81TRUE00
2026-01-1630CALL0 1850TRUE00
2026-01-163.50CALL0 00TRUE00
2026-01-1640CALL0 1320TRUE00
2026-01-164.50CALL0 470TRUE00
2026-01-1650CALL0 2136.98TRUE00
2026-01-165.50CALL0 60TRUE00
2026-01-1660CALL0 0119.48TRUE00
2026-01-1670CALL0 2640TRUE00
2026-01-167.511.1CALL0 0140.07TRUE00
2026-01-1690CALL0 0113.83TRUE00
2026-01-16109.37CALL0 6299.58TRUE00
2026-01-16110CALL0 0105.96TRUE00
2026-01-16120CALL0 2650TRUE00
2026-01-1612.513.5CALL0 11104.08TRUE00
2026-01-16145.6CALL0 383.53TRUE00
2026-01-16150CALL0 1496.07TRUE00
2026-01-16160CALL0 0106.26TRUE00
2026-01-1617.513.17CALL0 6292.29TRUE00
2026-01-16194.7CALL0 190.46TRUE00
2026-01-162013.5CALL1541 286190.41TRUE13.50
2026-01-16218.3CALL0 3494.29TRUE00
2026-01-1622.512CALL0 29787.11TRUE00
2026-01-16240CALL0 34683.9TRUE00
2026-01-162510.8CALL0 284295.13TRUE00
2026-01-16266.2CALL0 18991.39TRUE00
2026-01-16278.15CALL0 37885.62TRUE00
2026-01-16280CALL0 085.06TRUE00
2026-01-16290CALL0 082.38TRUE00
2026-01-16307.8CALL1 215082.61TRUE7.80
2026-01-16314.2CALL0 3576.62FALSE00
2026-01-16326.5CALL0 19284.64FALSE00
2026-01-16336.4CALL5 079.47FALSE6.40
2026-01-16344.7CALL0 2177.65FALSE00
2026-01-16356.3CALL0 1377681.9FALSE00
2026-01-16360CALL0 077.4FALSE00
2026-01-16374.7CALL11 2474.44FALSE4.70
2026-01-16385CALL0 1377.52FALSE00
2026-01-16395.1CALL0 2383.84FALSE00
2026-01-16404.48CALL5000 2116680.7FALSE-0.52-0.1
2026-01-16410CALL0 083FALSE00
2026-01-16422.95CALL0 9079.18FALSE00
2026-01-16432.85CALL0 474.22FALSE00
2026-01-16440CALL0 080.05FALSE00
2026-01-16453.51CALL21 97681.46FALSE-0.29-0.08
2026-01-16460CALL0 087.31FALSE00
2026-01-16470CALL0 080.62FALSE00
2026-01-16480CALL0 080.39FALSE00
2026-01-160.50PUT0 35276.94FALSE00
2026-01-1610PUT0 20222.45FALSE00
2026-01-161.50PUT0 0187.95FALSE00
2026-01-1620PUT0 2043165.51FALSE00
2026-01-162.50.45PUT0 7345.97FALSE00
2026-01-1630PUT0 5024136.04FALSE00
2026-01-163.50PUT0 0144.91FALSE00
2026-01-1640PUT0 511140.17FALSE00
2026-01-164.50PUT0 6135.61FALSE00
2026-01-1651.05PUT0 3179.89FALSE00
2026-01-165.50PUT0 138134.41FALSE00
2026-01-1660.76PUT0 51207.81FALSE00
2026-01-1670PUT0 174144.67FALSE00
2026-01-167.50.56PUT0 39180.45FALSE00
2026-01-1690.85PUT0 1145.08FALSE00
2026-01-16100.55PUT0 281133.7FALSE00
2026-01-16110PUT0 0125.7FALSE00
2026-01-16120PUT0 2178.95FALSE00
2026-01-1612.50.85PUT0 2896.66FALSE00
2026-01-16142.6PUT0 1091.29FALSE00
2026-01-16151.65PUT0 588105.9FALSE00
2026-01-16164PUT0 384.98FALSE00
2026-01-1617.55.25PUT0 48980.65FALSE00
2026-01-16196.5PUT0 1592.8FALSE00
2026-01-16202.4PUT1365 222093.86FALSE2.40
2026-01-16212.95PUT0 12089.89FALSE00
2026-01-1622.53.5PUT0 24786.39FALSE00
2026-01-16244.1PUT0 11887.01FALSE00
2026-01-16254.11PUT0 204885.48FALSE00
2026-01-16264.9PUT0 4685.1FALSE00
2026-01-16275.5PUT0 4084.42FALSE00
2026-01-16280PUT0 089.87FALSE00
2026-01-16298.2PUT0 682.91FALSE00
2026-01-16307.1PUT0 5782.09FALSE00
2026-01-16319.1PUT0 1390.01TRUE00
2026-01-163210.6PUT0 9781.55TRUE00
2026-01-16339.3PUT0 5781.22TRUE00
2026-01-16340PUT0 081.82TRUE00
2026-01-16359.7PUT0 8282.21TRUE00
2026-01-163610PUT11 1380.68TRUE100
2026-01-16370PUT0 080.11TRUE00
2026-01-163810.8PUT0 3281.63TRUE00
2026-01-163912.3PUT8 082.41TRUE12.30
2026-01-164013.1PUT4 083.03TRUE13.10
2026-01-164115.7PUT0 181.2TRUE00
2026-01-16420PUT0 080.35TRUE00
2026-01-16430PUT0 079.93TRUE00
2026-01-16440PUT0 078.74TRUE00
2026-01-16450PUT0 089.44TRUE00
2026-01-16460PUT0 081.43TRUE00
2026-01-16470PUT0 080.44TRUE00
2026-01-16480PUT0 079.95TRUE00
2026-03-2030CALL0 0132.53TRUE00
2026-03-2050CALL0 0173.59TRUE00
2026-03-2080CALL0 0105.23TRUE00
2026-03-20100CALL0 097.24TRUE00
2026-03-20130CALL0 095.47TRUE00
2026-03-201514.6CALL0 392.65TRUE00
2026-03-20160CALL0 091.28TRUE00
2026-03-20170CALL0 088.57TRUE00
2026-03-20183.87CALL0 782.88TRUE00
2026-03-20190CALL0 086.44TRUE00
2026-03-20205CALL0 284.95TRUE00
2026-03-20210CALL0 084.79TRUE00
2026-03-20224.2CALL0 684.99TRUE00
2026-03-20230CALL0 080.74TRUE00
2026-03-20240CALL0 082.44TRUE00
2026-03-20256.9CALL0 6080.58TRUE00
2026-03-20260CALL0 079.78TRUE00
2026-03-20276.1CALL0 2979.94TRUE00
2026-03-202810.43CALL0 179.29TRUE00
2026-03-20290CALL0 081.18TRUE00
2026-03-20305.1CALL0 1082.24TRUE00
2026-03-20310CALL0 078.34FALSE00
2026-03-20322.4CALL0 1578FALSE00
2026-03-20330CALL0 074.96FALSE00
2026-03-20340CALL0 077.33FALSE00
2026-03-20350CALL0 072.54FALSE00
2026-03-20360CALL0 076.53FALSE00
2026-03-20370CALL0 076.9FALSE00
2026-03-20380CALL0 076.64FALSE00
2026-03-20390CALL0 076.74FALSE00
2026-03-20400CALL0 079.16FALSE00
2026-03-20410CALL0 077.55FALSE00
2026-03-20420CALL0 076.31FALSE00
2026-03-20430CALL0 082.86FALSE00
2026-03-20440CALL0 076.46FALSE00
2026-03-20450CALL0 077.89FALSE00
2026-03-20460CALL0 075.71FALSE00
2026-03-20470CALL0 076.46FALSE00
2026-03-20484CALL2000 403476.63FALSE-0.3-0.07
2026-03-2030PUT0 0167.05FALSE00
2026-03-2050PUT0 0164.36FALSE00
2026-03-2080PUT0 0111.6FALSE00
2026-03-20100PUT0 0100.98FALSE00
2026-03-20131.45PUT0 285.73FALSE00
2026-03-20153.8PUT0 4479.82FALSE00
2026-03-20160PUT0 077.4FALSE00
2026-03-20170PUT0 089.9FALSE00
2026-03-20186.07PUT0 8585.15FALSE00
2026-03-20190PUT0 087.61FALSE00
2026-03-20202.85PUT0 18086.87FALSE00
2026-03-20210PUT0 084.69FALSE00
2026-03-20224.1PUT0 2784.88FALSE00
2026-03-20230PUT0 083.37FALSE00
2026-03-20240PUT0 082.65FALSE00
2026-03-20255.3PUT0 1090.37FALSE00
2026-03-20265.67PUT0 378.16FALSE00
2026-03-20275.5PUT1 181.51FALSE5.50
2026-03-20286.71PUT0 380.49FALSE00
2026-03-20290PUT0 079.85FALSE00
2026-03-20300PUT0 077.42FALSE00
2026-03-20310PUT0 080.1TRUE00
2026-03-20320PUT0 079.42TRUE00
2026-03-20330PUT0 082.64TRUE00
2026-03-20340PUT0 078.57TRUE00
2026-03-20350PUT0 079.41TRUE00
2026-03-20360PUT0 078.1TRUE00
2026-03-20370PUT0 078.62TRUE00
2026-03-20380PUT0 080.97TRUE00
2026-03-20390PUT0 078.26TRUE00
2026-03-204013.7PUT0 180.84TRUE00
2026-03-204114.7PUT0 177.87TRUE00
2026-03-204215.2PUT0 279.73TRUE00
2026-03-204315.9PUT0 377.49TRUE00
2026-03-20440PUT0 078.14TRUE00
2026-03-20450PUT0 076.12TRUE00
2026-03-20460PUT0 077.08TRUE00
2026-03-20470PUT0 077.97TRUE00
2026-03-20480PUT0 078.25TRUE00
2026-06-180.50CALL0 10TRUE00
2026-06-1810CALL0 10TRUE00
2026-06-181.50CALL0 10TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-182.50CALL0 10TRUE00
2026-06-1830CALL0 0228.43TRUE00
2026-06-183.50CALL0 120TRUE00
2026-06-1840CALL0 520TRUE00
2026-06-184.50CALL0 20TRUE00
2026-06-1850CALL0 0152.9TRUE00
2026-06-185.50CALL0 240TRUE00
2026-06-1870CALL0 50TRUE00
2026-06-1880CALL0 097.98TRUE00
2026-06-18100CALL0 0123.43TRUE00
2026-06-18130CALL0 089.67TRUE00
2026-06-18156.99CALL0 2985.55TRUE00
2026-06-18186.1CALL0 2696.8TRUE00
2026-06-182010CALL0 87985.7TRUE00
2026-06-182212.2CALL0 980TRUE00
2026-06-18257.8CALL0 9876.35TRUE00
2026-06-18279CALL0 82176.33TRUE00
2026-06-18306.6CALL0 3575.45TRUE00
2026-06-18327.6CALL0 13074.76FALSE00
2026-06-18356CALL0 208373.23FALSE00
2026-06-18374.7CALL0 7374.36FALSE00
2026-06-18400CALL0 075.46FALSE00
2026-06-18425.5CALL0 13076.01FALSE00
2026-06-18450CALL0 073.29FALSE00
2026-06-18470CALL0 073.07FALSE00
2026-06-180.50PUT0 20234.1FALSE00
2026-06-1810PUT0 11185.19FALSE00
2026-06-181.50PUT0 2161.56FALSE00
2026-06-1820PUT0 2146.22FALSE00
2026-06-182.50PUT0 2134.9FALSE00
2026-06-1830.6PUT0 500147.58FALSE00
2026-06-183.50PUT0 1123.45FALSE00
2026-06-1840PUT0 3112.14FALSE00
2026-06-184.50PUT0 2115.93FALSE00
2026-06-1850.8PUT0 2173.3FALSE00
2026-06-185.50PUT0 10104.79FALSE00
2026-06-1870PUT0 3109.37FALSE00
2026-06-1881.19PUT0 1122.77FALSE00
2026-06-18101.55PUT0 5098.83FALSE00
2026-06-18131.62PUT0 197.09FALSE00
2026-06-18152.14PUT0 1185.21FALSE00
2026-06-18180PUT0 077.99FALSE00
2026-06-18203PUT0 1279.3FALSE00
2026-06-18225.95PUT0 6086.4FALSE00
2026-06-18250PUT0 085.17FALSE00
2026-06-18270PUT0 078.14FALSE00
2026-06-18309PUT0 176.99FALSE00
2026-06-18320PUT0 075.82TRUE00
2026-06-183512.2PUT0 675.75TRUE00
2026-06-18370PUT0 075.95TRUE00
2026-06-18400PUT0 075.87TRUE00
2026-06-18420PUT0 075.47TRUE00
2026-06-18450PUT0 075.7TRUE00
2026-06-18470PUT0 075.32TRUE00
2026-08-210.50CALL0 50TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-211.50CALL0 00TRUE00
2026-08-2120CALL0 00TRUE00
2026-08-212.50CALL0 00TRUE00
2026-08-2130CALL0 00TRUE00
2026-08-213.50CALL0 60TRUE00
2026-08-2140CALL0 1010TRUE00
2026-08-214.50CALL0 00TRUE00
2026-08-2150CALL0 230TRUE00
2026-08-215.50CALL0 80TRUE00
2026-08-2172.5CALL3 530TRUE-0.3-0.11
2026-08-21100CALL0 2520TRUE00
2026-08-210.50PUT0 15218.4FALSE00
2026-08-2110PUT0 7172.79FALSE00
2026-08-211.50PUT0 250150.77FALSE00
2026-08-2120PUT0 0136.47FALSE00
2026-08-212.50PUT0 18119.07FALSE00
2026-08-2130PUT0 265122.9FALSE00
2026-08-213.50PUT0 1117.48FALSE00
2026-08-2140PUT0 15118.08FALSE00
2026-08-214.50PUT0 1119.11FALSE00
2026-08-2150PUT0 6133.77FALSE00
2026-08-215.50PUT0 1129.57FALSE00
2026-08-2170PUT0 2107.59FALSE00
2026-08-21100PUT0 0128.31FALSE00
2026-09-1830CALL0 0193.75TRUE00
2026-09-1850CALL0 0119.09TRUE00
2026-09-1880CALL0 091.63TRUE00
2026-09-18100CALL0 088.32TRUE00
2026-09-18130CALL0 085.62TRUE00
2026-09-18150CALL0 079.9TRUE00
2026-09-18180CALL0 077.97TRUE00
2026-09-182010.4CALL0 1085.94TRUE00
2026-09-18220CALL0 074.95TRUE00
2026-09-18250CALL0 081.4TRUE00
2026-09-18273.4CALL0 172.32TRUE00
2026-09-18300CALL0 077.13TRUE00
2026-09-183210.8CALL0 4674.1FALSE00
2026-09-18356.7CALL0 6269.73FALSE00
2026-09-18376.8CALL0 1970.68FALSE00
2026-09-18406.1CALL0 270.5FALSE00
2026-09-18425.7CALL0 1070.25FALSE00
2026-09-18450CALL0 069.75FALSE00
2026-09-18470CALL0 073.72FALSE00
2026-09-1830PUT0 0134.47FALSE00
2026-09-1850.8PUT0 59111.56FALSE00
2026-09-1880PUT0 0108.61FALSE00
2026-09-18100PUT0 092.04FALSE00
2026-09-18133PUT0 1079.77FALSE00
2026-09-18150PUT0 069.13FALSE00
2026-09-18184PUT0 2061.69FALSE00
2026-09-18200PUT0 073.17FALSE00
2026-09-18220PUT0 070.89FALSE00
2026-09-18250PUT0 074.96FALSE00
2026-09-18270PUT0 073.78FALSE00
2026-09-18300PUT0 075.09FALSE00
2026-09-18320PUT0 072.67TRUE00
2026-09-18350PUT0 071.76TRUE00
2026-09-18370PUT0 071.96TRUE00
2026-09-18400PUT0 071.18TRUE00
2026-09-18420PUT0 070.88TRUE00
2026-09-18450PUT0 071.59TRUE00
2026-09-18470PUT0 070.98TRUE00
2026-12-1830CALL0 0159.92TRUE00
2026-12-1850CALL0 0157.75TRUE00
2026-12-1880CALL0 086.82TRUE00
2026-12-181023.73CALL0 185.26TRUE00
2026-12-18130CALL0 059.25TRUE00
2026-12-18150CALL0 077.51TRUE00
2026-12-18180CALL0 073.99TRUE00
2026-12-18205.24CALL0 1073.11TRUE00
2026-12-18220CALL0 071.54TRUE00
2026-12-182511.5CALL0 1870.81TRUE00
2026-12-182710.6CALL0 1070.21TRUE00
2026-12-183010.9CALL9 4469.66TRUE10.90
2026-12-18329.9CALL0 10168.04FALSE00
2026-12-18359.2CALL0 17967.6FALSE00
2026-12-18378.2CALL51 6565.97FALSE8.20
2026-12-18406.2CALL0 166.49FALSE00
2026-12-18427.3CALL26 9268.31FALSE7.30
2026-12-18450CALL0 060.75FALSE00
2026-12-18470CALL0 065.74FALSE00
2026-12-1830PUT0 0333.76FALSE00
2026-12-1850PUT0 0156.74FALSE00
2026-12-1881.1PUT0 38113.16FALSE00
2026-12-18101.47PUT0 66102.94FALSE00
2026-12-18131.75PUT0 2975.13FALSE00
2026-12-18153.2PUT0 164.77FALSE00
2026-12-18180PUT0 072.78FALSE00
2026-12-18200PUT0 068.95FALSE00
2026-12-18224.3PUT0 1170.73FALSE00
2026-12-18255.9PUT1 171.27FALSE5.90
2026-12-18276.6PUT0 771.35FALSE00
2026-12-18308PUT0 5070.87FALSE00
2026-12-183212.9PUT0 169.77TRUE00
2026-12-18350PUT0 068.93TRUE00
2026-12-183714.1PUT0 2668.78TRUE00
2026-12-18400PUT0 068.47TRUE00
2026-12-18420PUT0 068.61TRUE00
2026-12-18450PUT0 072.49TRUE00
2026-12-18470PUT0 067.85TRUE00
2027-01-15325.83CALL0 1121.23TRUE00
2027-01-1550CALL0 0113.94TRUE00
2027-01-15811.4CALL0 183.87TRUE00
2027-01-15100CALL0 082.48TRUE00
2027-01-15130CALL0 286.56TRUE00
2027-01-151514.1CALL0 1375.85TRUE00
2027-01-15180CALL0 1373.56TRUE00
2027-01-152016CALL1 1075.23TRUE160
2027-01-15224.7CALL0 370.85TRUE00
2027-01-152513.2CALL1541 73570.44TRUE13.20
2027-01-152712.6CALL0 2069.36TRUE00
2027-01-15309.73CALL0 8368TRUE00
2027-01-15320CALL0 1367.15FALSE00
2027-01-15350CALL0 82265.64FALSE00
2027-01-15377.92CALL0 1666.45FALSE00
2027-01-15408.5CALL0 50465.58FALSE00
2027-01-15426.46CALL0 9865.7FALSE00
2027-01-15456.37CALL20 128364.42FALSE6.370
2027-01-15476.15CALL1 065.52FALSE6.150
2027-01-1530PUT0 0199.21FALSE00
2027-01-1550PUT0 0141.08FALSE00
2027-01-1580PUT0 0140.4FALSE00
2027-01-15103PUT0 10118.06FALSE00
2027-01-15131.85PUT0 16671.43FALSE00
2027-01-15151.65PUT0 10365.41FALSE00
2027-01-15185.9PUT0 11971.14FALSE00
2027-01-15204.3PUT0 50664.41FALSE00
2027-01-15224.5PUT0 229073.54FALSE00
2027-01-15256.95PUT0 156071.44FALSE00
2027-01-15276.85PUT0 18870.62FALSE00
2027-01-15308.4PUT0 28568.24FALSE00
2027-01-15329.5PUT0 769.04TRUE00
2027-01-15350PUT0 73772.78TRUE00
2027-01-15370PUT0 068.07TRUE00
2027-01-154014.6PUT0 367.79TRUE00
2027-01-15420PUT0 068.28TRUE00
2027-01-15450PUT0 067.72TRUE00
2027-01-15470PUT0 067.58TRUE00

Latest SATS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$20.02
Jun 13, 2022 7:59 PM EST2$20.04
Jun 13, 2022 7:59 PM EST8$20.02
Jun 13, 2022 7:59 PM EST1$20.04
Jun 13, 2022 8:07 PM EST20$19.77

EchoStar Corporation (SATS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2018-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm
2019-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm
2019-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm
2019-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm
2020-03-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm
2020-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm
2020-06-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm
2019-08-19DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2018-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm
2019-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm
2018-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm
2018-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm
2019-02-2710-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm
2019-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm
2019-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm
2020-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm
2018-11-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm
2020-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm
2018-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm
2018-05-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm
2019-02-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm
2019-08-02CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm

EchoStar Corporation (SATS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 452%
Institutional Ownership: 8819%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-27PRADMAN P KAULPresident-Hughes Comm. IncSell1,321.0042.2755,838.670.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2019-11-29PRADMAN P KAULPresident-Hughes Comm. IncSell641.0041.7626,768.160.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-02-26Tom A OrtolfDirectorSell5,000.0059.71298,550.000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorSell5,000.0044.53222,650.00146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-05-21CHARLES W ERGENChairmanBuy800,000.0037.8530,280,000.001,500,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-21CHARLES W ERGENChairmanBuy700,000.0038.3826,866,000.002,200,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentSell50,000.0037.231,861,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentSell50,000.0037.251,862,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentSell50,000.0042.892,144,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentSell50,000.0042.722,136,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentSell50,000.0039.431,971,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentSell50,000.0038.701,935,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2020-05-14C MIKE SCHROEDERDirectorSell5,000.0026.95134,750.003,020.00https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2018-02-28DAVID RAYNEREVP, CFO, COO & TreasurerSell4,000.0058.76235,040.003,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentSell31,508.0041.611,311,047.8842,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentSell22,348.0041.53928,112.4442,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentSell55,945.0040.772,280,877.6542,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2018-05-16C MIKE SCHROEDERDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-02-26Tom A OrtolfDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorBuy5,000.0039.11195,550.005,146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentBuy22,348.0017.51391,313.4864,627.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2018-02-26DAVID RAYNEREVP, CFO, COO & TreasurerSell4,073.0059.67243,035.917,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentBuy48,641.0017.51851,703.9173,787.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentBuy55,945.0017.51979,596.9598,224.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm