Latest On EchoStar Corporation (SATS):
About EchoStar Corporation (SATS):
EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.
General
- Name EchoStar Corporation
- Symbol SATS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 2,400
- Last Split Factor1234:1000
- Last Split Date2019-09-11
- Fiscal Year EndDecember
- IPO Date2007-12-31
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.echostar.com
Valuation
- Price/Sales (Trailing 12 Mt.) 1.41
- Price/Book (Most Recent Quarter) 0.72
- Enterprise Value Revenue 1.34
- Enterprise Value EBITDA 3.92
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.31
- Next Year EPS Estimate -$0.09
- Next Quarter EPS Estimate -$0.03
- Profit Margin -2%
- Operating Margin 6%
- Return on Assets 1%
- Return on Equity -1%
- Revenue 1.89 billion
- Earnings Per Share -$0.91
- Revenue Per Share $19.28
- Gross Profit 1.14 billion
- Quarterly Earnings Growth -2%
Highlights
- Market Capitalization 2.54 billion
- EBITDA 377.39 million
- PE Ratio -1.27
- PEG Ratio 13.41
- Analyst Target Price $36.67
- Book Value Per Share $36.69
Share Statistics
- Shares Outstanding 46.01 million
- Shares Float 43.7 million
- % Held by Insiders 452%
- % Held by Institutions 88.19%
- Shares Short 4.45 million
- Shares Short Prior Month 4.29 million
- Short Ratio 5.2
- Short % of Float 12%
- Short % of Shares Outstanding 5%
Technicals
- Beta 0.69
- 52 Week High $36.09
- 52 Week Low $19.75
- 50 Day Moving Average 24.19
- 200 Day Moving Average 24.42
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
EchoStar Corporation (SATS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
EchoStar Corporation (SATS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-23 | $489.27 million | $0.01 | -$0.03 | 129.85% |
| 2020-09-30 | 2020-11-05 | $473.5 million | $0.26 | -$0.10 | 355.4% |
| 2020-06-30 | 2020-08-06 | $N/A | -$0.12 | -$0.21 | 41.94% |
| 2020-03-31 | 2020-05-07 | $N/A | -$0.56 | -$0.18 | -210.59% |
| 2019-12-31 | 2020-02-20 | $499.01 million | -$0.55 | -$0.11 | -416.43% |
| 2019-09-30 | 2019-11-07 | $472.26 million | -$0.19 | -$0.39 | 51.23% |
| 2019-06-30 | 2019-08-08 | $537.12 million | -$0.06 | $0.19 | -131.32% |
| 2019-03-31 | 2019-05-08 | $531.08 million | $0.15 | -$0.02 | 850% |
| 2018-12-31 | 2019-02-21 | $530.66 million | -$1.17 | $0.25 | -564.47% |
| 2018-09-30 | 2018-11-08 | $532.95 million | $0.17 | $0.23 | -24.94% |
| 2018-06-30 | 2018-08-07 | $525.96 million | $0.80 | $0.19 | 313.44% |
| 2018-03-31 | 2018-05-10 | $501.79 million | -$0.22 | $0.16 | -235.55% |
| 2017-12-31 | 2018-02-22 | $506.05 million | $3.23 | $0.11 | 2976.19% |
| 2017-09-30 | 2017-11-08 | $481.23 million | $0.36 | -$0.01 | 3700% |
| 2017-06-30 | 2017-08-09 | $465.08 million | $0.07 | $0.12 | -41.67% |
| 2017-03-31 | 2017-05-10 | $433.15 million | $0.41 | $0.17 | 141.18% |
| 2016-12-31 | 2017-02-24 | $740.16 million | $0.40 | $0.41 | -1.23% |
| 2016-09-30 | 2016-11-08 | $742.58 million | $0.39 | $0.39 | 0% |
| 2016-06-30 | 2016-08-09 | $757.63 million | $0.60 | $0.46 | 30.43% |
| 2016-03-31 | 2016-05-10 | $816.36 million | $0.54 | $0.44 | 24.14% |
| 2015-12-31 | 2016-02-24 | $790.59 million | $0.71 | $0.40 | 77.5% |
| 2015-09-30 | 2015-11-06 | $760.88 million | $0.32 | $0.37 | -13.51% |
| 2015-06-30 | 2015-08-06 | $793.6 million | $0.36 | $0.38 | -5.26% |
| 2015-03-31 | 2015-05-07 | $798.65 million | $0.36 | $0.41 | -12.2% |
| 2014-12-31 | 2015-02-20 | $843.89 million | $0.59 | $0.37 | 59.46% |
| 2014-09-30 | 2014-11-06 | $895.84 million | $0.69 | $0.38 | 81.58% |
| 2014-06-30 | 2014-08-07 | $879.83 million | $0.36 | $0.17 | 111.76% |
| 2014-03-31 | 2014-05-09 | $826.02 million | $0.14 | $0.03 | 366.67% |
| 2013-12-31 | 2014-02-21 | $808.09 million | $0.05 | -$0.09 | 155.56% |
| 2013-09-30 | 2013-11-12 | $848.91 million | $0.05 | -$0.08 | 162.5% |
| 2013-06-30 | 2013-08-06 | $830 million | -$0.11 | -$0.08 | -37.5% |
| 2013-03-31 | 2013-05-09 | $795.45 million | $0.04 | -$0.06 | 166.67% |
| 2012-12-31 | 2013-02-20 | $786.2 million | $0.28 | $0.02 | 1300% |
| 2012-09-30 | 2012-11-06 | $764.72 million | $0.26 | $0.13 | 100% |
| 2012-06-30 | 2012-08-08 | $806 million | $0.41 | $0.08 | 412.5% |
| 2012-03-31 | 2012-05-07 | $764.78 million | $1.45 | $0.01 | 14400% |
| 2011-12-31 | 2012-02-23 | $834.21 million | -$0.15 | -$0.19 | 21.05% |
| 2011-09-30 | 2011-11-07 | $863.16 million | -$0.22 | $0.38 | -157.89% |
| 2011-06-30 | 2011-08-09 | $584.23 million | $0.21 | $0.19 | 10.53% |
| 2011-03-31 | 2011-05-02 | $479.83 million | $0.19 | $0.28 | -32.14% |
| 2010-12-31 | 2011-02-24 | $513.2 million | $0.67 | $0.09 | 644.44% |
| 2010-09-30 | 2010-11-05 | $607.04 million | $0.06 | -$0.02 | 400% |
| 2010-06-30 | 2010-08-09 | $603.05 million | -$0.49 | -$0.02 | -2350% |
| 2010-03-31 | 2010-05-10 | $627.08 million | $0.84 | $0.04 | 2000% |
| 2009-12-31 | 2010-03-01 | $557.93 million | -$0.37 | -$0.04 | -825% |
| 2009-09-30 | 2009-11-09 | $482.93 million | $3.45 | -$0.07 | 5028.57% |
| 2009-06-30 | 2009-08-10 | $383.15 million | $1.18 | -$0.01 | 11900% |
| 2009-03-31 | 2009-05-11 | $479.55 million | -$0.01 | $0.04 | -125% |
| 2008-12-31 | 2009-03-02 | $496.44 million | -$7.73 | -$0.17 | -4447.06% |
| 2008-09-30 | 2008-11-10 | $616.17 million | -$3.43 | -$0.19 | -1705.26% |
| 2008-06-30 | 2008-08-04 | $483.34 million | $0.53 | $0.08 | 562.5% |
| 2008-03-31 | 2008-05-13 | $554.57 million | $0.06 | $0.01 | 500% |
| 2007-12-31 | 2008-02-26 | $361.3 million | -$0.55 | $1.14 | -148.25% |
EchoStar Corporation (SATS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
EchoStar Corporation (SATS) Chart:
EchoStar Corporation (SATS) News:
Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
EchoStar Corporation (SATS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 65 | 0 | CALL | 0 | 0 | 394.21 | TRUE | 0 | 0 |
| 2026-03-06 | 70 | 0 | CALL | 0 | 0 | 358.84 | TRUE | 0 | 0 |
| 2026-03-06 | 75 | 44.1 | CALL | 0 | 7 | 304.58 | TRUE | 0 | 0 |
| 2026-03-06 | 80 | 36.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 83 | 33.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 84 | 0 | CALL | 0 | 0 | 240.35 | TRUE | 0 | 0 |
| 2026-03-06 | 85 | 34.1 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 86 | 23.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 87 | 32.1 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 88 | 0 | CALL | 0 | 0 | 209.37 | TRUE | 0 | 0 |
| 2026-03-06 | 89 | 0 | CALL | 0 | 0 | 201.77 | TRUE | 0 | 0 |
| 2026-03-06 | 90 | 26.1 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 91 | 0 | CALL | 0 | 0 | 186.74 | TRUE | 0 | 0 |
| 2026-03-06 | 92 | 22.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 93 | 0 | CALL | 0 | 0 | 177.6 | TRUE | 0 | 0 |
| 2026-03-06 | 94 | 23.9 | CALL | 0 | 29 | 158.45 | TRUE | 0 | 0 |
| 2026-03-06 | 95 | 19.1 | CALL | 1 | 4 | 115.24 | TRUE | 19.1 | 0 |
| 2026-03-06 | 96 | 19.8 | CALL | 0 | 2 | 71.6 | TRUE | 0 | 0 |
| 2026-03-06 | 97 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 98 | 22.75 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 99 | 21.81 | CALL | 0 | 14 | 54.67 | TRUE | 0 | 0 |
| 2026-03-06 | 100 | 11.6 | CALL | 1 | 4 | 96.81 | TRUE | -5.71 | -0.33 |
| 2026-03-06 | 101 | 18.3 | CALL | 0 | 1 | 97.84 | TRUE | 0 | 0 |
| 2026-03-06 | 102 | 16 | CALL | 0 | 1 | 110.57 | TRUE | 0 | 0 |
| 2026-03-06 | 103 | 8.5 | CALL | 0 | 2 | 103.15 | TRUE | 0 | 0 |
| 2026-03-06 | 104 | 12.53 | CALL | 0 | 9 | 102.57 | TRUE | 0 | 0 |
| 2026-03-06 | 105 | 14.54 | CALL | 0 | 141 | 88.21 | TRUE | 0 | 0 |
| 2026-03-06 | 106 | 7 | CALL | 22 | 463 | 86.86 | TRUE | -3.2 | -0.31 |
| 2026-03-06 | 107 | 9.63 | CALL | 0 | 8 | 89.29 | TRUE | 0 | 0 |
| 2026-03-06 | 108 | 11.2 | CALL | 0 | 21 | 89.52 | TRUE | 0 | 0 |
| 2026-03-06 | 109 | 10.6 | CALL | 0 | 40 | 86.19 | TRUE | 0 | 0 |
| 2026-03-06 | 110 | 4.1 | CALL | 8 | 231 | 29.31 | TRUE | -3.23 | -0.44 |
| 2026-03-06 | 111 | 3.02 | CALL | 1 | 69 | 83.08 | TRUE | -2.65 | -0.47 |
| 2026-03-06 | 112 | 2.4 | CALL | 13 | 30 | 77.8 | TRUE | -2.82 | -0.54 |
| 2026-03-06 | 113 | 3.2 | CALL | 35 | 15 | 78.79 | TRUE | -1.3 | -0.29 |
| 2026-03-06 | 114 | 1.74 | CALL | 10 | 22 | 87.6 | TRUE | -1.86 | -0.52 |
| 2026-03-06 | 115 | 2.18 | CALL | 46 | 113 | 77.69 | FALSE | -2.99 | -0.58 |
| 2026-03-06 | 116 | 1.72 | CALL | 14 | 70 | 75.9 | FALSE | -1.49 | -0.46 |
| 2026-03-06 | 117 | 1.28 | CALL | 44 | 149 | 72.72 | FALSE | -1.72 | -0.57 |
| 2026-03-06 | 118 | 1 | CALL | 6 | 76 | 72.75 | FALSE | -2.2 | -0.69 |
| 2026-03-06 | 119 | 1 | CALL | 13 | 35 | 81.61 | FALSE | 1 | 0 |
| 2026-03-06 | 120 | 1.5 | CALL | 55 | 281 | 89.07 | FALSE | -1.3 | -0.46 |
| 2026-03-06 | 121 | 2 | CALL | 0 | 83 | 83.21 | FALSE | 0 | 0 |
| 2026-03-06 | 122 | 0.45 | CALL | 6 | 49 | 80.29 | FALSE | -0.85 | -0.65 |
| 2026-03-06 | 123 | 1.35 | CALL | 0 | 54 | 91.02 | FALSE | 0 | 0 |
| 2026-03-06 | 124 | 2.2 | CALL | 7 | 31 | 167.62 | FALSE | 0.59 | 0.37 |
| 2026-03-06 | 125 | 0.28 | CALL | 27 | 176 | 87.94 | FALSE | -0.61 | -0.69 |
| 2026-03-06 | 126 | 0.85 | CALL | 6 | 79 | 127.68 | FALSE | 0.85 | 0 |
| 2026-03-06 | 127 | 0.4 | CALL | 20 | 32 | 108.17 | FALSE | -0.3 | -0.43 |
| 2026-03-06 | 128 | 0.8 | CALL | 0 | 13 | 199.02 | FALSE | 0 | 0 |
| 2026-03-06 | 129 | 0.9 | CALL | 0 | 9 | 190.49 | FALSE | 0 | 0 |
| 2026-03-06 | 130 | 0.1 | CALL | 1375 | 1717 | 94.25 | FALSE | -0.35 | -0.78 |
| 2026-03-06 | 131 | 1.19 | CALL | 0 | 7 | 220.74 | FALSE | 0 | 0 |
| 2026-03-06 | 132 | 0.15 | CALL | 1 | 11 | 110.75 | FALSE | 0.15 | 0 |
| 2026-03-06 | 133 | 3.95 | CALL | 0 | 0 | 232.46 | FALSE | 0 | 0 |
| 2026-03-06 | 134 | 0.7 | CALL | 0 | 2 | 224.16 | FALSE | 0 | 0 |
| 2026-03-06 | 135 | 0.3 | CALL | 153 | 388 | 142 | FALSE | 0.03 | 0.11 |
| 2026-03-06 | 136 | 0.8 | CALL | 0 | 1 | 252.13 | FALSE | 0 | 0 |
| 2026-03-06 | 137 | 0.25 | CALL | 0 | 3 | 258.47 | FALSE | 0 | 0 |
| 2026-03-06 | 138 | 0.2 | CALL | 6 | 13 | 144.45 | FALSE | -0.03 | -0.13 |
| 2026-03-06 | 139 | 3.09 | CALL | 0 | 2 | 216.37 | FALSE | 0 | 0 |
| 2026-03-06 | 140 | 0.07 | CALL | 0 | 739 | 145.64 | FALSE | 0 | 0 |
| 2026-03-06 | 141 | 0.55 | CALL | 0 | 5 | 224.11 | FALSE | 0 | 0 |
| 2026-03-06 | 142 | 0.39 | CALL | 0 | 3 | 288.72 | FALSE | 0 | 0 |
| 2026-03-06 | 143 | 0 | CALL | 0 | 0 | 292.21 | FALSE | 0 | 0 |
| 2026-03-06 | 144 | 0 | CALL | 0 | 0 | 300.21 | FALSE | 0 | 0 |
| 2026-03-06 | 145 | 0.2 | CALL | 0 | 17 | 305.84 | FALSE | 0 | 0 |
| 2026-03-06 | 146 | 0 | CALL | 0 | 0 | 311.4 | FALSE | 0 | 0 |
| 2026-03-06 | 147 | 0 | CALL | 0 | 0 | 316.88 | FALSE | 0 | 0 |
| 2026-03-06 | 148 | 0 | CALL | 0 | 0 | 322.3 | FALSE | 0 | 0 |
| 2026-03-06 | 149 | 0 | CALL | 0 | 0 | 327.64 | FALSE | 0 | 0 |
| 2026-03-06 | 150 | 0.6 | CALL | 1 | 22 | 238.58 | FALSE | 0.6 | 0 |
| 2026-03-06 | 155 | 0.15 | CALL | 0 | 14 | 358.39 | FALSE | 0 | 0 |
| 2026-03-06 | 160 | 0.1 | CALL | 0 | 15 | 379.86 | FALSE | 0 | 0 |
| 2026-03-06 | 165 | 0.05 | CALL | 0 | 3 | 405.3 | FALSE | 0 | 0 |
| 2026-03-06 | 170 | 0 | CALL | 0 | 0 | 427.04 | FALSE | 0 | 0 |
| 2026-03-06 | 175 | 0 | CALL | 0 | 0 | 447.79 | FALSE | 0 | 0 |
| 2026-03-06 | 180 | 0 | CALL | 0 | 0 | 467.64 | FALSE | 0 | 0 |
| 2026-03-06 | 185 | 0 | CALL | 0 | 0 | 486.67 | FALSE | 0 | 0 |
| 2026-03-06 | 60 | 0 | PUT | 0 | 0 | 698.54 | FALSE | 0 | 0 |
| 2026-03-06 | 65 | 0 | PUT | 0 | 0 | 626.97 | FALSE | 0 | 0 |
| 2026-03-06 | 70 | 0.55 | PUT | 0 | 10 | 556.57 | FALSE | 0 | 0 |
| 2026-03-06 | 75 | 0.39 | PUT | 0 | 50 | 472.35 | FALSE | 0 | 0 |
| 2026-03-06 | 80 | 0.05 | PUT | 2 | 2 | 206.29 | FALSE | 0.05 | 0 |
| 2026-03-06 | 83 | 0 | PUT | 0 | 0 | 401.98 | FALSE | 0 | 0 |
| 2026-03-06 | 84 | 0 | PUT | 0 | 0 | 390.88 | FALSE | 0 | 0 |
| 2026-03-06 | 85 | 0.1 | PUT | 0 | 2 | 379.88 | FALSE | 0 | 0 |
| 2026-03-06 | 86 | 0.36 | PUT | 0 | 7 | 328.11 | FALSE | 0 | 0 |
| 2026-03-06 | 87 | 0.05 | PUT | 0 | 6 | 304.41 | FALSE | 0 | 0 |
| 2026-03-06 | 88 | 0.05 | PUT | 0 | 11 | 347.34 | FALSE | 0 | 0 |
| 2026-03-06 | 89 | 0.05 | PUT | 0 | 17 | 267.46 | FALSE | 0 | 0 |
| 2026-03-06 | 90 | 0.05 | PUT | 0 | 86 | 159.52 | FALSE | 0 | 0 |
| 2026-03-06 | 91 | 0 | PUT | 0 | 0 | 203.49 | FALSE | 0 | 0 |
| 2026-03-06 | 92 | 0.55 | PUT | 0 | 25 | 146.7 | FALSE | 0 | 0 |
| 2026-03-06 | 93 | 0 | PUT | 0 | 0 | 187.74 | FALSE | 0 | 0 |
| 2026-03-06 | 94 | 0.77 | PUT | 0 | 6 | 231.62 | FALSE | 0 | 0 |
| 2026-03-06 | 95 | 0.1 | PUT | 3 | 91 | 127.77 | FALSE | 0 | 0 |
| 2026-03-06 | 96 | 0.05 | PUT | 10 | 12 | 109.15 | FALSE | 0.05 | 0 |
| 2026-03-06 | 97 | 1.75 | PUT | 0 | 7 | 215.22 | FALSE | 0 | 0 |
| 2026-03-06 | 98 | 0.2 | PUT | 0 | 46 | 189.27 | FALSE | 0 | 0 |
| 2026-03-06 | 99 | 0.15 | PUT | 1 | 13 | 110.84 | FALSE | -0.04 | -0.21 |
| 2026-03-06 | 100 | 0.2 | PUT | 0 | 46 | 140.86 | FALSE | 0 | 0 |
| 2026-03-06 | 101 | 0.26 | PUT | 0 | 82 | 162.32 | FALSE | 0 | 0 |
| 2026-03-06 | 102 | 0.36 | PUT | 1 | 62 | 111.38 | FALSE | 0.16 | 0.8 |
| 2026-03-06 | 103 | 0.45 | PUT | 0 | 85 | 158.48 | FALSE | 0 | 0 |
| 2026-03-06 | 104 | 0.52 | PUT | 0 | 15 | 142.17 | FALSE | 0 | 0 |
| 2026-03-06 | 105 | 0.25 | PUT | 14 | 761 | 80.85 | FALSE | -0.07 | -0.22 |
| 2026-03-06 | 106 | 0.67 | PUT | 5 | 300 | 98.88 | FALSE | 0.12 | 0.22 |
| 2026-03-06 | 107 | 1.19 | PUT | 1 | 39 | 113.23 | FALSE | 0.19 | 0.19 |
| 2026-03-06 | 108 | 0.77 | PUT | 15 | 29 | 86.1 | FALSE | 0.12 | 0.18 |
| 2026-03-06 | 109 | 1.2 | PUT | 4 | 12 | 93.89 | FALSE | -0.05 | -0.04 |
| 2026-03-06 | 110 | 0.89 | PUT | 1532 | 1639 | 72.23 | FALSE | -0.81 | -0.48 |
| 2026-03-06 | 111 | 1.5 | PUT | 238 | 5 | 83.13 | FALSE | -0.7 | -0.32 |
| 2026-03-06 | 112 | 2.69 | PUT | 8 | 81 | 78.63 | FALSE | 1.09 | 0.68 |
| 2026-03-06 | 113 | 3.4 | PUT | 15 | 37 | 86.38 | FALSE | 3.4 | 0 |
| 2026-03-06 | 114 | 3.02 | PUT | 118 | 41 | 90.47 | FALSE | 0.52 | 0.21 |
| 2026-03-06 | 115 | 3 | PUT | 62 | 650 | 73.84 | TRUE | 0.42 | 0.16 |
| 2026-03-06 | 116 | 3.84 | PUT | 10 | 65 | 81.17 | TRUE | 3.84 | 0 |
| 2026-03-06 | 117 | 3.55 | PUT | 11 | 103 | 81.51 | TRUE | 0.3 | 0.09 |
| 2026-03-06 | 118 | 5.2 | PUT | 0 | 16 | 79.79 | TRUE | 0 | 0 |
| 2026-03-06 | 119 | 6.13 | PUT | 0 | 20 | 69.98 | TRUE | 0 | 0 |
| 2026-03-06 | 120 | 9.07 | PUT | 14 | 47 | 80.01 | TRUE | 2.57 | 0.4 |
| 2026-03-06 | 121 | 4.81 | PUT | 0 | 65 | 83.22 | TRUE | 0 | 0 |
| 2026-03-06 | 122 | 8.03 | PUT | 10 | 30 | 52.28 | TRUE | 8.03 | 0 |
| 2026-03-06 | 123 | 7.2 | PUT | 0 | 7 | 83.92 | TRUE | 0 | 0 |
| 2026-03-06 | 124 | 7.9 | PUT | 0 | 21 | 83.51 | TRUE | 0 | 0 |
| 2026-03-06 | 125 | 8.5 | PUT | 0 | 22 | 81.14 | TRUE | 0 | 0 |
| 2026-03-06 | 126 | 7.65 | PUT | 0 | 6 | 74.98 | TRUE | 0 | 0 |
| 2026-03-06 | 127 | 8.45 | PUT | 0 | 7 | 70.14 | TRUE | 0 | 0 |
| 2026-03-06 | 128 | 9.05 | PUT | 0 | 7 | 74.43 | TRUE | 0 | 0 |
| 2026-03-06 | 129 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 130 | 11.84 | PUT | 0 | 113 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 131 | 0 | PUT | 0 | 0 | 130.39 | TRUE | 0 | 0 |
| 2026-03-06 | 132 | 14 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 133 | 15 | PUT | 0 | 2 | 106.88 | TRUE | 0 | 0 |
| 2026-03-06 | 134 | 0 | PUT | 0 | 0 | 119.49 | TRUE | 0 | 0 |
| 2026-03-06 | 135 | 0 | PUT | 0 | 0 | 123.94 | TRUE | 0 | 0 |
| 2026-03-06 | 136 | 0 | PUT | 0 | 0 | 128.32 | TRUE | 0 | 0 |
| 2026-03-06 | 137 | 0 | PUT | 0 | 0 | 132.65 | TRUE | 0 | 0 |
| 2026-03-06 | 138 | 0 | PUT | 0 | 0 | 136.92 | TRUE | 0 | 0 |
| 2026-03-06 | 139 | 0 | PUT | 0 | 0 | 141.13 | TRUE | 0 | 0 |
| 2026-03-06 | 140 | 31 | PUT | 0 | 1 | 159.48 | TRUE | 0 | 0 |
| 2026-03-06 | 141 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 142 | 0 | PUT | 0 | 0 | 161.42 | TRUE | 0 | 0 |
| 2026-03-06 | 143 | 24.4 | PUT | 0 | 3 | 132.2 | TRUE | 0 | 0 |
| 2026-03-06 | 144 | 0 | PUT | 0 | 0 | 135.71 | TRUE | 0 | 0 |
| 2026-03-06 | 145 | 0 | PUT | 0 | 0 | 139.17 | TRUE | 0 | 0 |
| 2026-03-06 | 146 | 27.3 | PUT | 0 | 85 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 147 | 0 | PUT | 0 | 0 | 162.28 | TRUE | 0 | 0 |
| 2026-03-06 | 148 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 149 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 150 | 31.3 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 170 | 54 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 60 | 0 | CALL | 0 | 0 | 216.7 | TRUE | 0 | 0 |
| 2026-03-13 | 65 | 50.58 | CALL | 0 | 2 | 202.03 | TRUE | 0 | 0 |
| 2026-03-13 | 70 | 0 | CALL | 0 | 0 | 164.35 | TRUE | 0 | 0 |
| 2026-03-13 | 75 | 40.64 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 80 | 30 | CALL | 0 | 75 | 119.23 | TRUE | 0 | 0 |
| 2026-03-13 | 81 | 0 | CALL | 0 | 0 | 128.04 | TRUE | 0 | 0 |
| 2026-03-13 | 82 | 0 | CALL | 0 | 0 | 127.48 | TRUE | 0 | 0 |
| 2026-03-13 | 83 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 84 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 85 | 0 | CALL | 0 | 0 | 109.17 | TRUE | 0 | 0 |
| 2026-03-13 | 86 | 0 | CALL | 0 | 0 | 105.47 | TRUE | 0 | 0 |
| 2026-03-13 | 87 | 0 | CALL | 0 | 0 | 105.06 | TRUE | 0 | 0 |
| 2026-03-13 | 88 | 0 | CALL | 0 | 0 | 71.9 | TRUE | 0 | 0 |
| 2026-03-13 | 89 | 0 | CALL | 0 | 0 | 100.51 | TRUE | 0 | 0 |
| 2026-03-13 | 90 | 19.49 | CALL | 0 | 12 | 96.78 | TRUE | 0 | 0 |
| 2026-03-13 | 91 | 0 | CALL | 0 | 0 | 63.06 | TRUE | 0 | 0 |
| 2026-03-13 | 92 | 0 | CALL | 0 | 0 | 94.18 | TRUE | 0 | 0 |
| 2026-03-13 | 93 | 0 | CALL | 0 | 0 | 88.12 | TRUE | 0 | 0 |
| 2026-03-13 | 94 | 0 | CALL | 0 | 0 | 84.42 | TRUE | 0 | 0 |
| 2026-03-13 | 95 | 21.86 | CALL | 0 | 1 | 84.89 | TRUE | 0 | 0 |
| 2026-03-13 | 96 | 0 | CALL | 0 | 0 | 82.98 | TRUE | 0 | 0 |
| 2026-03-13 | 97 | 0 | CALL | 0 | 0 | 80.9 | TRUE | 0 | 0 |
| 2026-03-13 | 98 | 0 | CALL | 0 | 0 | 80.25 | TRUE | 0 | 0 |
| 2026-03-13 | 99 | 13.75 | CALL | 180 | 0 | 77.78 | TRUE | 13.75 | 0 |
| 2026-03-13 | 100 | 12.5 | CALL | 181 | 2 | 72.3 | TRUE | 12.5 | 0 |
| 2026-03-13 | 101 | 16 | CALL | 0 | 1 | 72.44 | TRUE | 0 | 0 |
| 2026-03-13 | 102 | 0 | CALL | 0 | 0 | 74.45 | TRUE | 0 | 0 |
| 2026-03-13 | 103 | 0 | CALL | 0 | 0 | 71.24 | TRUE | 0 | 0 |
| 2026-03-13 | 104 | 13.78 | CALL | 0 | 1 | 73.15 | TRUE | 0 | 0 |
| 2026-03-13 | 105 | 9.16 | CALL | 11 | 1 | 69.49 | TRUE | 9.16 | 0 |
| 2026-03-13 | 106 | 8.52 | CALL | 21 | 0 | 71.25 | TRUE | 8.52 | 0 |
| 2026-03-13 | 107 | 7.5 | CALL | 0 | 3 | 63.62 | TRUE | 0 | 0 |
| 2026-03-13 | 108 | 12.81 | CALL | 0 | 3 | 71.19 | TRUE | 0 | 0 |
| 2026-03-13 | 109 | 3.9 | CALL | 0 | 12 | 68.11 | TRUE | 0 | 0 |
| 2026-03-13 | 110 | 11.9 | CALL | 0 | 5 | 69.32 | TRUE | 0 | 0 |
| 2026-03-13 | 111 | 5 | CALL | 3 | 54 | 67.05 | TRUE | 5 | 0 |
| 2026-03-13 | 112 | 4.68 | CALL | 1 | 9 | 68.72 | TRUE | 4.68 | 0 |
| 2026-03-13 | 113 | 4.9 | CALL | 0 | 1 | 64.21 | TRUE | 0 | 0 |
| 2026-03-13 | 114 | 3.89 | CALL | 8 | 7 | 67.74 | TRUE | -2.11 | -0.35 |
| 2026-03-13 | 115 | 4.5 | CALL | 14 | 2 | 68.67 | FALSE | -1.9 | -0.3 |
| 2026-03-13 | 116 | 3.52 | CALL | 22 | 25 | 60.98 | FALSE | 3.52 | 0 |
| 2026-03-13 | 117 | 3.5 | CALL | 1 | 5 | 66.36 | FALSE | -2.34 | -0.4 |
| 2026-03-13 | 118 | 0 | CALL | 0 | 0 | 69.54 | FALSE | 0 | 0 |
| 2026-03-13 | 119 | 2.45 | CALL | 2 | 2 | 61.26 | FALSE | -2.15 | -0.47 |
| 2026-03-13 | 120 | 2 | CALL | 4 | 25 | 71.99 | FALSE | -1.74 | -0.47 |
| 2026-03-13 | 121 | 5.1 | CALL | 0 | 4 | 65.61 | FALSE | 0 | 0 |
| 2026-03-13 | 122 | 1.48 | CALL | 1 | 2 | 76.25 | FALSE | 1.48 | 0 |
| 2026-03-13 | 123 | 5.28 | CALL | 0 | 1 | 74.3 | FALSE | 0 | 0 |
| 2026-03-13 | 124 | 0 | CALL | 0 | 0 | 66.84 | FALSE | 0 | 0 |
| 2026-03-13 | 125 | 1.35 | CALL | 9 | 21 | 67.12 | FALSE | -1.25 | -0.48 |
| 2026-03-13 | 126 | 3.9 | CALL | 0 | 0 | 71.56 | FALSE | 0 | 0 |
| 2026-03-13 | 127 | 1.3 | CALL | 0 | 2 | 68.15 | FALSE | 0 | 0 |
| 2026-03-13 | 128 | 3.53 | CALL | 0 | 2 | 70.75 | FALSE | 0 | 0 |
| 2026-03-13 | 129 | 2.79 | CALL | 0 | 6 | 83.55 | FALSE | 0 | 0 |
| 2026-03-13 | 130 | 1.3 | CALL | 3 | 16 | 71.33 | FALSE | 0.12 | 0.1 |
| 2026-03-13 | 131 | 2.4 | CALL | 0 | 6 | 111.97 | FALSE | 0 | 0 |
| 2026-03-13 | 132 | 2.29 | CALL | 0 | 7 | 114.45 | FALSE | 0 | 0 |
| 2026-03-13 | 133 | 2.32 | CALL | 0 | 1 | 109.29 | FALSE | 0 | 0 |
| 2026-03-13 | 134 | 2.22 | CALL | 0 | 0 | 119.14 | FALSE | 0 | 0 |
| 2026-03-13 | 135 | 0.47 | CALL | 1 | 13 | 73.72 | FALSE | -0.98 | -0.68 |
| 2026-03-13 | 136 | 0 | CALL | 0 | 0 | 124.47 | FALSE | 0 | 0 |
| 2026-03-13 | 137 | 1.68 | CALL | 0 | 0 | 126.54 | FALSE | 0 | 0 |
| 2026-03-13 | 138 | 0 | CALL | 0 | 0 | 129.54 | FALSE | 0 | 0 |
| 2026-03-13 | 139 | 1.58 | CALL | 0 | 0 | 116.57 | FALSE | 0 | 0 |
| 2026-03-13 | 140 | 1.68 | CALL | 0 | 3 | 110.89 | FALSE | 0 | 0 |
| 2026-03-13 | 141 | 1.33 | CALL | 0 | 0 | 137.22 | FALSE | 0 | 0 |
| 2026-03-13 | 142 | 0 | CALL | 0 | 0 | 138.99 | FALSE | 0 | 0 |
| 2026-03-13 | 143 | 0 | CALL | 0 | 0 | 141.75 | FALSE | 0 | 0 |
| 2026-03-13 | 144 | 0 | CALL | 0 | 0 | 143.41 | FALSE | 0 | 0 |
| 2026-03-13 | 145 | 0 | CALL | 0 | 0 | 146.08 | FALSE | 0 | 0 |
| 2026-03-13 | 146 | 0 | CALL | 0 | 0 | 148.72 | FALSE | 0 | 0 |
| 2026-03-13 | 147 | 0 | CALL | 0 | 0 | 151.33 | FALSE | 0 | 0 |
| 2026-03-13 | 148 | 0 | CALL | 0 | 0 | 153.9 | FALSE | 0 | 0 |
| 2026-03-13 | 149 | 0 | CALL | 0 | 0 | 156.43 | FALSE | 0 | 0 |
| 2026-03-13 | 150 | 0.2 | CALL | 0 | 1200 | 129.56 | FALSE | 0 | 0 |
| 2026-03-13 | 152.5 | 0 | CALL | 0 | 0 | 163.93 | FALSE | 0 | 0 |
| 2026-03-13 | 155 | 0 | CALL | 0 | 0 | 166.31 | FALSE | 0 | 0 |
| 2026-03-13 | 160 | 0.31 | CALL | 2 | 0 | 116.33 | FALSE | 0.31 | 0 |
| 2026-03-13 | 165 | 0 | CALL | 0 | 0 | 190.82 | FALSE | 0 | 0 |
| 2026-03-13 | 170 | 0.05 | CALL | 2 | 3 | 102.88 | FALSE | 0.05 | 0 |
| 2026-03-13 | 175 | 0 | CALL | 0 | 0 | 210.86 | FALSE | 0 | 0 |
| 2026-03-13 | 180 | 0 | CALL | 0 | 0 | 220.22 | FALSE | 0 | 0 |
| 2026-03-13 | 185 | 0 | CALL | 0 | 0 | 229.19 | FALSE | 0 | 0 |
| 2026-03-13 | 60 | 0 | PUT | 0 | 0 | 329.57 | FALSE | 0 | 0 |
| 2026-03-13 | 65 | 0 | PUT | 0 | 0 | 295.83 | FALSE | 0 | 0 |
| 2026-03-13 | 70 | 0 | PUT | 0 | 0 | 264.47 | FALSE | 0 | 0 |
| 2026-03-13 | 75 | 0 | PUT | 0 | 0 | 124.11 | FALSE | 0 | 0 |
| 2026-03-13 | 80 | 0.89 | PUT | 0 | 1 | 207.28 | FALSE | 0 | 0 |
| 2026-03-13 | 81 | 0 | PUT | 0 | 0 | 201.88 | FALSE | 0 | 0 |
| 2026-03-13 | 82 | 0 | PUT | 0 | 0 | 196.54 | FALSE | 0 | 0 |
| 2026-03-13 | 83 | 0 | PUT | 0 | 0 | 191.24 | FALSE | 0 | 0 |
| 2026-03-13 | 84 | 0 | PUT | 0 | 0 | 185.98 | FALSE | 0 | 0 |
| 2026-03-13 | 85 | 0.5 | PUT | 0 | 5 | 121.74 | FALSE | 0 | 0 |
| 2026-03-13 | 86 | 0 | PUT | 0 | 0 | 175.59 | FALSE | 0 | 0 |
| 2026-03-13 | 87 | 0 | PUT | 0 | 0 | 169.1 | FALSE | 0 | 0 |
| 2026-03-13 | 88 | 0 | PUT | 0 | 0 | 165.35 | FALSE | 0 | 0 |
| 2026-03-13 | 89 | 0 | PUT | 0 | 0 | 161.58 | FALSE | 0 | 0 |
| 2026-03-13 | 90 | 0.21 | PUT | 0 | 1 | 102.31 | FALSE | 0 | 0 |
| 2026-03-13 | 91 | 0 | PUT | 0 | 0 | 124.12 | FALSE | 0 | 0 |
| 2026-03-13 | 92 | 0 | PUT | 0 | 0 | 147.68 | FALSE | 0 | 0 |
| 2026-03-13 | 93 | 0 | PUT | 0 | 0 | 142.67 | FALSE | 0 | 0 |
| 2026-03-13 | 94 | 1.61 | PUT | 0 | 23 | 137.68 | FALSE | 0 | 0 |
| 2026-03-13 | 95 | 0.23 | PUT | 0 | 6 | 124.54 | FALSE | 0 | 0 |
| 2026-03-13 | 96 | 2.29 | PUT | 0 | 62 | 131.04 | FALSE | 0 | 0 |
| 2026-03-13 | 97 | 0.65 | PUT | 0 | 8 | 112.67 | FALSE | 0 | 0 |
| 2026-03-13 | 98 | 0.68 | PUT | 7 | 2 | 78.56 | FALSE | 0.68 | 0 |
| 2026-03-13 | 99 | 0.55 | PUT | 3 | 2 | 70.4 | FALSE | 0.55 | 0 |
| 2026-03-13 | 100 | 0.65 | PUT | 3 | 5 | 69.85 | FALSE | -0.33 | -0.34 |
| 2026-03-13 | 101 | 1 | PUT | 3 | 3 | 75.54 | FALSE | 1 | 0 |
| 2026-03-13 | 102 | 1.21 | PUT | 1 | 10 | 76.32 | FALSE | 1.21 | 0 |
| 2026-03-13 | 103 | 1.17 | PUT | 1 | 3 | 71.04 | FALSE | -0.09 | -0.07 |
| 2026-03-13 | 104 | 1.71 | PUT | 1 | 9 | 77.77 | FALSE | 0.16 | 0.1 |
| 2026-03-13 | 105 | 2.15 | PUT | 2 | 11 | 81.16 | FALSE | 0.15 | 0.08 |
| 2026-03-13 | 106 | 1.5 | PUT | 0 | 21 | 65.68 | FALSE | 0 | 0 |
| 2026-03-13 | 107 | 1.6 | PUT | 0 | 2 | 65.37 | FALSE | 0 | 0 |
| 2026-03-13 | 108 | 2.77 | PUT | 20 | 9 | 75.93 | FALSE | -0.33 | -0.11 |
| 2026-03-13 | 109 | 2.3 | PUT | 65 | 13 | 62.95 | FALSE | 2.3 | 0 |
| 2026-03-13 | 110 | 2.9 | PUT | 140 | 7 | 66.67 | FALSE | -0.16 | -0.05 |
| 2026-03-13 | 111 | 10.11 | PUT | 0 | 1 | 64.1 | FALSE | 0 | 0 |
| 2026-03-13 | 112 | 3.5 | PUT | 4 | 12 | 63.34 | FALSE | 3.5 | 0 |
| 2026-03-13 | 113 | 5.4 | PUT | 77 | 24 | 65.28 | FALSE | 5.4 | 0 |
| 2026-03-13 | 114 | 5 | PUT | 2 | 25 | 70.91 | FALSE | 5 | 0 |
| 2026-03-13 | 115 | 5.46 | PUT | 44 | 10 | 69.87 | TRUE | 5.46 | 0 |
| 2026-03-13 | 116 | 6.41 | PUT | 61 | 3 | 75.28 | TRUE | 0.41 | 0.07 |
| 2026-03-13 | 117 | 6.15 | PUT | 12 | 3 | 63.16 | TRUE | 6.15 | 0 |
| 2026-03-13 | 118 | 7.45 | PUT | 1 | 5 | 72.8 | TRUE | 7.45 | 0 |
| 2026-03-13 | 119 | 7.98 | PUT | 0 | 40 | 68.37 | TRUE | 0 | 0 |
| 2026-03-13 | 120 | 10.52 | PUT | 1 | 5 | 65.52 | TRUE | 2.12 | 0.25 |
| 2026-03-13 | 121 | 0 | PUT | 0 | 0 | 70.76 | TRUE | 0 | 0 |
| 2026-03-13 | 122 | 9.63 | PUT | 10 | 0 | 63.23 | TRUE | 9.63 | 0 |
| 2026-03-13 | 123 | 11.89 | PUT | 0 | 1 | 63.09 | TRUE | 0 | 0 |
| 2026-03-13 | 124 | 12.96 | PUT | 0 | 15 | 66.82 | TRUE | 0 | 0 |
| 2026-03-13 | 125 | 15.97 | PUT | 0 | 18 | 70.44 | TRUE | 0 | 0 |
| 2026-03-13 | 126 | 0 | PUT | 0 | 0 | 66.95 | TRUE | 0 | 0 |
| 2026-03-13 | 127 | 11.1 | PUT | 0 | 1 | 63.48 | TRUE | 0 | 0 |
| 2026-03-13 | 128 | 11.85 | PUT | 0 | 47 | 64.04 | TRUE | 0 | 0 |
| 2026-03-13 | 129 | 0 | PUT | 0 | 0 | 62.83 | TRUE | 0 | 0 |
| 2026-03-13 | 130 | 0 | PUT | 0 | 0 | 64.09 | TRUE | 0 | 0 |
| 2026-03-13 | 131 | 0 | PUT | 0 | 0 | 65.17 | TRUE | 0 | 0 |
| 2026-03-13 | 132 | 0 | PUT | 0 | 0 | 64.18 | TRUE | 0 | 0 |
| 2026-03-13 | 133 | 0 | PUT | 0 | 0 | 64.63 | TRUE | 0 | 0 |
| 2026-03-13 | 134 | 0 | PUT | 0 | 0 | 64.77 | TRUE | 0 | 0 |
| 2026-03-13 | 135 | 0 | PUT | 0 | 0 | 58.05 | TRUE | 0 | 0 |
| 2026-03-13 | 136 | 0 | PUT | 0 | 0 | 60.12 | TRUE | 0 | 0 |
| 2026-03-13 | 137 | 0 | PUT | 0 | 0 | 62.16 | TRUE | 0 | 0 |
| 2026-03-13 | 138 | 0 | PUT | 0 | 0 | 64.18 | TRUE | 0 | 0 |
| 2026-03-13 | 139 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 140 | 30.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 141 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 142 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 143 | 0 | PUT | 0 | 0 | 84.48 | TRUE | 0 | 0 |
| 2026-03-13 | 144 | 0 | PUT | 0 | 0 | 86.53 | TRUE | 0 | 0 |
| 2026-03-13 | 145 | 0 | PUT | 0 | 0 | 85.5 | TRUE | 0 | 0 |
| 2026-03-13 | 146 | 0 | PUT | 0 | 0 | 90.57 | TRUE | 0 | 0 |
| 2026-03-13 | 147 | 0 | PUT | 0 | 0 | 92.56 | TRUE | 0 | 0 |
| 2026-03-13 | 148 | 0 | PUT | 0 | 0 | 94.52 | TRUE | 0 | 0 |
| 2026-03-13 | 149 | 0 | PUT | 0 | 0 | 93.23 | TRUE | 0 | 0 |
| 2026-03-13 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 152.5 | 0 | PUT | 0 | 0 | 95.82 | TRUE | 0 | 0 |
| 2026-03-13 | 155 | 0 | PUT | 0 | 0 | 100.21 | TRUE | 0 | 0 |
| 2026-03-13 | 160 | 0 | PUT | 0 | 0 | 103.45 | TRUE | 0 | 0 |
| 2026-03-13 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 170 | 0 | PUT | 0 | 0 | 118.85 | TRUE | 0 | 0 |
| 2026-03-13 | 175 | 0 | PUT | 0 | 0 | 136.91 | TRUE | 0 | 0 |
| 2026-03-13 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 185 | 0 | PUT | 0 | 0 | 130.73 | TRUE | 0 | 0 |
| 2026-03-20 | 3 | 106.32 | CALL | 0 | 19 | 875.08 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 106.15 | CALL | 0 | 12 | 513.94 | TRUE | 0 | 0 |
| 2026-03-20 | 8 | 100.56 | CALL | 0 | 60 | 549.09 | TRUE | 0 | 0 |
| 2026-03-20 | 10 | 0 | CALL | 0 | 0 | 498.05 | TRUE | 0 | 0 |
| 2026-03-20 | 13 | 0 | CALL | 0 | 0 | 439.48 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 15.5 | CALL | 0 | 3 | 449.28 | TRUE | 0 | 0 |
| 2026-03-20 | 16 | 0 | CALL | 0 | 0 | 416.47 | TRUE | 0 | 0 |
| 2026-03-20 | 17 | 0 | CALL | 0 | 0 | 447.23 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 3.87 | CALL | 0 | 0 | 368.65 | TRUE | 0 | 0 |
| 2026-03-20 | 19 | 0 | CALL | 0 | 0 | 357.05 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 10.61 | CALL | 0 | 3 | 346.08 | TRUE | 0 | 0 |
| 2026-03-20 | 21 | 91.6 | CALL | 0 | 0 | 335.68 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 4.2 | CALL | 0 | 6 | 384.72 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 0 | CALL | 0 | 0 | 316.37 | TRUE | 0 | 0 |
| 2026-03-20 | 24 | 50.77 | CALL | 0 | 1 | 364 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 38.2 | CALL | 0 | 51 | 298.76 | TRUE | 0 | 0 |
| 2026-03-20 | 26 | 83.7 | CALL | 0 | 0 | 290.5 | TRUE | 0 | 0 |
| 2026-03-20 | 27 | 33.6 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 42.72 | CALL | 0 | 0 | 274.93 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 83.8 | CALL | 0 | 74 | 267.58 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 43.5 | CALL | 0 | 5 | 311.6 | TRUE | 0 | 0 |
| 2026-03-20 | 31 | 0 | CALL | 0 | 0 | 253.64 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 78.4 | CALL | 0 | 21 | 215.42 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 4.6 | CALL | 0 | 25 | 240.59 | TRUE | 0 | 0 |
| 2026-03-20 | 34 | 5.9 | CALL | 0 | 4 | 297.37 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 20.01 | CALL | 0 | 31 | 257.39 | TRUE | 0 | 0 |
| 2026-03-20 | 36 | 74.1 | CALL | 0 | 1 | 239.12 | TRUE | 0 | 0 |
| 2026-03-20 | 37 | 18.7 | CALL | 0 | 17 | 245.23 | TRUE | 0 | 0 |
| 2026-03-20 | 38 | 4.8 | CALL | 0 | 19 | 239.41 | TRUE | 0 | 0 |
| 2026-03-20 | 39 | 79.6 | CALL | 0 | 397 | 233.74 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 32.2 | CALL | 0 | 98 | 228.23 | TRUE | 0 | 0 |
| 2026-03-20 | 41 | 0 | CALL | 0 | 0 | 239.74 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 43 | 46.5 | CALL | 0 | 6 | 228.91 | TRUE | 0 | 0 |
| 2026-03-20 | 44 | 13.9 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 0 | CALL | 0 | 0 | 191.86 | TRUE | 0 | 0 |
| 2026-03-20 | 46 | 11.8 | CALL | 0 | 1 | 213.62 | TRUE | 0 | 0 |
| 2026-03-20 | 47 | 58.54 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 48 | 61.25 | CALL | 0 | 3571 | 188.76 | TRUE | 0 | 0 |
| 2026-03-20 | 49 | 0 | CALL | 0 | 0 | 205.36 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 69.1 | CALL | 0 | 1454 | 179.97 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 57 | CALL | 0 | 125 | 167.03 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 46.89 | CALL | 0 | 16 | 147.93 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 44.8 | CALL | 0 | 47 | 130.39 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 44.35 | CALL | 1 | 3642 | 119.19 | TRUE | 44.35 | 0 |
| 2026-03-20 | 75 | 39.35 | CALL | 1 | 626 | 103.68 | TRUE | -1.6 | -0.04 |
| 2026-03-20 | 80 | 36.65 | CALL | 0 | 4036 | 79.54 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 22.51 | CALL | 0 | 1983 | 71.53 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 25.47 | CALL | 0 | 593 | 77.86 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 22 | CALL | 0 | 3649 | 64.85 | TRUE | 0 | 0 |
| 2026-03-20 | 98 | 0 | CALL | 0 | 0 | 69.64 | TRUE | 0 | 0 |
| 2026-03-20 | 99 | 0 | CALL | 0 | 0 | 67.33 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 13.8 | CALL | 12 | 3720 | 58.25 | TRUE | -4.56 | -0.25 |
| 2026-03-20 | 101 | 0 | CALL | 0 | 0 | 58.01 | TRUE | 0 | 0 |
| 2026-03-20 | 102 | 17 | CALL | 0 | 2 | 59.16 | TRUE | 0 | 0 |
| 2026-03-20 | 103 | 16.3 | CALL | 0 | 2 | 66.56 | TRUE | 0 | 0 |
| 2026-03-20 | 104 | 15.5 | CALL | 0 | 7 | 62.87 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 9.25 | CALL | 1 | 939 | 59.85 | TRUE | -7.05 | -0.43 |
| 2026-03-20 | 106 | 11.91 | CALL | 0 | 2 | 63.91 | TRUE | 0 | 0 |
| 2026-03-20 | 107 | 14.23 | CALL | 0 | 196 | 64.82 | TRUE | 0 | 0 |
| 2026-03-20 | 108 | 12.8 | CALL | 0 | 11 | 63 | TRUE | 0 | 0 |
| 2026-03-20 | 109 | 12.07 | CALL | 0 | 18 | 63.87 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 8 | CALL | 56 | 1909 | 64.95 | TRUE | 8 | 0 |
| 2026-03-20 | 111 | 9.1 | CALL | 0 | 49 | 62.97 | TRUE | 0 | 0 |
| 2026-03-20 | 112 | 6.96 | CALL | 3 | 25 | 65.07 | TRUE | -1.74 | -0.2 |
| 2026-03-20 | 113 | 6.3 | CALL | 4 | 14 | 59.94 | TRUE | -2.6 | -0.29 |
| 2026-03-20 | 114 | 7.98 | CALL | 0 | 3 | 65.14 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 5.95 | CALL | 51 | 4175 | 66.35 | FALSE | -1.45 | -0.2 |
| 2026-03-20 | 116 | 6 | CALL | 6 | 7 | 64.66 | FALSE | -1.1 | -0.15 |
| 2026-03-20 | 117 | 3.8 | CALL | 1 | 4 | 63.76 | FALSE | -3.3 | -0.46 |
| 2026-03-20 | 118 | 4.6 | CALL | 1 | 19 | 65.24 | FALSE | 4.6 | 0 |
| 2026-03-20 | 119 | 4.39 | CALL | 3 | 18 | 66.94 | FALSE | -1.33 | -0.23 |
| 2026-03-20 | 120 | 3.5 | CALL | 1115 | 4861 | 60.96 | FALSE | -2.53 | -0.42 |
| 2026-03-20 | 121 | 7.26 | CALL | 0 | 2 | 63.38 | FALSE | 0 | 0 |
| 2026-03-20 | 122 | 4.2 | CALL | 0 | 320 | 65.35 | FALSE | 0 | 0 |
| 2026-03-20 | 123 | 5.9 | CALL | 0 | 3 | 65.41 | FALSE | 0 | 0 |
| 2026-03-20 | 124 | 0 | CALL | 0 | 0 | 63.41 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 2.2 | CALL | 21 | 2974 | 64.82 | FALSE | -1 | -0.31 |
| 2026-03-20 | 126 | 3.5 | CALL | 0 | 18 | 65.11 | FALSE | 0 | 0 |
| 2026-03-20 | 127 | 2.7 | CALL | 10 | 382 | 66.88 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 1.48 | CALL | 32 | 3589 | 64.54 | FALSE | -1.22 | -0.45 |
| 2026-03-20 | 135 | 1 | CALL | 25 | 2088 | 67.19 | FALSE | 1 | 0 |
| 2026-03-20 | 140 | 0.74 | CALL | 2 | 864 | 71.14 | FALSE | -0.6 | -0.45 |
| 2026-03-20 | 145 | 0.4 | CALL | 7 | 909 | 69.7 | FALSE | -0.55 | -0.58 |
| 2026-03-20 | 150 | 0.49 | CALL | 31 | 1102 | 80.49 | FALSE | -0.51 | -0.51 |
| 2026-03-20 | 155 | 0.95 | CALL | 0 | 718 | 101.49 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 0.05 | CALL | 0 | 605 | 103.47 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 1 | CALL | 0 | 211 | 110.47 | FALSE | 0 | 0 |
| 2026-03-20 | 170 | 0.2 | CALL | 0 | 549 | 92.68 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 0.75 | CALL | 0 | 1 | 123.55 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 0.4 | CALL | 0 | 4 | 129.69 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 1.41 | CALL | 0 | 162 | 135.58 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 0.67 | CALL | 0 | 60 | 141.25 | FALSE | 0 | 0 |
| 2026-03-20 | 3 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 5 | 0 | PUT | 0 | 0 | 1281.12 | FALSE | 0 | 0 |
| 2026-03-20 | 8 | 0 | PUT | 0 | 0 | 1004.61 | FALSE | 0 | 0 |
| 2026-03-20 | 10 | 0 | PUT | 0 | 0 | 896.77 | FALSE | 0 | 0 |
| 2026-03-20 | 13 | 1.45 | PUT | 0 | 2 | 782.14 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 3.8 | PUT | 0 | 44 | 723.93 | FALSE | 0 | 0 |
| 2026-03-20 | 16 | 0 | PUT | 0 | 0 | 698.51 | FALSE | 0 | 0 |
| 2026-03-20 | 17 | 0 | PUT | 0 | 0 | 675.07 | FALSE | 0 | 0 |
| 2026-03-20 | 18 | 6.07 | PUT | 0 | 85 | 653.32 | FALSE | 0 | 0 |
| 2026-03-20 | 19 | 0 | PUT | 0 | 0 | 633.06 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 2.5 | PUT | 0 | 173 | 614.09 | FALSE | 0 | 0 |
| 2026-03-20 | 21 | 0 | PUT | 0 | 0 | 596.27 | FALSE | 0 | 0 |
| 2026-03-20 | 22 | 3.2 | PUT | 0 | 27 | 579.46 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 0 | PUT | 0 | 0 | 563.57 | FALSE | 0 | 0 |
| 2026-03-20 | 24 | 3.9 | PUT | 0 | 7 | 548.5 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 5.3 | PUT | 0 | 10 | 534.18 | FALSE | 0 | 0 |
| 2026-03-20 | 26 | 0.92 | PUT | 0 | 0 | 520.52 | FALSE | 0 | 0 |
| 2026-03-20 | 27 | 5.5 | PUT | 0 | 0 | 507.49 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 1.02 | PUT | 0 | 0 | 495.01 | FALSE | 0 | 0 |
| 2026-03-20 | 29 | 0 | PUT | 0 | 0 | 483.05 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.25 | PUT | 0 | 21 | 371.4 | FALSE | 0 | 0 |
| 2026-03-20 | 31 | 0 | PUT | 0 | 0 | 460.53 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 0.4 | PUT | 0 | 5 | 449.9 | FALSE | 0 | 0 |
| 2026-03-20 | 33 | 1.15 | PUT | 0 | 14 | 439.64 | FALSE | 0 | 0 |
| 2026-03-20 | 34 | 1.15 | PUT | 0 | 7 | 429.74 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.15 | PUT | 0 | 1 | 420.16 | FALSE | 0 | 0 |
| 2026-03-20 | 36 | 1.55 | PUT | 0 | 1 | 410.9 | FALSE | 0 | 0 |
| 2026-03-20 | 37 | 0 | PUT | 0 | 0 | 401.92 | FALSE | 0 | 0 |
| 2026-03-20 | 38 | 0 | PUT | 0 | 0 | 393.21 | FALSE | 0 | 0 |
| 2026-03-20 | 39 | 0 | PUT | 0 | 0 | 384.76 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.41 | PUT | 0 | 36 | 376.55 | FALSE | 0 | 0 |
| 2026-03-20 | 41 | 2.55 | PUT | 0 | 1 | 368.56 | FALSE | 0 | 0 |
| 2026-03-20 | 42 | 0.03 | PUT | 0 | 7 | 360.79 | FALSE | 0 | 0 |
| 2026-03-20 | 43 | 3.5 | PUT | 0 | 42 | 353.22 | FALSE | 0 | 0 |
| 2026-03-20 | 44 | 0 | PUT | 0 | 0 | 345.84 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.35 | PUT | 0 | 1 | 338.64 | FALSE | 0 | 0 |
| 2026-03-20 | 46 | 0.75 | PUT | 0 | 3 | 331.61 | FALSE | 0 | 0 |
| 2026-03-20 | 47 | 0.9 | PUT | 0 | 4 | 324.75 | FALSE | 0 | 0 |
| 2026-03-20 | 48 | 1.13 | PUT | 0 | 276 | 318.04 | FALSE | 0 | 0 |
| 2026-03-20 | 49 | 1.25 | PUT | 0 | 66 | 311.48 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.1 | PUT | 0 | 1985 | 273.44 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.9 | PUT | 0 | 1552 | 224.86 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.08 | PUT | 0 | 1909 | 151.03 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.08 | PUT | 0 | 1761 | 180.07 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.21 | PUT | 0 | 1028 | 122.8 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.26 | PUT | 0 | 698 | 141.32 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.4 | PUT | 0 | 907 | 116.7 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0.15 | PUT | 13 | 571 | 72.79 | FALSE | -0.21 | -0.58 |
| 2026-03-20 | 90 | 0.45 | PUT | 10 | 1191 | 66.45 | FALSE | 0.15 | 0.5 |
| 2026-03-20 | 95 | 1.17 | PUT | 0 | 2015 | 67.78 | FALSE | 0 | 0 |
| 2026-03-20 | 98 | 1.5 | PUT | 165 | 305 | 75.93 | FALSE | 0.45 | 0.43 |
| 2026-03-20 | 99 | 3.8 | PUT | 0 | 28 | 64.64 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 1.1 | PUT | 1231 | 3434 | 61.93 | FALSE | -0.8 | -0.42 |
| 2026-03-20 | 101 | 1.55 | PUT | 1081 | 18 | 66.54 | FALSE | 1.55 | 0 |
| 2026-03-20 | 102 | 1.6 | PUT | 4 | 18 | 63.9 | FALSE | -0.03 | -0.02 |
| 2026-03-20 | 103 | 2.35 | PUT | 0 | 116 | 70.73 | FALSE | 0 | 0 |
| 2026-03-20 | 104 | 1.95 | PUT | 3 | 6 | 62.04 | FALSE | 1.95 | 0 |
| 2026-03-20 | 105 | 2.6 | PUT | 14 | 929 | 59.41 | FALSE | 0 | 0 |
| 2026-03-20 | 106 | 2.5 | PUT | 1 | 9 | 61.91 | FALSE | 0 | 0 |
| 2026-03-20 | 107 | 3.6 | PUT | 0 | 73 | 63.84 | FALSE | 0 | 0 |
| 2026-03-20 | 108 | 4.3 | PUT | 1 | 44 | 62.96 | FALSE | 0.31 | 0.08 |
| 2026-03-20 | 109 | 4.58 | PUT | 3 | 12 | 63.26 | FALSE | 0.48 | 0.12 |
| 2026-03-20 | 110 | 4.78 | PUT | 25 | 2011 | 62.14 | FALSE | 0.98 | 0.26 |
| 2026-03-20 | 111 | 5.1 | PUT | 0 | 9 | 62.95 | FALSE | 0 | 0 |
| 2026-03-20 | 112 | 6 | PUT | 1 | 1 | 63.45 | FALSE | 6 | 0 |
| 2026-03-20 | 113 | 6 | PUT | 0 | 10 | 63.12 | FALSE | 0 | 0 |
| 2026-03-20 | 114 | 6.5 | PUT | 2 | 13 | 63.56 | FALSE | 0.25 | 0.04 |
| 2026-03-20 | 115 | 7.02 | PUT | 1015 | 598 | 63.2 | TRUE | 1.42 | 0.25 |
| 2026-03-20 | 116 | 6.6 | PUT | 0 | 85 | 63.62 | TRUE | 0 | 0 |
| 2026-03-20 | 117 | 6.6 | PUT | 0 | 12 | 62.71 | TRUE | 0 | 0 |
| 2026-03-20 | 118 | 9.21 | PUT | 0 | 20 | 60.98 | TRUE | 0 | 0 |
| 2026-03-20 | 119 | 8.1 | PUT | 0 | 12 | 63.28 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 10.7 | PUT | 4 | 708 | 62.08 | TRUE | 1.6 | 0.18 |
| 2026-03-20 | 121 | 9.95 | PUT | 0 | 2 | 62.26 | TRUE | 0 | 0 |
| 2026-03-20 | 122 | 14.78 | PUT | 0 | 7 | 67.36 | TRUE | 0 | 0 |
| 2026-03-20 | 123 | 0 | PUT | 0 | 0 | 64.83 | TRUE | 0 | 0 |
| 2026-03-20 | 124 | 0 | PUT | 0 | 0 | 66.75 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 15.37 | PUT | 2 | 58 | 64.82 | TRUE | 4.48 | 0.41 |
| 2026-03-20 | 126 | 0 | PUT | 0 | 0 | 67.05 | TRUE | 0 | 0 |
| 2026-03-20 | 127 | 0 | PUT | 0 | 0 | 66.53 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 16.4 | PUT | 0 | 161 | 63.18 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 20.7 | PUT | 0 | 320 | 63.84 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 25.26 | PUT | 0 | 95 | 63.95 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 29.66 | PUT | 0 | 5 | 60.78 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 34.23 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 41 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 45.65 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 43.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 65 | 0 | CALL | 0 | 0 | 103.93 | TRUE | 0 | 0 |
| 2026-03-27 | 70 | 0 | CALL | 0 | 0 | 83.27 | TRUE | 0 | 0 |
| 2026-03-27 | 75 | 0 | CALL | 0 | 0 | 77.67 | TRUE | 0 | 0 |
| 2026-03-27 | 80 | 0 | CALL | 0 | 0 | 74.09 | TRUE | 0 | 0 |
| 2026-03-27 | 85 | 0 | CALL | 0 | 0 | 69.93 | TRUE | 0 | 0 |
| 2026-03-27 | 90 | 0 | CALL | 0 | 0 | 66.15 | TRUE | 0 | 0 |
| 2026-03-27 | 94 | 0 | CALL | 0 | 0 | 67.06 | TRUE | 0 | 0 |
| 2026-03-27 | 95 | 0 | CALL | 0 | 0 | 63.41 | TRUE | 0 | 0 |
| 2026-03-27 | 96 | 0 | CALL | 0 | 0 | 69.24 | TRUE | 0 | 0 |
| 2026-03-27 | 97 | 0 | CALL | 0 | 0 | 72.32 | TRUE | 0 | 0 |
| 2026-03-27 | 98 | 0 | CALL | 0 | 0 | 67.18 | TRUE | 0 | 0 |
| 2026-03-27 | 99 | 0 | CALL | 0 | 0 | 62.8 | TRUE | 0 | 0 |
| 2026-03-27 | 100 | 20.1 | CALL | 0 | 3 | 61.94 | TRUE | 0 | 0 |
| 2026-03-27 | 101 | 0 | CALL | 0 | 0 | 64.12 | TRUE | 0 | 0 |
| 2026-03-27 | 102 | 0 | CALL | 0 | 0 | 66.98 | TRUE | 0 | 0 |
| 2026-03-27 | 103 | 0 | CALL | 0 | 0 | 64.86 | TRUE | 0 | 0 |
| 2026-03-27 | 104 | 0 | CALL | 0 | 0 | 65.4 | TRUE | 0 | 0 |
| 2026-03-27 | 105 | 9.6 | CALL | 0 | 1 | 63.58 | TRUE | 0 | 0 |
| 2026-03-27 | 106 | 15.55 | CALL | 0 | 2 | 63.7 | TRUE | 0 | 0 |
| 2026-03-27 | 107 | 0 | CALL | 0 | 0 | 64.1 | TRUE | 0 | 0 |
| 2026-03-27 | 108 | 15.1 | CALL | 0 | 0 | 65.22 | TRUE | 0 | 0 |
| 2026-03-27 | 109 | 0 | CALL | 0 | 0 | 62.79 | TRUE | 0 | 0 |
| 2026-03-27 | 110 | 12.87 | CALL | 0 | 3 | 63.02 | TRUE | 0 | 0 |
| 2026-03-27 | 111 | 0 | CALL | 0 | 0 | 63.95 | TRUE | 0 | 0 |
| 2026-03-27 | 112 | 0 | CALL | 0 | 0 | 63.75 | TRUE | 0 | 0 |
| 2026-03-27 | 113 | 0 | CALL | 0 | 0 | 67.35 | TRUE | 0 | 0 |
| 2026-03-27 | 114 | 11.05 | CALL | 0 | 10 | 64.55 | TRUE | 0 | 0 |
| 2026-03-27 | 115 | 7.2 | CALL | 2 | 8 | 65.97 | FALSE | -2.3 | -0.24 |
| 2026-03-27 | 116 | 8.19 | CALL | 0 | 3 | 62.39 | FALSE | 0 | 0 |
| 2026-03-27 | 117 | 8.87 | CALL | 0 | 3 | 63.88 | FALSE | 0 | 0 |
| 2026-03-27 | 118 | 7.2 | CALL | 1 | 1 | 62.99 | FALSE | 7.2 | 0 |
| 2026-03-27 | 119 | 0 | CALL | 0 | 0 | 63.69 | FALSE | 0 | 0 |
| 2026-03-27 | 120 | 4 | CALL | 1 | 87 | 64.66 | FALSE | 4 | 0 |
| 2026-03-27 | 121 | 2.3 | CALL | 0 | 1 | 62.31 | FALSE | 0 | 0 |
| 2026-03-27 | 122 | 7.2 | CALL | 0 | 6 | 62.48 | FALSE | 0 | 0 |
| 2026-03-27 | 123 | 0 | CALL | 0 | 0 | 62.49 | FALSE | 0 | 0 |
| 2026-03-27 | 124 | 6.7 | CALL | 0 | 9 | 64.25 | FALSE | 0 | 0 |
| 2026-03-27 | 125 | 6.2 | CALL | 0 | 27 | 61.48 | FALSE | 0 | 0 |
| 2026-03-27 | 126 | 3.25 | CALL | 1 | 2 | 64.49 | FALSE | 3.25 | 0 |
| 2026-03-27 | 130 | 5.27 | CALL | 0 | 15 | 66.11 | FALSE | 0 | 0 |
| 2026-03-27 | 135 | 1.55 | CALL | 1 | 4 | 64.09 | FALSE | 1.55 | 0 |
| 2026-03-27 | 140 | 1.5 | CALL | 1 | 204 | 72.11 | FALSE | -0.25 | -0.14 |
| 2026-03-27 | 145 | 2.65 | CALL | 0 | 2 | 96.91 | FALSE | 0 | 0 |
| 2026-03-27 | 150 | 0.6 | CALL | 70 | 2413 | 69.95 | FALSE | -0.4 | -0.4 |
| 2026-03-27 | 155 | 0 | CALL | 0 | 0 | 109.52 | FALSE | 0 | 0 |
| 2026-03-27 | 160 | 1.07 | CALL | 0 | 1 | 116.04 | FALSE | 0 | 0 |
| 2026-03-27 | 165 | 1 | CALL | 0 | 0 | 122.14 | FALSE | 0 | 0 |
| 2026-03-27 | 65 | 0 | PUT | 0 | 0 | 185.39 | FALSE | 0 | 0 |
| 2026-03-27 | 70 | 0 | PUT | 0 | 0 | 163.47 | FALSE | 0 | 0 |
| 2026-03-27 | 75 | 0 | PUT | 0 | 0 | 149.48 | FALSE | 0 | 0 |
| 2026-03-27 | 80 | 0 | PUT | 0 | 0 | 132.86 | FALSE | 0 | 0 |
| 2026-03-27 | 85 | 1.69 | PUT | 0 | 1 | 118.59 | FALSE | 0 | 0 |
| 2026-03-27 | 90 | 0.73 | PUT | 0 | 1011 | 88.24 | FALSE | 0 | 0 |
| 2026-03-27 | 94 | 1.32 | PUT | 0 | 5 | 96.95 | FALSE | 0 | 0 |
| 2026-03-27 | 95 | 1.89 | PUT | 0 | 4 | 79.39 | FALSE | 0 | 0 |
| 2026-03-27 | 96 | 1.48 | PUT | 0 | 6 | 89.68 | FALSE | 0 | 0 |
| 2026-03-27 | 97 | 1.82 | PUT | 0 | 3 | 66.35 | FALSE | 0 | 0 |
| 2026-03-27 | 98 | 1.36 | PUT | 0 | 1 | 66.1 | FALSE | 0 | 0 |
| 2026-03-27 | 99 | 5.26 | PUT | 0 | 1 | 64.26 | FALSE | 0 | 0 |
| 2026-03-27 | 100 | 2.25 | PUT | 194 | 6 | 67.92 | FALSE | 2.25 | 0 |
| 2026-03-27 | 101 | 0 | PUT | 0 | 0 | 65.75 | FALSE | 0 | 0 |
| 2026-03-27 | 102 | 0 | PUT | 0 | 0 | 65.9 | FALSE | 0 | 0 |
| 2026-03-27 | 103 | 5.8 | PUT | 0 | 1 | 65.25 | FALSE | 0 | 0 |
| 2026-03-27 | 104 | 0 | PUT | 0 | 0 | 63.89 | FALSE | 0 | 0 |
| 2026-03-27 | 105 | 3.83 | PUT | 0 | 4 | 67.9 | FALSE | 0 | 0 |
| 2026-03-27 | 106 | 0 | PUT | 0 | 0 | 67.89 | FALSE | 0 | 0 |
| 2026-03-27 | 107 | 3.37 | PUT | 0 | 5 | 66.71 | FALSE | 0 | 0 |
| 2026-03-27 | 108 | 5.1 | PUT | 0 | 6 | 66.33 | FALSE | 0 | 0 |
| 2026-03-27 | 109 | 6.05 | PUT | 0 | 6 | 67.65 | FALSE | 0 | 0 |
| 2026-03-27 | 110 | 5.9 | PUT | 0 | 6 | 67.34 | FALSE | 0 | 0 |
| 2026-03-27 | 111 | 6.49 | PUT | 0 | 7 | 67.3 | FALSE | 0 | 0 |
| 2026-03-27 | 112 | 0 | PUT | 0 | 0 | 67.08 | FALSE | 0 | 0 |
| 2026-03-27 | 113 | 0 | PUT | 0 | 0 | 67.11 | FALSE | 0 | 0 |
| 2026-03-27 | 114 | 0 | PUT | 0 | 0 | 67.4 | FALSE | 0 | 0 |
| 2026-03-27 | 115 | 8.5 | PUT | 0 | 6 | 67.5 | TRUE | 0 | 0 |
| 2026-03-27 | 116 | 0 | PUT | 0 | 0 | 67.43 | TRUE | 0 | 0 |
| 2026-03-27 | 117 | 0 | PUT | 0 | 0 | 66.74 | TRUE | 0 | 0 |
| 2026-03-27 | 118 | 9.2 | PUT | 0 | 1 | 67.19 | TRUE | 0 | 0 |
| 2026-03-27 | 119 | 8.8 | PUT | 0 | 1 | 67.03 | TRUE | 0 | 0 |
| 2026-03-27 | 120 | 10.79 | PUT | 0 | 23 | 66.25 | TRUE | 0 | 0 |
| 2026-03-27 | 121 | 0 | PUT | 0 | 0 | 68.01 | TRUE | 0 | 0 |
| 2026-03-27 | 122 | 0 | PUT | 0 | 0 | 67.35 | TRUE | 0 | 0 |
| 2026-03-27 | 123 | 0 | PUT | 0 | 0 | 66.97 | TRUE | 0 | 0 |
| 2026-03-27 | 124 | 0 | PUT | 0 | 0 | 67.38 | TRUE | 0 | 0 |
| 2026-03-27 | 125 | 0 | PUT | 0 | 0 | 67.15 | TRUE | 0 | 0 |
| 2026-03-27 | 126 | 0 | PUT | 0 | 0 | 66.76 | TRUE | 0 | 0 |
| 2026-03-27 | 130 | 14.4 | PUT | 0 | 7 | 66.11 | TRUE | 0 | 0 |
| 2026-03-27 | 135 | 0 | PUT | 0 | 0 | 65.71 | TRUE | 0 | 0 |
| 2026-03-27 | 140 | 0 | PUT | 0 | 0 | 68.48 | TRUE | 0 | 0 |
| 2026-03-27 | 145 | 0 | PUT | 0 | 0 | 66.63 | TRUE | 0 | 0 |
| 2026-03-27 | 150 | 41.2 | PUT | 0 | 10 | 74.74 | TRUE | 0 | 0 |
| 2026-03-27 | 155 | 0 | PUT | 0 | 0 | 77.48 | TRUE | 0 | 0 |
| 2026-03-27 | 160 | 42.2 | PUT | 0 | 1 | 72.48 | TRUE | 0 | 0 |
| 2026-03-27 | 165 | 47.1 | PUT | 0 | 1 | 74.85 | TRUE | 0 | 0 |
| 2026-04-02 | 65 | 0 | CALL | 0 | 0 | 98.41 | TRUE | 0 | 0 |
| 2026-04-02 | 70 | 0 | CALL | 0 | 0 | 95.33 | TRUE | 0 | 0 |
| 2026-04-02 | 75 | 0 | CALL | 0 | 0 | 73.99 | TRUE | 0 | 0 |
| 2026-04-02 | 80 | 0 | CALL | 0 | 0 | 71.33 | TRUE | 0 | 0 |
| 2026-04-02 | 85 | 0 | CALL | 0 | 0 | 68.93 | TRUE | 0 | 0 |
| 2026-04-02 | 90 | 27.07 | CALL | 0 | 1 | 68.61 | TRUE | 0 | 0 |
| 2026-04-02 | 94 | 0 | CALL | 0 | 0 | 70.47 | TRUE | 0 | 0 |
| 2026-04-02 | 95 | 0 | CALL | 0 | 0 | 68.5 | TRUE | 0 | 0 |
| 2026-04-02 | 96 | 0 | CALL | 0 | 0 | 69.09 | TRUE | 0 | 0 |
| 2026-04-02 | 97 | 0 | CALL | 0 | 0 | 67.6 | TRUE | 0 | 0 |
| 2026-04-02 | 98 | 16.05 | CALL | 1 | 1 | 67.23 | TRUE | 16.05 | 0 |
| 2026-04-02 | 99 | 0 | CALL | 0 | 0 | 68.39 | TRUE | 0 | 0 |
| 2026-04-02 | 100 | 0 | CALL | 0 | 0 | 66.05 | TRUE | 0 | 0 |
| 2026-04-02 | 101 | 0 | CALL | 0 | 0 | 64.2 | TRUE | 0 | 0 |
| 2026-04-02 | 102 | 0 | CALL | 0 | 0 | 63.83 | TRUE | 0 | 0 |
| 2026-04-02 | 103 | 0 | CALL | 0 | 0 | 63.79 | TRUE | 0 | 0 |
| 2026-04-02 | 104 | 0 | CALL | 0 | 0 | 64.99 | TRUE | 0 | 0 |
| 2026-04-02 | 105 | 0 | CALL | 0 | 0 | 64.11 | TRUE | 0 | 0 |
| 2026-04-02 | 106 | 0 | CALL | 0 | 0 | 65.33 | TRUE | 0 | 0 |
| 2026-04-02 | 107 | 18.8 | CALL | 0 | 3 | 65.02 | TRUE | 0 | 0 |
| 2026-04-02 | 108 | 10.4 | CALL | 0 | 11 | 64.98 | TRUE | 0 | 0 |
| 2026-04-02 | 109 | 9.2 | CALL | 0 | 0 | 62.28 | TRUE | 0 | 0 |
| 2026-04-02 | 110 | 9.24 | CALL | 1 | 0 | 63.2 | TRUE | 9.24 | 0 |
| 2026-04-02 | 111 | 0 | CALL | 0 | 0 | 62.31 | TRUE | 0 | 0 |
| 2026-04-02 | 112 | 0 | CALL | 0 | 0 | 61.28 | TRUE | 0 | 0 |
| 2026-04-02 | 113 | 8 | CALL | 2 | 0 | 57.35 | TRUE | 8 | 0 |
| 2026-04-02 | 114 | 0 | CALL | 0 | 0 | 62.72 | TRUE | 0 | 0 |
| 2026-04-02 | 115 | 9.3 | CALL | 0 | 1 | 62.81 | FALSE | 0 | 0 |
| 2026-04-02 | 116 | 5.4 | CALL | 0 | 1 | 65.47 | FALSE | 0 | 0 |
| 2026-04-02 | 117 | 0 | CALL | 0 | 0 | 63.69 | FALSE | 0 | 0 |
| 2026-04-02 | 118 | 7.2 | CALL | 1 | 4 | 68.41 | FALSE | -1.4 | -0.16 |
| 2026-04-02 | 119 | 9.85 | CALL | 0 | 4 | 64.79 | FALSE | 0 | 0 |
| 2026-04-02 | 120 | 9.33 | CALL | 0 | 5 | 63.35 | FALSE | 0 | 0 |
| 2026-04-02 | 121 | 8.2 | CALL | 0 | 2 | 62.95 | FALSE | 0 | 0 |
| 2026-04-02 | 122 | 0 | CALL | 0 | 0 | 64.43 | FALSE | 0 | 0 |
| 2026-04-02 | 123 | 7.6 | CALL | 0 | 1 | 67.03 | FALSE | 0 | 0 |
| 2026-04-02 | 124 | 0 | CALL | 0 | 0 | 69.14 | FALSE | 0 | 0 |
| 2026-04-02 | 125 | 7.2 | CALL | 0 | 15 | 62.81 | FALSE | 0 | 0 |
| 2026-04-02 | 126 | 3.65 | CALL | 1 | 1 | 60.8 | FALSE | -1.65 | -0.31 |
| 2026-04-02 | 130 | 5.63 | CALL | 0 | 11 | 63.57 | FALSE | 0 | 0 |
| 2026-04-02 | 135 | 2.34 | CALL | 1508 | 4 | 65.97 | FALSE | 2.34 | 0 |
| 2026-04-02 | 140 | 2.5 | CALL | 0 | 10 | 66.36 | FALSE | 0 | 0 |
| 2026-04-02 | 145 | 2.72 | CALL | 0 | 1 | 88.39 | FALSE | 0 | 0 |
| 2026-04-02 | 150 | 2.11 | CALL | 0 | 3 | 94.13 | FALSE | 0 | 0 |
| 2026-04-02 | 155 | 0 | CALL | 0 | 0 | 99.87 | FALSE | 0 | 0 |
| 2026-04-02 | 160 | 1.4 | CALL | 0 | 1 | 106.4 | FALSE | 0 | 0 |
| 2026-04-02 | 165 | 1.35 | CALL | 0 | 2 | 110.65 | FALSE | 0 | 0 |
| 2026-04-02 | 65 | 0 | PUT | 0 | 0 | 166.34 | FALSE | 0 | 0 |
| 2026-04-02 | 70 | 0 | PUT | 0 | 0 | 149.79 | FALSE | 0 | 0 |
| 2026-04-02 | 75 | 0.7 | PUT | 2 | 0 | 98.03 | FALSE | 0.7 | 0 |
| 2026-04-02 | 80 | 0 | PUT | 0 | 0 | 121.76 | FALSE | 0 | 0 |
| 2026-04-02 | 85 | 0 | PUT | 0 | 0 | 110.16 | FALSE | 0 | 0 |
| 2026-04-02 | 90 | 0 | PUT | 0 | 1 | 99.7 | FALSE | 0 | 0 |
| 2026-04-02 | 94 | 2.12 | PUT | 0 | 5 | 73.53 | FALSE | 0 | 0 |
| 2026-04-02 | 95 | 1.15 | PUT | 3 | 3 | 74.72 | FALSE | 1.15 | 0 |
| 2026-04-02 | 96 | 2.43 | PUT | 2 | 10 | 73.86 | FALSE | 2.43 | 0 |
| 2026-04-02 | 97 | 2.81 | PUT | 0 | 2 | 67.97 | FALSE | 0 | 0 |
| 2026-04-02 | 98 | 0 | PUT | 0 | 0 | 64.94 | FALSE | 0 | 0 |
| 2026-04-02 | 99 | 0 | PUT | 0 | 0 | 65.97 | FALSE | 0 | 0 |
| 2026-04-02 | 100 | 2.8 | PUT | 1515 | 0 | 66.72 | FALSE | 2.8 | 0 |
| 2026-04-02 | 101 | 3.9 | PUT | 0 | 1 | 65.14 | FALSE | 0 | 0 |
| 2026-04-02 | 102 | 4.2 | PUT | 0 | 2 | 62.98 | FALSE | 0 | 0 |
| 2026-04-02 | 103 | 6.55 | PUT | 0 | 26 | 63.48 | FALSE | 0 | 0 |
| 2026-04-02 | 104 | 4.6 | PUT | 1 | 117 | 72.12 | FALSE | 4.6 | 0 |
| 2026-04-02 | 105 | 7.68 | PUT | 0 | 17 | 67.94 | FALSE | 0 | 0 |
| 2026-04-02 | 106 | 5.4 | PUT | 0 | 6 | 65.1 | FALSE | 0 | 0 |
| 2026-04-02 | 107 | 8.32 | PUT | 0 | 27 | 63.08 | FALSE | 0 | 0 |
| 2026-04-02 | 108 | 6.1 | PUT | 0 | 33 | 67.32 | FALSE | 0 | 0 |
| 2026-04-02 | 109 | 0 | PUT | 0 | 0 | 67.09 | FALSE | 0 | 0 |
| 2026-04-02 | 110 | 5.41 | PUT | 0 | 1 | 63.45 | FALSE | 0 | 0 |
| 2026-04-02 | 111 | 7.13 | PUT | 0 | 1 | 66.6 | FALSE | 0 | 0 |
| 2026-04-02 | 112 | 7.7 | PUT | 0 | 1 | 64.74 | FALSE | 0 | 0 |
| 2026-04-02 | 113 | 0 | PUT | 0 | 0 | 67.1 | FALSE | 0 | 0 |
| 2026-04-02 | 114 | 0 | PUT | 0 | 0 | 66.54 | FALSE | 0 | 0 |
| 2026-04-02 | 115 | 11.65 | PUT | 0 | 1 | 65.44 | TRUE | 0 | 0 |
| 2026-04-02 | 116 | 0 | PUT | 0 | 0 | 65.38 | TRUE | 0 | 0 |
| 2026-04-02 | 117 | 10.09 | PUT | 0 | 1 | 65.17 | TRUE | 0 | 0 |
| 2026-04-02 | 118 | 0 | PUT | 0 | 0 | 65.21 | TRUE | 0 | 0 |
| 2026-04-02 | 119 | 0 | PUT | 0 | 0 | 64.72 | TRUE | 0 | 0 |
| 2026-04-02 | 120 | 0 | PUT | 0 | 0 | 65.67 | TRUE | 0 | 0 |
| 2026-04-02 | 121 | 10 | PUT | 0 | 1 | 66.09 | TRUE | 0 | 0 |
| 2026-04-02 | 122 | 0 | PUT | 0 | 0 | 65.99 | TRUE | 0 | 0 |
| 2026-04-02 | 123 | 0 | PUT | 0 | 0 | 66.17 | TRUE | 0 | 0 |
| 2026-04-02 | 124 | 0 | PUT | 0 | 0 | 66.22 | TRUE | 0 | 0 |
| 2026-04-02 | 125 | 0 | PUT | 0 | 0 | 66.56 | TRUE | 0 | 0 |
| 2026-04-02 | 126 | 0 | PUT | 0 | 0 | 66.37 | TRUE | 0 | 0 |
| 2026-04-02 | 130 | 0 | PUT | 0 | 0 | 66.56 | TRUE | 0 | 0 |
| 2026-04-02 | 135 | 0 | PUT | 0 | 0 | 62.61 | TRUE | 0 | 0 |
| 2026-04-02 | 140 | 0 | PUT | 0 | 0 | 65.8 | TRUE | 0 | 0 |
| 2026-04-02 | 145 | 0 | PUT | 0 | 0 | 63.93 | TRUE | 0 | 0 |
| 2026-04-02 | 150 | 0 | PUT | 0 | 0 | 66.46 | TRUE | 0 | 0 |
| 2026-04-02 | 155 | 0 | PUT | 0 | 0 | 68.8 | TRUE | 0 | 0 |
| 2026-04-02 | 160 | 0 | PUT | 0 | 0 | 71.38 | TRUE | 0 | 0 |
| 2026-04-02 | 165 | 0 | PUT | 0 | 0 | 72.93 | TRUE | 0 | 0 |
| 2026-04-10 | 65 | 0 | CALL | 0 | 0 | 86.63 | TRUE | 0 | 0 |
| 2026-04-10 | 70 | 0 | CALL | 0 | 0 | 83.92 | TRUE | 0 | 0 |
| 2026-04-10 | 75 | 0 | CALL | 0 | 0 | 72.8 | TRUE | 0 | 0 |
| 2026-04-10 | 80 | 0 | CALL | 0 | 0 | 72.43 | TRUE | 0 | 0 |
| 2026-04-10 | 85 | 0 | CALL | 0 | 0 | 72.44 | TRUE | 0 | 0 |
| 2026-04-10 | 90 | 0 | CALL | 0 | 0 | 68.92 | TRUE | 0 | 0 |
| 2026-04-10 | 94 | 0 | CALL | 0 | 0 | 67.59 | TRUE | 0 | 0 |
| 2026-04-10 | 95 | 0 | CALL | 0 | 0 | 64.55 | TRUE | 0 | 0 |
| 2026-04-10 | 96 | 0 | CALL | 0 | 0 | 64.87 | TRUE | 0 | 0 |
| 2026-04-10 | 97 | 0 | CALL | 0 | 0 | 64.47 | TRUE | 0 | 0 |
| 2026-04-10 | 98 | 0 | CALL | 0 | 0 | 66.44 | TRUE | 0 | 0 |
| 2026-04-10 | 99 | 0 | CALL | 0 | 0 | 67.14 | TRUE | 0 | 0 |
| 2026-04-10 | 100 | 12.9 | CALL | 0 | 1 | 64.91 | TRUE | 0 | 0 |
| 2026-04-10 | 101 | 0 | CALL | 0 | 0 | 64.89 | TRUE | 0 | 0 |
| 2026-04-10 | 102 | 0 | CALL | 0 | 0 | 63 | TRUE | 0 | 0 |
| 2026-04-10 | 103 | 0 | CALL | 0 | 0 | 64.44 | TRUE | 0 | 0 |
| 2026-04-10 | 104 | 16.97 | CALL | 0 | 1 | 61.98 | TRUE | 0 | 0 |
| 2026-04-10 | 105 | 18.82 | CALL | 0 | 1 | 63.48 | TRUE | 0 | 0 |
| 2026-04-10 | 106 | 0 | CALL | 0 | 0 | 64 | TRUE | 0 | 0 |
| 2026-04-10 | 107 | 0 | CALL | 0 | 0 | 62.46 | TRUE | 0 | 0 |
| 2026-04-10 | 108 | 0 | CALL | 0 | 0 | 62.71 | TRUE | 0 | 0 |
| 2026-04-10 | 109 | 0 | CALL | 0 | 0 | 62.45 | TRUE | 0 | 0 |
| 2026-04-10 | 110 | 0 | CALL | 0 | 0 | 62.43 | TRUE | 0 | 0 |
| 2026-04-10 | 111 | 0 | CALL | 0 | 0 | 61.57 | TRUE | 0 | 0 |
| 2026-04-10 | 112 | 0 | CALL | 0 | 0 | 62.71 | TRUE | 0 | 0 |
| 2026-04-10 | 113 | 0 | CALL | 0 | 0 | 61.26 | TRUE | 0 | 0 |
| 2026-04-10 | 114 | 0 | CALL | 0 | 0 | 65.27 | TRUE | 0 | 0 |
| 2026-04-10 | 115 | 12.08 | CALL | 0 | 1 | 62.89 | FALSE | 0 | 0 |
| 2026-04-10 | 116 | 0 | CALL | 0 | 0 | 63.17 | FALSE | 0 | 0 |
| 2026-04-10 | 117 | 0 | CALL | 0 | 0 | 64.03 | FALSE | 0 | 0 |
| 2026-04-10 | 118 | 10 | CALL | 0 | 1 | 60.97 | FALSE | 0 | 0 |
| 2026-04-10 | 119 | 6.6 | CALL | 1 | 0 | 58.81 | FALSE | 6.6 | 0 |
| 2026-04-10 | 120 | 10.9 | CALL | 0 | 6 | 63.5 | FALSE | 0 | 0 |
| 2026-04-10 | 121 | 0 | CALL | 0 | 0 | 64.27 | FALSE | 0 | 0 |
| 2026-04-10 | 125 | 7 | CALL | 0 | 63 | 61.68 | FALSE | 0 | 0 |
| 2026-04-10 | 130 | 0 | CALL | 0 | 0 | 65.57 | FALSE | 0 | 0 |
| 2026-04-10 | 135 | 0 | CALL | 0 | 0 | 61.33 | FALSE | 0 | 0 |
| 2026-04-10 | 140 | 2.23 | CALL | 5 | 18 | 64.49 | FALSE | -1.12 | -0.33 |
| 2026-04-10 | 145 | 3 | CALL | 0 | 1 | 63.27 | FALSE | 0 | 0 |
| 2026-04-10 | 150 | 0 | CALL | 0 | 0 | 87.65 | FALSE | 0 | 0 |
| 2026-04-10 | 155 | 0 | CALL | 0 | 0 | 91.41 | FALSE | 0 | 0 |
| 2026-04-10 | 160 | 0 | CALL | 0 | 0 | 95.13 | FALSE | 0 | 0 |
| 2026-04-10 | 65 | 0 | PUT | 0 | 0 | 146.46 | FALSE | 0 | 0 |
| 2026-04-10 | 70 | 0 | PUT | 0 | 0 | 133.67 | FALSE | 0 | 0 |
| 2026-04-10 | 75 | 0 | PUT | 0 | 0 | 121.35 | FALSE | 0 | 0 |
| 2026-04-10 | 80 | 0 | PUT | 0 | 0 | 110.11 | FALSE | 0 | 0 |
| 2026-04-10 | 85 | 0 | PUT | 0 | 0 | 100.25 | FALSE | 0 | 0 |
| 2026-04-10 | 90 | 1.8 | PUT | 0 | 1 | 89.59 | FALSE | 0 | 0 |
| 2026-04-10 | 94 | 0 | PUT | 0 | 0 | 68.8 | FALSE | 0 | 0 |
| 2026-04-10 | 95 | 0 | PUT | 0 | 0 | 66.06 | FALSE | 0 | 0 |
| 2026-04-10 | 96 | 0 | PUT | 0 | 0 | 65.8 | FALSE | 0 | 0 |
| 2026-04-10 | 97 | 0 | PUT | 0 | 0 | 64.36 | FALSE | 0 | 0 |
| 2026-04-10 | 98 | 0 | PUT | 0 | 0 | 63.63 | FALSE | 0 | 0 |
| 2026-04-10 | 99 | 0 | PUT | 0 | 0 | 64.01 | FALSE | 0 | 0 |
| 2026-04-10 | 100 | 0 | PUT | 0 | 0 | 61.41 | FALSE | 0 | 0 |
| 2026-04-10 | 101 | 0 | PUT | 0 | 0 | 61.32 | FALSE | 0 | 0 |
| 2026-04-10 | 102 | 0 | PUT | 0 | 0 | 65.19 | FALSE | 0 | 0 |
| 2026-04-10 | 103 | 0 | PUT | 0 | 0 | 63.65 | FALSE | 0 | 0 |
| 2026-04-10 | 104 | 0 | PUT | 0 | 0 | 66.12 | FALSE | 0 | 0 |
| 2026-04-10 | 105 | 0 | PUT | 0 | 0 | 63.58 | FALSE | 0 | 0 |
| 2026-04-10 | 106 | 0 | PUT | 0 | 0 | 65.65 | FALSE | 0 | 0 |
| 2026-04-10 | 107 | 5.8 | PUT | 0 | 1 | 62.97 | FALSE | 0 | 0 |
| 2026-04-10 | 108 | 6.15 | PUT | 0 | 1 | 63.59 | FALSE | 0 | 0 |
| 2026-04-10 | 109 | 0 | PUT | 0 | 0 | 64.43 | FALSE | 0 | 0 |
| 2026-04-10 | 110 | 7.65 | PUT | 1 | 2 | 68.36 | FALSE | 1.25 | 0.2 |
| 2026-04-10 | 111 | 8.08 | PUT | 0 | 1 | 64.24 | FALSE | 0 | 0 |
| 2026-04-10 | 112 | 8.8 | PUT | 2 | 10 | 62.2 | FALSE | 0.93 | 0.12 |
| 2026-04-10 | 113 | 8.39 | PUT | 0 | 10 | 63.91 | FALSE | 0 | 0 |
| 2026-04-10 | 114 | 8.54 | PUT | 0 | 2 | 64.1 | FALSE | 0 | 0 |
| 2026-04-10 | 115 | 0 | PUT | 0 | 0 | 63.12 | TRUE | 0 | 0 |
| 2026-04-10 | 116 | 9.15 | PUT | 0 | 1 | 63.41 | TRUE | 0 | 0 |
| 2026-04-10 | 117 | 9.55 | PUT | 0 | 15 | 64.27 | TRUE | 0 | 0 |
| 2026-04-10 | 118 | 10.17 | PUT | 0 | 14 | 63.3 | TRUE | 0 | 0 |
| 2026-04-10 | 119 | 0 | PUT | 0 | 0 | 65.67 | TRUE | 0 | 0 |
| 2026-04-10 | 120 | 14.22 | PUT | 1 | 0 | 65.17 | TRUE | 14.22 | 0 |
| 2026-04-10 | 121 | 0 | PUT | 0 | 0 | 65.6 | TRUE | 0 | 0 |
| 2026-04-10 | 125 | 0 | PUT | 0 | 0 | 64.19 | TRUE | 0 | 0 |
| 2026-04-10 | 130 | 0 | PUT | 0 | 0 | 63.95 | TRUE | 0 | 0 |
| 2026-04-10 | 135 | 0 | PUT | 0 | 0 | 62.81 | TRUE | 0 | 0 |
| 2026-04-10 | 140 | 0 | PUT | 0 | 0 | 64.53 | TRUE | 0 | 0 |
| 2026-04-10 | 145 | 28.8 | PUT | 0 | 1 | 64.43 | TRUE | 0 | 0 |
| 2026-04-10 | 150 | 33.14 | PUT | 0 | 2 | 59.99 | TRUE | 0 | 0 |
| 2026-04-10 | 155 | 37.68 | PUT | 0 | 1 | 65.31 | TRUE | 0 | 0 |
| 2026-04-10 | 160 | 0 | PUT | 0 | 0 | 67.16 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 74.75 | CALL | 0 | 0 | 281.74 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 34.9 | CALL | 0 | 5 | 206.61 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 0 | CALL | 0 | 0 | 199.47 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 0 | CALL | 0 | 0 | 205.78 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 89.6 | CALL | 0 | 2 | 199.32 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 0 | CALL | 0 | 0 | 193.13 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 0 | CALL | 0 | 0 | 187.19 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 83.7 | CALL | 0 | 0 | 191.15 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 0 | CALL | 0 | 0 | 170.67 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 0 | CALL | 0 | 0 | 165.53 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 79.8 | CALL | 0 | 2 | 160.55 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 24.6 | CALL | 0 | 1 | 155.72 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 26.68 | CALL | 0 | 1 | 168.42 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 25.95 | CALL | 0 | 1 | 163.93 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 0 | CALL | 0 | 0 | 159.58 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 0 | CALL | 0 | 0 | 147.88 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 23.67 | CALL | 0 | 1 | 151.26 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 67.49 | CALL | 0 | 73 | 135.93 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 64.7 | CALL | 0 | 2 | 95.88 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 79.99 | CALL | 0 | 0 | 103.36 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 17.79 | CALL | 0 | 3 | 104.2 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 45.5 | CALL | 0 | 1 | 91.46 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 46 | CALL | 0 | 2 | 82.95 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 46 | CALL | 0 | 559 | 74.71 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 41.9 | CALL | 0 | 144 | 68.7 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 44.65 | CALL | 0 | 64 | 68.8 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 45.1 | CALL | 0 | 102 | 67.21 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 30.65 | CALL | 1 | 956 | 65.72 | TRUE | 30.65 | 0 |
| 2026-04-17 | 95 | 20.77 | CALL | 0 | 120 | 65.27 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 17.35 | CALL | 6 | 543 | 66.14 | TRUE | -5.55 | -0.24 |
| 2026-04-17 | 105 | 14.2 | CALL | 1 | 3664 | 64.38 | TRUE | -3.4 | -0.19 |
| 2026-04-17 | 110 | 12.3 | CALL | 14 | 1970 | 63.92 | TRUE | -1.2 | -0.09 |
| 2026-04-17 | 115 | 9 | CALL | 41 | 6337 | 63.16 | FALSE | -3.2 | -0.26 |
| 2026-04-17 | 120 | 7.8 | CALL | 1585 | 3295 | 63.76 | FALSE | -1.68 | -0.18 |
| 2026-04-17 | 125 | 5.64 | CALL | 9 | 814 | 63.05 | FALSE | -2.06 | -0.27 |
| 2026-04-17 | 130 | 4.1 | CALL | 49 | 919 | 63.18 | FALSE | -2.06 | -0.33 |
| 2026-04-17 | 135 | 3.6 | CALL | 4 | 3153 | 63.53 | FALSE | -1.59 | -0.31 |
| 2026-04-17 | 140 | 2.9 | CALL | 203 | 1318 | 64.97 | FALSE | -1.34 | -0.32 |
| 2026-04-17 | 145 | 2.11 | CALL | 3 | 614 | 64.06 | FALSE | -1.39 | -0.4 |
| 2026-04-17 | 150 | 1.9 | CALL | 2067 | 2241 | 67.63 | FALSE | -0.55 | -0.22 |
| 2026-04-17 | 155 | 1.16 | CALL | 1 | 277 | 63.83 | FALSE | 1.16 | 0 |
| 2026-04-17 | 160 | 1.79 | CALL | 0 | 122 | 66.54 | FALSE | 0 | 0 |
| 2026-04-17 | 165 | 1.8 | CALL | 0 | 268 | 74.36 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 1.38 | CALL | 0 | 688 | 71.21 | FALSE | 0 | 0 |
| 2026-04-17 | 175 | 0.74 | CALL | 0 | 281 | 73.61 | FALSE | 0 | 0 |
| 2026-04-17 | 180 | 1.5 | CALL | 0 | 306 | 81.23 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 0.45 | CALL | 20 | 34 | 74.08 | FALSE | 0.45 | 0 |
| 2026-04-17 | 190 | 0.25 | CALL | 1 | 212 | 70.37 | FALSE | 0.25 | 0 |
| 2026-04-17 | 15 | 0 | PUT | 0 | 0 | 437.18 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0 | PUT | 0 | 0 | 370.9 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0 | PUT | 0 | 0 | 360.15 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0 | PUT | 0 | 0 | 350.01 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 0 | PUT | 0 | 0 | 340.42 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 0.5 | PUT | 0 | 5 | 331.33 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0 | PUT | 0 | 0 | 322.68 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 0 | PUT | 0 | 0 | 314.45 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 0 | PUT | 0 | 0 | 306.58 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 0 | PUT | 0 | 0 | 299.05 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 0 | PUT | 0 | 0 | 291.84 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.69 | PUT | 0 | 2 | 284.91 | FALSE | 0 | 0 |
| 2026-04-17 | 31 | 0.85 | PUT | 0 | 2 | 278.25 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 1 | PUT | 0 | 1 | 271.84 | FALSE | 0 | 0 |
| 2026-04-17 | 33 | 1.2 | PUT | 0 | 1 | 265.65 | FALSE | 0 | 0 |
| 2026-04-17 | 34 | 1.35 | PUT | 0 | 1 | 259.68 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0.21 | PUT | 0 | 15 | 253.9 | FALSE | 0 | 0 |
| 2026-04-17 | 36 | 1.85 | PUT | 0 | 1 | 248.31 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0.5 | PUT | 0 | 14 | 183.41 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0.12 | PUT | 0 | 25 | 156.03 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 0.2 | PUT | 0 | 514 | 140.08 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 0.35 | PUT | 0 | 162 | 127.56 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 0.95 | PUT | 0 | 789 | 115.9 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 0.75 | PUT | 0 | 111 | 98.77 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 0.4 | PUT | 0 | 613 | 90.54 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 0.52 | PUT | 1 | 693 | 74.9 | FALSE | 0.14 | 0.37 |
| 2026-04-17 | 80 | 0.8 | PUT | 27 | 656 | 71.89 | FALSE | 0.12 | 0.18 |
| 2026-04-17 | 85 | 1.18 | PUT | 2441 | 174 | 68.67 | FALSE | 1.18 | 0 |
| 2026-04-17 | 90 | 2.06 | PUT | 7 | 489 | 69.84 | FALSE | 0.01 | 0 |
| 2026-04-17 | 95 | 2.65 | PUT | 0 | 136 | 64.51 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 4.2 | PUT | 905 | 1101 | 63.82 | FALSE | 0.55 | 0.15 |
| 2026-04-17 | 105 | 5.85 | PUT | 35 | 420 | 62.82 | FALSE | 0.55 | 0.1 |
| 2026-04-17 | 110 | 7.6 | PUT | 31 | 563 | 62.57 | FALSE | 7.6 | 0 |
| 2026-04-17 | 115 | 10.8 | PUT | 17 | 356 | 62.57 | TRUE | 1.4 | 0.15 |
| 2026-04-17 | 120 | 12.6 | PUT | 16 | 184 | 59.4 | TRUE | 0.1 | 0.01 |
| 2026-04-17 | 125 | 16.66 | PUT | 0 | 214 | 64.85 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 21.3 | PUT | 0 | 101 | 63.71 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 22 | PUT | 0 | 293 | 66.41 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 33 | PUT | 0 | 109 | 65.58 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 32.05 | PUT | 0 | 11 | 63.52 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 0 | PUT | 0 | 0 | 64.81 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 0 | PUT | 0 | 0 | 65.46 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 0 | PUT | 0 | 0 | 65.45 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 0 | PUT | 0 | 0 | 64.62 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 0 | PUT | 0 | 0 | 64.23 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 0 | PUT | 0 | 0 | 62.98 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 0 | PUT | 0 | 0 | 66.46 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 0 | PUT | 0 | 0 | 78.58 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 56.19 | CALL | 0 | 2 | 79.77 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 0 | CALL | 0 | 0 | 76.03 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 47.19 | CALL | 0 | 1 | 70.17 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 42.66 | CALL | 0 | 4 | 72.45 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 38.29 | CALL | 0 | 15 | 68.31 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 33.74 | CALL | 0 | 5 | 67.83 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 35.01 | CALL | 0 | 2 | 66.18 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 26.8 | CALL | 0 | 2 | 64.37 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 24 | CALL | 0 | 34 | 67.42 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 23.8 | CALL | 0 | 14 | 66.79 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 14.37 | CALL | 13 | 51 | 66.44 | TRUE | -3.23 | -0.18 |
| 2026-05-15 | 115 | 12.12 | CALL | 11 | 79 | 66.09 | FALSE | -3.18 | -0.21 |
| 2026-05-15 | 120 | 11.2 | CALL | 21 | 338 | 66.06 | FALSE | -2.45 | -0.18 |
| 2026-05-15 | 125 | 9.5 | CALL | 3 | 99 | 66.43 | FALSE | -1.85 | -0.16 |
| 2026-05-15 | 130 | 7.5 | CALL | 32 | 377 | 65.81 | FALSE | -2.08 | -0.22 |
| 2026-05-15 | 135 | 6 | CALL | 501 | 35 | 62.87 | FALSE | -2 | -0.25 |
| 2026-05-15 | 140 | 5.3 | CALL | 92 | 1429 | 65.04 | FALSE | -1.2 | -0.18 |
| 2026-05-15 | 145 | 4 | CALL | 1 | 36 | 62.72 | FALSE | -1.5 | -0.27 |
| 2026-05-15 | 150 | 4.51 | CALL | 0 | 1325 | 64.56 | FALSE | 0 | 0 |
| 2026-05-15 | 155 | 2.28 | CALL | 0 | 5 | 64.68 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 2.31 | CALL | 158 | 906 | 64.2 | FALSE | -1.19 | -0.34 |
| 2026-05-15 | 165 | 1.69 | CALL | 0 | 2 | 66.45 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 3 | CALL | 0 | 1 | 70.31 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 1.3 | CALL | 0 | 3 | 70.15 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 2.4 | CALL | 0 | 101 | 75.9 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 1.4 | CALL | 0 | 600 | 76.5 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 1.02 | CALL | 151 | 317 | 70.2 | FALSE | 1.02 | 0 |
| 2026-05-15 | 60 | 0 | PUT | 0 | 0 | 90.93 | FALSE | 0 | 0 |
| 2026-05-15 | 65 | 0.7 | PUT | 0 | 28 | 74.05 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 0 | PUT | 0 | 0 | 73.72 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 1.08 | PUT | 0 | 0 | 72.1 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 2.25 | PUT | 0 | 9 | 68.44 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 2.4 | PUT | 1166 | 37 | 67.29 | FALSE | 2.4 | 0 |
| 2026-05-15 | 90 | 3.8 | PUT | 5 | 94 | 67.18 | FALSE | 3.8 | 0 |
| 2026-05-15 | 95 | 4.9 | PUT | 26 | 11 | 67.14 | FALSE | -0.05 | -0.01 |
| 2026-05-15 | 100 | 6.85 | PUT | 2 | 51 | 66.44 | FALSE | 0.29 | 0.04 |
| 2026-05-15 | 105 | 8.95 | PUT | 1 | 1118 | 66.04 | FALSE | 0.05 | 0.01 |
| 2026-05-15 | 110 | 10.2 | PUT | 0 | 178 | 65.59 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 14.5 | PUT | 4 | 343 | 65.38 | TRUE | 1.7 | 0.13 |
| 2026-05-15 | 120 | 16.39 | PUT | 2 | 380 | 66.13 | TRUE | 1.27 | 0.08 |
| 2026-05-15 | 125 | 24.35 | PUT | 0 | 106 | 66.88 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 26.26 | PUT | 0 | 45 | 66.6 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 0 | PUT | 0 | 0 | 66.71 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 22.3 | PUT | 0 | 1 | 67.13 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 40.3 | PUT | 0 | 0 | 67.15 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 35.8 | PUT | 0 | 1 | 67.15 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 41 | PUT | 0 | 1 | 66.14 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 0 | PUT | 0 | 0 | 66.48 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | PUT | 0 | 0 | 67.81 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 0 | PUT | 0 | 0 | 68.09 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | PUT | 0 | 0 | 66.93 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 0 | PUT | 0 | 0 | 67.41 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 67.08 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 0 | PUT | 0 | 0 | 69 | TRUE | 0 | 0 |
| 2026-06-18 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 25.55 | CALL | 0 | 1 | 317.1 | TRUE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 0 | CALL | 0 | 0 | 259.25 | TRUE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 0 | CALL | 0 | 0 | 207.83 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 0 | CALL | 0 | 0 | 182.9 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 0 | CALL | 0 | 0 | 178.01 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 58.02 | CALL | 0 | 28 | 126.91 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 6.1 | CALL | 0 | 26 | 141.45 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 66.15 | CALL | 0 | 879 | 128.63 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 12.2 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 45.2 | CALL | 0 | 109 | 120.71 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 74.79 | CALL | 0 | 815 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 71.84 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 32.6 | CALL | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 47 | CALL | 0 | 1810 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 5.8 | CALL | 0 | 123 | 77.9 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 38.4 | CALL | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 21.3 | CALL | 0 | 138 | 86.88 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 24.9 | CALL | 0 | 1410 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 69.2 | CALL | 0 | 4 | 69.19 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 69.3 | CALL | 0 | 89 | 66.57 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 72.34 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 0 | 72.76 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 51.94 | CALL | 0 | 3 | 63.84 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 48.04 | CALL | 0 | 1912 | 66.51 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 43.7 | CALL | 0 | 1603 | 65.33 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 39 | CALL | 0 | 2442 | 64.92 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 30.5 | CALL | 27 | 329 | 65.41 | TRUE | -4.25 | -0.12 |
| 2026-06-18 | 90 | 32.3 | CALL | 0 | 2853 | 65.1 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 25 | CALL | 1 | 39 | 56.34 | TRUE | -3.01 | -0.11 |
| 2026-06-18 | 100 | 23 | CALL | 2 | 1595 | 62.42 | TRUE | -1.9 | -0.08 |
| 2026-06-18 | 105 | 22 | CALL | 0 | 1014 | 64.12 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 19.55 | CALL | 0 | 922 | 63.61 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 18.25 | CALL | 0 | 5064 | 64.96 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 13.2 | CALL | 20 | 3671 | 64.85 | FALSE | -3 | -0.19 |
| 2026-06-18 | 125 | 10.8 | CALL | 604 | 2905 | 65.05 | FALSE | -2.7 | -0.2 |
| 2026-06-18 | 130 | 9.9 | CALL | 10 | 827 | 62.32 | FALSE | -2.33 | -0.19 |
| 2026-06-18 | 135 | 7.7 | CALL | 40 | 1582 | 64.81 | FALSE | -3.26 | -0.3 |
| 2026-06-18 | 140 | 7.3 | CALL | 10 | 466 | 64.93 | FALSE | -2.2 | -0.23 |
| 2026-06-18 | 145 | 9.5 | CALL | 0 | 167 | 65.51 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 5.85 | CALL | 305 | 5853 | 64.76 | FALSE | -0.95 | -0.14 |
| 2026-06-18 | 155 | 4.91 | CALL | 10 | 279 | 64.1 | FALSE | -1.79 | -0.27 |
| 2026-06-18 | 160 | 4.3 | CALL | 162 | 5817 | 64.58 | FALSE | -0.8 | -0.16 |
| 2026-06-18 | 165 | 3.8 | CALL | 25 | 381 | 65.21 | FALSE | -1 | -0.21 |
| 2026-06-18 | 170 | 3.1 | CALL | 19 | 161 | 66.04 | FALSE | -1 | -0.24 |
| 2026-06-18 | 175 | 2.9 | CALL | 22 | 567 | 65.84 | FALSE | -0.8 | -0.22 |
| 2026-06-18 | 180 | 2.38 | CALL | 3 | 1008 | 64.98 | FALSE | -0.72 | -0.23 |
| 2026-06-18 | 185 | 2.75 | CALL | 0 | 56 | 64.85 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 1.9 | CALL | 7 | 2319 | 66.29 | FALSE | -0.35 | -0.16 |
| 2026-06-18 | 0.5 | 0 | PUT | 0 | 20 | 234.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1 | 0 | PUT | 0 | 11 | 185.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1.5 | 0 | PUT | 0 | 2 | 161.56 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0 | PUT | 0 | 2 | 146.22 | FALSE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | PUT | 0 | 2 | 134.9 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0.6 | PUT | 0 | 500 | 689.52 | FALSE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | PUT | 0 | 1 | 123.45 | FALSE | 0 | 0 |
| 2026-06-18 | 4 | 0 | PUT | 0 | 3 | 112.14 | FALSE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | PUT | 0 | 2 | 115.93 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 1 | PUT | 0 | 3 | 499.87 | FALSE | 0 | 0 |
| 2026-06-18 | 5.5 | 0 | PUT | 0 | 10 | 104.79 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0 | PUT | 0 | 3 | 109.37 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 1.19 | PUT | 0 | 1 | 391.91 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.68 | PUT | 0 | 209 | 349.87 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0.05 | PUT | 0 | 2 | 251.64 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.05 | PUT | 0 | 123 | 282.53 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0.35 | PUT | 0 | 9 | 255.04 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.25 | PUT | 0 | 15 | 239.76 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0.13 | PUT | 0 | 99 | 226.29 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 0 | 208.66 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 0.05 | PUT | 0 | 7 | 149.65 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.5 | PUT | 0 | 10 | 141.23 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 0.45 | PUT | 0 | 28 | 128.45 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.8 | PUT | 0 | 9 | 125.83 | FALSE | 0 | 0 |
| 2026-06-18 | 37 | 0.6 | PUT | 0 | 2 | 122.04 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.3 | PUT | 0 | 21 | 100.93 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 1 | PUT | 0 | 2 | 110.89 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.2 | PUT | 0 | 7 | 102.56 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 0.14 | PUT | 0 | 34 | 95.37 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.15 | PUT | 0 | 335 | 92.15 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 3.9 | PUT | 0 | 47 | 88.23 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.45 | PUT | 0 | 154 | 84.37 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 1.05 | PUT | 0 | 739 | 71.68 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 1.35 | PUT | 0 | 729 | 69.72 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 1.85 | PUT | 6 | 645 | 66.56 | FALSE | 1.85 | 0 |
| 2026-06-18 | 80 | 3.24 | PUT | 12 | 117 | 70.68 | FALSE | 3.24 | 0 |
| 2026-06-18 | 85 | 3.6 | PUT | 0 | 842 | 66.53 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 5.1 | PUT | 0 | 361 | 65.14 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 7.33 | PUT | 2 | 338 | 64.75 | FALSE | 7.33 | 0 |
| 2026-06-18 | 100 | 9.21 | PUT | 2 | 4058 | 65.03 | FALSE | 9.21 | 0 |
| 2026-06-18 | 105 | 12.2 | PUT | 0 | 906 | 66.04 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 13.6 | PUT | 20 | 399 | 64.73 | FALSE | 0.3 | 0.02 |
| 2026-06-18 | 115 | 16.7 | PUT | 6 | 355 | 64.73 | TRUE | 0.2 | 0.01 |
| 2026-06-18 | 120 | 18.2 | PUT | 0 | 676 | 64.74 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 22.4 | PUT | 0 | 372 | 66.28 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 26.68 | PUT | 3 | 261 | 65.72 | TRUE | 0.81 | 0.03 |
| 2026-06-18 | 135 | 32.9 | PUT | 0 | 235 | 66.47 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 33.1 | PUT | 0 | 64 | 65.83 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 37.1 | PUT | 2 | 23 | 67.41 | TRUE | 37.1 | 0 |
| 2026-06-18 | 150 | 34.5 | PUT | 0 | 1 | 65.82 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 38.59 | PUT | 0 | 2 | 65.68 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 42.8 | PUT | 0 | 7 | 65.18 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 46.3 | PUT | 0 | 5 | 66.75 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 0 | 65.65 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 0 | 69.17 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 0 | 65.81 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 0 | 67.77 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 0 | 66.13 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 0 | 53.81 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | CALL | 0 | 0 | 65.87 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 62.2 | CALL | 0 | 2 | 65.63 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 57.2 | CALL | 0 | 15 | 67.2 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 53.12 | CALL | 0 | 20 | 66.59 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 41 | CALL | 0 | 13 | 64.92 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 44.76 | CALL | 0 | 35 | 63.48 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 40.51 | CALL | 0 | 37 | 62.76 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 48.55 | CALL | 0 | 3 | 64.1 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 29.09 | CALL | 6 | 77 | 64.07 | TRUE | 29.09 | 0 |
| 2026-07-17 | 95 | 42.18 | CALL | 0 | 45 | 64.49 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 23.9 | CALL | 7 | 155 | 65.25 | TRUE | -2.67 | -0.1 |
| 2026-07-17 | 105 | 23.85 | CALL | 0 | 20 | 65.14 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 24.95 | CALL | 0 | 69 | 64.9 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 19.4 | CALL | 13 | 55 | 64.22 | FALSE | 19.4 | 0 |
| 2026-07-17 | 120 | 15.9 | CALL | 1328 | 1023 | 64.23 | FALSE | -1.21 | -0.07 |
| 2026-07-17 | 125 | 18.67 | CALL | 0 | 27 | 64.61 | FALSE | 0 | 0 |
| 2026-07-17 | 130 | 14 | CALL | 0 | 344 | 64.85 | FALSE | 0 | 0 |
| 2026-07-17 | 135 | 10.6 | CALL | 14 | 2030 | 62.63 | FALSE | -1.68 | -0.14 |
| 2026-07-17 | 140 | 9.9 | CALL | 5 | 2587 | 64.81 | FALSE | -2.2 | -0.18 |
| 2026-07-17 | 145 | 10.14 | CALL | 0 | 671 | 65.4 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 7.25 | CALL | 27 | 2711 | 66.31 | FALSE | -2.75 | -0.28 |
| 2026-07-17 | 155 | 8.8 | CALL | 0 | 304 | 65.79 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 7.5 | CALL | 0 | 34 | 66.29 | FALSE | 0 | 0 |
| 2026-07-17 | 165 | 6.78 | CALL | 0 | 6 | 65.73 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 5.82 | CALL | 0 | 836 | 67.12 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 5.2 | CALL | 0 | 3 | 66.78 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 4.76 | CALL | 0 | 223 | 66.32 | FALSE | 0 | 0 |
| 2026-07-17 | 185 | 4.25 | CALL | 0 | 45 | 68.29 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 3.85 | CALL | 0 | 3620 | 68.99 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 0 | 145.9 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 101.48 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 0 | 93.57 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0 | PUT | 0 | 0 | 87.22 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0.65 | PUT | 0 | 3 | 81.87 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 1.01 | PUT | 0 | 3 | 69.15 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 1.6 | PUT | 0 | 114 | 69.17 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 2.22 | PUT | 0 | 3 | 68.35 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 3.33 | PUT | 0 | 7 | 68.58 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 4.2 | PUT | 2 | 19 | 69.39 | FALSE | 0.3 | 0.08 |
| 2026-07-17 | 85 | 4.9 | PUT | 1349 | 317 | 65.52 | FALSE | 4.9 | 0 |
| 2026-07-17 | 90 | 6.6 | PUT | 0 | 906 | 67.12 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 9.1 | PUT | 0 | 17 | 66.12 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 11 | PUT | 1 | 957 | 68.65 | FALSE | 0.9 | 0.09 |
| 2026-07-17 | 105 | 12.7 | PUT | 0 | 81 | 66.95 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 14.8 | PUT | 0 | 8 | 67 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 18.42 | PUT | 1005 | 37 | 67.78 | TRUE | 0.22 | 0.01 |
| 2026-07-17 | 120 | 22.36 | PUT | 1306 | 1020 | 66.17 | TRUE | 1.36 | 0.06 |
| 2026-07-17 | 125 | 24 | PUT | 2 | 147 | 65.75 | TRUE | 24 | 0 |
| 2026-07-17 | 130 | 27.41 | PUT | 0 | 29 | 66.66 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 29.2 | PUT | 0 | 2 | 67.52 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 33.6 | PUT | 0 | 140 | 66.5 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 37.25 | PUT | 0 | 550 | 67.02 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 41 | PUT | 0 | 2 | 67.66 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 67.65 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 66.49 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 67.82 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 60.03 | PUT | 0 | 300 | 66.89 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 64.43 | PUT | 0 | 300 | 66.69 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | PUT | 0 | 0 | 66.66 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 0 | 65.26 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 66.38 | TRUE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4 | 0 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7 | 2.5 | CALL | 3 | 53 | 0 | TRUE | -0.3 | -0.11 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 252 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 68.1 | CALL | 0 | 1 | 60.07 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 63.9 | CALL | 0 | 2 | 69.24 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 61 | CALL | 0 | 10 | 63.16 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 56.9 | CALL | 0 | 8 | 68.88 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 63.8 | CALL | 0 | 5 | 68.36 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 50.4 | CALL | 0 | 10 | 64.69 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 38.9 | CALL | 4 | 26 | 58.31 | TRUE | -4.05 | -0.09 |
| 2026-08-21 | 85 | 33.5 | CALL | 0 | 4 | 66.16 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 37.7 | CALL | 0 | 2 | 65.81 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 28.65 | CALL | 0 | 3 | 65.8 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 33.3 | CALL | 0 | 2 | 66.09 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 30.6 | CALL | 0 | 2 | 65.74 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 23 | CALL | 58 | 121 | 66.43 | TRUE | -3.45 | -0.13 |
| 2026-08-21 | 115 | 20.5 | CALL | 11 | 30 | 65.26 | FALSE | -2.08 | -0.09 |
| 2026-08-21 | 120 | 19.69 | CALL | 3 | 117 | 64.84 | FALSE | -2.36 | -0.11 |
| 2026-08-21 | 125 | 15.84 | CALL | 0 | 37 | 64.82 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 17.95 | CALL | 0 | 155 | 66.69 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 13 | CALL | 66 | 29 | 63.23 | FALSE | -3.3 | -0.2 |
| 2026-08-21 | 140 | 10.58 | CALL | 0 | 62 | 65.64 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 10.7 | CALL | 114 | 264 | 64.02 | FALSE | 10.7 | 0 |
| 2026-08-21 | 150 | 11.1 | CALL | 0 | 51 | 66.03 | FALSE | 0 | 0 |
| 2026-08-21 | 155 | 9.41 | CALL | 0 | 3 | 67.42 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 11 | CALL | 0 | 34 | 66.2 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 8.5 | CALL | 0 | 6 | 65.87 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 8.35 | CALL | 0 | 1 | 65.8 | FALSE | 0 | 0 |
| 2026-08-21 | 175 | 5 | CALL | 0 | 25 | 66.44 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 5.4 | CALL | 135 | 240 | 65.59 | FALSE | -1.05 | -0.16 |
| 2026-08-21 | 185 | 3.81 | CALL | 0 | 7 | 65.96 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 3.6 | CALL | 0 | 354 | 65.88 | FALSE | 0 | 0 |
| 2026-08-21 | 0.5 | 0 | PUT | 0 | 15 | 218.4 | FALSE | 0 | 0 |
| 2026-08-21 | 1 | 0 | PUT | 0 | 7 | 172.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | PUT | 0 | 250 | 150.77 | FALSE | 0 | 0 |
| 2026-08-21 | 2 | 0 | PUT | 0 | 0 | 136.47 | FALSE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 18 | 119.07 | FALSE | 0 | 0 |
| 2026-08-21 | 3 | 0 | PUT | 0 | 265 | 122.9 | FALSE | 0 | 0 |
| 2026-08-21 | 3.5 | 0 | PUT | 0 | 1 | 117.48 | FALSE | 0 | 0 |
| 2026-08-21 | 4 | 0 | PUT | 0 | 15 | 118.08 | FALSE | 0 | 0 |
| 2026-08-21 | 4.5 | 0 | PUT | 0 | 1 | 119.11 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 6 | 133.77 | FALSE | 0 | 0 |
| 2026-08-21 | 5.5 | 0 | PUT | 0 | 1 | 129.57 | FALSE | 0 | 0 |
| 2026-08-21 | 7 | 0 | PUT | 0 | 2 | 107.59 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 0 | 128.31 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0 | PUT | 0 | 0 | 71.62 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 0.8 | PUT | 0 | 2 | 70.16 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 1.6 | PUT | 0 | 18 | 69.01 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 3.5 | PUT | 0 | 1 | 69.04 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 2.5 | PUT | 0 | 2 | 67.56 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0 | PUT | 0 | 0 | 68.73 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 5.2 | PUT | 0 | 7 | 67 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 6.27 | PUT | 0 | 4 | 67.97 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 8.9 | PUT | 47 | 32 | 69.69 | FALSE | 8.9 | 0 |
| 2026-08-21 | 95 | 10.5 | PUT | 134 | 3 | 68.05 | FALSE | 10.5 | 0 |
| 2026-08-21 | 100 | 13.8 | PUT | 0 | 29 | 66.36 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 11.88 | PUT | 0 | 1 | 66.22 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 18.6 | PUT | 0 | 4 | 66.41 | FALSE | 0 | 0 |
| 2026-08-21 | 115 | 19 | PUT | 0 | 30 | 66.41 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 22.9 | PUT | 0 | 5 | 66.3 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 21.24 | PUT | 0 | 5 | 66.42 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 0 | PUT | 0 | 0 | 66.82 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 32 | PUT | 0 | 72 | 64.93 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 36.9 | PUT | 35 | 3 | 67.32 | TRUE | 1.49 | 0.04 |
| 2026-08-21 | 145 | 40.4 | PUT | 0 | 5 | 67.17 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 46.8 | PUT | 0 | 14 | 67.64 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 52.1 | PUT | 0 | 13 | 66.86 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 54.9 | PUT | 0 | 35 | 67.12 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 59.8 | PUT | 0 | 3 | 66.86 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 60.23 | PUT | 0 | 1 | 68.66 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 0 | 67.59 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 0 | 67.14 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | PUT | 0 | 0 | 67.32 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 0 | PUT | 0 | 0 | 66.22 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 25.35 | CALL | 0 | 1 | 173.22 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 0 | 178.77 | TRUE | 0 | 0 |
| 2026-09-18 | 8 | 0 | CALL | 0 | 0 | 126.58 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 52.4 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 27 | 3.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 43.78 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 32 | 98.2 | CALL | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 82.9 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 37 | 6.8 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 65.1 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 42 | 76.2 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 51.15 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 67.7 | CALL | 0 | 50 | 50.11 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 66.3 | CALL | 0 | 26 | 65.09 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 59.7 | CALL | 0 | 13 | 65.39 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 58.5 | CALL | 0 | 7 | 64.93 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 54.3 | CALL | 0 | 228 | 66.14 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 49.53 | CALL | 0 | 2190 | 66.24 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 57 | CALL | 0 | 81 | 65.69 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 42.6 | CALL | 0 | 694 | 65.7 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 40.3 | CALL | 0 | 260 | 65.41 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 36 | CALL | 0 | 796 | 65.9 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 27.39 | CALL | 0 | 42 | 65.32 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 30.57 | CALL | 0 | 183 | 65.66 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 28 | CALL | 0 | 59 | 65.96 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 22.92 | CALL | 1 | 25 | 64.98 | TRUE | -2.35 | -0.09 |
| 2026-09-18 | 115 | 22 | CALL | 1 | 503 | 64.74 | FALSE | -1.5 | -0.06 |
| 2026-09-18 | 120 | 20.6 | CALL | 1 | 566 | 66.4 | FALSE | 20.6 | 0 |
| 2026-09-18 | 125 | 17.18 | CALL | 1 | 208 | 61.49 | FALSE | -2.07 | -0.11 |
| 2026-09-18 | 130 | 18.68 | CALL | 0 | 1795 | 64.34 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 14.11 | CALL | 9 | 646 | 65.06 | FALSE | -1.49 | -0.1 |
| 2026-09-18 | 140 | 15.31 | CALL | 0 | 775 | 64.5 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 14 | CALL | 0 | 973 | 64.62 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 10.93 | CALL | 20 | 9792 | 63.24 | FALSE | -2.57 | -0.19 |
| 2026-09-18 | 155 | 12.4 | CALL | 0 | 331 | 64.65 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 9.5 | CALL | 30 | 542 | 64.92 | FALSE | 9.5 | 0 |
| 2026-09-18 | 165 | 7.4 | CALL | 0 | 24 | 65.27 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 10.6 | CALL | 0 | 414 | 65.89 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 6.8 | CALL | 1 | 14 | 63.59 | FALSE | -1.5 | -0.18 |
| 2026-09-18 | 180 | 5.1 | CALL | 0 | 100 | 66.13 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 5.9 | CALL | 0 | 3 | 66.68 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 6.5 | CALL | 0 | 222 | 66.67 | FALSE | 0 | 0 |
| 2026-09-18 | 3 | 0 | PUT | 0 | 0 | 507.44 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0.8 | PUT | 0 | 59 | 243.17 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 0 | PUT | 0 | 0 | 287.91 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 0 | 257.04 | FALSE | 0 | 0 |
| 2026-09-18 | 13 | 3 | PUT | 0 | 10 | 224.26 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 0 | 207.63 | FALSE | 0 | 0 |
| 2026-09-18 | 18 | 4 | PUT | 0 | 20 | 187.47 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.24 | PUT | 0 | 25 | 176.28 | FALSE | 0 | 0 |
| 2026-09-18 | 22 | 4.8 | PUT | 0 | 16 | 166.4 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.25 | PUT | 0 | 2 | 153.48 | FALSE | 0 | 0 |
| 2026-09-18 | 27 | 0.24 | PUT | 0 | 1 | 145.87 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 0 | 105.42 | FALSE | 0 | 0 |
| 2026-09-18 | 32 | 9.6 | PUT | 0 | 12 | 100.61 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 96.47 | FALSE | 0 | 0 |
| 2026-09-18 | 37 | 0.88 | PUT | 0 | 5 | 93.42 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 0 | 88.55 | FALSE | 0 | 0 |
| 2026-09-18 | 42 | 0.22 | PUT | 0 | 112 | 76.4 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.51 | PUT | 0 | 2 | 74 | FALSE | 0 | 0 |
| 2026-09-18 | 47 | 0.56 | PUT | 0 | 21 | 72.49 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 7.75 | PUT | 0 | 11 | 64.93 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 1.25 | PUT | 0 | 15 | 69.36 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 1.35 | PUT | 0 | 75 | 68.9 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 2.5 | PUT | 0 | 26 | 68.33 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 3.39 | PUT | 0 | 2668 | 69.27 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 4.3 | PUT | 0 | 152 | 68.21 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 6.4 | PUT | 0 | 97 | 69.52 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 7.31 | PUT | 0 | 265 | 69.18 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 8.9 | PUT | 0 | 548 | 69.44 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 12.1 | PUT | 1 | 389 | 69.26 | FALSE | 0.87 | 0.08 |
| 2026-09-18 | 100 | 13.9 | PUT | 0 | 323 | 68.92 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 15.35 | PUT | 0 | 229 | 68.8 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 18.6 | PUT | 0 | 1592 | 67.77 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 21.4 | PUT | 0 | 53 | 67.34 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 22.93 | PUT | 0 | 156 | 67.31 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 28 | PUT | 0 | 5 | 67.25 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 30.03 | PUT | 0 | 313 | 67.35 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 0 | 67.17 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 35.4 | PUT | 0 | 415 | 67.05 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 41.98 | PUT | 0 | 104 | 67.02 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 44.8 | PUT | 0 | 170 | 67.1 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 55.16 | PUT | 0 | 6 | 67.02 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 52.5 | PUT | 0 | 95 | 67.11 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 57.1 | PUT | 0 | 1 | 67.41 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 58.5 | PUT | 0 | 1 | 67.11 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 67.63 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 68.28 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 68.72 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 67.93 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | CALL | 0 | 0 | 62.78 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | CALL | 0 | 0 | 61.89 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 59.4 | CALL | 0 | 3 | 62.72 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 54.9 | CALL | 0 | 7 | 62.96 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 51.5 | CALL | 0 | 16 | 62.82 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 44 | CALL | 0 | 1 | 63.58 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 40 | CALL | 0 | 9 | 63.08 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 41.5 | CALL | 0 | 4 | 63.19 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 31.3 | CALL | 2 | 5 | 63.42 | TRUE | 31.3 | 0 |
| 2026-10-16 | 100 | 33.8 | CALL | 0 | 7 | 63.6 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 33 | CALL | 0 | 4 | 63.79 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 30.4 | CALL | 0 | 8 | 63.71 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 26.9 | CALL | 0 | 15 | 63.84 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 19.6 | CALL | 12 | 595 | 63.79 | FALSE | -3.57 | -0.15 |
| 2026-10-16 | 125 | 19.8 | CALL | 77 | 56 | 64.57 | FALSE | 19.8 | 0 |
| 2026-10-16 | 130 | 19.63 | CALL | 0 | 1315 | 63.4 | FALSE | 0 | 0 |
| 2026-10-16 | 135 | 14.9 | CALL | 1 | 25 | 63.96 | FALSE | -2.59 | -0.15 |
| 2026-10-16 | 140 | 14.7 | CALL | 214 | 107 | 62.91 | FALSE | -1.5 | -0.09 |
| 2026-10-16 | 145 | 17.7 | CALL | 0 | 3 | 63.92 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 14.71 | CALL | 0 | 18 | 64.08 | FALSE | 0 | 0 |
| 2026-10-16 | 155 | 15.3 | CALL | 0 | 4 | 64.69 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 14.1 | CALL | 0 | 9 | 64.61 | FALSE | 0 | 0 |
| 2026-10-16 | 165 | 0 | CALL | 0 | 0 | 64.73 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 9.9 | CALL | 0 | 45 | 64.79 | FALSE | 0 | 0 |
| 2026-10-16 | 55 | 0 | PUT | 0 | 0 | 68.6 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 1 | 68.5 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 0 | 67.8 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0 | PUT | 0 | 0 | 66.88 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 1 | 66.94 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 0 | 66.7 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 0 | PUT | 0 | 0 | 66.87 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 0 | PUT | 0 | 0 | 66.79 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 11.88 | PUT | 0 | 1 | 67.06 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 16.1 | PUT | 0 | 1 | 67.14 | FALSE | 0 | 0 |
| 2026-10-16 | 105 | 0 | PUT | 0 | 0 | 67.26 | FALSE | 0 | 0 |
| 2026-10-16 | 110 | 0 | PUT | 0 | 0 | 67.12 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 0 | PUT | 0 | 0 | 67.23 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 25.76 | PUT | 0 | 546 | 67.02 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 29.45 | PUT | 76 | 53 | 67.66 | TRUE | 29.45 | 0 |
| 2026-10-16 | 130 | 31.15 | PUT | 0 | 1305 | 67.06 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 34.45 | PUT | 0 | 14 | 67.21 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 39.85 | PUT | 223 | 107 | 67.87 | TRUE | 1.1 | 0.03 |
| 2026-10-16 | 145 | 0 | PUT | 0 | 0 | 66.93 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 0 | PUT | 0 | 0 | 65.65 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 0 | PUT | 0 | 0 | 66.7 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 0 | PUT | 0 | 0 | 66.59 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 0 | PUT | 0 | 0 | 67 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 0 | PUT | 0 | 0 | 67.03 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 0 | 161.24 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 24.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 23.73 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 94.77 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 13.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 34.81 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 99.1 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 9.5 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 9 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 86.5 | CALL | 0 | 158 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 82.3 | CALL | 0 | 161 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 75.6 | CALL | 0 | 224 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 76.2 | CALL | 0 | 131 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 71.2 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 77.9 | CALL | 0 | 132 | 51.85 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 70.7 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 70.22 | CALL | 0 | 14 | 53.44 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 65.2 | CALL | 2 | 37 | 61.49 | TRUE | 65.2 | 0 |
| 2026-12-18 | 55 | 66.2 | CALL | 0 | 3 | 59.95 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 51.7 | CALL | 0 | 14 | 58.89 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 55.09 | CALL | 0 | 19 | 61.82 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 51.56 | CALL | 0 | 106 | 61.45 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 45.1 | CALL | 2 | 138 | 62.96 | TRUE | -3.25 | -0.07 |
| 2026-12-18 | 80 | 43.3 | CALL | 2 | 49 | 60.75 | TRUE | -1.83 | -0.04 |
| 2026-12-18 | 85 | 44.2 | CALL | 0 | 28 | 62.54 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 36.3 | CALL | 4 | 83 | 63.06 | TRUE | 36.3 | 0 |
| 2026-12-18 | 95 | 33.7 | CALL | 2 | 78 | 58.47 | TRUE | -2.7 | -0.07 |
| 2026-12-18 | 100 | 31.5 | CALL | 8 | 826 | 59.68 | TRUE | -4.1 | -0.12 |
| 2026-12-18 | 105 | 28.9 | CALL | 7 | 119 | 62.88 | TRUE | -2.5 | -0.08 |
| 2026-12-18 | 110 | 27.5 | CALL | 4 | 237 | 61.39 | TRUE | -2.13 | -0.07 |
| 2026-12-18 | 115 | 26 | CALL | 0 | 229 | 63.34 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 23.2 | CALL | 2 | 410 | 60.52 | FALSE | -2.8 | -0.11 |
| 2026-12-18 | 125 | 20.8 | CALL | 14 | 214 | 63.81 | FALSE | -4 | -0.16 |
| 2026-12-18 | 130 | 19.5 | CALL | 6 | 3096 | 63.86 | FALSE | -3.3 | -0.14 |
| 2026-12-18 | 135 | 18 | CALL | 7 | 950 | 59.79 | FALSE | -3.3 | -0.15 |
| 2026-12-18 | 140 | 20.8 | CALL | 0 | 798 | 63.36 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 20.8 | CALL | 0 | 55 | 62.84 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 14.92 | CALL | 247 | 11602 | 61.74 | FALSE | -1.78 | -0.11 |
| 2026-12-18 | 155 | 13.5 | CALL | 1 | 353 | 60.93 | FALSE | 13.5 | 0 |
| 2026-12-18 | 160 | 16.08 | CALL | 0 | 48 | 64.42 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 15.9 | CALL | 0 | 12 | 64.56 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 14.1 | CALL | 0 | 101 | 63.59 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 14.3 | CALL | 0 | 13 | 64.84 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 8.45 | CALL | 0 | 2 | 63.78 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 14.94 | CALL | 0 | 2 | 63.92 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 11.11 | CALL | 0 | 1006 | 65.22 | FALSE | 0 | 0 |
| 2026-12-18 | 3 | 0 | PUT | 0 | 0 | 422.47 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 0 | 305.29 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0.8 | PUT | 0 | 37 | 239.27 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 1.25 | PUT | 0 | 83 | 213.63 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 1.55 | PUT | 0 | 23 | 186.42 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 3.2 | PUT | 0 | 1 | 172.62 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 0 | PUT | 0 | 0 | 155.9 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0 | PUT | 0 | 0 | 147.53 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 4.3 | PUT | 0 | 11 | 125.35 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 5.9 | PUT | 0 | 1 | 111.87 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 6.6 | PUT | 0 | 7 | 111.82 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.5 | PUT | 0 | 50 | 105.6 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 9.9 | PUT | 0 | 14 | 83.79 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 0 | 105.54 | FALSE | 0 | 0 |
| 2026-12-18 | 37 | 0.85 | PUT | 0 | 31 | 85.29 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.65 | PUT | 0 | 42 | 79.25 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 1.85 | PUT | 0 | 5 | 79.56 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 0 | 70 | FALSE | 0 | 0 |
| 2026-12-18 | 47 | 1.31 | PUT | 0 | 3 | 69.35 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 1.83 | PUT | 0 | 18 | 73.85 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 2.01 | PUT | 0 | 2 | 72.1 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 3 | PUT | 0 | 6 | 70.19 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 3.02 | PUT | 0 | 3 | 67.61 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 5.92 | PUT | 0 | 359 | 68.36 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 7.5 | PUT | 0 | 4 | 69.04 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 8.81 | PUT | 0 | 56 | 67.13 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 11.1 | PUT | 0 | 10 | 67.32 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 12 | PUT | 0 | 15 | 67.51 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 15.42 | PUT | 12 | 18 | 68.41 | FALSE | 15.42 | 0 |
| 2026-12-18 | 100 | 18.5 | PUT | 10 | 19 | 70.19 | FALSE | 1.47 | 0.09 |
| 2026-12-18 | 105 | 21.7 | PUT | 0 | 524 | 66.44 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 24.2 | PUT | 0 | 29 | 66.15 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 26.42 | PUT | 2 | 49 | 65.75 | TRUE | 26.42 | 0 |
| 2026-12-18 | 120 | 29.45 | PUT | 2 | 12 | 68.82 | TRUE | 29.45 | 0 |
| 2026-12-18 | 125 | 34.43 | PUT | 0 | 9 | 66.69 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 36.01 | PUT | 6 | 3202 | 68.93 | TRUE | 36.01 | 0 |
| 2026-12-18 | 135 | 39.9 | PUT | 0 | 35 | 66.72 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 45 | PUT | 0 | 60 | 66.37 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 45.4 | PUT | 0 | 924 | 66.77 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 49 | PUT | 217 | 11350 | 65.54 | TRUE | 49 | 0 |
| 2026-12-18 | 155 | 53.86 | PUT | 0 | 23 | 66.74 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 59.91 | PUT | 0 | 32 | 66.83 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 64.5 | PUT | 0 | 7 | 65.93 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 66.97 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 60.88 | PUT | 0 | 3 | 67.18 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 0 | 66.2 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 67.18 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 67.15 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 110.5 | CALL | 0 | 2 | 169.82 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 11.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 47 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 14.1 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 88.78 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 59.7 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 12.9 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 82.39 | CALL | 0 | 1861 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 44.1 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 47.5 | CALL | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 25.44 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 80.3 | CALL | 0 | 824 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 43.29 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 71.1 | CALL | 0 | 657 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 75.24 | CALL | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 68.93 | CALL | 1 | 1118 | 0 | TRUE | 68.93 | 0 |
| 2027-01-15 | 47 | 85 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 68 | CALL | 0 | 413 | 49.77 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 63.44 | CALL | 0 | 13 | 54.34 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 50.04 | CALL | 0 | 37 | 59.33 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 51.3 | CALL | 5 | 49 | 57 | TRUE | -4.45 | -0.08 |
| 2027-01-15 | 70 | 47.8 | CALL | 6 | 375 | 60.93 | TRUE | -4.4 | -0.08 |
| 2027-01-15 | 75 | 46 | CALL | 2 | 461 | 54.47 | TRUE | -2.69 | -0.06 |
| 2027-01-15 | 80 | 43.5 | CALL | 0 | 343 | 58.79 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 42.37 | CALL | 0 | 534 | 59.92 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 39.64 | CALL | 0 | 181 | 60.25 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 33 | CALL | 2 | 202 | 61.44 | TRUE | -3.48 | -0.1 |
| 2027-01-15 | 100 | 31.3 | CALL | 10 | 3966 | 56.04 | TRUE | -2.66 | -0.08 |
| 2027-01-15 | 105 | 31.83 | CALL | 0 | 211 | 61.55 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 26.5 | CALL | 6 | 148 | 60.71 | TRUE | -4.85 | -0.15 |
| 2027-01-15 | 115 | 24.9 | CALL | 9 | 898 | 61.66 | FALSE | -3.2 | -0.11 |
| 2027-01-15 | 120 | 25.42 | CALL | 563 | 1206 | 62.88 | FALSE | -2.14 | -0.08 |
| 2027-01-15 | 125 | 22.1 | CALL | 22 | 3610 | 59.09 | FALSE | -3.5 | -0.14 |
| 2027-01-15 | 130 | 20.5 | CALL | 3 | 1156 | 62.97 | FALSE | 20.5 | 0 |
| 2027-01-15 | 135 | 23.11 | CALL | 0 | 2652 | 63.68 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 18 | CALL | 9 | 3397 | 60.13 | FALSE | -1.6 | -0.08 |
| 2027-01-15 | 145 | 19.15 | CALL | 0 | 89 | 62.84 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 15.65 | CALL | 4 | 2392 | 60.47 | FALSE | 15.65 | 0 |
| 2027-01-15 | 155 | 13.44 | CALL | 0 | 65 | 61.7 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 18.1 | CALL | 0 | 675 | 62.99 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 11.5 | CALL | 0 | 26 | 62.05 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 12.33 | CALL | 6 | 91 | 62.11 | FALSE | 12.33 | 0 |
| 2027-01-15 | 175 | 9.8 | CALL | 0 | 182 | 62.23 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 11.24 | CALL | 9 | 69 | 63.42 | FALSE | -0.5 | -0.04 |
| 2027-01-15 | 185 | 10.91 | CALL | 1 | 23 | 64.46 | FALSE | 10.91 | 0 |
| 2027-01-15 | 190 | 9.48 | CALL | 4 | 2071 | 62.44 | FALSE | 9.48 | 0 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 404.1 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 0 | 291.87 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0 | PUT | 0 | 0 | 228.74 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 3 | PUT | 0 | 10 | 204.23 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 1.85 | PUT | 0 | 166 | 178.23 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 2.3 | PUT | 0 | 83 | 165.05 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 0.15 | PUT | 0 | 121 | 150.02 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.05 | PUT | 0 | 516 | 126.86 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 0.35 | PUT | 0 | 2309 | 96.45 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.25 | PUT | 0 | 1158 | 90.69 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 0.95 | PUT | 0 | 624 | 87.65 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.45 | PUT | 0 | 287 | 83.96 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 0.57 | PUT | 0 | 6 | 107.4 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 1.3 | PUT | 0 | 794 | 84.12 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 13 | PUT | 0 | 1 | 94.52 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 1 | PUT | 0 | 153 | 79.72 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 1.37 | PUT | 0 | 1 | 69.58 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 6.9 | PUT | 0 | 17 | 78.03 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 4.2 | PUT | 0 | 72 | 65.79 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 1.87 | PUT | 0 | 95 | 71.35 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 2.09 | PUT | 0 | 132 | 70.64 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 3.4 | PUT | 0 | 115 | 69.18 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 4.6 | PUT | 0 | 396 | 66.74 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 5.55 | PUT | 0 | 321 | 66.18 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 6.5 | PUT | 0 | 284 | 66.76 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 9 | PUT | 0 | 81 | 66.53 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 10 | PUT | 0 | 175 | 66.21 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 13.3 | PUT | 2 | 35 | 66.14 | FALSE | 13.3 | 0 |
| 2027-01-15 | 95 | 15.24 | PUT | 0 | 63 | 66.43 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 18.12 | PUT | 6 | 618 | 66.28 | FALSE | 18.12 | 0 |
| 2027-01-15 | 105 | 21 | PUT | 0 | 92 | 66.55 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 22.32 | PUT | 0 | 301 | 67.09 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 25.5 | PUT | 0 | 1069 | 66.26 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 29.69 | PUT | 102 | 1042 | 66.69 | TRUE | 0.01 | 0 |
| 2027-01-15 | 125 | 33.93 | PUT | 6 | 1935 | 69.22 | TRUE | 0.95 | 0.03 |
| 2027-01-15 | 130 | 35.8 | PUT | 23 | 472 | 65.75 | TRUE | 35.8 | 0 |
| 2027-01-15 | 135 | 38.9 | PUT | 0 | 69 | 67.36 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 39.6 | PUT | 0 | 14 | 67.05 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 45 | PUT | 0 | 7 | 66.39 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 52.8 | PUT | 0 | 1470 | 66.1 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 57.2 | PUT | 0 | 20 | 67.41 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 62.49 | PUT | 0 | 641 | 66.7 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 61.74 | PUT | 0 | 12 | 67.78 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 65.4 | PUT | 0 | 4 | 67.97 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 1 | 67.75 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 66 | PUT | 0 | 11 | 67.89 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 71.2 | PUT | 0 | 2 | 68.24 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 73.68 | PUT | 0 | 4 | 67.49 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 90 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 79.67 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 52.1 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 62 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 45.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 74.4 | CALL | 3 | 26 | 54.39 | TRUE | -1.7 | -0.02 |
| 2027-12-17 | 42 | 0 | CALL | 0 | 0 | 45.98 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 38.5 | CALL | 0 | 3 | 46.73 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 73 | CALL | 1 | 16 | 52.65 | TRUE | 73 | 0 |
| 2027-12-17 | 55 | 81.65 | CALL | 0 | 364 | 51.43 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 58.15 | CALL | 0 | 8 | 52.96 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 73.8 | CALL | 0 | 2 | 54.13 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 50.5 | CALL | 0 | 21 | 56.31 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 17.8 | CALL | 0 | 14 | 56.08 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 45.5 | CALL | 0 | 30 | 57.25 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 43.45 | CALL | 0 | 17 | 56.72 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 50 | CALL | 0 | 47 | 56.38 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 45.5 | CALL | 0 | 14 | 57.58 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 45.25 | CALL | 0 | 126 | 57.3 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 41 | CALL | 10 | 21 | 59.32 | TRUE | 41 | 0 |
| 2027-12-17 | 110 | 37.25 | CALL | 1 | 107 | 55.85 | TRUE | 37.25 | 0 |
| 2027-12-17 | 115 | 38.5 | CALL | 0 | 4 | 58.03 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 34.87 | CALL | 1 | 454 | 58 | FALSE | 34.87 | 0 |
| 2027-12-17 | 125 | 37 | CALL | 0 | 3567 | 58.78 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 28.17 | CALL | 0 | 1 | 58.74 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 29.2 | CALL | 2 | 405 | 59.57 | FALSE | 29.2 | 0 |
| 2027-12-17 | 140 | 30.75 | CALL | 0 | 1 | 59.17 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 0 | 59.9 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 23 | CALL | 0 | 13 | 59.11 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 22.2 | CALL | 0 | 35 | 58.96 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 26.9 | CALL | 0 | 6 | 59.13 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 20.5 | CALL | 0 | 2 | 58.71 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 19.7 | CALL | 0 | 214 | 59.19 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 22.3 | CALL | 1 | 68 | 59.91 | FALSE | 22.3 | 0 |
| 2027-12-17 | 180 | 0 | CALL | 0 | 0 | 59.58 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 16.8 | CALL | 0 | 6 | 59 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 16.8 | CALL | 0 | 45 | 59.6 | FALSE | 0 | 0 |
| 2027-12-17 | 15 | 0.3 | PUT | 0 | 199 | 155.84 | FALSE | 0 | 0 |
| 2027-12-17 | 18 | 0.4 | PUT | 0 | 116 | 80.32 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 1.45 | PUT | 0 | 7 | 88.34 | FALSE | 0 | 0 |
| 2027-12-17 | 23 | 0 | PUT | 0 | 0 | 99.33 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0.65 | PUT | 0 | 30 | 69.49 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 0 | PUT | 0 | 0 | 91.37 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 1.29 | PUT | 0 | 2 | 85.83 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 1.18 | PUT | 1 | 10 | 63.47 | FALSE | 1.18 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 0 | 63.48 | FALSE | 0 | 0 |
| 2027-12-17 | 37 | 2.13 | PUT | 0 | 1 | 63.26 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 1.45 | PUT | 0 | 22 | 64.14 | FALSE | 0 | 0 |
| 2027-12-17 | 42 | 8.25 | PUT | 0 | 5 | 63.9 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 2.95 | PUT | 0 | 6 | 63.73 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 4 | PUT | 0 | 33 | 63.38 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 7.1 | PUT | 0 | 5 | 61.02 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 11.7 | PUT | 0 | 25 | 62.57 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 7.7 | PUT | 0 | 13 | 62.73 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 10.5 | PUT | 0 | 388 | 62.65 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 11 | PUT | 0 | 24 | 62.03 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 14.99 | PUT | 5 | 31 | 62.45 | FALSE | 14.99 | 0 |
| 2027-12-17 | 85 | 15 | PUT | 0 | 360 | 64.14 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 0 | 63.14 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 18.54 | PUT | 0 | 1 | 62.28 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 20.65 | PUT | 0 | 1 | 63.35 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 29.65 | PUT | 0 | 1 | 63.34 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 0 | 64.17 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 0 | 63.29 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 0 | 63.09 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 36.59 | PUT | 0 | 1 | 63.79 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 49.1 | PUT | 0 | 17 | 64.33 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 49.3 | PUT | 0 | 51 | 63.85 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 0 | 63.67 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 57.4 | PUT | 0 | 6 | 63.03 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 0 | 62.54 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 62.36 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 63.26 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 0 | 63.13 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 63.84 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 0 | 63.76 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 74.7 | PUT | 0 | 1 | 63.84 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 0 | 63.34 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 89.5 | PUT | 0 | 7 | 63.62 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 73.9 | CALL | 2 | 70 | 52.9 | TRUE | 73.9 | 0 |
| 2028-01-21 | 45 | 71.33 | CALL | 1 | 4 | 48.9 | TRUE | 71.33 | 0 |
| 2028-01-21 | 50 | 67 | CALL | 0 | 5 | 50.52 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 67.94 | CALL | 0 | 9 | 51.86 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 60.51 | CALL | 4 | 269 | 54.95 | TRUE | 60.51 | 0 |
| 2028-01-21 | 65 | 77.1 | CALL | 0 | 46 | 54.12 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 51.2 | CALL | 0 | 77 | 57.39 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 65 | CALL | 0 | 61 | 56.4 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 53.1 | CALL | 0 | 1226 | 56.78 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 43.65 | CALL | 0 | 65 | 55.74 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 45.07 | CALL | 2 | 133 | 57.65 | TRUE | 45.07 | 0 |
| 2028-01-21 | 95 | 39.43 | CALL | 0 | 61 | 58.69 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 46.5 | CALL | 0 | 294 | 57.61 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 39.5 | CALL | 3 | 331 | 54.7 | TRUE | 39.5 | 0 |
| 2028-01-21 | 110 | 38.04 | CALL | 23 | 978 | 55.6 | TRUE | -3.94 | -0.09 |
| 2028-01-21 | 115 | 36.9 | CALL | 4 | 375 | 56.83 | FALSE | -2.05 | -0.05 |
| 2028-01-21 | 120 | 33.85 | CALL | 21 | 265 | 59.9 | FALSE | 33.85 | 0 |
| 2028-01-21 | 125 | 35.55 | CALL | 0 | 358 | 57.9 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 31.73 | CALL | 13 | 706 | 59.36 | FALSE | 31.73 | 0 |
| 2028-01-21 | 135 | 31.66 | CALL | 9 | 1058 | 58.59 | FALSE | 31.66 | 0 |
| 2028-01-21 | 140 | 30.12 | CALL | 1 | 339 | 58.29 | FALSE | 30.12 | 0 |
| 2028-01-21 | 145 | 30.7 | CALL | 0 | 16 | 58.33 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 28.5 | CALL | 1 | 1513 | 59.74 | FALSE | 28.5 | 0 |
| 2028-01-21 | 155 | 24.99 | CALL | 0 | 36 | 59.75 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 26.84 | CALL | 1 | 33 | 60.69 | FALSE | 26.84 | 0 |
| 2028-01-21 | 165 | 27.3 | CALL | 0 | 3 | 59.18 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 22.85 | CALL | 0 | 7 | 59.33 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 22.19 | CALL | 0 | 4 | 59.32 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 24 | CALL | 0 | 1 | 59.4 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 25 | CALL | 0 | 93 | 60.62 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 19.9 | CALL | 24 | 452 | 58.47 | FALSE | 19.9 | 0 |
| 2028-01-21 | 40 | 3.2 | PUT | 0 | 31 | 63.5 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 3.55 | PUT | 0 | 78 | 63.22 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 3.81 | PUT | 0 | 66 | 63.07 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 6.05 | PUT | 0 | 2 | 63.03 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 7.6 | PUT | 0 | 35 | 61.85 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 9.6 | PUT | 8 | 26 | 63.17 | FALSE | 9.6 | 0 |
| 2028-01-21 | 70 | 10.24 | PUT | 0 | 30 | 62.65 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 13.15 | PUT | 0 | 4 | 62.59 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 16.2 | PUT | 0 | 48 | 63.02 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 15 | PUT | 0 | 15 | 62.63 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 22 | PUT | 0 | 3 | 63.16 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 24.94 | PUT | 0 | 3 | 62.99 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 26.32 | PUT | 30 | 17 | 63.51 | FALSE | 26.32 | 0 |
| 2028-01-21 | 105 | 30.4 | PUT | 0 | 10 | 63.61 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 32.43 | PUT | 10 | 28 | 63.98 | FALSE | 32.43 | 0 |
| 2028-01-21 | 115 | 36.6 | PUT | 0 | 2 | 63.14 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 38.52 | PUT | 0 | 129 | 64.16 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 42.97 | PUT | 0 | 6 | 63.61 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 46.78 | PUT | 0 | 28 | 63.36 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 63.14 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 48.19 | PUT | 0 | 5 | 63.23 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 62.44 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 55.9 | PUT | 0 | 1389 | 64.35 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 63.45 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 58.9 | PUT | 0 | 1 | 63.27 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 62.75 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 62.95 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 63.04 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 62.81 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 63.01 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 90.1 | PUT | 0 | 56 | 63.39 | TRUE | 0 | 0 |
Latest SATS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 4 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 2 | $20.04 |
| Jun 13, 2022 7:59 PM EST | 8 | $20.02 |
| Jun 13, 2022 7:59 PM EST | 1 | $20.04 |
| Jun 13, 2022 8:07 PM EST | 20 | $19.77 |
EchoStar Corporation (SATS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2018-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm |
| 2018-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm |
| 2019-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm |
| 2019-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm |
| 2019-12-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm |
| 2020-03-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm |
| 2020-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm |
| 2020-06-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm |
| 2019-08-19 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm |
| 2019-04-09 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm |
| 2019-03-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2018-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm |
| 2019-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm |
| 2018-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm |
| 2018-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm |
| 2018-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm |
| 2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm |
| 2018-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm | |
| 2018-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm |
| 2018-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm |
| 2019-02-27 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm |
| 2019-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm |
| 2019-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm |
| 2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm | |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm |
| 2019-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm |
| 2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm |
| 2020-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm |
| 2020-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm |
| 2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm |
| 2020-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm | |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm |
| 2018-11-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm |
| 2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm |
| 2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm |
| 2020-03-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm |
| 2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm |
| 2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm |
| 2018-12-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm |
| 2019-12-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm |
| 2018-05-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm |
| 2019-02-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm |
| 2019-08-02 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm |
| 2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm |
EchoStar Corporation (SATS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 452%Institutional Ownership: 8819%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-27 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 1,321.00 | 42.27 | 55,838.67 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2019-11-29 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 641.00 | 41.76 | 26,768.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Sell | 5,000.00 | 59.71 | 298,550.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Sell | 5,000.00 | 44.53 | 222,650.00 | 146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 800,000.00 | 37.85 | 30,280,000.00 | 1,500,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 700,000.00 | 38.38 | 26,866,000.00 | 2,200,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.23 | 1,861,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.25 | 1,862,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.89 | 2,144,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.72 | 2,136,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 39.43 | 1,971,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 38.70 | 1,935,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2020-05-14 | C MIKE SCHROEDER | Director | Sell | 5,000.00 | 26.95 | 134,750.00 | 3,020.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
| 2018-02-28 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,000.00 | 58.76 | 235,040.00 | 3,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Sell | 31,508.00 | 41.61 | 1,311,047.88 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Sell | 22,348.00 | 41.53 | 928,112.44 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Sell | 55,945.00 | 40.77 | 2,280,877.65 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
| 2018-05-16 | C MIKE SCHROEDER | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
| 2018-02-26 | Tom A Ortolf | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
| 2018-06-27 | Anthony M Federico | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
| 2019-11-12 | MICHAEL T DUGAN | CEO and President | Buy | 22,348.00 | 17.51 | 391,313.48 | 64,627.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2018-02-26 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,073.00 | 59.67 | 243,035.91 | 7,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
| 2019-11-11 | MICHAEL T DUGAN | CEO and President | Buy | 48,641.00 | 17.51 | 851,703.91 | 73,787.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
| 2019-03-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-03-18 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
| 2019-05-30 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-05-31 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
| 2019-08-14 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-08-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
| 2019-11-13 | MICHAEL T DUGAN | CEO and President | Buy | 55,945.00 | 17.51 | 979,596.95 | 98,224.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |

