EchoStar Corporation

(NASDAQ:SATS)

Latest On EchoStar Corporation (SATS):

Date/Time Type Description Signal Details
2023-05-14 09:26 ESTNewsEchoStar Corporation (SATS) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 03:59 ESTNewsEchoStar GAAP EPS of $0.35, revenue of $439.6MN/A
2023-05-08 15:05 ESTNewsEchoStar Q1 2023 Earnings PreviewN/A
2023-03-29 17:57 ESTNewsEchoStar: Includes Catalysts For An UpsideN/A
2023-02-24 08:21 ESTNewsEchoStar Corporation (SATS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 05:55 ESTNewsEchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65MN/A
2023-02-22 17:22 ESTNewsEchoStar Q4 2022 Earnings PreviewN/A
2022-11-23 01:56 ESTNewsEchoStar, Maxar revise deal for satellite launch after delaysN/A
2022-11-08 00:19 ESTNewsEchoStar Is Not An Opportunity Yet, Too Much Risk AheadN/A
2022-11-05 18:03 ESTNewsEchoStar Corporation (SATS) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 01:23 ESTNewsEchoStar downgraded by Raymond James on lack of near-term catalystsN/A
2022-11-03 15:03 ESTNewsEchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55MN/A
2022-11-02 22:49 ESTNewsEchoStar Q3 2022 Earnings PreviewN/A
2022-09-20 04:36 ESTNewsMusk seeks sanctions exemption to bring satellite internet to IranN/A
2022-08-07 08:27 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 16:27 ESTNewsEchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7MN/A
2022-07-07 18:15 ESTNewsEchoStar: Pricey Compared To Growth Potential But Not To Potential EPSN/A
2022-05-08 23:37 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 07:19 ESTNewsEchoStar Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-05 09:33 ESTNewsEchoStar Q1 2022 Earnings PreviewN/A
2022-05-05 09:32 ESTNewsEchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38MN/A
2022-03-16 10:50 ESTNewsEchoStar stock gains after director buys shares worth ~$500KN/A
2022-03-10 04:58 ESTNewsEchoStar Corp.: A Cheap Way Into The Satellite MarketN/A
2022-02-25 14:00 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 18:37 ESTNewsEchoStar GAAP EPS of -$0.88, revenue of $498.64MN/A
2022-02-24 18:37 ESTNewsEchoStar slides after satcomm company reports heavy loss in Q4 resultsN/A
2022-02-24 01:32 ESTNewsEchoStar Q4 2021 Earnings PreviewN/A
2022-02-23 05:39 ESTNewsEchoStar appoints Hamid Akhavan as CEON/A
2022-01-06 02:12 ESTNewsHughes, Bharti Airtel set joint venture for India satellite broadbandN/A
2021-11-18 22:31 ESTNewsEchoStar: Balance Sheet Trends By The NumbersN/A
2021-11-09 16:26 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-08 18:21 ESTNewsEchoStar Q3 2021 Earnings PreviewN/A
2021-09-08 15:23 ESTNewsHughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locationsN/A
2021-08-29 23:50 ESTNewsEchoStar: Satellite Provider Has Strong UpsideN/A
2021-08-04 14:51 ESTNewsEchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 18:01 ESTNewsEchoStar EPS beats by $0.34, beats on revenueN/A
2021-05-06 18:46 ESTNewsEchoStar EPS beats by $0.89, beats on revenueN/A
2021-05-05 22:55 ESTNewsEchoStar Q1 2021 Earnings PreviewN/A
2021-02-25 04:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.33 to $36.67.Neutral
2021-02-24 12:21 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of -$0.38 is estimated for the 2022 year.Sell
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of $0.01 is estimated for the quarter ending on June 30, 2021.N/A
2021-02-23 20:31 ESTNewsEchoStar EPS beats by $0.04, beats on revenueN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation 2020 Q4 - Results - Earnings Call PresentationN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-23 02:36 ESTNewsEchoStar Q4 2020 Earnings PreviewN/A
2021-01-25 00:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $38.33 to $37.33.Neutral
2021-01-18 00:28 ESTAnalyst RatingThe Analyst Target Price has decreased from $43.5 to $38.33.Neutral
2020-12-10 00:11 ESTNewsEchoStar’s Hughes selected by Georgia Technology Authority for broadband servicesN/A
2020-12-04 10:41 ESTNewsEchoStar Corporation: Fairly Valued Broadband Satellite PlayN/A

About EchoStar Corporation (SATS):

EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.

See Advanced Chart

General

  • Name EchoStar Corporation
  • Symbol SATS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 2,400
  • Last Split Factor1234:1000
  • Last Split Date2019-09-11
  • Fiscal Year EndDecember
  • IPO Date2007-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.echostar.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 1.41
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 3.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate -$0.09
  • Next Quarter EPS Estimate -$0.03
  • Profit Margin -2%
  • Operating Margin 6%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 1.89 billion
  • Earnings Per Share -$0.91
  • Revenue Per Share $19.28
  • Gross Profit 1.14 billion
  • Quarterly Earnings Growth -2%
View More

Highlights

  • Market Capitalization 2.54 billion
  • EBITDA 377.39 million
  • PE Ratio -1.27
  • PEG Ratio 13.41
  • Analyst Target Price $36.67
  • Book Value Per Share $36.69
View More

Share Statistics

  • Shares Outstanding 46.01 million
  • Shares Float 43.7 million
  • % Held by Insiders 452%
  • % Held by Institutions 88.19%
  • Shares Short 4.45 million
  • Shares Short Prior Month 4.29 million
  • Short Ratio 5.2
  • Short % of Float 12%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.69
  • 52 Week High $36.09
  • 52 Week Low $19.75
  • 50 Day Moving Average 24.19
  • 200 Day Moving Average 24.42
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.44
  • Environment Score 7.07
  • Social Score 17.15
  • Governance Score 17.73
  • Controversy Level 1
View More

EchoStar Corporation (SATS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

EchoStar Corporation (SATS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$489.27 million$0.01-$0.03129.85%
2020-09-302020-11-05$473.5 million$0.26-$0.10355.4%
2020-06-302020-08-06$N/A-$0.12-$0.2141.94%
2020-03-312020-05-07$N/A-$0.56-$0.18-210.59%
2019-12-312020-02-20$499.01 million-$0.55-$0.11-416.43%
2019-09-302019-11-07$472.26 million-$0.19-$0.3951.23%
2019-06-302019-08-08$537.12 million-$0.06$0.19-131.32%
2019-03-312019-05-08$531.08 million$0.15-$0.02850%
2018-12-312019-02-21$530.66 million-$1.17$0.25-564.47%
2018-09-302018-11-08$532.95 million$0.17$0.23-24.94%
2018-06-302018-08-07$525.96 million$0.80$0.19313.44%
2018-03-312018-05-10$501.79 million-$0.22$0.16-235.55%
2017-12-312018-02-22$506.05 million$3.23$0.112976.19%
2017-09-302017-11-08$481.23 million$0.36-$0.013700%
2017-06-302017-08-09$465.08 million$0.07$0.12-41.67%
2017-03-312017-05-10$433.15 million$0.41$0.17141.18%
2016-12-312017-02-24$740.16 million$0.40$0.41-1.23%
2016-09-302016-11-08$742.58 million$0.39$0.390%
2016-06-302016-08-09$757.63 million$0.60$0.4630.43%
2016-03-312016-05-10$816.36 million$0.54$0.4424.14%
2015-12-312016-02-24$790.59 million$0.71$0.4077.5%
2015-09-302015-11-06$760.88 million$0.32$0.37-13.51%
2015-06-302015-08-06$793.6 million$0.36$0.38-5.26%
2015-03-312015-05-07$798.65 million$0.36$0.41-12.2%
2014-12-312015-02-20$843.89 million$0.59$0.3759.46%
2014-09-302014-11-06$895.84 million$0.69$0.3881.58%
2014-06-302014-08-07$879.83 million$0.36$0.17111.76%
2014-03-312014-05-09$826.02 million$0.14$0.03366.67%
2013-12-312014-02-21$808.09 million$0.05-$0.09155.56%
2013-09-302013-11-12$848.91 million$0.05-$0.08162.5%
2013-06-302013-08-06$830 million-$0.11-$0.08-37.5%
2013-03-312013-05-09$795.45 million$0.04-$0.06166.67%
2012-12-312013-02-20$786.2 million$0.28$0.021300%
2012-09-302012-11-06$764.72 million$0.26$0.13100%
2012-06-302012-08-08$806 million$0.41$0.08412.5%
2012-03-312012-05-07$764.78 million$1.45$0.0114400%
2011-12-312012-02-23$834.21 million-$0.15-$0.1921.05%
2011-09-302011-11-07$863.16 million-$0.22$0.38-157.89%
2011-06-302011-08-09$584.23 million$0.21$0.1910.53%
2011-03-312011-05-02$479.83 million$0.19$0.28-32.14%
2010-12-312011-02-24$513.2 million$0.67$0.09644.44%
2010-09-302010-11-05$607.04 million$0.06-$0.02400%
2010-06-302010-08-09$603.05 million-$0.49-$0.02-2350%
2010-03-312010-05-10$627.08 million$0.84$0.042000%
2009-12-312010-03-01$557.93 million-$0.37-$0.04-825%
2009-09-302009-11-09$482.93 million$3.45-$0.075028.57%
2009-06-302009-08-10$383.15 million$1.18-$0.0111900%
2009-03-312009-05-11$479.55 million-$0.01$0.04-125%
2008-12-312009-03-02$496.44 million-$7.73-$0.17-4447.06%
2008-09-302008-11-10$616.17 million-$3.43-$0.19-1705.26%
2008-06-302008-08-04$483.34 million$0.53$0.08562.5%
2008-03-312008-05-13$554.57 million$0.06$0.01500%
2007-12-312008-02-26$361.3 million-$0.55$1.14-148.25%

EchoStar Corporation (SATS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

EchoStar Corporation (SATS) Chart:

EchoStar Corporation (SATS) News:

Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

EchoStar Corporation (SATS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-190.50CALL0 10TRUE00
2025-12-1910CALL0 2430TRUE00
2025-12-191.50CALL0 2140TRUE00
2025-12-1920CALL0 3940TRUE00
2025-12-192.578.5CALL0 1270TRUE00
2025-12-1930CALL0 740TRUE00
2025-12-193.50CALL0 520TRUE00
2025-12-1940CALL0 9620TRUE00
2025-12-194.50CALL0 780TRUE00
2025-12-1950CALL0 00TRUE00
2025-12-195.50CALL0 5020TRUE00
2025-12-19675CALL0 630TRUE00
2025-12-197.525.2CALL0 2700TRUE00
2025-12-1990CALL0 00TRUE00
2025-12-19100CALL0 10TRUE00
2025-12-19110CALL0 00TRUE00
2025-12-1912.559.1CALL0 370TRUE00
2025-12-19140CALL0 00TRUE00
2025-12-191540.65CALL0 280TRUE00
2025-12-19164.6CALL0 00TRUE00
2025-12-1917.569.75CALL0 250TRUE00
2025-12-191951.8CALL0 50TRUE00
2025-12-192065.84CALL0 7930TRUE00
2025-12-19213CALL0 180TRUE00
2025-12-1922.546.32CALL0 24270TRUE00
2025-12-192448.6CALL0 310TRUE00
2025-12-192559.98CALL0 6360TRUE00
2025-12-192632.18CALL0 290TRUE00
2025-12-192743.45CALL0 610TRUE00
2025-12-192825.6CALL0 50TRUE00
2025-12-192935CALL0 410TRUE00
2025-12-193039.4CALL0 18570TRUE00
2025-12-193140.9CALL0 350TRUE00
2025-12-19323.3CALL0 350TRUE00
2025-12-193342.2CALL0 1240TRUE00
2025-12-193440CALL0 930TRUE00
2025-12-193570CALL1000 67820TRUE-1-0.01
2025-12-193632.36CALL0 1350TRUE00
2025-12-193746.95CALL0 350TRUE00
2025-12-193819.85CALL0 6980TRUE00
2025-12-193915.9CALL0 770TRUE00
2025-12-194065CALL1 10510310.43TRUE650
2025-12-194140.7CALL0 1910TRUE00
2025-12-194241.2CALL0 640TRUE00
2025-12-194328.5CALL0 1060TRUE00
2025-12-194415.55CALL0 600TRUE00
2025-12-194529.2CALL0 15160TRUE00
2025-12-194626.5CALL0 780TRUE00
2025-12-194745.1CALL0 1550TRUE00
2025-12-194825.4CALL0 1740TRUE00
2025-12-194925CALL0 4430TRUE00
2025-12-195057.35CALL0 44590TRUE00
2025-12-195520.55CALL0 2820TRUE00
2025-12-19570CALL0 00TRUE00
2025-12-19580CALL0 00TRUE00
2025-12-19590CALL0 00TRUE00
2025-12-196044.5CALL0 4970TRUE00
2025-12-19610CALL0 00TRUE00
2025-12-19620CALL0 00TRUE00
2025-12-19630CALL0 00TRUE00
2025-12-19640CALL0 00TRUE00
2025-12-196524.6CALL0 39740TRUE00
2025-12-19660CALL0 00TRUE00
2025-12-19679CALL0 320TRUE00
2025-12-19686.6CALL0 10TRUE00
2025-12-19690CALL0 00TRUE00
2025-12-197033.9CALL2 78130TRUE33.90
2025-12-197117.17CALL0 430TRUE00
2025-12-19724.1CALL0 1360TRUE00
2025-12-197327.3CALL0 720TRUE00
2025-12-197414.1CALL0 250TRUE00
2025-12-197531.5CALL4504 115650TRUE2.30.08
2025-12-197628.4CALL0 460TRUE00
2025-12-197727.9CALL10 540TRUE27.90
2025-12-19782.45CALL0 70TRUE00
2025-12-197921.16CALL0 100TRUE00
2025-12-198025.55CALL4 97030TRUE-3.65-0.13
2025-12-198112.2CALL0 00TRUE00
2025-12-19820CALL0 00TRUE00
2025-12-198312CALL0 00TRUE00
2025-12-19840CALL0 00TRUE00
2025-12-198521.54CALL43 30200TRUE2.040.1
2025-12-198617.67CALL0 280TRUE00
2025-12-19870CALL0 00TRUE00
2025-12-19884.4CALL0 120TRUE00
2025-12-198914CALL0 350TRUE00
2025-12-199017.03CALL7 31690TRUE3.630.27
2025-12-19912.55CALL0 155.03TRUE00
2025-12-199214CALL1 1761.31TRUE1.380.11
2025-12-199316.2CALL0 1080TRUE00
2025-12-19940CALL0 00TRUE00
2025-12-19959.17CALL1 14380TRUE-0.83-0.08
2025-12-19969.2CALL0 1558.26TRUE00
2025-12-199710CALL3 2563.61TRUE1.410.16
2025-12-19989.7CALL0 5249.68TRUE00
2025-12-19998.83CALL1 6253.27TRUE-2.7-0.23
2025-12-191008.3CALL52 345163.22TRUE1.30.19
2025-12-191017.23CALL1 155.71TRUE1.530.27
2025-12-191026.1CALL202 146.64TRUE0.60.11
2025-12-191036.5CALL15 372.29TRUE1.670.35
2025-12-191045CALL37 5554.99TRUE0.570.13
2025-12-191054.8CALL106 152272.07TRUE0.80.2
2025-12-191064.1CALL52 2275.95TRUE0.360.1
2025-12-191074.8CALL274 2174.42TRUE1.60.5
2025-12-191083.5CALL116 874.03FALSE0.940.37
2025-12-191093.26CALL116 14272.19FALSE0.610.23
2025-12-191103CALL1179 418774.8FALSE0.550.22
2025-12-191112.25CALL82 1078.9FALSE0.150.07
2025-12-191122.2CALL12 277.21FALSE-0.3-0.12
2025-12-191131.95CALL2 373.71FALSE0.050.03
2025-12-191141.55CALL4 079.86FALSE1.550
2025-12-191151.5CALL136 13978.77FALSE-0.1-0.06
2025-12-191161.5CALL77 179.85FALSE-0.25-0.14
2025-12-191170CALL0 074.14FALSE00
2025-12-191181.02CALL1 177.09FALSE-1.72-0.63
2025-12-191190CALL0 076.46FALSE00
2025-12-191200.9CALL60 116482.03FALSE-0.1-0.1
2025-12-191210CALL0 0100.16FALSE00
2025-12-191220CALL0 0103.69FALSE00
2025-12-191230CALL0 0107.79FALSE00
2025-12-191240CALL0 0107.51FALSE00
2025-12-191250.55CALL363 88388.27FALSE-0.29-0.35
2025-12-191260.64CALL1 095.29FALSE0.640
2025-12-191270CALL0 0119.65FALSE00
2025-12-191280CALL0 0155.9FALSE00
2025-12-191290CALL0 0158.66FALSE00
2025-12-191300.91CALL0 1122.15FALSE00
2025-12-191310.45CALL1 0102.65FALSE0.450
2025-12-191320CALL0 0134.06FALSE00
2025-12-191330CALL0 0122.45FALSE00
2025-12-191340CALL0 0133.47FALSE00
2025-12-191350.8CALL0 14128.58FALSE00
2025-12-191360CALL0 0131.58FALSE00
2025-12-191370CALL0 0144.72FALSE00
2025-12-191380CALL0 0153.38FALSE00
2025-12-191390CALL0 0142.55FALSE00
2025-12-191400CALL0 0151.74FALSE00
2025-12-191410CALL0 0148.27FALSE00
2025-12-191420CALL0 0157.52FALSE00
2025-12-191450CALL0 0165.94FALSE00
2025-12-191500CALL0 0169.91FALSE00
2025-12-191550.06CALL3 8120.77FALSE-0.09-0.6
2025-12-190.50PUT0 73310.1FALSE00
2025-12-1910PUT0 807224.16FALSE00
2025-12-191.50PUT0 0198.67FALSE00
2025-12-1920PUT0 147174.93FALSE00
2025-12-192.50.04PUT0 4261209.06FALSE00
2025-12-1930PUT0 204143.76FALSE00
2025-12-193.50PUT0 107132.47FALSE00
2025-12-1940PUT0 8978148.09FALSE00
2025-12-194.50PUT0 18143.27FALSE00
2025-12-1951.55PUT0 1530FALSE00
2025-12-195.50PUT0 60143.81FALSE00
2025-12-1960.1PUT0 653897.48FALSE00
2025-12-197.50.08PUT0 513896.72FALSE00
2025-12-1990.7PUT0 11334.76FALSE00
2025-12-19100.05PUT0 1843838.66FALSE00
2025-12-19110.32PUT0 2521056.75FALSE00
2025-12-1912.51.78PUT0 4261090.21FALSE00
2025-12-19140.05PUT0 1267961.32FALSE00
2025-12-19150.3PUT0 800785.21FALSE00
2025-12-19160.1PUT0 29946.74FALSE00
2025-12-1917.50.14PUT0 1040881.63FALSE00
2025-12-19190.25PUT0 539831.52FALSE00
2025-12-19200.01PUT0 1123806.61FALSE00
2025-12-19211.9PUT0 78808.41FALSE00
2025-12-1922.50.05PUT0 1198782.03FALSE00
2025-12-19240.53PUT0 1161694.53FALSE00
2025-12-19250.05PUT0 109730.17FALSE00
2025-12-19263.2PUT0 138711.07FALSE00
2025-12-19273.7PUT0 316664.65FALSE00
2025-12-19283.9PUT0 7700.41FALSE00
2025-12-19294.1PUT0 24645.38FALSE00
2025-12-19300.01PUT0 1100449.93FALSE00
2025-12-19310.01PUT0 4650FALSE00
2025-12-19320.5PUT0 50558.89FALSE00
2025-12-19330.35PUT0 15566.24FALSE00
2025-12-19340.1PUT55 137386.26FALSE0.10
2025-12-19350.1PUT54 99377FALSE0.10
2025-12-19360.4PUT0 53486.42FALSE00
2025-12-19370.09PUT0 19459.31FALSE00
2025-12-19380.01PUT0 5550.98FALSE00
2025-12-19390.14PUT0 10518.92FALSE00
2025-12-19400.05PUT0 2395307.4FALSE00
2025-12-19410.1PUT0 4356326.61FALSE00
2025-12-19421.25PUT0 2094293.05FALSE00
2025-12-19430.05PUT0 78464.14FALSE00
2025-12-19442.31PUT0 76422.31FALSE00
2025-12-19450.1PUT0 1968272.77FALSE00
2025-12-19460.3PUT0 72442.69FALSE00
2025-12-19470.35PUT0 517414.61FALSE00
2025-12-19480.07PUT0 24439.5FALSE00
2025-12-19490.41PUT0 27396.17FALSE00
2025-12-19500.05PUT0 2458290.95FALSE00
2025-12-19550.05PUT0 3457327.72FALSE00
2025-12-19570PUT0 0344.33FALSE00
2025-12-19580PUT0 0321.6FALSE00
2025-12-19590PUT0 0328.5FALSE00
2025-12-19600.05PUT0 5302256.39FALSE00
2025-12-19610.6PUT0 51299.24FALSE00
2025-12-19620PUT0 0292.02FALSE00
2025-12-19630PUT0 0284.9FALSE00
2025-12-19640.1PUT0 8263.29FALSE00
2025-12-19650.07PUT1 5124171.5FALSE0.070
2025-12-19661.1PUT0 25264.16FALSE00
2025-12-19671.2PUT0 20269.84FALSE00
2025-12-19680.85PUT0 31274.19FALSE00
2025-12-19691.85PUT0 36267.18FALSE00
2025-12-19700.5PUT0 5809201.45FALSE00
2025-12-19712.55PUT0 354250.84FALSE00
2025-12-19720.03PUT0 74246.66FALSE00
2025-12-19730.05PUT0 61239.98FALSE00
2025-12-19741.05PUT0 148242.73FALSE00
2025-12-19751PUT1 1969209.21FALSE0.9732.33
2025-12-19760.7PUT0 6237.89FALSE00
2025-12-19770.11PUT0 60204.56FALSE00
2025-12-19780PUT0 0207.59FALSE00
2025-12-19790.86PUT0 1217.8FALSE00
2025-12-19800.01PUT0 1090171.69FALSE00
2025-12-19810.6PUT0 1196.97FALSE00
2025-12-19821.2PUT0 2212.46FALSE00
2025-12-19830.97PUT0 1184.39FALSE00
2025-12-19840.3PUT0 3156.1FALSE00
2025-12-19850.2PUT184 1131103.77FALSE0.11
2025-12-19862.7PUT0 5172.74FALSE00
2025-12-19871.5PUT0 29145.12FALSE00
2025-12-19881.6PUT0 12160.21FALSE00
2025-12-19890.2PUT2 386.55FALSE0.20
2025-12-19900.1PUT9 35172.54FALSE-0.2-0.67
2025-12-19910PUT0 0150.43FALSE00
2025-12-19921.48PUT0 18145.44FALSE00
2025-12-19930PUT0 0140.37FALSE00
2025-12-19940.31PUT3 1472.22FALSE0.310
2025-12-19950.39PUT2 39271.73FALSE-0.61-0.61
2025-12-19960.82PUT0 1372.79FALSE00
2025-12-19970.6PUT8 1170.66FALSE-0.7-0.54
2025-12-19980.96PUT8 377.01FALSE-0.39-0.29
2025-12-19990.9PUT8 4869.71FALSE-0.96-0.52
2025-12-191001.15PUT24 10270.8FALSE-0.65-0.36
2025-12-191011.35PUT13 069.72FALSE1.350
2025-12-191021.85PUT34 474.6FALSE-0.83-0.31
2025-12-191032.2PUT33 175.04FALSE-1.4-0.39
2025-12-191042.6PUT27 175.68FALSE-0.6-0.19
2025-12-191053.28PUT46 14174.14FALSE-0.97-0.23
2025-12-191063.6PUT8 1078.44FALSE-1.55-0.3
2025-12-191074.3PUT39 082.36FALSE4.30
2025-12-191084.5PUT4 376.47TRUE-2.3-0.34
2025-12-191090PUT0 085.44TRUE00
2025-12-191105.7PUT4 5877.3TRUE-1.7-0.23
2025-12-191116.5PUT2 180.5TRUE-2.2-0.25
2025-12-191120PUT0 080.31TRUE00
2025-12-191130PUT0 081.48TRUE00
2025-12-191149.1PUT10 091.33TRUE9.10
2025-12-191150PUT0 083.33TRUE00
2025-12-1911610.1PUT15 080.63TRUE10.10
2025-12-191170PUT0 084.3TRUE00
2025-12-191180PUT0 084TRUE00
2025-12-191190PUT0 085.81TRUE00
2025-12-1912016.57PUT1 1691.46TRUE1.570.1
2025-12-191210PUT0 089.98TRUE00
2025-12-191220PUT0 098.38TRUE00
2025-12-191230PUT0 0102.38TRUE00
2025-12-191240PUT0 0104.81TRUE00
2025-12-191250PUT0 0105.5TRUE00
2025-12-191260PUT0 092.86TRUE00
2025-12-191270PUT0 0112.83TRUE00
2025-12-191280PUT0 0107.52TRUE00
2025-12-191290PUT0 0110.88TRUE00
2025-12-191300PUT0 0105.83TRUE00
2025-12-191310PUT0 0111.19TRUE00
2025-12-191320PUT0 0118.61TRUE00
2025-12-191330PUT0 0110.07TRUE00
2025-12-191340PUT0 0110.23TRUE00
2025-12-1913543.4PUT0 1120.98TRUE00
2025-12-191360PUT0 0112.83TRUE00
2025-12-191370PUT0 0124.19TRUE00
2025-12-191380PUT0 00TRUE00
2025-12-191390PUT0 0132.4TRUE00
2025-12-191400PUT0 0120.03TRUE00
2025-12-191410PUT0 0135.18TRUE00
2025-12-191420PUT0 0134.96TRUE00
2025-12-191450PUT0 0139.52TRUE00
2025-12-191500PUT0 0151.68TRUE00
2025-12-191550PUT0 0163.25TRUE00
2025-12-26400CALL0 00TRUE00
2025-12-26450CALL0 00TRUE00
2025-12-26500CALL0 00TRUE00
2025-12-26550CALL0 00TRUE00
2025-12-26580CALL0 00TRUE00
2025-12-26590CALL0 00TRUE00
2025-12-26600CALL0 00TRUE00
2025-12-26610CALL0 00TRUE00
2025-12-26620CALL0 00TRUE00
2025-12-26630CALL0 00TRUE00
2025-12-26640CALL0 00TRUE00
2025-12-26650CALL0 00TRUE00
2025-12-26660CALL0 00TRUE00
2025-12-26670CALL0 00TRUE00
2025-12-26680CALL0 00TRUE00
2025-12-266919.8CALL0 10TRUE00
2025-12-267027.75CALL0 390TRUE00
2025-12-26710CALL0 00TRUE00
2025-12-26724.4CALL0 20TRUE00
2025-12-26734.1CALL0 670TRUE00
2025-12-26743.4CALL0 40TRUE00
2025-12-267510CALL0 20TRUE00
2025-12-267612.5CALL0 10TRUE00
2025-12-26772.7CALL0 260TRUE00
2025-12-267811CALL0 100TRUE00
2025-12-267920.3CALL0 10TRUE00
2025-12-268025.1CALL0 700TRUE00
2025-12-268112.56CALL0 200TRUE00
2025-12-268212CALL0 390TRUE00
2025-12-268324.78CALL0 420TRUE00
2025-12-268419.9CALL0 80TRUE00
2025-12-268523.3CALL0 200TRUE00
2025-12-26865.8CALL0 30TRUE00
2025-12-268716.9CALL0 430TRUE00
2025-12-26880CALL0 055.44TRUE00
2025-12-26890CALL0 052.66TRUE00
2025-12-269013.97CALL25 7558.99TRUE-0.99-0.07
2025-12-26917.2CALL0 360.23TRUE00
2025-12-26920CALL0 055.08TRUE00
2025-12-26930CALL0 055.68TRUE00
2025-12-26948.24CALL0 1055.61TRUE00
2025-12-269511.95CALL2 5549.24TRUE-2.49-0.17
2025-12-26969CALL0 1258.74TRUE00
2025-12-26976.2CALL0 359.14TRUE00
2025-12-26988.8CALL0 859.92TRUE00
2025-12-26995.1CALL0 1860.13TRUE00
2025-12-261009.5CALL4 14262.22TRUE20.27
2025-12-261010CALL0 058.45TRUE00
2025-12-261026CALL4 158.86TRUE-0.6-0.09
2025-12-261037CALL5 155.37TRUE10.17
2025-12-261046.5CALL2 056.98TRUE6.50
2025-12-261056.4CALL368 38463.16TRUE1.10.21
2025-12-261064.5CALL1 163.65TRUE-1.64-0.27
2025-12-261074.8CALL1 064.36TRUE4.80
2025-12-261084.7CALL15 360.97FALSE-1.69-0.26
2025-12-261093.2CALL2 363.38FALSE-0.5-0.14
2025-12-261103.8CALL91 50564.82FALSE0.40.12
2025-12-261113.5CALL2 161.5FALSE0.30.09
2025-12-261123.2CALL5 062.21FALSE3.20
2025-12-261130CALL0 065.54FALSE00
2025-12-261142.6CALL9 062.61FALSE2.60
2025-12-261152.47CALL8 4164.66FALSE0.270.12
2025-12-261162.2CALL14 064.49FALSE2.20
2025-12-261201.7CALL20 4769.97FALSE0.050.03
2025-12-261251.25CALL0 4071.26FALSE00
2025-12-261300.6CALL20 6672.27FALSE-0.75-0.56
2025-12-261350CALL0 080.09FALSE00
2025-12-261400CALL0 0110.6FALSE00
2025-12-261450.28CALL2 087.2FALSE0.280
2025-12-261500CALL0 0115.24FALSE00
2025-12-261550CALL0 0123.6FALSE00
2025-12-26400PUT0 0344.78FALSE00
2025-12-26450PUT0 0294.97FALSE00
2025-12-26500.15PUT0 1263.29FALSE00
2025-12-26550.15PUT0 1234.66FALSE00
2025-12-26580PUT0 0228.72FALSE00
2025-12-26591.25PUT0 3223.39FALSE00
2025-12-26601.35PUT0 14208.49FALSE00
2025-12-26610PUT0 0212.98FALSE00
2025-12-26621.85PUT0 4198.6FALSE00
2025-12-26630PUT0 0193.76FALSE00
2025-12-26641.95PUT0 1197.94FALSE00
2025-12-26651.65PUT0 1006174.57FALSE00
2025-12-26663.99PUT0 1188.28FALSE00
2025-12-26670PUT0 0183.54FALSE00
2025-12-26683.8PUT0 1161.42FALSE00
2025-12-26690.5PUT0 1174.25FALSE00
2025-12-26701.7PUT0 5161.74FALSE00
2025-12-26714.3PUT0 15157.39FALSE00
2025-12-26723.5PUT0 1160.74FALSE00
2025-12-26737.24PUT0 1148.85FALSE00
2025-12-26741.4PUT0 19142.71FALSE00
2025-12-26751.75PUT0 27138.59FALSE00
2025-12-26762PUT0 3136.38FALSE00
2025-12-26770PUT0 0124.71FALSE00
2025-12-26780.4PUT0 0135.01FALSE00
2025-12-26790PUT0 0124.27FALSE00
2025-12-26801.23PUT0 45118.6FALSE00
2025-12-26811.4PUT0 10109.44FALSE00
2025-12-26823.7PUT0 2105.71FALSE00
2025-12-26832PUT0 8102FALSE00
2025-12-26843.04PUT0 0104.76FALSE00
2025-12-26850.2PUT2 270.67FALSE0.20
2025-12-26863.85PUT0 1691.02FALSE00
2025-12-26870.5PUT0 4778.82FALSE00
2025-12-26881.29PUT0 689.6FALSE00
2025-12-26890PUT0 085.86FALSE00
2025-12-26900.6PUT0 3682.13FALSE00
2025-12-26910PUT0 075.81FALSE00
2025-12-26920PUT0 064.53FALSE00
2025-12-26930.6PUT1 4461.88FALSE0.60
2025-12-26941.2PUT0 10062.45FALSE00
2025-12-26951.1PUT2 1166.85FALSE-0.35-0.24
2025-12-26962.1PUT0 260.93FALSE00
2025-12-26972.55PUT0 11459.68FALSE00
2025-12-26983.1PUT0 156.74FALSE00
2025-12-26991.73PUT1 1562.36FALSE1.730
2025-12-261001.8PUT235 15159.16FALSE-1.2-0.4
2025-12-261012.25PUT1 161.51FALSE-1.48-0.4
2025-12-261023.64PUT6 062.13FALSE3.640
2025-12-261033.2PUT3 164.98FALSE-1.4-0.3
2025-12-261044.3PUT15 163FALSE-0.97-0.18
2025-12-261054.9PUT18 17476.01FALSE4.90
2025-12-261064.6PUT1 566.27FALSE-1.9-0.29
2025-12-261075.3PUT34 168.82FALSE-1.7-0.24
2025-12-261085.9PUT5 269.74TRUE-1.7-0.22
2025-12-261096.5PUT3 170.31TRUE-2-0.24
2025-12-261106.8PUT7 11266.81TRUE6.80
2025-12-261117.8PUT7 164.79TRUE-1.8-0.19
2025-12-261128.1PUT1 067.47TRUE8.10
2025-12-261138.5PUT1 064.02TRUE8.50
2025-12-261140PUT0 068.8TRUE00
2025-12-261150PUT0 072.08TRUE00
2025-12-261160PUT0 074.53TRUE00
2025-12-261200PUT0 076.56TRUE00
2025-12-2612530.4PUT0 084.6TRUE00
2025-12-261300PUT0 082.86TRUE00
2025-12-261350PUT0 094.04TRUE00
2025-12-261400PUT0 0100.24TRUE00
2025-12-261450PUT0 0101.3TRUE00
2025-12-261500PUT0 0107.91TRUE00
2025-12-261550PUT0 0108.78TRUE00
2026-01-02400CALL0 00TRUE00
2026-01-02450CALL0 00TRUE00
2026-01-02500CALL0 00TRUE00
2026-01-02550CALL0 00TRUE00
2026-01-02580CALL0 00TRUE00
2026-01-02590CALL0 00TRUE00
2026-01-02600CALL0 00TRUE00
2026-01-02610CALL0 00TRUE00
2026-01-02620CALL0 00TRUE00
2026-01-026312.2CALL0 20TRUE00
2026-01-026424.4CALL0 210TRUE00
2026-01-02650CALL0 00TRUE00
2026-01-02660CALL0 00TRUE00
2026-01-02670CALL0 00TRUE00
2026-01-026814.03CALL0 2000TRUE00
2026-01-02690CALL0 00TRUE00
2026-01-02704.1CALL0 10TRUE00
2026-01-02710CALL0 00TRUE00
2026-01-02723.4CALL0 10TRUE00
2026-01-027327.3CALL0 2000TRUE00
2026-01-027415.2CALL0 90TRUE00
2026-01-027513.02CALL0 60TRUE00
2026-01-027626.9CALL0 1672.91TRUE00
2026-01-027730.34CALL1 40TRUE30.340
2026-01-02783CALL0 70TRUE00
2026-01-02790CALL0 00TRUE00
2026-01-02809.5CALL0 40TRUE00
2026-01-02810CALL0 00TRUE00
2026-01-02829.27CALL0 10TRUE00
2026-01-02836.8CALL0 340TRUE00
2026-01-02846.3CALL0 50TRUE00
2026-01-028518.35CALL0 70TRUE00
2026-01-02866.5CALL0 2543.39TRUE00
2026-01-02870CALL0 00TRUE00
2026-01-02880CALL0 055.92TRUE00
2026-01-02890CALL0 055TRUE00
2026-01-029015.42CALL3 3947.04TRUE-2.43-0.14
2026-01-02910CALL0 053.97TRUE00
2026-01-02920CALL0 053.66TRUE00
2026-01-02930CALL0 054.1TRUE00
2026-01-02940CALL0 054.11TRUE00
2026-01-029514.6CALL0 154.62TRUE00
2026-01-02968.7CALL0 355.5TRUE00
2026-01-02977CALL0 558.05TRUE00
2026-01-02986.5CALL0 557.29TRUE00
2026-01-02997.9CALL0 1456.29TRUE00
2026-01-0210010.1CALL8 35556.89TRUE1.40.16
2026-01-021019.26CALL4 054.93TRUE9.260
2026-01-021028.6CALL1 154.82TRUE-0.9-0.09
2026-01-021038.2CALL1 057.22TRUE8.20
2026-01-021047.6CALL1 057.08TRUE7.60
2026-01-021057.1CALL2 3662.31TRUE0.90.15
2026-01-021066.6CALL1 358TRUE0.80.14
2026-01-021076.6CALL2 063.03TRUE6.60
2026-01-021085.7CALL6 363.25FALSE-2.3-0.29
2026-01-021095.2CALL1 062.73FALSE5.20
2026-01-021105.2CALL4 2162.45FALSE0.650.14
2026-01-021114.35CALL0 463.95FALSE00
2026-01-021120CALL0 063.71FALSE00
2026-01-021130CALL0 064.26FALSE00
2026-01-021140CALL0 063.56FALSE00
2026-01-021154.28CALL0 3563.14FALSE00
2026-01-021160CALL0 063.3FALSE00
2026-01-021202.25CALL2 363.26FALSE0.050.02
2026-01-021251.7CALL0 73067.86FALSE00
2026-01-021301.9CALL0 2070.21FALSE00
2026-01-021350.7CALL58 5168.91FALSE-0.42-0.38
2026-01-021400CALL0 079.33FALSE00
2026-01-021450CALL0 099.1FALSE00
2026-01-021500CALL0 0113.64FALSE00
2026-01-021550CALL0 0109.68FALSE00
2026-01-02400PUT0 0278.14FALSE00
2026-01-02450PUT0 0237.98FALSE00
2026-01-02500PUT0 0212.43FALSE00
2026-01-02550PUT0 0189.36FALSE00
2026-01-02580PUT0 0176.49FALSE00
2026-01-02590PUT0 0180.27FALSE00
2026-01-02600PUT0 0176.04FALSE00
2026-01-02610PUT0 0164.24FALSE00
2026-01-02620PUT0 0160.28FALSE00
2026-01-02630PUT0 0156.39FALSE00
2026-01-02640.25PUT0 27130.02FALSE00
2026-01-02651PUT0 1148.76FALSE00
2026-01-02660PUT0 0158.37FALSE00
2026-01-02670PUT0 0154.43FALSE00
2026-01-02680PUT0 0137.7FALSE00
2026-01-02691.2PUT0 3140.66FALSE00
2026-01-02700PUT0 0130.57FALSE00
2026-01-02714.3PUT0 10127.06FALSE00
2026-01-02724.7PUT0 15123.6FALSE00
2026-01-02730.03PUT25 2566.94FALSE0.030
2026-01-02740PUT0 0116.79FALSE00
2026-01-02750PUT0 0119.24FALSE00
2026-01-02760PUT0 0103.86FALSE00
2026-01-02771.8PUT0 10106.84FALSE00
2026-01-02780PUT0 0103.59FALSE00
2026-01-02790PUT0 0100.37FALSE00
2026-01-02800.59PUT0 297.17FALSE00
2026-01-02811.45PUT0 294FALSE00
2026-01-02821.4PUT0 790.86FALSE00
2026-01-02830PUT0 092.6FALSE00
2026-01-02840PUT0 093.8FALSE00
2026-01-02850.4PUT7 126465.74FALSE-0.1-0.2
2026-01-02860PUT0 083.02FALSE00
2026-01-02870.5PUT0 2071.89FALSE00
2026-01-02880PUT0 073.53FALSE00
2026-01-02890PUT0 060.41FALSE00
2026-01-02902.59PUT0 260.79FALSE00
2026-01-02912.85PUT0 1363.4FALSE00
2026-01-02921.5PUT0 16859.91FALSE00
2026-01-02931.5PUT2 4267.18FALSE-0.25-0.14
2026-01-02940PUT0 065.9FALSE00
2026-01-02952PUT75 2555.37FALSE-0.1-0.05
2026-01-02962.6PUT0 155.43FALSE00
2026-01-02972.5PUT1 1655.51FALSE2.50
2026-01-02983.8PUT0 11055.93FALSE00
2026-01-02993.1PUT12 5859.13FALSE0.10.03
2026-01-021003PUT15 4762.56FALSE-1.17-0.28
2026-01-021014.2PUT1 060.03FALSE4.20
2026-01-021023.8PUT3 063.43FALSE3.80
2026-01-021030PUT0 066.89FALSE00
2026-01-021044.4PUT2 061.07FALSE4.40
2026-01-021057.2PUT0 29361.61FALSE00
2026-01-021060PUT0 062.37FALSE00
2026-01-021076PUT1 062.86FALSE60
2026-01-021086.9PUT1 066.59TRUE6.90
2026-01-021090PUT0 065.06TRUE00
2026-01-0211010.3PUT0 1467.3TRUE00
2026-01-021118.8PUT3 068.33TRUE8.80
2026-01-021120PUT0 070.16TRUE00
2026-01-021130PUT0 065.66TRUE00
2026-01-0211410.7PUT2 068.11TRUE10.70
2026-01-021150PUT0 066.72TRUE00
2026-01-021160PUT0 067.23TRUE00
2026-01-021200PUT0 070.35TRUE00
2026-01-021250PUT0 073.95TRUE00
2026-01-021300PUT0 078.19TRUE00
2026-01-021350PUT0 079.98TRUE00
2026-01-021400PUT0 083.34TRUE00
2026-01-021450PUT0 088.79TRUE00
2026-01-021500PUT0 091.97TRUE00
2026-01-021550PUT0 093.8TRUE00
2026-01-09400CALL0 00TRUE00
2026-01-09450CALL0 00TRUE00
2026-01-09500CALL0 00TRUE00
2026-01-09550CALL0 00TRUE00
2026-01-09590CALL0 00TRUE00
2026-01-09600CALL0 00TRUE00
2026-01-09610CALL0 00TRUE00
2026-01-09620CALL0 00TRUE00
2026-01-09630CALL0 00TRUE00
2026-01-09640CALL0 00TRUE00
2026-01-09650CALL0 00TRUE00
2026-01-09660CALL0 00TRUE00
2026-01-09670CALL0 00TRUE00
2026-01-09680CALL0 00TRUE00
2026-01-09690CALL0 00TRUE00
2026-01-097018.33CALL0 100TRUE00
2026-01-09710CALL0 00TRUE00
2026-01-09720CALL0 00TRUE00
2026-01-09730CALL0 00TRUE00
2026-01-097426.73CALL0 40TRUE00
2026-01-09750CALL0 00TRUE00
2026-01-09760CALL0 00TRUE00
2026-01-09774.97CALL0 60TRUE00
2026-01-097829.72CALL1 159.35TRUE29.720
2026-01-09790CALL0 050.53TRUE00
2026-01-098024CALL1 10TRUE240
2026-01-098111CALL0 346.19TRUE00
2026-01-098225.65CALL0 370TRUE00
2026-01-09830CALL0 053.03TRUE00
2026-01-09840CALL0 039.85TRUE00
2026-01-09850CALL0 050.88TRUE00
2026-01-09867CALL0 150.59TRUE00
2026-01-09870CALL0 048.35TRUE00
2026-01-09880CALL0 055.78TRUE00
2026-01-09890CALL0 055.48TRUE00
2026-01-099015.1CALL1 3052.96TRUE15.10
2026-01-09910CALL0 057.68TRUE00
2026-01-09929.2CALL0 1061.11TRUE00
2026-01-099310.9CALL0 057.53TRUE00
2026-01-099410.3CALL0 258.77TRUE00
2026-01-099512CALL0 2456.46TRUE00
2026-01-09960CALL0 057.15TRUE00
2026-01-09976.5CALL0 159.77TRUE00
2026-01-09980CALL0 058.7TRUE00
2026-01-09995.8CALL0 159.54TRUE00
2026-01-0910012.58CALL0 1157.11TRUE00
2026-01-091010CALL0 057.02TRUE00
2026-01-091028.3CALL5 058.6TRUE8.30
2026-01-091038.1CALL13 058.96TRUE8.10
2026-01-091040CALL0 059.98TRUE00
2026-01-091059CALL7 134766.06TRUE1.50.2
2026-01-091060CALL0 060.9TRUE00
2026-01-091076.2CALL12 264.29TRUE-0.32-0.05
2026-01-091085.8CALL2 064.01FALSE5.80
2026-01-091095.5CALL4 064.41FALSE5.50
2026-01-091106.2CALL6 562.06FALSE0.20.03
2026-01-091110CALL0 064.69FALSE00
2026-01-091120CALL0 060.67FALSE00
2026-01-091130CALL0 066.46FALSE00
2026-01-091140CALL0 064.7FALSE00
2026-01-091150CALL0 067.65FALSE00
2026-01-091160CALL0 065.09FALSE00
2026-01-091202.28CALL1 665.95FALSE-1.72-0.43
2026-01-091252.05CALL6 067.32FALSE2.050
2026-01-091300CALL0 071.85FALSE00
2026-01-091351.5CALL0 076.77FALSE00
2026-01-091400CALL0 080.09FALSE00
2026-01-091450CALL0 083.85FALSE00
2026-01-091500.9CALL0 186.17FALSE00
2026-01-091550CALL0 098.98FALSE00
2026-01-09400PUT0 0277.92FALSE00
2026-01-09450PUT0 0227.85FALSE00
2026-01-09500PUT0 0196.72FALSE00
2026-01-09550PUT0 0182.03FALSE00
2026-01-09590PUT0 0161.59FALSE00
2026-01-09600PUT0 0157.83FALSE00
2026-01-09610PUT0 0161.15FALSE00
2026-01-09620PUT0 0146.08FALSE00
2026-01-09630PUT0 0167.12FALSE00
2026-01-09640PUT0 0163.22FALSE00
2026-01-09650PUT0 0159.38FALSE00
2026-01-09660PUT0 0155.59FALSE00
2026-01-09670PUT0 0151.86FALSE00
2026-01-09680PUT0 0139.39FALSE00
2026-01-09690PUT0 0126.42FALSE00
2026-01-09701.5PUT0 3124.38FALSE00
2026-01-09710PUT0 0122.31FALSE00
2026-01-09720PUT0 0120.22FALSE00
2026-01-09730PUT0 0117.01FALSE00
2026-01-09740PUT0 0114.91FALSE00
2026-01-09750PUT0 0115.86FALSE00
2026-01-09760PUT0 0113.62FALSE00
2026-01-09770PUT0 0106.51FALSE00
2026-01-09780PUT0 0104.39FALSE00
2026-01-09790PUT0 0105.92FALSE00
2026-01-09800PUT0 0102.77FALSE00
2026-01-09810PUT0 097FALSE00
2026-01-09820PUT0 099.05FALSE00
2026-01-09830PUT0 094.28FALSE00
2026-01-09843.78PUT0 293.6FALSE00
2026-01-09850PUT0 072.88FALSE00
2026-01-09860PUT0 071.61FALSE00
2026-01-09870PUT0 072.01FALSE00
2026-01-09880PUT0 071.72FALSE00
2026-01-09890PUT0 068.49FALSE00
2026-01-09903.14PUT0 469.84FALSE00
2026-01-09910PUT0 068FALSE00
2026-01-09920PUT0 066.79FALSE00
2026-01-09930PUT0 056.92FALSE00
2026-01-09942.55PUT7 168.61FALSE-0.25-0.09
2026-01-09950PUT0 066.04FALSE00
2026-01-09963.3PUT3 070.66FALSE3.30
2026-01-09970PUT0 065.15FALSE00
2026-01-09984PUT2 171.12FALSE-0.21-0.05
2026-01-09994.2PUT4 069.56FALSE4.20
2026-01-091003.9PUT3 1563.02FALSE-1.18-0.23
2026-01-091015.1PUT1 061.34FALSE5.10
2026-01-091026.2PUT0 162.8FALSE00
2026-01-091036.5PUT4 062.62FALSE6.50
2026-01-091046.5PUT6 063.14FALSE6.50
2026-01-091056.81PUT0 268.3FALSE00
2026-01-091066.76PUT3 065.39FALSE6.760
2026-01-091070PUT0 068.67FALSE00
2026-01-091080PUT0 067.95TRUE00
2026-01-091090PUT0 063.63TRUE00
2026-01-091109.7PUT0 569.02TRUE00
2026-01-091110PUT0 063.92TRUE00
2026-01-091120PUT0 065.54TRUE00
2026-01-091130PUT0 064.82TRUE00
2026-01-091140PUT0 066.14TRUE00
2026-01-0911515.1PUT0 12165.53TRUE00
2026-01-091160PUT0 066.12TRUE00
2026-01-091200PUT0 070.95TRUE00
2026-01-091250PUT0 068.29TRUE00
2026-01-0913031.8PUT0 272.62TRUE00
2026-01-0913533.9PUT0 275.85TRUE00
2026-01-091400PUT0 079.01TRUE00
2026-01-091450PUT0 082.6TRUE00
2026-01-091500PUT0 087.24TRUE00
2026-01-091550PUT0 091.3TRUE00
2026-01-160.50CALL0 110TRUE00
2026-01-1610CALL0 00TRUE00
2026-01-161.50CALL0 10TRUE00
2026-01-1620CALL0 900TRUE00
2026-01-162.565.1CALL0 00TRUE00
2026-01-1630CALL0 1850TRUE00
2026-01-163.50CALL0 00TRUE00
2026-01-1640CALL0 1320TRUE00
2026-01-164.50CALL0 470TRUE00
2026-01-1650CALL0 20TRUE00
2026-01-165.50CALL0 60TRUE00
2026-01-1660CALL0 00TRUE00
2026-01-1670CALL0 2640TRUE00
2026-01-167.511.1CALL0 00TRUE00
2026-01-16978.5CALL0 770TRUE00
2026-01-161082.5CALL0 700TRUE00
2026-01-16110CALL0 00TRUE00
2026-01-16120CALL0 2650TRUE00
2026-01-1612.513.5CALL0 110TRUE00
2026-01-16145.6CALL0 30TRUE00
2026-01-161515.3CALL0 140TRUE00
2026-01-161612.48CALL0 40TRUE00
2026-01-1617.561.1CALL0 610TRUE00
2026-01-16194.7CALL0 10TRUE00
2026-01-162066CALL0 16430TRUE00
2026-01-16218.3CALL0 340TRUE00
2026-01-1622.570CALL0 3060TRUE00
2026-01-16249.1CALL0 3460TRUE00
2026-01-16256.56CALL0 28400TRUE00
2026-01-16266.7CALL0 1880TRUE00
2026-01-16278.15CALL0 3780TRUE00
2026-01-16280CALL0 00TRUE00
2026-01-16290CALL0 00TRUE00
2026-01-163045.6CALL0 20770TRUE00
2026-01-16314.2CALL0 350TRUE00
2026-01-163237.5CALL0 1790TRUE00
2026-01-16336.4CALL0 50TRUE00
2026-01-16345.5CALL0 430TRUE00
2026-01-163538.6CALL0 118980TRUE00
2026-01-16364.9CALL0 60TRUE00
2026-01-16372.6CALL0 380TRUE00
2026-01-163848.5CALL0 1010TRUE00
2026-01-163933.6CALL0 300TRUE00
2026-01-164046.5CALL0 66110TRUE00
2026-01-164131.3CALL0 100TRUE00
2026-01-164250.6CALL0 840TRUE00
2026-01-164329CALL0 70TRUE00
2026-01-164416.16CALL0 30TRUE00
2026-01-164551.7CALL0 23230TRUE00
2026-01-164627.6CALL0 1100TRUE00
2026-01-164715.6CALL0 20TRUE00
2026-01-164844.7CALL0 1560TRUE00
2026-01-164923.3CALL0 30TRUE00
2026-01-165052.5CALL0 15810TRUE00
2026-01-165513.53CALL0 7470TRUE00
2026-01-166022.6CALL0 8540TRUE00
2026-01-166522.5CALL0 1010TRUE00
2026-01-167029.3CALL0 6600TRUE00
2026-01-167532.35CALL20 330672.28TRUE2.350.08
2026-01-168025.21CALL22 921653.17TRUE-0.01-0
2026-01-168522.6CALL2 484966.92TRUE1.50.07
2026-01-169019CALL6 797056.76TRUE1.80.1
2026-01-169516.1CALL4 330867.14TRUE3.50.28
2026-01-1610012CALL59 637959.73TRUE1.40.13
2026-01-161058.8CALL238 127757TRUE0.30.04
2026-01-161106.74CALL233 449364.25FALSE0.040.01
2026-01-161155.2CALL26 266164.81FALSE0.20.04
2026-01-161203.9CALL230 120962.91FALSE-0.12-0.03
2026-01-161253.3CALL461 60467.72FALSE0.30.1
2026-01-161302.35CALL44 261267.15FALSE-0.05-0.02
2026-01-161352CALL14 6570.99FALSE0.190.11
2026-01-161401.5CALL0 968FALSE00
2026-01-161450CALL0 073.42FALSE00
2026-01-161500CALL0 077.98FALSE00
2026-01-161550.91CALL1 079.41FALSE0.910
2026-01-160.50PUT0 35276.94FALSE00
2026-01-1610PUT0 20222.45FALSE00
2026-01-161.50PUT0 0187.95FALSE00
2026-01-1620PUT0 2043165.51FALSE00
2026-01-162.50.45PUT0 7508.34FALSE00
2026-01-1630PUT0 5024136.04FALSE00
2026-01-163.50PUT0 0144.91FALSE00
2026-01-1640PUT0 511140.17FALSE00
2026-01-164.50PUT0 6135.61FALSE00
2026-01-1651.05PUT0 3872.67FALSE00
2026-01-165.50PUT0 138134.41FALSE00
2026-01-1660.05PUT0 51784.87FALSE00
2026-01-1670PUT0 174144.67FALSE00
2026-01-167.50.56PUT0 39705.33FALSE00
2026-01-1690.85PUT0 1642.18FALSE00
2026-01-16100.02PUT0 327306.91FALSE00
2026-01-16110PUT0 0574.4FALSE00
2026-01-16120PUT0 2178.95FALSE00
2026-01-1612.50.85PUT0 28540.46FALSE00
2026-01-16142.6PUT0 10508.14FALSE00
2026-01-16150.05PUT0 726489.04FALSE00
2026-01-16160.03PUT0 6471.53FALSE00
2026-01-1617.50.18PUT0 492447.75FALSE00
2026-01-16190.05PUT0 44426.43FALSE00
2026-01-16200.2PUT0 1804299.36FALSE00
2026-01-16210.01PUT0 286401.06FALSE00
2026-01-1622.52.55PUT0 483383.93FALSE00
2026-01-16242.5PUT0 132368.13FALSE00
2026-01-16250.1PUT0 2066244.73FALSE00
2026-01-16263.3PUT0 51348.83FALSE00
2026-01-16275.5PUT0 40339.83FALSE00
2026-01-16280.15PUT0 3220.75FALSE00
2026-01-16294.6PUT0 12322.97FALSE00
2026-01-16300.05PUT0 55197.3FALSE00
2026-01-16310.2PUT0 25307.42FALSE00
2026-01-16320.5PUT0 101187.78FALSE00
2026-01-16330.55PUT0 81292.99FALSE00
2026-01-16340.85PUT0 38286.15FALSE00
2026-01-16350.09PUT0 112279.54FALSE00
2026-01-16360.85PUT0 68269.68FALSE00
2026-01-16371.3PUT0 6256.55FALSE00
2026-01-16381.4PUT0 41173.1FALSE00
2026-01-16391.08PUT0 86158.78FALSE00
2026-01-16400.2PUT0 1562148.78FALSE00
2026-01-16410.89PUT0 3176.22FALSE00
2026-01-16420.25PUT0 1005141.93FALSE00
2026-01-16431.93PUT0 501138.64FALSE00
2026-01-16440.35PUT0 88146.14FALSE00
2026-01-16450.2PUT0 538132.26FALSE00
2026-01-16464.4PUT0 124129.18FALSE00
2026-01-16474.8PUT0 247131.62FALSE00
2026-01-16480.4PUT0 46128.56FALSE00
2026-01-16490.4PUT0 93125.56FALSE00
2026-01-16500.05PUT1 2731101.92FALSE0.050
2026-01-16550.22PUT0 3120127.33FALSE00
2026-01-16600.66PUT0 2921122.64FALSE00
2026-01-16650.4PUT11 348095.2FALSE0.40
2026-01-16700.19PUT1 317172.76FALSE0.190
2026-01-16750.36PUT3 181370.27FALSE-0.11-0.23
2026-01-16800.5PUT473 181463.98FALSE-0.08-0.14
2026-01-16850.83PUT515 181660.52FALSE-0.35-0.3
2026-01-16901.55PUT245 39360.04FALSE-0.5-0.24
2026-01-16953.3PUT12 56460.57FALSE-0.6-0.15
2026-01-161004.3PUT85 28359.83FALSE-1.4-0.25
2026-01-161056.7PUT57 39061.88FALSE-1.6-0.19
2026-01-161109.9PUT12 6165.99TRUE-1.6-0.14
2026-01-1611514.2PUT0 1664.68TRUE00
2026-01-1612037PUT0 16069.53TRUE00
2026-01-1612521.1PUT0 071.28TRUE00
2026-01-161300PUT0 071.17TRUE00
2026-01-1613543PUT0 6373.13TRUE00
2026-01-161400PUT0 074.68TRUE00
2026-01-161450PUT0 077.62TRUE00
2026-01-161500PUT0 081.29TRUE00
2026-01-161550PUT0 084.31TRUE00
2026-01-23400CALL0 00TRUE00
2026-01-23450CALL0 00TRUE00
2026-01-23500CALL0 00TRUE00
2026-01-23550CALL0 00TRUE00
2026-01-23600CALL0 00TRUE00
2026-01-23620CALL0 00TRUE00
2026-01-23630CALL0 00TRUE00
2026-01-23640CALL0 00TRUE00
2026-01-23650CALL0 045.87TRUE00
2026-01-23660CALL0 00TRUE00
2026-01-236722.32CALL0 10TRUE00
2026-01-23680CALL0 00TRUE00
2026-01-23696.9CALL0 154.01TRUE00
2026-01-23700CALL0 00TRUE00
2026-01-23710CALL0 00TRUE00
2026-01-23720CALL0 046.77TRUE00
2026-01-237333.95CALL0 10TRUE00
2026-01-23740CALL0 054.25TRUE00
2026-01-23750CALL0 047.9TRUE00
2026-01-23760CALL0 055.99TRUE00
2026-01-23775.85CALL0 253.99TRUE00
2026-01-23780CALL0 056.09TRUE00
2026-01-23790CALL0 058.82TRUE00
2026-01-238012.2CALL0 658.09TRUE00
2026-01-23810CALL0 056.01TRUE00
2026-01-23820CALL0 055.18TRUE00
2026-01-238310.03CALL0 155.37TRUE00
2026-01-23849.9CALL0 151.07TRUE00
2026-01-23858.9CALL0 358.49TRUE00
2026-01-23860CALL0 057.84TRUE00
2026-01-238715.91CALL0 157.8TRUE00
2026-01-23880CALL0 058.24TRUE00
2026-01-23890CALL0 055.9TRUE00
2026-01-239013.45CALL0 257.85TRUE00
2026-01-23910CALL0 058.26TRUE00
2026-01-23920CALL0 058.45TRUE00
2026-01-23930CALL0 058.95TRUE00
2026-01-23940CALL0 058.77TRUE00
2026-01-23955.65CALL0 158.43TRUE00
2026-01-23960CALL0 058.84TRUE00
2026-01-23970CALL0 059.06TRUE00
2026-01-23980CALL0 059.52TRUE00
2026-01-23990CALL0 060.21TRUE00
2026-01-2310010.97CALL4 3459.93TRUE10.970
2026-01-231010CALL0 057.61TRUE00
2026-01-231020CALL0 060.85TRUE00
2026-01-231030CALL0 058.69TRUE00
2026-01-231048.9CALL2 061.16TRUE8.90
2026-01-2310510.3CALL1 1862.36TRUE0.40.04
2026-01-231060CALL0 061.64TRUE00
2026-01-231070CALL0 062.56TRUE00
2026-01-231080CALL0 062.3FALSE00
2026-01-231090CALL0 062.61FALSE00
2026-01-231107CALL4 201355.49FALSE-2.4-0.26
2026-01-231110CALL0 063.22FALSE00
2026-01-231127.3CALL9 063.18FALSE7.30
2026-01-231136CALL0 163.03FALSE00
2026-01-231140CALL0 063.82FALSE00
2026-01-231156.4CALL1 064.51FALSE6.40
2026-01-231160CALL0 065.11FALSE00
2026-01-231204.1CALL0 366.23FALSE00
2026-01-231253.6CALL0 365.24FALSE00
2026-01-231302.3CALL4 160.52FALSE2.30
2026-01-231353.6CALL0 469.68FALSE00
2026-01-231400CALL0 074.55FALSE00
2026-01-231450CALL0 076.48FALSE00
2026-01-231500CALL0 077.38FALSE00
2026-01-231550CALL0 082.24FALSE00
2026-01-23400PUT0 0227.24FALSE00
2026-01-23450PUT0 0203.34FALSE00
2026-01-23500PUT0 0182.15FALSE00
2026-01-23550PUT0 0145.4FALSE00
2026-01-23600PUT0 0128.32FALSE00
2026-01-23620PUT0 0127.96FALSE00
2026-01-23630PUT0 0126FALSE00
2026-01-23640PUT0 0118.79FALSE00
2026-01-23650PUT0 0116.99FALSE00
2026-01-23660PUT0 0119.12FALSE00
2026-01-23670PUT0 0117.17FALSE00
2026-01-23680PUT0 0111.48FALSE00
2026-01-23690PUT0 0108.69FALSE00
2026-01-23700PUT0 0106.85FALSE00
2026-01-23710PUT0 0104.99FALSE00
2026-01-23720PUT0 0106.48FALSE00
2026-01-23730PUT0 0101.25FALSE00
2026-01-23740PUT0 089.9FALSE00
2026-01-23750PUT0 090.93FALSE00
2026-01-23760PUT0 098.56FALSE00
2026-01-23770PUT0 090.64FALSE00
2026-01-23783.1PUT0 491.73FALSE00
2026-01-23790PUT0 068.96FALSE00
2026-01-23800PUT0 068.22FALSE00
2026-01-23810PUT0 067.38FALSE00
2026-01-23820PUT0 068.95FALSE00
2026-01-23830PUT0 066.65FALSE00
2026-01-23840PUT0 063.6FALSE00
2026-01-23851.76PUT0 362.86FALSE00
2026-01-23860PUT0 066.12FALSE00
2026-01-23872.4PUT0 100564.38FALSE00
2026-01-23880PUT0 066.81FALSE00
2026-01-23890PUT0 065.18FALSE00
2026-01-23900PUT0 063.79FALSE00
2026-01-23910PUT0 061.28FALSE00
2026-01-23920PUT0 062.87FALSE00
2026-01-23930PUT0 062.71FALSE00
2026-01-23940PUT0 060.07FALSE00
2026-01-23953.22PUT0 063.97FALSE00
2026-01-23960PUT0 062.27FALSE00
2026-01-23970PUT0 060.93FALSE00
2026-01-23980PUT0 060.13FALSE00
2026-01-23990PUT0 065.18FALSE00
2026-01-231005.25PUT0 065.97FALSE00
2026-01-231010PUT0 062.43FALSE00
2026-01-231020PUT0 064.46FALSE00
2026-01-231030PUT0 064.83FALSE00
2026-01-231040PUT0 063.98FALSE00
2026-01-231050PUT0 063.73FALSE00
2026-01-231060PUT0 065.85FALSE00
2026-01-231070PUT0 063.59FALSE00
2026-01-231080PUT0 064.73TRUE00
2026-01-231090PUT0 065.4TRUE00
2026-01-231100PUT0 066.64TRUE00
2026-01-231110PUT0 067.08TRUE00
2026-01-231120PUT0 065.66TRUE00
2026-01-231130PUT0 064.82TRUE00
2026-01-231140PUT0 066.34TRUE00
2026-01-231150PUT0 067.06TRUE00
2026-01-231160PUT0 066.97TRUE00
2026-01-231200PUT0 065.95TRUE00
2026-01-231250PUT0 071.02TRUE00
2026-01-231300PUT0 068.55TRUE00
2026-01-231350PUT0 069.28TRUE00
2026-01-231400PUT0 069.89TRUE00
2026-01-231450PUT0 076.62TRUE00
2026-01-231500PUT0 079.15TRUE00
2026-01-231550PUT0 078.54TRUE00
2026-01-30550CALL0 00TRUE00
2026-01-30600CALL0 00TRUE00
2026-01-30650CALL0 064.51TRUE00
2026-01-30700CALL0 053.91TRUE00
2026-01-30750CALL0 057.48TRUE00
2026-01-30800CALL0 057.03TRUE00
2026-01-30850CALL0 056.95TRUE00
2026-01-30880CALL0 059.09TRUE00
2026-01-30890CALL0 057.9TRUE00
2026-01-30900CALL0 058.21TRUE00
2026-01-30910CALL0 058.82TRUE00
2026-01-30920CALL0 058.76TRUE00
2026-01-30930CALL0 058.57TRUE00
2026-01-30940CALL0 058.67TRUE00
2026-01-30950CALL0 059.03TRUE00
2026-01-30960CALL0 059.63TRUE00
2026-01-30970CALL0 060.44TRUE00
2026-01-30980CALL0 060.33TRUE00
2026-01-30990CALL0 060.09TRUE00
2026-01-301000CALL0 059.74TRUE00
2026-01-301010CALL0 061.73TRUE00
2026-01-301020CALL0 059.74TRUE00
2026-01-301030CALL0 061.77TRUE00
2026-01-301040CALL0 062.28TRUE00
2026-01-301050CALL0 061.68TRUE00
2026-01-301060CALL0 062.29TRUE00
2026-01-301070CALL0 064.74TRUE00
2026-01-301080CALL0 064.14FALSE00
2026-01-301090CALL0 063.12FALSE00
2026-01-301109CALL1 063.94FALSE90
2026-01-301110CALL0 062.73FALSE00
2026-01-301120CALL0 063.03FALSE00
2026-01-301130CALL0 064.2FALSE00
2026-01-301140CALL0 064.96FALSE00
2026-01-301156.8CALL6 1562.05FALSE-0.8-0.11
2026-01-301160CALL0 065.58FALSE00
2026-01-301200CALL0 067.18FALSE00
2026-01-301250CALL0 065.34FALSE00
2026-01-301300CALL0 067.91FALSE00
2026-01-301350CALL0 069.81FALSE00
2026-01-301400CALL0 071.9FALSE00
2026-01-301450CALL0 074.26FALSE00
2026-01-301500CALL0 076.67FALSE00
2026-01-301550CALL0 079.32FALSE00
2026-01-30550PUT0 0152.81FALSE00
2026-01-30600PUT0 0137.45FALSE00
2026-01-30650PUT0 0123.19FALSE00
2026-01-30700PUT0 0110.55FALSE00
2026-01-30750PUT0 099.79FALSE00
2026-01-30800PUT0 071.9FALSE00
2026-01-30850PUT0 069.41FALSE00
2026-01-30880PUT0 064.28FALSE00
2026-01-30890PUT0 062.96FALSE00
2026-01-30900PUT0 059.85FALSE00
2026-01-30910PUT0 060.89FALSE00
2026-01-30920PUT0 060.1FALSE00
2026-01-30930PUT0 060.1FALSE00
2026-01-30940PUT0 061.02FALSE00
2026-01-30950PUT0 060.72FALSE00
2026-01-30960PUT0 061.68FALSE00
2026-01-30970PUT0 060.73FALSE00
2026-01-30980PUT0 062.13FALSE00
2026-01-30990PUT0 062.24FALSE00
2026-01-301000PUT0 062.58FALSE00
2026-01-301010PUT0 065.92FALSE00
2026-01-301020PUT0 066.29FALSE00
2026-01-301030PUT0 064.18FALSE00
2026-01-301049.5PUT0 166.02FALSE00
2026-01-301050PUT0 063.09FALSE00
2026-01-301060PUT0 064.03FALSE00
2026-01-301070PUT0 063.23FALSE00
2026-01-301080PUT0 063.62TRUE00
2026-01-301090PUT0 064.56TRUE00
2026-01-3011010.9PUT2 062.49TRUE10.90
2026-01-301110PUT0 065.8TRUE00
2026-01-301120PUT0 064.5TRUE00
2026-01-301130PUT0 064.4TRUE00
2026-01-301140PUT0 066.47TRUE00
2026-01-301150PUT0 066.84TRUE00
2026-01-301160PUT0 066.8TRUE00
2026-01-301200PUT0 067.8TRUE00
2026-01-301250PUT0 067.12TRUE00
2026-01-301300PUT0 067.48TRUE00
2026-01-301350PUT0 068.67TRUE00
2026-01-301400PUT0 069.39TRUE00
2026-01-301450PUT0 069.75TRUE00
2026-01-301500PUT0 076.28TRUE00
2026-01-301550PUT0 072.64TRUE00
2026-02-20450CALL0 00TRUE00
2026-02-20500CALL0 00TRUE00
2026-02-20550CALL0 00TRUE00
2026-02-20600CALL0 00TRUE00
2026-02-206542.8CALL1 054.59TRUE42.80
2026-02-207033.5CALL0 7162.14TRUE00
2026-02-207528.9CALL0 560.78TRUE00
2026-02-208026.82CALL0 261.61TRUE00
2026-02-208525.9CALL0 2063.13TRUE00
2026-02-209021.15CALL10 5456.33TRUE1.350.07
2026-02-209518.6CALL0 13860.66TRUE00
2026-02-2010013CALL10 13861.21TRUE-1.4-0.1
2026-02-2010512.7CALL29 14464.91TRUE0.40.03
2026-02-2011010.88CALL44 8565.43FALSE0.480.05
2026-02-201159.15CALL14 62265.88FALSE0.650.08
2026-02-201207.87CALL13 1666FALSE0.490.07
2026-02-201256.4CALL4 865.6FALSE0.160.03
2026-02-201305.6CALL37 1667.85FALSE0.50.1
2026-02-201354.6CALL20 1168667.86FALSE00
2026-02-201403.6CALL1 069.15FALSE3.60
2026-02-201454.2CALL0 269.6FALSE00
2026-02-201502.92CALL9 071.35FALSE2.920
2026-02-201552.38CALL3 10071.11FALSE-0.22-0.08
2026-02-20450PUT0 0154.11FALSE00
2026-02-20500PUT0 0121.28FALSE00
2026-02-20550PUT0 098.76FALSE00
2026-02-20600PUT0 090.08FALSE00
2026-02-20650PUT0 072.22FALSE00
2026-02-20701PUT0 163.25FALSE00
2026-02-20751.1PUT0 464.09FALSE00
2026-02-20801.65PUT0 63859.96FALSE00
2026-02-20852.75PUT10 27263.3FALSE-0.35-0.11
2026-02-20904.57PUT0 79062.44FALSE00
2026-02-20955.8PUT22 82163.75FALSE-1.2-0.17
2026-02-201007.9PUT45 2964.15FALSE-0.7-0.08
2026-02-2010510.5PUT56 8765.31FALSE-1.4-0.12
2026-02-2011013.4PUT38 2366.2TRUE-2.2-0.14
2026-02-2011518.2PUT5 565.39TRUE-0.5-0.03
2026-02-2012021.2PUT1 066.02TRUE21.20
2026-02-201250PUT0 068.08TRUE00
2026-02-201300PUT0 070.5TRUE00
2026-02-201350PUT0 069.43TRUE00
2026-02-201400PUT0 070.16TRUE00
2026-02-201450PUT0 070.67TRUE00
2026-02-201500PUT0 073.15TRUE00
2026-02-201550PUT0 073.84TRUE00
2026-03-2030CALL0 00TRUE00
2026-03-2050CALL0 0226.74TRUE00
2026-03-2080CALL0 00TRUE00
2026-03-20100CALL0 0193.27TRUE00
2026-03-20130CALL0 0123.08TRUE00
2026-03-201515.5CALL0 3143.75TRUE00
2026-03-20160CALL0 00TRUE00
2026-03-20170CALL0 00TRUE00
2026-03-20183.87CALL0 7106.67TRUE00
2026-03-20190CALL0 00TRUE00
2026-03-202010.61CALL0 30TRUE00
2026-03-20210CALL0 0130.65TRUE00
2026-03-20224.2CALL0 6124.87TRUE00
2026-03-20230CALL0 0119.14TRUE00
2026-03-202450.77CALL0 10TRUE00
2026-03-202538.2CALL0 600TRUE00
2026-03-20260CALL0 0101.13TRUE00
2026-03-202733.6CALL0 290TRUE00
2026-03-202842.72CALL0 00TRUE00
2026-03-202978.1CALL0 20TRUE00
2026-03-203043.5CALL0 100TRUE00
2026-03-20310CALL0 00TRUE00
2026-03-20326.5CALL0 160TRUE00
2026-03-20334.6CALL0 250TRUE00
2026-03-20345.9CALL0 40TRUE00
2026-03-203520.01CALL0 310TRUE00
2026-03-20360CALL0 00TRUE00
2026-03-203718.7CALL0 180TRUE00
2026-03-20384.8CALL0 220TRUE00
2026-03-203934.7CALL0 420TRUE00
2026-03-204032.2CALL0 1030TRUE00
2026-03-20410CALL0 00TRUE00
2026-03-20420CALL0 00TRUE00
2026-03-204346.5CALL0 60TRUE00
2026-03-204413.9CALL0 269.88TRUE00
2026-03-20450CALL0 066.52TRUE00
2026-03-204611.8CALL0 10TRUE00
2026-03-204752.75CALL0 90TRUE00
2026-03-204828.12CALL0 380265.07TRUE00
2026-03-20490CALL0 062.18TRUE00
2026-03-205055.3CALL0 188183.4TRUE00
2026-03-205523.5CALL0 12564.46TRUE00
2026-03-206028.6CALL0 2459.2TRUE00
2026-03-206515.6CALL0 4964.67TRUE00
2026-03-207038.57CALL1004 365152.4TRUE2.170.06
2026-03-207532.55CALL0 62860.9TRUE00
2026-03-208028.32CALL101 539360.09TRUE-0.54-0.02
2026-03-208527.5CALL3 201064.88TRUE1.50.06
2026-03-209023.75CALL8 62162.67TRUE1.630.07
2026-03-209519.42CALL0 366364.62TRUE00
2026-03-2010018.13CALL1010 560964.16TRUE1.130.07
2026-03-2010515.7CALL27 86767.94TRUE0.920.06
2026-03-2011014.6CALL383 51269.45FALSE1.40.11
2026-03-2011511.9CALL8 306570.7FALSE1.10.1
2026-03-2012010.68CALL32 51668.12FALSE0.780.08
2026-03-201259CALL9 180170.01FALSE0.60.07
2026-03-201307.7CALL4 92170.78FALSE0.30.04
2026-03-201356.95CALL58 66769.04FALSE0.150.02
2026-03-201406CALL9 169.23FALSE0.40.07
2026-03-201455.1CALL4 070.91FALSE5.10
2026-03-201500CALL0 072.1FALSE00
2026-03-201554.1CALL26 071.29FALSE4.10
2026-03-2030PUT0 0716.68FALSE00
2026-03-2050PUT0 0518.22FALSE00
2026-03-2080PUT0 0405.13FALSE00
2026-03-20100PUT0 0361.07FALSE00
2026-03-20131.45PUT0 2314.24FALSE00
2026-03-20153.8PUT0 44290.46FALSE00
2026-03-20160PUT0 0280.08FALSE00
2026-03-20170PUT0 0270.5FALSE00
2026-03-20186.07PUT0 85261.62FALSE00
2026-03-20190PUT0 0253.34FALSE00
2026-03-20202.5PUT0 173245.58FALSE00
2026-03-20210PUT0 0238.3FALSE00
2026-03-20223.2PUT0 27231.43FALSE00
2026-03-20230PUT0 0224.94FALSE00
2026-03-20243.9PUT0 7218.78FALSE00
2026-03-20255.3PUT0 10212.92FALSE00
2026-03-20260.92PUT0 0207.34FALSE00
2026-03-20275.5PUT0 0202.01FALSE00
2026-03-20281.02PUT0 0196.9FALSE00
2026-03-20290PUT0 0187.12FALSE00
2026-03-20300.25PUT0 21142.87FALSE00
2026-03-20310PUT0 0139.41FALSE00
2026-03-20320.4PUT0 5134.01FALSE00
2026-03-20331.15PUT0 14130.83FALSE00
2026-03-20341.15PUT0 7127.74FALSE00
2026-03-20350.15PUT0 1126.67FALSE00
2026-03-20361.55PUT0 1117.82FALSE00
2026-03-20370PUT0 0115.09FALSE00
2026-03-20380PUT0 0112.44FALSE00
2026-03-20390PUT0 0109.86FALSE00
2026-03-20400.41PUT0 36121.89FALSE00
2026-03-20412.55PUT0 1111.86FALSE00
2026-03-20422.49PUT0 1593.87FALSE00
2026-03-20433.5PUT0 42108.37FALSE00
2026-03-20440PUT0 097.94FALSE00
2026-03-20450.35PUT0 1108.85FALSE00
2026-03-20460.75PUT0 393.56FALSE00
2026-03-20470.9PUT0 498.97FALSE00
2026-03-20481.13PUT0 27696.75FALSE00
2026-03-20491.25PUT0 6688.92FALSE00
2026-03-20500.6PUT0 196688.38FALSE00
2026-03-20550.9PUT0 155281.23FALSE00
2026-03-20600.57PUT0 189692.05FALSE00
2026-03-20650.8PUT10 175165.68FALSE-0.15-0.16
2026-03-20702.7PUT0 104666.4FALSE00
2026-03-20752.3PUT0 78164.8FALSE00
2026-03-20803PUT54 85664.59FALSE-0.5-0.14
2026-03-20854.2PUT155 40964.07FALSE4.20
2026-03-20905.9PUT11 100864.86FALSE-0.9-0.13
2026-03-20957.8PUT3 51064.93FALSE7.80
2026-03-2010011.56PUT0 12767.66FALSE00
2026-03-2010512.9PUT8 11766.87FALSE-1.2-0.09
2026-03-2011016PUT20 168.31TRUE160
2026-03-2011519PUT4 8268.11TRUE190
2026-03-2012026.7PUT0 370.95TRUE00
2026-03-2012526.2PUT9 170.12TRUE26.20
2026-03-201300PUT0 069.04TRUE00
2026-03-201350PUT0 069.53TRUE00
2026-03-201400PUT0 069.79TRUE00
2026-03-201450PUT0 071.84TRUE00
2026-03-201500PUT0 073.12TRUE00
2026-03-201550PUT0 071.06TRUE00
2026-04-171574.75CALL0 0129.72TRUE00
2026-04-172034.9CALL0 5106.4TRUE00
2026-04-17210CALL0 097.39TRUE00
2026-04-17220CALL0 081.17TRUE00
2026-04-172330.98CALL0 1101.52TRUE00
2026-04-17240CALL0 0106.58TRUE00
2026-04-17250CALL0 086.94TRUE00
2026-04-17260CALL0 00TRUE00
2026-04-17270CALL0 0106.21TRUE00
2026-04-17280CALL0 00TRUE00
2026-04-17290CALL0 00TRUE00
2026-04-173024.56CALL0 10TRUE00
2026-04-173124.6CALL0 10TRUE00
2026-04-173226.68CALL0 196.84TRUE00
2026-04-173325.95CALL0 10TRUE00
2026-04-17340CALL0 00TRUE00
2026-04-17350CALL0 074.48TRUE00
2026-04-173623.67CALL0 169.7TRUE00
2026-04-174034.31CALL0 1380TRUE00
2026-04-174517.94CALL0 170.43TRUE00
2026-04-175028.5CALL0 268.93TRUE00
2026-04-175517.79CALL0 366.85TRUE00
2026-04-176045.5CALL0 166.16TRUE00
2026-04-176516.3CALL0 565.54TRUE00
2026-04-17709.9CALL0 31760.51TRUE00
2026-04-17759CALL0 4462.7TRUE00
2026-04-178016CALL0 13861.7TRUE00
2026-04-178528.97CALL1 6864.72TRUE28.970
2026-04-179025.05CALL31 436861.09TRUE0.470.02
2026-04-179521.6CALL0 9264.35TRUE00
2026-04-1710022CALL0 53262.69TRUE00
2026-04-1710517.5CALL1483 295366.53TRUE0.50.03
2026-04-1711015.5CALL3 90066.72FALSE-3.1-0.17
2026-04-1711513.8CALL38 619667FALSE-1.78-0.11
2026-04-1712013.5CALL0 15967.05FALSE00
2026-04-1712510.6CALL9 51267.35FALSE0.20.02
2026-04-171309.3CALL9 203467.57FALSE-0.24-0.03
2026-04-171358.1CALL0 204667.99FALSE00
2026-04-171407.6CALL5 167.83FALSE0.410.06
2026-04-171458.07CALL0 568.45FALSE00
2026-04-171505.9CALL10 468.12FALSE-1.1-0.16
2026-04-171555.4CALL59 369.27FALSE-1.02-0.16
2026-04-17150PUT0 0256.24FALSE00
2026-04-17200PUT0 0216.68FALSE00
2026-04-17210PUT0 0210.26FALSE00
2026-04-17220PUT0 0204.21FALSE00
2026-04-17230PUT0 0198.48FALSE00
2026-04-17240.5PUT0 5193.05FALSE00
2026-04-17250PUT0 0187.89FALSE00
2026-04-17260PUT0 0182.97FALSE00
2026-04-17270PUT0 0172.55FALSE00
2026-04-17280PUT0 0170.47FALSE00
2026-04-17290PUT0 0141.05FALSE00
2026-04-17300.69PUT0 2126.1FALSE00
2026-04-17310.85PUT0 2121.2FALSE00
2026-04-17321PUT0 1114.39FALSE00
2026-04-17331.2PUT0 1117.26FALSE00
2026-04-17341.35PUT0 1116.16FALSE00
2026-04-17350.21PUT0 15113.46FALSE00
2026-04-17361.85PUT0 1109.24FALSE00
2026-04-17400.5PUT0 14101.06FALSE00
2026-04-17450.9PUT0 3187.51FALSE00
2026-04-17502.25PUT0 51891.5FALSE00
2026-04-17550.85PUT0 16281.77FALSE00
2026-04-17600.95PUT327 79068.25FALSE-0.15-0.14
2026-04-17651.3PUT0 10965.64FALSE00
2026-04-17701.85PUT98 51163.59FALSE-0.2-0.1
2026-04-17752.95PUT3 67765.09FALSE2.950
2026-04-17804.4PUT10 44064.4FALSE4.40
2026-04-17855.7PUT5 12265.49FALSE5.70
2026-04-17908.5PUT0 3465.2FALSE00
2026-04-17959.4PUT4 7165.07FALSE9.40
2026-04-1710011.8PUT6 3565.51FALSE11.80
2026-04-1710514.4PUT5 28665.67FALSE14.40
2026-04-1711017.2PUT15 27265.62TRUE-1.6-0.09
2026-04-1711520.2PUT11 665.46TRUE-1.9-0.09
2026-04-1712023.5PUT4 065.63TRUE23.50
2026-04-1712527.1PUT17 066.23TRUE27.10
2026-04-1713033.3PUT0 968.8TRUE00
2026-04-171350PUT0 067.42TRUE00
2026-04-171400PUT0 069.52TRUE00
2026-04-171450PUT0 070.51TRUE00
2026-04-171500PUT0 070.79TRUE00
2026-04-171550PUT0 069.81TRUE00
2026-06-180.50CALL0 10TRUE00
2026-06-1810CALL0 10TRUE00
2026-06-181.50CALL0 10TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-182.50CALL0 10TRUE00
2026-06-18325.55CALL0 1188.84TRUE00
2026-06-183.50CALL0 120TRUE00
2026-06-1840CALL0 520TRUE00
2026-06-184.50CALL0 20TRUE00
2026-06-1850CALL0 00TRUE00
2026-06-185.50CALL0 240TRUE00
2026-06-1870CALL0 50TRUE00
2026-06-1880CALL0 00TRUE00
2026-06-18100CALL0 00TRUE00
2026-06-18130CALL0 00TRUE00
2026-06-181558.02CALL0 290TRUE00
2026-06-18186.1CALL0 260TRUE00
2026-06-182066.15CALL0 8790TRUE00
2026-06-182212.2CALL0 90TRUE00
2026-06-182545.2CALL0 1090TRUE00
2026-06-182774.79CALL0 8220TRUE00
2026-06-183071.84CALL0 470TRUE00
2026-06-183232.6CALL0 1330TRUE00
2026-06-183547CALL0 181066.29TRUE00
2026-06-18375.8CALL0 12364.43TRUE00
2026-06-184038.4CALL0 4968.66TRUE00
2026-06-184221.3CALL0 13868.08TRUE00
2026-06-184524.9CALL0 141066.58TRUE00
2026-06-18473CALL0 163.97TRUE00
2026-06-185055.5CALL0 9058.19TRUE00
2026-06-18550CALL0 066.15TRUE00
2026-06-18600CALL0 065.78TRUE00
2026-06-186517CALL0 265.14TRUE00
2026-06-187043CALL0 226465.94TRUE00
2026-06-187537.1CALL6 11156.37TRUE37.10
2026-06-188037CALL0 156863.24TRUE00
2026-06-188530.2CALL0 32964.4TRUE00
2026-06-189028.5CALL14 241862.77TRUE-0.3-0.01
2026-06-189520.97CALL0 565.01TRUE00
2026-06-1810023.15CALL1 157062.45TRUE-2.25-0.09
2026-06-1810521.5CALL7 99264.69TRUE0.680.03
2026-06-1811018.25CALL4 123960.78FALSE-3.8-0.17
2026-06-181156.9CALL0 3767.05FALSE00
2026-06-1812015.98CALL50 60868.56FALSE0.780.05
2026-06-1812513.52CALL29 236762.28FALSE-0.7-0.05
2026-06-1813014.09CALL0 33666.5FALSE00
2026-06-1813511.3CALL0 8666.94FALSE00
2026-06-1814011.1CALL0 168.17FALSE00
2026-06-181459.8CALL0 2068.89FALSE00
2026-06-181508.96CALL102 269.13FALSE-0.64-0.07
2026-06-181558.8CALL2 12171.75FALSE0.550.07
2026-06-180.50PUT0 20234.1FALSE00
2026-06-1810PUT0 11185.19FALSE00
2026-06-181.50PUT0 2161.56FALSE00
2026-06-1820PUT0 2146.22FALSE00
2026-06-182.50PUT0 2134.9FALSE00
2026-06-1830.6PUT0 500519.23FALSE00
2026-06-183.50PUT0 1123.45FALSE00
2026-06-1840PUT0 3112.14FALSE00
2026-06-184.50PUT0 2115.93FALSE00
2026-06-1851PUT0 3283.23FALSE00
2026-06-185.50PUT0 10104.79FALSE00
2026-06-1870PUT0 3109.37FALSE00
2026-06-1881.19PUT0 1292.99FALSE00
2026-06-18100.68PUT0 209261.14FALSE00
2026-06-18130.05PUT0 2186.96FALSE00
2026-06-18150.05PUT0 123173.5FALSE00
2026-06-18180.35PUT0 9189.33FALSE00
2026-06-18200.25PUT0 15177.76FALSE00
2026-06-18220.13PUT0 99167.55FALSE00
2026-06-18250PUT0 0154.2FALSE00
2026-06-18271.3PUT0 6146.32FALSE00
2026-06-18301.75PUT0 9105.03FALSE00
2026-06-18320.45PUT0 2888.34FALSE00
2026-06-18350.8PUT0 984.11FALSE00
2026-06-18370.6PUT0 287.69FALSE00
2026-06-18400.85PUT0 2270.38FALSE00
2026-06-18421PUT0 285.5FALSE00
2026-06-18451.03PUT0 871.38FALSE00
2026-06-18471.45PUT0 3480.46FALSE00
2026-06-18500.88PUT0 27970.29FALSE00
2026-06-18553.9PUT0 4767.32FALSE00
2026-06-18603.79PUT0 15466.55FALSE00
2026-06-18653.8PUT0 73566.65FALSE00
2026-06-18707.26PUT0 71667.54FALSE00
2026-06-18756.2PUT0 13266.77FALSE00
2026-06-18806.8PUT0 8666FALSE00
2026-06-18858.3PUT3 865.88FALSE-0.1-0.01
2026-06-189010.4PUT2 766.24FALSE10.40
2026-06-189513.1PUT4 867.94FALSE0.40.03
2026-06-1810015.8PUT3 1368.69FALSE0.60.04
2026-06-1810518.7PUT3 269.36FALSE1.70.1
2026-06-1811021.7PUT2 169.7TRUE21.70
2026-06-1811524.9PUT2 170.1TRUE24.90
2026-06-1812028.5PUT6 071.27TRUE28.50
2026-06-1812532PUT0 168.17TRUE00
2026-06-181300PUT0 067.38TRUE00
2026-06-181350PUT0 067.78TRUE00
2026-06-181400PUT0 067.79TRUE00
2026-06-181450PUT0 067.92TRUE00
2026-06-181500PUT0 068.39TRUE00
2026-06-181550PUT0 070.6TRUE00
2026-07-17350CALL0 069.06TRUE00
2026-07-17400CALL0 068.97TRUE00
2026-07-17450CALL0 066.38TRUE00
2026-07-17500CALL0 067.64TRUE00
2026-07-175521.13CALL0 265.85TRUE00
2026-07-17600CALL0 065.34TRUE00
2026-07-17650CALL0 065.34TRUE00
2026-07-17700CALL0 064.65TRUE00
2026-07-177523.5CALL0 164.27TRUE00
2026-07-178029.12CALL0 2363.62TRUE00
2026-07-17850CALL0 064.21TRUE00
2026-07-179015.9CALL0 7064.42TRUE00
2026-07-179523.75CALL0 4164.37TRUE00
2026-07-1710021.5CALL0 7264.8TRUE00
2026-07-1710523.9CALL0 364.09TRUE00
2026-07-1711019.9CALL0 4264.71FALSE00
2026-07-1711515.8CALL0 4064.63FALSE00
2026-07-1712016.9CALL0 164.51FALSE00
2026-07-1712513.39CALL0 165FALSE00
2026-07-1713010.05CALL0 1664.92FALSE00
2026-07-1713513.3CALL0 162065.69FALSE00
2026-07-171400CALL0 065.8FALSE00
2026-07-171450CALL0 065.74FALSE00
2026-07-171500CALL0 065.85FALSE00
2026-07-1715510.7CALL0 2566.33FALSE00
2026-07-17350PUT0 091.45FALSE00
2026-07-17400PUT0 086.04FALSE00
2026-07-17450PUT0 070.66FALSE00
2026-07-17500PUT0 067.11FALSE00
2026-07-17550PUT0 066.86FALSE00
2026-07-17600PUT0 067.2FALSE00
2026-07-17653.5PUT0 366.5FALSE00
2026-07-17700PUT0 065.47FALSE00
2026-07-17750PUT0 065.7FALSE00
2026-07-17800PUT0 065.09FALSE00
2026-07-17850PUT0 065.88FALSE00
2026-07-17900PUT0 065.91FALSE00
2026-07-17950PUT0 065.18FALSE00
2026-07-1710021.72PUT0 465.82FALSE00
2026-07-1710520PUT1 069.16FALSE200
2026-07-171100PUT0 065.95TRUE00
2026-07-171150PUT0 065.89TRUE00
2026-07-171200PUT0 066.55TRUE00
2026-07-171250PUT0 066.75TRUE00
2026-07-171300PUT0 065.92TRUE00
2026-07-171350PUT0 067.3TRUE00
2026-07-171400PUT0 067.09TRUE00
2026-07-171450PUT0 066.69TRUE00
2026-07-171500PUT0 067.08TRUE00
2026-07-171550PUT0 066.67TRUE00
2026-08-210.50CALL0 50TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-211.50CALL0 00TRUE00
2026-08-2120CALL0 00TRUE00
2026-08-212.50CALL0 00TRUE00
2026-08-2130CALL0 00TRUE00
2026-08-213.50CALL0 60TRUE00
2026-08-2140CALL0 1010TRUE00
2026-08-214.50CALL0 00TRUE00
2026-08-2150CALL0 230TRUE00
2026-08-215.50CALL0 80TRUE00
2026-08-2172.5CALL3 530TRUE-0.3-0.11
2026-08-21100CALL0 2520TRUE00
2026-08-21500CALL0 068.3TRUE00
2026-08-21550CALL0 068.12TRUE00
2026-08-21600CALL0 065.86TRUE00
2026-08-21650CALL0 066.7TRUE00
2026-08-21700CALL0 065.68TRUE00
2026-08-21750CALL0 065.97TRUE00
2026-08-21800CALL0 065.51TRUE00
2026-08-21850CALL0 065.84TRUE00
2026-08-21900CALL0 065.24TRUE00
2026-08-21950CALL0 064.87TRUE00
2026-08-211000CALL0 065.04TRUE00
2026-08-211050CALL0 064.21TRUE00
2026-08-211100CALL0 065.56FALSE00
2026-08-211150CALL0 066.11FALSE00
2026-08-211200CALL0 065.1FALSE00
2026-08-211250CALL0 065.14FALSE00
2026-08-211300CALL0 065.37FALSE00
2026-08-211350CALL0 065.42FALSE00
2026-08-211400CALL0 065.16FALSE00
2026-08-211450CALL0 065.48FALSE00
2026-08-211500CALL0 065.24FALSE00
2026-08-211550CALL0 066.39FALSE00
2026-08-210.50PUT0 15218.4FALSE00
2026-08-2110PUT0 7172.79FALSE00
2026-08-211.50PUT0 250150.77FALSE00
2026-08-2120PUT0 0136.47FALSE00
2026-08-212.50PUT0 18119.07FALSE00
2026-08-2130PUT0 265122.9FALSE00
2026-08-213.50PUT0 1117.48FALSE00
2026-08-2140PUT0 15118.08FALSE00
2026-08-214.50PUT0 1119.11FALSE00
2026-08-2150PUT0 6133.77FALSE00
2026-08-215.50PUT0 1129.57FALSE00
2026-08-2170PUT0 2107.59FALSE00
2026-08-21100PUT0 0128.31FALSE00
2026-08-21500PUT0 068.66FALSE00
2026-08-21550PUT0 067.24FALSE00
2026-08-21600PUT0 066.35FALSE00
2026-08-21650PUT0 067.33FALSE00
2026-08-21700PUT0 066.29FALSE00
2026-08-21750PUT0 066.08FALSE00
2026-08-21800PUT0 066.04FALSE00
2026-08-21850PUT0 066.14FALSE00
2026-08-21900PUT0 066.03FALSE00
2026-08-21950PUT0 066.09FALSE00
2026-08-211000PUT0 066.33FALSE00
2026-08-211050PUT0 066.31FALSE00
2026-08-211100PUT0 066.23TRUE00
2026-08-211150PUT0 066.84TRUE00
2026-08-211200PUT0 066.45TRUE00
2026-08-211250PUT0 066.52TRUE00
2026-08-211300PUT0 066.51TRUE00
2026-08-211350PUT0 065.72TRUE00
2026-08-211400PUT0 066.62TRUE00
2026-08-211450PUT0 066.95TRUE00
2026-08-211500PUT0 066.55TRUE00
2026-08-211550PUT0 066.62TRUE00
2026-09-18325.35CALL0 1184.39TRUE00
2026-09-1850CALL0 0138.98TRUE00
2026-09-1880CALL0 00TRUE00
2026-09-18100CALL0 0118.24TRUE00
2026-09-18130CALL0 0106.91TRUE00
2026-09-18150CALL0 00TRUE00
2026-09-18180CALL0 00TRUE00
2026-09-182052.4CALL0 90TRUE00
2026-09-18220CALL0 065.72TRUE00
2026-09-18250CALL0 064.48TRUE00
2026-09-18273.4CALL0 174.54TRUE00
2026-09-183043.78CALL0 267.22TRUE00
2026-09-183210.8CALL0 4666.45TRUE00
2026-09-18356.7CALL0 6271.15TRUE00
2026-09-18376.8CALL0 1967.78TRUE00
2026-09-184064.67CALL0 1962.45TRUE00
2026-09-184219.4CALL0 1067.69TRUE00
2026-09-18450CALL0 068.69TRUE00
2026-09-18470CALL0 067.55TRUE00
2026-09-185029.1CALL0 468.25TRUE00
2026-09-185525.68CALL0 567.28TRUE00
2026-09-18600CALL0 065.66TRUE00
2026-09-186522.59CALL0 22866.44TRUE00
2026-09-187042.45CALL0 216065.52TRUE00
2026-09-187513.64CALL0 7566.25TRUE00
2026-09-188022.8CALL0 72365.66TRUE00
2026-09-188521.5CALL0 24664.97TRUE00
2026-09-189031.55CALL0 78863.9TRUE00
2026-09-189523.9CALL0 3965.31TRUE00
2026-09-1810029.2CALL0 17164.28TRUE00
2026-09-1810526.4CALL1 3765.69TRUE1.870.08
2026-09-1811023.3CALL0 864.36FALSE00
2026-09-1811519.46CALL0 48864.85FALSE00
2026-09-1812020.3CALL1 50964.01FALSE0.760.04
2026-09-1812520.1CALL0 13563.9FALSE00
2026-09-1813016.5CALL2 150561.87FALSE-0.82-0.05
2026-09-1813514.2CALL5 46065.01FALSE-1.55-0.1
2026-09-181400CALL0 064.26FALSE00
2026-09-181450CALL0 065.01FALSE00
2026-09-181500CALL0 064.71FALSE00
2026-09-1815511.75CALL15 1764.3FALSE-0.06-0.01
2026-09-1830PUT0 0427.67FALSE00
2026-09-1850.8PUT0 59239.27FALSE00
2026-09-1880PUT0 0240.88FALSE00
2026-09-18100PUT0 0214.72FALSE00
2026-09-18133PUT0 10186.94FALSE00
2026-09-18150PUT0 0172.85FALSE00
2026-09-18184PUT0 20155.77FALSE00
2026-09-18200.24PUT0 2597.15FALSE00
2026-09-18224.8PUT0 16107.98FALSE00
2026-09-18250.25PUT0 2105.62FALSE00
2026-09-18270.24PUT0 1103.39FALSE00
2026-09-18300PUT0 076.42FALSE00
2026-09-18329.6PUT0 1284.13FALSE00
2026-09-18350PUT0 0104.17FALSE00
2026-09-18370.88PUT0 572.85FALSE00
2026-09-18400PUT0 072.14FALSE00
2026-09-18421PUT0 10778.72FALSE00
2026-09-18450PUT0 075.68FALSE00
2026-09-18473.3PUT0 2274.03FALSE00
2026-09-18507.75PUT0 1170.57FALSE00
2026-09-18555.2PUT0 1466.85FALSE00
2026-09-18600PUT0 066.8FALSE00
2026-09-18659.2PUT0 1466.58FALSE00
2026-09-187011.6PUT0 47367.64FALSE00
2026-09-187514.3PUT0 9666.53FALSE00
2026-09-188016.9PUT0 8366.73FALSE00
2026-09-188511.17PUT25 22065.04FALSE11.170
2026-09-18900PUT0 065.73FALSE00
2026-09-18950PUT0 065.19FALSE00
2026-09-1810029.39PUT0 32365.34FALSE00
2026-09-181050PUT0 065.27FALSE00
2026-09-181100PUT0 065.45TRUE00
2026-09-181150PUT0 064.79TRUE00
2026-09-181200PUT0 065.24TRUE00
2026-09-181250PUT0 064.79TRUE00
2026-09-181300PUT0 065.07TRUE00
2026-09-181350PUT0 065.99TRUE00
2026-09-181400PUT0 064.71TRUE00
2026-09-181450PUT0 065.62TRUE00
2026-09-181500PUT0 066.42TRUE00
2026-09-181550PUT0 064.71TRUE00
2026-12-1830CALL0 0190.31TRUE00
2026-12-1850CALL0 0149.9TRUE00
2026-12-18824.3CALL0 1111.73TRUE00
2026-12-181023.73CALL0 1118.64TRUE00
2026-12-18130CALL0 0112.63TRUE00
2026-12-18150CALL0 0101.44TRUE00
2026-12-181813.6CALL0 186.65TRUE00
2026-12-182034.81CALL0 1177.38TRUE00
2026-12-182211CALL0 690.09TRUE00
2026-12-18259.5CALL0 1980.09TRUE00
2026-12-18279CALL0 2873.96TRUE00
2026-12-183025.3CALL0 15877.79TRUE00
2026-12-183244CALL0 10972.78TRUE00
2026-12-18356.4CALL0 22269.49TRUE00
2026-12-18375.9CALL0 13163.37TRUE00
2026-12-184038CALL0 1463.86TRUE00
2026-12-18424.9CALL0 13166.49TRUE00
2026-12-184515.75CALL0 1066.3TRUE00
2026-12-184716.5CALL0 967.31TRUE00
2026-12-185059.5CALL0 2366.2TRUE00
2026-12-185521.8CALL0 064.92TRUE00
2026-12-186049.23CALL0 562.97TRUE00
2026-12-186517.15CALL0 661.77TRUE00
2026-12-187044.2CALL0 2363.07TRUE00
2026-12-187516CALL0 262.48TRUE00
2026-12-188034.81CALL0 2662.18TRUE00
2026-12-188521.5CALL0 2062.11TRUE00
2026-12-189035.2CALL0 162.98TRUE00
2026-12-189533CALL2 661.93TRUE-1-0.03
2026-12-1810030CALL3 80359.9TRUE-0.12-0
2026-12-1810528.5CALL0 5463.29TRUE00
2026-12-1811028.5CALL0 3964.05FALSE00
2026-12-1811524.5CALL26 3960.75FALSE24.50
2026-12-1812022.41CALL0 2462.93FALSE00
2026-12-1812521.1CALL0 7362.79FALSE00
2026-12-1813015.1CALL0 162.65FALSE00
2026-12-1813519.34CALL630 9662.71FALSE0.940.05
2026-12-1814019.49CALL0 561.33FALSE00
2026-12-181450CALL0 062.27FALSE00
2026-12-1815014.9CALL6 560.45FALSE-5.3-0.26
2026-12-1815513.9CALL0 164.23FALSE00
2026-12-1830PUT0 0373.44FALSE00
2026-12-1850PUT0 0268.72FALSE00
2026-12-1880.8PUT0 37209.98FALSE00
2026-12-18101.25PUT0 83187.18FALSE00
2026-12-18131.55PUT0 23163FALSE00
2026-12-18153.2PUT0 1127.1FALSE00
2026-12-18180PUT0 0120.54FALSE00
2026-12-18200PUT0 0113.35FALSE00
2026-12-18224.3PUT0 11107.9FALSE00
2026-12-18255.9PUT0 186.88FALSE00
2026-12-18276.6PUT0 792.81FALSE00
2026-12-18302.5PUT0 5178.56FALSE00
2026-12-18329.9PUT0 1470.48FALSE00
2026-12-18350PUT0 073.76FALSE00
2026-12-18370.9PUT0 2776.61FALSE00
2026-12-18401.85PUT0 573.84FALSE00
2026-12-18421.85PUT0 572.66FALSE00
2026-12-18450PUT0 070.11FALSE00
2026-12-18474.26PUT0 268.42FALSE00
2026-12-18505.25PUT0 1766.84FALSE00
2026-12-18550PUT0 063.54FALSE00
2026-12-186012.84PUT0 164.65FALSE00
2026-12-18650PUT0 064.86FALSE00
2026-12-18700PUT0 064.41FALSE00
2026-12-18750PUT0 063.35FALSE00
2026-12-188013.1PUT0 3364.6FALSE00
2026-12-18850PUT0 063.28FALSE00
2026-12-189016.67PUT0 162.89FALSE00
2026-12-18950PUT0 062.75FALSE00
2026-12-1810020.88PUT2 463.83FALSE-0.83-0.04
2026-12-1810523.55PUT2 163.42FALSE23.550
2026-12-181100PUT0 064.47TRUE00
2026-12-181150PUT0 062.5TRUE00
2026-12-181200PUT0 063.6TRUE00
2026-12-181250PUT0 062.05TRUE00
2026-12-181300PUT0 062.94TRUE00
2026-12-181350PUT0 063.93TRUE00
2026-12-181400PUT0 063.52TRUE00
2026-12-181450PUT0 062.28TRUE00
2026-12-181500PUT0 062.62TRUE00
2026-12-181550PUT0 062.16TRUE00
2027-01-15325.83CALL0 1182.64TRUE00
2027-01-1550CALL0 0166.38TRUE00
2027-01-15811.4CALL0 1104.33TRUE00
2027-01-151047CALL0 0112.65TRUE00
2027-01-15130CALL0 2107.1TRUE00
2027-01-151514.1CALL0 1395.96TRUE00
2027-01-15180CALL0 1380.88TRUE00
2027-01-152059.7CALL0 992.66TRUE00
2027-01-152212.9CALL0 385.35TRUE00
2027-01-152548.7CALL0 182175.38TRUE00
2027-01-152744.1CALL0 4276.2TRUE00
2027-01-153047.5CALL0 8073.6TRUE00
2027-01-153225.44CALL0 1373.28TRUE00
2027-01-153569.14CALL0 82461.67TRUE00
2027-01-153743.29CALL0 1472.77TRUE00
2027-01-154057.2CALL0 69963.66TRUE00
2027-01-154236.13CALL0 9868.34TRUE00
2027-01-154547.3CALL0 111865.29TRUE00
2027-01-154743.7CALL0 365.28TRUE00
2027-01-155059.82CALL1 40263.03TRUE59.820
2027-01-155558CALL2 463.41TRUE580
2027-01-156022CALL0 2363.91TRUE00
2027-01-156552.02CALL0 2862.11TRUE00
2027-01-157040.45CALL0 9362.27TRUE00
2027-01-157527CALL0 44661.38TRUE00
2027-01-158039.75CALL1 37556.33TRUE39.750
2027-01-158536.95CALL1 53163.21TRUE36.950
2027-01-159034.3CALL9 12462.46TRUE-1.6-0.04
2027-01-159533.5CALL0 11062.02TRUE00
2027-01-1510030.2CALL26 379557.95TRUE-0.3-0.01
2027-01-1510529.95CALL119 5462.45TRUE1.50.05
2027-01-1511025.8CALL57 2561.97FALSE-1.4-0.05
2027-01-1511524.6CALL8 18558.55FALSE-0.6-0.02
2027-01-1512024.2CALL27 71761.46FALSE0.90.04
2027-01-1512521.08CALL15 156457.9FALSE-0.62-0.03
2027-01-1513020.5CALL0 1661.53FALSE00
2027-01-1513518.55CALL5 211458.48FALSE-0.45-0.02
2027-01-1514018.2CALL0 153163.06FALSE00
2027-01-1514517.12CALL53 060.67FALSE17.120
2027-01-1515016.36CALL12 061.4FALSE0.060
2027-01-1515515.76CALL1 1562.33FALSE0.30.02
2027-01-1530PUT0 0360.72FALSE00
2027-01-1550PUT0 0130.39FALSE00
2027-01-1580PUT0 0202.71FALSE00
2027-01-15103PUT0 10180.71FALSE00
2027-01-15131.85PUT0 166157.37FALSE00
2027-01-15152.3PUT0 83145.54FALSE00
2027-01-15182.88PUT0 121102.36FALSE00
2027-01-15200.3PUT0 51693.69FALSE00
2027-01-15220.45PUT0 2299105.07FALSE00
2027-01-15250.9PUT0 115893.54FALSE00
2027-01-15270.95PUT0 62481.24FALSE00
2027-01-15300.94PUT0 28774.96FALSE00
2027-01-153211.48PUT0 674.85FALSE00
2027-01-15351.3PUT0 79476.85FALSE00
2027-01-153713PUT0 175.44FALSE00
2027-01-15402.55PUT0 15072.61FALSE00
2027-01-15420PUT0 070.69FALSE00
2027-01-15456.9PUT0 1668.4FALSE00
2027-01-15474.2PUT0 7165.34FALSE00
2027-01-15502.99PUT1 8866.64FALSE2.990
2027-01-15554.2PUT0 13264.27FALSE00
2027-01-15608.7PUT0 11164.75FALSE00
2027-01-156510.7PUT0 39462.09FALSE00
2027-01-15707.39PUT0 32863.84FALSE00
2027-01-15759.84PUT0 28463.88FALSE00
2027-01-158010.6PUT0 7660.96FALSE00
2027-01-158514.18PUT0 17962.73FALSE00
2027-01-159016.6PUT0 2062.42FALSE00
2027-01-159529.13PUT0 162.23FALSE00
2027-01-1510021.79PUT2 50564.14FALSE0.790.04
2027-01-151050PUT0 061.95FALSE00
2027-01-1511027.06PUT20 9162.75TRUE27.060
2027-01-1511537.2PUT0 063.51TRUE00
2027-01-1512035PUT0 1163.41TRUE00
2027-01-151250PUT0 061.57TRUE00
2027-01-151300PUT0 061.09TRUE00
2027-01-1513543.87PUT0 562.06TRUE00
2027-01-151400PUT0 062.24TRUE00
2027-01-151450PUT0 061.08TRUE00
2027-01-151500PUT0 062.01TRUE00
2027-01-151550PUT0 063.01TRUE00
2027-12-17150CALL0 073.42TRUE00
2027-12-17180CALL0 074.43TRUE00
2027-12-17200CALL0 076.87TRUE00
2027-12-17230CALL0 067.33TRUE00
2027-12-17250CALL0 069.21TRUE00
2027-12-172752.1CALL0 370.1TRUE00
2027-12-173062CALL0 065.61TRUE00
2027-12-17320CALL0 063.69TRUE00
2027-12-17350CALL0 065.94TRUE00
2027-12-173745.3CALL0 163.9TRUE00
2027-12-174052.5CALL0 461.81TRUE00
2027-12-17420CALL0 062.88TRUE00
2027-12-174538.5CALL0 363.24TRUE00
2027-12-175033.8CALL0 1262.32TRUE00
2027-12-175541CALL0 260.94TRUE00
2027-12-176030CALL0 860.96TRUE00
2027-12-176541.6CALL0 161.21TRUE00
2027-12-177053.8CALL5 2359.75TRUE53.80
2027-12-177517.8CALL0 1461.04TRUE00
2027-12-178049.03CALL1 2860.23TRUE3.030.07
2027-12-178518.25CALL0 760.75TRUE00
2027-12-179045.2CALL5 661.44TRUE45.20
2027-12-179514.82CALL0 161.01TRUE00
2027-12-1710042CALL0 11761.29TRUE00
2027-12-1710540.42CALL0 1560.87TRUE00
2027-12-1711028.84CALL0 561.22FALSE00
2027-12-1711531CALL0 160.94FALSE00
2027-12-1712018.35CALL0 43760.52FALSE00
2027-12-1712521.2CALL0 415359.72FALSE00
2027-12-171300CALL0 061.04FALSE00
2027-12-1713530.9CALL1 30161.78FALSE30.90
2027-12-171400CALL0 060.63FALSE00
2027-12-171450CALL0 060.82FALSE00
2027-12-171500CALL0 060.66FALSE00
2027-12-1715524.69CALL0 3059.99FALSE00
2027-12-17150.3PUT0 19598.86FALSE00
2027-12-17180.4PUT0 116106.73FALSE00
2027-12-17201.45PUT0 789.31FALSE00
2027-12-17230PUT0 083.66FALSE00
2027-12-17251.2PUT0 2969.56FALSE00
2027-12-17270PUT0 086.38FALSE00
2027-12-17302PUT0 268.88FALSE00
2027-12-17321.9PUT0 1067.66FALSE00
2027-12-17350PUT0 065.69FALSE00
2027-12-17374.1PUT0 161.03FALSE00
2027-12-17403.27PUT0 2360.86FALSE00
2027-12-17428.25PUT0 062.6FALSE00
2027-12-17458.6PUT0 162.06FALSE00
2027-12-17508PUT0 1559.98FALSE00
2027-12-17557.1PUT0 561.2FALSE00
2027-12-176011.7PUT0 2559.55FALSE00
2027-12-17659.95PUT0 1460.37FALSE00
2027-12-177017.1PUT0 2860.18FALSE00
2027-12-177523PUT0 2460.24FALSE00
2027-12-178018PUT0 2960.06FALSE00
2027-12-17850PUT0 060.13FALSE00
2027-12-17900PUT0 060.44FALSE00
2027-12-17950PUT0 060.45FALSE00
2027-12-171000PUT0 061.79FALSE00
2027-12-1710529.65PUT0 160.29FALSE00
2027-12-171100PUT0 060.61TRUE00
2027-12-171150PUT0 061.09TRUE00
2027-12-171200PUT0 060.24TRUE00
2027-12-171250PUT0 060.48TRUE00
2027-12-1713049.1PUT0 1760.13TRUE00
2027-12-1713551.7PUT0 5060.51TRUE00
2027-12-171400PUT0 060.34TRUE00
2027-12-171450PUT0 060.06TRUE00
2027-12-171500PUT0 060.08TRUE00
2027-12-171550PUT0 059.97TRUE00
2028-01-214073.5CALL5 262.84TRUE73.50
2028-01-214537CALL0 461.27TRUE00
2028-01-215059.93CALL0 461.47TRUE00
2028-01-215555.3CALL0 160.96TRUE00
2028-01-216057.9CALL1 27360.8TRUE-2.48-0.04
2028-01-216534.5CALL0 4260.18TRUE00
2028-01-217051.5CALL0 7559.92TRUE00
2028-01-217542.83CALL0 3460.57TRUE00
2028-01-218047.3CALL11 156460.8TRUE-0.72-0.02
2028-01-218546.4CALL1 657.75TRUE46.40
2028-01-219048CALL0 660.91TRUE00
2028-01-219544CALL2 961.36TRUE440
2028-01-2110042.04CALL6 22061.16TRUE2.040.05
2028-01-2110540.2CALL206 2861.01TRUE40.20
2028-01-2111039CALL0 10961.86FALSE00
2028-01-2111536.17CALL2 22859.62FALSE36.170
2028-01-2112033.5CALL0 1060.65FALSE00
2028-01-211250CALL0 060.95FALSE00
2028-01-2113031.5CALL0 112160.7FALSE00
2028-01-2113529.81CALL0 104060.75FALSE00
2028-01-211400CALL0 060.69FALSE00
2028-01-211450CALL0 060.54FALSE00
2028-01-211500CALL0 060.7FALSE00
2028-01-2115524.9CALL1 1457.79FALSE-0.22-0.01
2028-01-21403.3PUT0 2862.5FALSE00
2028-01-21456.1PUT0 7660.3FALSE00
2028-01-21508.6PUT0 6060.88FALSE00
2028-01-21550PUT0 059.43FALSE00
2028-01-21609.09PUT0 3162.05FALSE00
2028-01-216514.4PUT0 1660.34FALSE00
2028-01-217012.46PUT0 2960.2FALSE00
2028-01-21750PUT0 061.53FALSE00
2028-01-218016.25PUT0 1261.66FALSE00
2028-01-218520.3PUT2 1461.81FALSE0.240.01
2028-01-219019PUT0 261.16FALSE00
2028-01-21950PUT0 060.32FALSE00
2028-01-2110027PUT0 160.08FALSE00
2028-01-211050PUT0 060.12FALSE00
2028-01-2111034PUT0 360.42TRUE00
2028-01-2111544.7PUT0 060.44TRUE00
2028-01-211200PUT0 060.04TRUE00
2028-01-211250PUT0 060.27TRUE00
2028-01-211300PUT0 060.86TRUE00
2028-01-211350PUT0 059.89TRUE00
2028-01-211400PUT0 060.15TRUE00
2028-01-211450PUT0 060.29TRUE00
2028-01-211500PUT0 060.32TRUE00
2028-01-211550PUT0 060.22TRUE00

Latest SATS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$20.02
Jun 13, 2022 7:59 PM EST2$20.04
Jun 13, 2022 7:59 PM EST8$20.02
Jun 13, 2022 7:59 PM EST1$20.04
Jun 13, 2022 8:07 PM EST20$19.77

EchoStar Corporation (SATS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2018-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm
2019-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm
2019-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm
2019-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm
2020-03-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm
2020-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm
2020-06-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm
2019-08-19DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2018-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm
2019-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm
2018-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm
2018-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm
2019-02-2710-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm
2019-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm
2019-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm
2020-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm
2018-11-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm
2020-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm
2018-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm
2018-05-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm
2019-02-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm
2019-08-02CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm

EchoStar Corporation (SATS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 452%
Institutional Ownership: 8819%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-27PRADMAN P KAULPresident-Hughes Comm. IncSell1,321.0042.2755,838.670.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2019-11-29PRADMAN P KAULPresident-Hughes Comm. IncSell641.0041.7626,768.160.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-02-26Tom A OrtolfDirectorSell5,000.0059.71298,550.000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorSell5,000.0044.53222,650.00146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-05-21CHARLES W ERGENChairmanBuy800,000.0037.8530,280,000.001,500,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-21CHARLES W ERGENChairmanBuy700,000.0038.3826,866,000.002,200,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentSell50,000.0037.231,861,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentSell50,000.0037.251,862,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentSell50,000.0042.892,144,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentSell50,000.0042.722,136,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentSell50,000.0039.431,971,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentSell50,000.0038.701,935,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2020-05-14C MIKE SCHROEDERDirectorSell5,000.0026.95134,750.003,020.00https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2018-02-28DAVID RAYNEREVP, CFO, COO & TreasurerSell4,000.0058.76235,040.003,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentSell31,508.0041.611,311,047.8842,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentSell22,348.0041.53928,112.4442,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentSell55,945.0040.772,280,877.6542,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2018-05-16C MIKE SCHROEDERDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-02-26Tom A OrtolfDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorBuy5,000.0039.11195,550.005,146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentBuy22,348.0017.51391,313.4864,627.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2018-02-26DAVID RAYNEREVP, CFO, COO & TreasurerSell4,073.0059.67243,035.917,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentBuy48,641.0017.51851,703.9173,787.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentBuy55,945.0017.51979,596.9598,224.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm