Latest On EchoStar Corporation (SATS):
About EchoStar Corporation (SATS):
EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.
General
- Name EchoStar Corporation
- Symbol SATS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 2,400
- Last Split Factor1234:1000
- Last Split Date2019-09-11
- Fiscal Year EndDecember
- IPO Date2007-12-31
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.echostar.com
Valuation
- Price/Sales (Trailing 12 Mt.) 1.41
- Price/Book (Most Recent Quarter) 0.72
- Enterprise Value Revenue 1.34
- Enterprise Value EBITDA 3.92
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.31
- Next Year EPS Estimate -$0.09
- Next Quarter EPS Estimate -$0.03
- Profit Margin -2%
- Operating Margin 6%
- Return on Assets 1%
- Return on Equity -1%
- Revenue 1.89 billion
- Earnings Per Share -$0.91
- Revenue Per Share $19.28
- Gross Profit 1.14 billion
- Quarterly Earnings Growth -2%
Highlights
- Market Capitalization 2.54 billion
- EBITDA 377.39 million
- PE Ratio -1.27
- PEG Ratio 13.41
- Analyst Target Price $36.67
- Book Value Per Share $36.69
Share Statistics
- Shares Outstanding 46.01 million
- Shares Float 43.7 million
- % Held by Insiders 452%
- % Held by Institutions 88.19%
- Shares Short 4.45 million
- Shares Short Prior Month 4.29 million
- Short Ratio 5.2
- Short % of Float 12%
- Short % of Shares Outstanding 5%
Technicals
- Beta 0.69
- 52 Week High $36.09
- 52 Week Low $19.75
- 50 Day Moving Average 24.19
- 200 Day Moving Average 24.42
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
EchoStar Corporation (SATS) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
EchoStar Corporation (SATS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-23 | $489.27 million | $0.01 | -$0.03 | 129.85% |
2020-09-30 | 2020-11-05 | $473.5 million | $0.26 | -$0.10 | 355.4% |
2020-06-30 | 2020-08-06 | $N/A | -$0.12 | -$0.21 | 41.94% |
2020-03-31 | 2020-05-07 | $N/A | -$0.56 | -$0.18 | -210.59% |
2019-12-31 | 2020-02-20 | $499.01 million | -$0.55 | -$0.11 | -416.43% |
2019-09-30 | 2019-11-07 | $472.26 million | -$0.19 | -$0.39 | 51.23% |
2019-06-30 | 2019-08-08 | $537.12 million | -$0.06 | $0.19 | -131.32% |
2019-03-31 | 2019-05-08 | $531.08 million | $0.15 | -$0.02 | 850% |
2018-12-31 | 2019-02-21 | $530.66 million | -$1.17 | $0.25 | -564.47% |
2018-09-30 | 2018-11-08 | $532.95 million | $0.17 | $0.23 | -24.94% |
2018-06-30 | 2018-08-07 | $525.96 million | $0.80 | $0.19 | 313.44% |
2018-03-31 | 2018-05-10 | $501.79 million | -$0.22 | $0.16 | -235.55% |
2017-12-31 | 2018-02-22 | $506.05 million | $3.23 | $0.11 | 2976.19% |
2017-09-30 | 2017-11-08 | $481.23 million | $0.36 | -$0.01 | 3700% |
2017-06-30 | 2017-08-09 | $465.08 million | $0.07 | $0.12 | -41.67% |
2017-03-31 | 2017-05-10 | $433.15 million | $0.41 | $0.17 | 141.18% |
2016-12-31 | 2017-02-24 | $740.16 million | $0.40 | $0.41 | -1.23% |
2016-09-30 | 2016-11-08 | $742.58 million | $0.39 | $0.39 | 0% |
2016-06-30 | 2016-08-09 | $757.63 million | $0.60 | $0.46 | 30.43% |
2016-03-31 | 2016-05-10 | $816.36 million | $0.54 | $0.44 | 24.14% |
2015-12-31 | 2016-02-24 | $790.59 million | $0.71 | $0.40 | 77.5% |
2015-09-30 | 2015-11-06 | $760.88 million | $0.32 | $0.37 | -13.51% |
2015-06-30 | 2015-08-06 | $793.6 million | $0.36 | $0.38 | -5.26% |
2015-03-31 | 2015-05-07 | $798.65 million | $0.36 | $0.41 | -12.2% |
2014-12-31 | 2015-02-20 | $843.89 million | $0.59 | $0.37 | 59.46% |
2014-09-30 | 2014-11-06 | $895.84 million | $0.69 | $0.38 | 81.58% |
2014-06-30 | 2014-08-07 | $879.83 million | $0.36 | $0.17 | 111.76% |
2014-03-31 | 2014-05-09 | $826.02 million | $0.14 | $0.03 | 366.67% |
2013-12-31 | 2014-02-21 | $808.09 million | $0.05 | -$0.09 | 155.56% |
2013-09-30 | 2013-11-12 | $848.91 million | $0.05 | -$0.08 | 162.5% |
2013-06-30 | 2013-08-06 | $830 million | -$0.11 | -$0.08 | -37.5% |
2013-03-31 | 2013-05-09 | $795.45 million | $0.04 | -$0.06 | 166.67% |
2012-12-31 | 2013-02-20 | $786.2 million | $0.28 | $0.02 | 1300% |
2012-09-30 | 2012-11-06 | $764.72 million | $0.26 | $0.13 | 100% |
2012-06-30 | 2012-08-08 | $806 million | $0.41 | $0.08 | 412.5% |
2012-03-31 | 2012-05-07 | $764.78 million | $1.45 | $0.01 | 14400% |
2011-12-31 | 2012-02-23 | $834.21 million | -$0.15 | -$0.19 | 21.05% |
2011-09-30 | 2011-11-07 | $863.16 million | -$0.22 | $0.38 | -157.89% |
2011-06-30 | 2011-08-09 | $584.23 million | $0.21 | $0.19 | 10.53% |
2011-03-31 | 2011-05-02 | $479.83 million | $0.19 | $0.28 | -32.14% |
2010-12-31 | 2011-02-24 | $513.2 million | $0.67 | $0.09 | 644.44% |
2010-09-30 | 2010-11-05 | $607.04 million | $0.06 | -$0.02 | 400% |
2010-06-30 | 2010-08-09 | $603.05 million | -$0.49 | -$0.02 | -2350% |
2010-03-31 | 2010-05-10 | $627.08 million | $0.84 | $0.04 | 2000% |
2009-12-31 | 2010-03-01 | $557.93 million | -$0.37 | -$0.04 | -825% |
2009-09-30 | 2009-11-09 | $482.93 million | $3.45 | -$0.07 | 5028.57% |
2009-06-30 | 2009-08-10 | $383.15 million | $1.18 | -$0.01 | 11900% |
2009-03-31 | 2009-05-11 | $479.55 million | -$0.01 | $0.04 | -125% |
2008-12-31 | 2009-03-02 | $496.44 million | -$7.73 | -$0.17 | -4447.06% |
2008-09-30 | 2008-11-10 | $616.17 million | -$3.43 | -$0.19 | -1705.26% |
2008-06-30 | 2008-08-04 | $483.34 million | $0.53 | $0.08 | 562.5% |
2008-03-31 | 2008-05-13 | $554.57 million | $0.06 | $0.01 | 500% |
2007-12-31 | 2008-02-26 | $361.3 million | -$0.55 | $1.14 | -148.25% |
EchoStar Corporation (SATS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
EchoStar Corporation (SATS) Chart:
EchoStar Corporation (SATS) News:
Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
EchoStar Corporation (SATS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-10-10 | 35 | 0 | CALL | 0 | 0 | 366.53 | TRUE | 0 | 0 |
2025-10-10 | 40 | 0 | CALL | 0 | 0 | 303.88 | TRUE | 0 | 0 |
2025-10-10 | 45 | 0 | CALL | 0 | 0 | 255.77 | TRUE | 0 | 0 |
2025-10-10 | 46 | 0 | CALL | 0 | 0 | 264.15 | TRUE | 0 | 0 |
2025-10-10 | 47 | 0 | CALL | 0 | 0 | 259.94 | TRUE | 0 | 0 |
2025-10-10 | 48 | 0 | CALL | 0 | 0 | 229.27 | TRUE | 0 | 0 |
2025-10-10 | 49 | 0 | CALL | 0 | 0 | 236.77 | TRUE | 0 | 0 |
2025-10-10 | 50 | 0 | CALL | 0 | 0 | 217.9 | TRUE | 0 | 0 |
2025-10-10 | 51 | 0 | CALL | 0 | 0 | 223.89 | TRUE | 0 | 0 |
2025-10-10 | 52 | 0 | CALL | 0 | 0 | 206.2 | TRUE | 0 | 0 |
2025-10-10 | 53 | 0 | CALL | 0 | 0 | 197.96 | TRUE | 0 | 0 |
2025-10-10 | 54 | 22 | CALL | 0 | 0 | 185.26 | TRUE | 0 | 0 |
2025-10-10 | 55 | 0 | CALL | 0 | 0 | 177.41 | TRUE | 0 | 0 |
2025-10-10 | 56 | 14 | CALL | 0 | 3 | 165.09 | TRUE | 0 | 0 |
2025-10-10 | 57 | 23.05 | CALL | 0 | 2 | 166.21 | TRUE | 0 | 0 |
2025-10-10 | 58 | 0 | CALL | 0 | 4 | 169.62 | TRUE | 0 | 0 |
2025-10-10 | 59 | 20.45 | CALL | 0 | 11 | 154.66 | TRUE | 0 | 0 |
2025-10-10 | 60 | 18.75 | CALL | 0 | 2 | 143.42 | TRUE | 0 | 0 |
2025-10-10 | 61 | 0 | CALL | 0 | 0 | 124.4 | TRUE | 0 | 0 |
2025-10-10 | 62 | 0 | CALL | 0 | 0 | 125.11 | TRUE | 0 | 0 |
2025-10-10 | 63 | 17.65 | CALL | 0 | 2 | 117.93 | TRUE | 0 | 0 |
2025-10-10 | 64 | 6.93 | CALL | 0 | 1 | 110.8 | TRUE | 0 | 0 |
2025-10-10 | 65 | 15 | CALL | 0 | 259 | 118.08 | TRUE | 0 | 0 |
2025-10-10 | 66 | 0 | CALL | 0 | 0 | 78.48 | TRUE | 0 | 0 |
2025-10-10 | 67 | 5.3 | CALL | 0 | 1 | 92.46 | TRUE | 0 | 0 |
2025-10-10 | 68 | 0 | CALL | 0 | 0 | 87.88 | TRUE | 0 | 0 |
2025-10-10 | 69 | 8.1 | CALL | 0 | 13 | 80.57 | TRUE | 0 | 0 |
2025-10-10 | 70 | 8.91 | CALL | 0 | 75 | 68.49 | TRUE | 0 | 0 |
2025-10-10 | 71 | 7 | CALL | 3 | 271 | 77.81 | TRUE | 7 | 0 |
2025-10-10 | 72 | 7.9 | CALL | 0 | 62 | 64.16 | TRUE | 0 | 0 |
2025-10-10 | 73 | 5.3 | CALL | 2 | 12 | 70.98 | TRUE | -1.3 | -0.2 |
2025-10-10 | 74 | 4.6 | CALL | 246 | 111 | 70.62 | TRUE | 4.6 | 0 |
2025-10-10 | 75 | 5.33 | CALL | 0 | 275 | 65.44 | TRUE | 0 | 0 |
2025-10-10 | 76 | 3.53 | CALL | 1 | 68 | 74.29 | TRUE | -0.82 | -0.19 |
2025-10-10 | 77 | 3.1 | CALL | 44 | 231 | 76.51 | TRUE | -0.9 | -0.23 |
2025-10-10 | 78 | 2.23 | CALL | 291 | 123 | 66.17 | FALSE | -1.07 | -0.32 |
2025-10-10 | 79 | 1.88 | CALL | 1 | 17 | 67.56 | FALSE | -1.25 | -0.4 |
2025-10-10 | 80 | 1.68 | CALL | 14 | 487 | 71.6 | FALSE | -0.62 | -0.27 |
2025-10-10 | 81 | 1.32 | CALL | 14 | 45 | 70.07 | FALSE | -0.65 | -0.33 |
2025-10-10 | 82 | 1.6 | CALL | 0 | 129 | 81.66 | FALSE | 0 | 0 |
2025-10-10 | 83 | 0.75 | CALL | 26 | 28 | 66.7 | FALSE | -0.51 | -0.4 |
2025-10-10 | 84 | 0.55 | CALL | 17 | 111 | 65.4 | FALSE | -0.69 | -0.56 |
2025-10-10 | 85 | 0.4 | CALL | 136 | 190 | 64.48 | FALSE | -0.45 | -0.53 |
2025-10-10 | 86 | 0.25 | CALL | 0 | 2 | 137.22 | FALSE | 0 | 0 |
2025-10-10 | 87 | 0.63 | CALL | 0 | 12 | 149.99 | FALSE | 0 | 0 |
2025-10-10 | 88 | 0.45 | CALL | 3 | 2 | 82.59 | FALSE | 0.45 | 0 |
2025-10-10 | 89 | 0.35 | CALL | 0 | 2 | 154.2 | FALSE | 0 | 0 |
2025-10-10 | 90 | 0.2 | CALL | 600 | 1 | 76.12 | FALSE | 0.2 | 0 |
2025-10-10 | 91 | 3 | CALL | 0 | 1 | 169.67 | FALSE | 0 | 0 |
2025-10-10 | 92 | 2.48 | CALL | 0 | 4 | 174.05 | FALSE | 0 | 0 |
2025-10-10 | 93 | 0 | CALL | 0 | 0 | 179.84 | FALSE | 0 | 0 |
2025-10-10 | 94 | 0 | CALL | 0 | 0 | 183.86 | FALSE | 0 | 0 |
2025-10-10 | 95 | 0.2 | CALL | 0 | 2 | 111.68 | FALSE | 0 | 0 |
2025-10-10 | 98 | 3.5 | CALL | 0 | 1011 | 203.48 | FALSE | 0 | 0 |
2025-10-10 | 100 | 5.5 | CALL | 0 | 1 | 213.46 | FALSE | 0 | 0 |
2025-10-10 | 105 | 0.54 | CALL | 0 | 0 | 235.01 | FALSE | 0 | 0 |
2025-10-10 | 110 | 1.2 | CALL | 0 | 1 | 256.43 | FALSE | 0 | 0 |
2025-10-10 | 115 | 0 | CALL | 0 | 0 | 276.26 | FALSE | 0 | 0 |
2025-10-10 | 120 | 0.5 | CALL | 0 | 0 | 294.75 | FALSE | 0 | 0 |
2025-10-10 | 125 | 0 | CALL | 0 | 0 | 312.06 | FALSE | 0 | 0 |
2025-10-10 | 35 | 0 | PUT | 0 | 0 | 537.57 | FALSE | 0 | 0 |
2025-10-10 | 40 | 0 | PUT | 0 | 0 | 461.8 | FALSE | 0 | 0 |
2025-10-10 | 45 | 0 | PUT | 0 | 0 | 395.14 | FALSE | 0 | 0 |
2025-10-10 | 46 | 0 | PUT | 0 | 0 | 382.68 | FALSE | 0 | 0 |
2025-10-10 | 47 | 0 | PUT | 0 | 0 | 370.46 | FALSE | 0 | 0 |
2025-10-10 | 48 | 0.05 | PUT | 0 | 2120 | 162.83 | FALSE | 0 | 0 |
2025-10-10 | 49 | 0 | PUT | 0 | 0 | 346.74 | FALSE | 0 | 0 |
2025-10-10 | 50 | 0.1 | PUT | 0 | 6 | 335.19 | FALSE | 0 | 0 |
2025-10-10 | 51 | 3.3 | PUT | 0 | 6 | 323.85 | FALSE | 0 | 0 |
2025-10-10 | 52 | 3.9 | PUT | 0 | 1 | 312.69 | FALSE | 0 | 0 |
2025-10-10 | 53 | 0 | PUT | 0 | 0 | 301.71 | FALSE | 0 | 0 |
2025-10-10 | 54 | 0 | PUT | 0 | 0 | 290.89 | FALSE | 0 | 0 |
2025-10-10 | 55 | 0 | PUT | 0 | 0 | 280.23 | FALSE | 0 | 0 |
2025-10-10 | 56 | 0 | PUT | 0 | 0 | 269.7 | FALSE | 0 | 0 |
2025-10-10 | 57 | 6.22 | PUT | 0 | 2 | 259.31 | FALSE | 0 | 0 |
2025-10-10 | 58 | 8.1 | PUT | 0 | 2 | 249.04 | FALSE | 0 | 0 |
2025-10-10 | 59 | 7.8 | PUT | 0 | 1 | 238.89 | FALSE | 0 | 0 |
2025-10-10 | 60 | 0.31 | PUT | 0 | 13 | 228.83 | FALSE | 0 | 0 |
2025-10-10 | 61 | 1.3 | PUT | 0 | 10 | 218.87 | FALSE | 0 | 0 |
2025-10-10 | 62 | 0.75 | PUT | 0 | 15 | 208.98 | FALSE | 0 | 0 |
2025-10-10 | 63 | 0.8 | PUT | 0 | 16 | 199.17 | FALSE | 0 | 0 |
2025-10-10 | 64 | 0.12 | PUT | 0 | 71 | 189.41 | FALSE | 0 | 0 |
2025-10-10 | 65 | 0.19 | PUT | 0 | 116 | 179.69 | FALSE | 0 | 0 |
2025-10-10 | 66 | 1.25 | PUT | 0 | 24 | 166.42 | FALSE | 0 | 0 |
2025-10-10 | 67 | 0.05 | PUT | 0 | 15 | 160.33 | FALSE | 0 | 0 |
2025-10-10 | 68 | 0.5 | PUT | 0 | 132 | 150.65 | FALSE | 0 | 0 |
2025-10-10 | 69 | 0.6 | PUT | 0 | 184 | 142.58 | FALSE | 0 | 0 |
2025-10-10 | 70 | 0.1 | PUT | 0 | 195 | 80.47 | FALSE | 0 | 0 |
2025-10-10 | 71 | 0.21 | PUT | 0 | 44 | 121.35 | FALSE | 0 | 0 |
2025-10-10 | 72 | 0.25 | PUT | 24 | 42 | 45.52 | FALSE | 0.25 | 0 |
2025-10-10 | 73 | 0.39 | PUT | 14 | 51 | 45.12 | FALSE | 0.39 | 0 |
2025-10-10 | 74 | 0.65 | PUT | 9 | 52 | 54.03 | FALSE | 0.1 | 0.18 |
2025-10-10 | 75 | 1.25 | PUT | 18 | 96 | 55.62 | FALSE | 0.45 | 0.56 |
2025-10-10 | 76 | 1.17 | PUT | 68 | 223 | 73.99 | FALSE | -0.37 | -0.24 |
2025-10-10 | 77 | 1.58 | PUT | 24 | 225 | 55.38 | FALSE | -0.07 | -0.04 |
2025-10-10 | 78 | 2 | PUT | 60 | 124 | 76.68 | TRUE | 0.15 | 0.08 |
2025-10-10 | 79 | 2.6 | PUT | 13 | 57 | 69.86 | TRUE | 0.2 | 0.08 |
2025-10-10 | 80 | 3.7 | PUT | 2 | 67 | 75.32 | TRUE | 3.7 | 0 |
2025-10-10 | 81 | 4.4 | PUT | 1 | 7 | 46.89 | TRUE | 0.9 | 0.26 |
2025-10-10 | 82 | 10.01 | PUT | 0 | 11 | 60.57 | TRUE | 0 | 0 |
2025-10-10 | 83 | 0 | PUT | 0 | 0 | 70.73 | TRUE | 0 | 0 |
2025-10-10 | 84 | 0 | PUT | 0 | 0 | 77.28 | TRUE | 0 | 0 |
2025-10-10 | 85 | 14 | PUT | 0 | 1 | 71.86 | TRUE | 0 | 0 |
2025-10-10 | 86 | 16.95 | PUT | 0 | 2 | 72.94 | TRUE | 0 | 0 |
2025-10-10 | 87 | 17.95 | PUT | 0 | 1 | 99.29 | TRUE | 0 | 0 |
2025-10-10 | 88 | 18.85 | PUT | 0 | 2 | 64.11 | TRUE | 0 | 0 |
2025-10-10 | 89 | 19.9 | PUT | 0 | 1 | 85.63 | TRUE | 0 | 0 |
2025-10-10 | 90 | 0 | PUT | 0 | 0 | 95.86 | TRUE | 0 | 0 |
2025-10-10 | 91 | 0 | PUT | 0 | 0 | 112.87 | TRUE | 0 | 0 |
2025-10-10 | 92 | 16.16 | PUT | 0 | 1 | 117.87 | TRUE | 0 | 0 |
2025-10-10 | 93 | 0 | PUT | 0 | 0 | 122.76 | TRUE | 0 | 0 |
2025-10-10 | 94 | 0 | PUT | 0 | 0 | 127.53 | TRUE | 0 | 0 |
2025-10-10 | 95 | 0 | PUT | 0 | 0 | 132.21 | TRUE | 0 | 0 |
2025-10-10 | 98 | 0 | PUT | 0 | 0 | 145.68 | TRUE | 0 | 0 |
2025-10-10 | 100 | 0 | PUT | 0 | 0 | 154.25 | TRUE | 0 | 0 |
2025-10-10 | 105 | 0 | PUT | 0 | 0 | 171.51 | TRUE | 0 | 0 |
2025-10-10 | 110 | 0 | PUT | 0 | 0 | 189.97 | TRUE | 0 | 0 |
2025-10-10 | 115 | 0 | PUT | 0 | 0 | 210.36 | TRUE | 0 | 0 |
2025-10-10 | 120 | 0 | PUT | 0 | 0 | 226.6 | TRUE | 0 | 0 |
2025-10-10 | 125 | 0 | PUT | 0 | 0 | 241.87 | TRUE | 0 | 0 |
2025-10-17 | 3 | 0 | CALL | 0 | 0 | 947.98 | TRUE | 0 | 0 |
2025-10-17 | 5 | 0 | CALL | 0 | 0 | 744.93 | TRUE | 0 | 0 |
2025-10-17 | 6 | 0 | CALL | 0 | 0 | 713.8 | TRUE | 0 | 0 |
2025-10-17 | 7 | 0 | CALL | 0 | 0 | 643.07 | TRUE | 0 | 0 |
2025-10-17 | 8 | 0 | CALL | 0 | 0 | 662.19 | TRUE | 0 | 0 |
2025-10-17 | 9 | 23.5 | CALL | 0 | 43 | 519.32 | TRUE | 0 | 0 |
2025-10-17 | 10 | 0 | CALL | 0 | 0 | 559.71 | TRUE | 0 | 0 |
2025-10-17 | 11 | 0 | CALL | 0 | 0 | 467.89 | TRUE | 0 | 0 |
2025-10-17 | 12 | 7.12 | CALL | 0 | 1 | 507.46 | TRUE | 0 | 0 |
2025-10-17 | 13 | 19.7 | CALL | 0 | 67 | 449.26 | TRUE | 0 | 0 |
2025-10-17 | 14 | 0 | CALL | 0 | 0 | 478.31 | TRUE | 0 | 0 |
2025-10-17 | 15 | 16.67 | CALL | 0 | 209 | 458.66 | TRUE | 0 | 0 |
2025-10-17 | 16 | 4.3 | CALL | 0 | 1 | 395.55 | TRUE | 0 | 0 |
2025-10-17 | 17 | 9.5 | CALL | 0 | 3 | 380.06 | TRUE | 0 | 0 |
2025-10-17 | 18 | 10.8 | CALL | 0 | 51 | 463.46 | TRUE | 0 | 0 |
2025-10-17 | 19 | 10.94 | CALL | 0 | 54 | 453.96 | TRUE | 0 | 0 |
2025-10-17 | 20 | 63.14 | CALL | 0 | 90 | 437.77 | TRUE | 0 | 0 |
2025-10-17 | 21 | 9.89 | CALL | 0 | 92 | 384.07 | TRUE | 0 | 0 |
2025-10-17 | 22 | 33.1 | CALL | 0 | 278 | 370.76 | TRUE | 0 | 0 |
2025-10-17 | 23 | 56 | CALL | 0 | 86 | 380.84 | TRUE | 0 | 0 |
2025-10-17 | 24 | 47.9 | CALL | 0 | 598 | 346 | TRUE | 0 | 0 |
2025-10-17 | 25 | 48.95 | CALL | 0 | 1870 | 334.45 | TRUE | 0 | 0 |
2025-10-17 | 26 | 34.6 | CALL | 0 | 206 | 297.24 | TRUE | 0 | 0 |
2025-10-17 | 27 | 49.38 | CALL | 0 | 572 | 287.33 | TRUE | 0 | 0 |
2025-10-17 | 28 | 32.6 | CALL | 0 | 199 | 286.88 | TRUE | 0 | 0 |
2025-10-17 | 29 | 45.76 | CALL | 0 | 63 | 305.9 | TRUE | 0 | 0 |
2025-10-17 | 30 | 44 | CALL | 0 | 6673 | 0 | TRUE | 0 | 0 |
2025-10-17 | 31 | 43.1 | CALL | 0 | 1155 | 312.64 | TRUE | 0 | 0 |
2025-10-17 | 32 | 41.6 | CALL | 0 | 167 | 298.14 | TRUE | 0 | 0 |
2025-10-17 | 33 | 41 | CALL | 0 | 3439 | 273.98 | TRUE | 0 | 0 |
2025-10-17 | 34 | 40.1 | CALL | 0 | 536 | 254.4 | TRUE | 0 | 0 |
2025-10-17 | 35 | 42.2 | CALL | 1 | 2300 | 165.52 | TRUE | 42.2 | 0 |
2025-10-17 | 36 | 37.08 | CALL | 0 | 1439 | 212.42 | TRUE | 0 | 0 |
2025-10-17 | 37 | 25.97 | CALL | 0 | 211 | 225.01 | TRUE | 0 | 0 |
2025-10-17 | 38 | 16.97 | CALL | 0 | 1805 | 245.75 | TRUE | 0 | 0 |
2025-10-17 | 39 | 36.42 | CALL | 0 | 1669 | 233.82 | TRUE | 0 | 0 |
2025-10-17 | 40 | 33.1 | CALL | 0 | 6063 | 226.22 | TRUE | 0 | 0 |
2025-10-17 | 41 | 16.31 | CALL | 0 | 4734 | 218.81 | TRUE | 0 | 0 |
2025-10-17 | 42 | 15.4 | CALL | 0 | 43 | 194.76 | TRUE | 0 | 0 |
2025-10-17 | 43 | 24.6 | CALL | 0 | 107 | 192.55 | TRUE | 0 | 0 |
2025-10-17 | 44 | 13.88 | CALL | 0 | 7 | 185.94 | TRUE | 0 | 0 |
2025-10-17 | 45 | 27.4 | CALL | 0 | 303 | 203.97 | TRUE | 0 | 0 |
2025-10-17 | 46 | 12.46 | CALL | 0 | 7 | 169.05 | TRUE | 0 | 0 |
2025-10-17 | 47 | 11.84 | CALL | 0 | 14 | 181 | TRUE | 0 | 0 |
2025-10-17 | 48 | 22.28 | CALL | 0 | 12 | 160.86 | TRUE | 0 | 0 |
2025-10-17 | 49 | 13.25 | CALL | 0 | 8 | 142.72 | TRUE | 0 | 0 |
2025-10-17 | 50 | 25.31 | CALL | 0 | 5305 | 155.81 | TRUE | 0 | 0 |
2025-10-17 | 55 | 19.15 | CALL | 0 | 317 | 102.44 | TRUE | 0 | 0 |
2025-10-17 | 60 | 17.3 | CALL | 0 | 4872 | 79.38 | TRUE | 0 | 0 |
2025-10-17 | 61 | 0 | CALL | 0 | 0 | 97.35 | TRUE | 0 | 0 |
2025-10-17 | 62 | 0 | CALL | 0 | 0 | 94.25 | TRUE | 0 | 0 |
2025-10-17 | 63 | 12 | CALL | 0 | 10 | 82.68 | TRUE | 0 | 0 |
2025-10-17 | 64 | 8.9 | CALL | 0 | 20 | 75.51 | TRUE | 0 | 0 |
2025-10-17 | 65 | 13.65 | CALL | 0 | 1631 | 76.75 | TRUE | 0 | 0 |
2025-10-17 | 66 | 8.6 | CALL | 0 | 2 | 76.93 | TRUE | 0 | 0 |
2025-10-17 | 67 | 0 | CALL | 0 | 0 | 73.24 | TRUE | 0 | 0 |
2025-10-17 | 68 | 0 | CALL | 0 | 0 | 61.56 | TRUE | 0 | 0 |
2025-10-17 | 69 | 5.9 | CALL | 0 | 14 | 72.03 | TRUE | 0 | 0 |
2025-10-17 | 70 | 7.62 | CALL | 7 | 4599 | 45.6 | TRUE | -2.28 | -0.23 |
2025-10-17 | 71 | 8.6 | CALL | 0 | 258 | 54.3 | TRUE | 0 | 0 |
2025-10-17 | 72 | 7.6 | CALL | 0 | 84 | 54.46 | TRUE | 0 | 0 |
2025-10-17 | 73 | 5.63 | CALL | 0 | 296 | 53.68 | TRUE | 0 | 0 |
2025-10-17 | 74 | 6.31 | CALL | 0 | 539 | 51.14 | TRUE | 0 | 0 |
2025-10-17 | 75 | 4.8 | CALL | 1 | 4120 | 62.52 | TRUE | -1.25 | -0.21 |
2025-10-17 | 76 | 4.6 | CALL | 0 | 356 | 52.01 | TRUE | 0 | 0 |
2025-10-17 | 77 | 5 | CALL | 0 | 89 | 55.79 | TRUE | 0 | 0 |
2025-10-17 | 78 | 3.3 | CALL | 0 | 107 | 56.91 | FALSE | 0 | 0 |
2025-10-17 | 79 | 2.5 | CALL | 3 | 13 | 56.36 | FALSE | -1.2 | -0.32 |
2025-10-17 | 80 | 2.57 | CALL | 350 | 6919 | 54.96 | FALSE | -0.71 | -0.22 |
2025-10-17 | 81 | 2.15 | CALL | 105 | 18 | 54.97 | FALSE | -0.85 | -0.28 |
2025-10-17 | 82 | 1.67 | CALL | 80 | 80 | 59.44 | FALSE | -0.63 | -0.27 |
2025-10-17 | 83 | 1.35 | CALL | 4 | 8 | 58.19 | FALSE | -0.8 | -0.37 |
2025-10-17 | 84 | 1.2 | CALL | 64 | 60 | 59.77 | FALSE | 1.2 | 0 |
2025-10-17 | 85 | 0.9 | CALL | 657 | 1323 | 57.29 | FALSE | -0.6 | -0.4 |
2025-10-17 | 90 | 0.5 | CALL | 8 | 6232 | 64.33 | FALSE | 0.5 | 0 |
2025-10-17 | 95 | 0.27 | CALL | 380 | 646 | 69.29 | FALSE | -0.13 | -0.33 |
2025-10-17 | 100 | 0.3 | CALL | 1 | 2244 | 83.95 | FALSE | 0.05 | 0.2 |
2025-10-17 | 105 | 0.05 | CALL | 0 | 1372 | 111.27 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0.15 | CALL | 0 | 7 | 175.27 | FALSE | 0 | 0 |
2025-10-17 | 115 | 0 | CALL | 0 | 0 | 187.45 | FALSE | 0 | 0 |
2025-10-17 | 120 | 0.7 | CALL | 0 | 2 | 200.01 | FALSE | 0 | 0 |
2025-10-17 | 125 | 0.74 | CALL | 0 | 6 | 211.78 | FALSE | 0 | 0 |
2025-10-17 | 3 | 0 | PUT | 0 | 0 | 723.83 | FALSE | 0 | 0 |
2025-10-17 | 5 | 0.05 | PUT | 0 | 162 | 599.42 | FALSE | 0 | 0 |
2025-10-17 | 6 | 0 | PUT | 0 | 0 | 1213.51 | FALSE | 0 | 0 |
2025-10-17 | 7 | 0.05 | PUT | 0 | 342 | 521.43 | FALSE | 0 | 0 |
2025-10-17 | 8 | 0.05 | PUT | 0 | 23 | 491.22 | FALSE | 0 | 0 |
2025-10-17 | 9 | 0.05 | PUT | 0 | 94 | 464.89 | FALSE | 0 | 0 |
2025-10-17 | 10 | 0.05 | PUT | 0 | 9 | 733.39 | FALSE | 0 | 0 |
2025-10-17 | 11 | 0.26 | PUT | 0 | 155 | 420.66 | FALSE | 0 | 0 |
2025-10-17 | 12 | 0.4 | PUT | 0 | 89 | 401.71 | FALSE | 0 | 0 |
2025-10-17 | 13 | 0.45 | PUT | 0 | 540 | 384.39 | FALSE | 0 | 0 |
2025-10-17 | 14 | 0.21 | PUT | 0 | 441 | 368.45 | FALSE | 0 | 0 |
2025-10-17 | 15 | 0.05 | PUT | 0 | 1197 | 353.68 | FALSE | 0 | 0 |
2025-10-17 | 16 | 0.37 | PUT | 0 | 223 | 339.92 | FALSE | 0 | 0 |
2025-10-17 | 17 | 0.05 | PUT | 0 | 18 | 327.06 | FALSE | 0 | 0 |
2025-10-17 | 18 | 0.31 | PUT | 0 | 367 | 314.97 | FALSE | 0 | 0 |
2025-10-17 | 19 | 0.03 | PUT | 0 | 709 | 303.57 | FALSE | 0 | 0 |
2025-10-17 | 20 | 0.2 | PUT | 0 | 987 | 292.78 | FALSE | 0 | 0 |
2025-10-17 | 21 | 0.05 | PUT | 0 | 178 | 282.55 | FALSE | 0 | 0 |
2025-10-17 | 22 | 0.75 | PUT | 0 | 299 | 272.82 | FALSE | 0 | 0 |
2025-10-17 | 23 | 0.04 | PUT | 0 | 1053 | 263.53 | FALSE | 0 | 0 |
2025-10-17 | 24 | 0.05 | PUT | 0 | 354 | 254.66 | FALSE | 0 | 0 |
2025-10-17 | 25 | 1.15 | PUT | 0 | 1891 | 246.17 | FALSE | 0 | 0 |
2025-10-17 | 26 | 1.5 | PUT | 0 | 323 | 260.18 | FALSE | 0 | 0 |
2025-10-17 | 27 | 0.05 | PUT | 0 | 244 | 230.18 | FALSE | 0 | 0 |
2025-10-17 | 28 | 0.21 | PUT | 0 | 267 | 243.48 | FALSE | 0 | 0 |
2025-10-17 | 29 | 0.4 | PUT | 0 | 553 | 235.58 | FALSE | 0 | 0 |
2025-10-17 | 30 | 0.15 | PUT | 0 | 8372 | 208.34 | FALSE | 0 | 0 |
2025-10-17 | 31 | 3.5 | PUT | 0 | 151 | 412.69 | FALSE | 0 | 0 |
2025-10-17 | 32 | 0.07 | PUT | 0 | 127 | 400.29 | FALSE | 0 | 0 |
2025-10-17 | 33 | 8.3 | PUT | 0 | 53 | 388.31 | FALSE | 0 | 0 |
2025-10-17 | 34 | 0.44 | PUT | 0 | 21 | 376.71 | FALSE | 0 | 0 |
2025-10-17 | 35 | 0.04 | PUT | 0 | 53 | 222.99 | FALSE | 0 | 0 |
2025-10-17 | 36 | 0.3 | PUT | 0 | 65 | 354.59 | FALSE | 0 | 0 |
2025-10-17 | 37 | 0.4 | PUT | 0 | 16 | 344.02 | FALSE | 0 | 0 |
2025-10-17 | 38 | 0.31 | PUT | 0 | 27 | 333.74 | FALSE | 0 | 0 |
2025-10-17 | 39 | 0.03 | PUT | 0 | 3252 | 154.03 | FALSE | 0 | 0 |
2025-10-17 | 40 | 0.38 | PUT | 0 | 188 | 181.93 | FALSE | 0 | 0 |
2025-10-17 | 41 | 0.6 | PUT | 0 | 184 | 304.52 | FALSE | 0 | 0 |
2025-10-17 | 42 | 1.4 | PUT | 0 | 4 | 295.26 | FALSE | 0 | 0 |
2025-10-17 | 43 | 1.35 | PUT | 0 | 148 | 286.21 | FALSE | 0 | 0 |
2025-10-17 | 44 | 0.15 | PUT | 0 | 502 | 188.71 | FALSE | 0 | 0 |
2025-10-17 | 45 | 0.22 | PUT | 0 | 70 | 268.72 | FALSE | 0 | 0 |
2025-10-17 | 46 | 0.05 | PUT | 2 | 251 | 119.69 | FALSE | 0.05 | 0 |
2025-10-17 | 47 | 0.1 | PUT | 0 | 29 | 251.96 | FALSE | 0 | 0 |
2025-10-17 | 48 | 1.17 | PUT | 0 | 80 | 243.82 | FALSE | 0 | 0 |
2025-10-17 | 49 | 0.12 | PUT | 0 | 38 | 235.84 | FALSE | 0 | 0 |
2025-10-17 | 50 | 0.15 | PUT | 0 | 1375 | 120.39 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0.05 | PUT | 0 | 256 | 124.16 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0.11 | PUT | 60 | 3282 | 71.57 | FALSE | 0.06 | 1.2 |
2025-10-17 | 61 | 0.15 | PUT | 0 | 19 | 148.99 | FALSE | 0 | 0 |
2025-10-17 | 62 | 0.22 | PUT | 0 | 5 | 142.27 | FALSE | 0 | 0 |
2025-10-17 | 63 | 0.2 | PUT | 0 | 41 | 135.61 | FALSE | 0 | 0 |
2025-10-17 | 64 | 0.4 | PUT | 0 | 3 | 130.26 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0.15 | PUT | 0 | 3370 | 69.06 | FALSE | 0 | 0 |
2025-10-17 | 66 | 0.42 | PUT | 0 | 147 | 118.22 | FALSE | 0 | 0 |
2025-10-17 | 67 | 0.4 | PUT | 0 | 181 | 100.83 | FALSE | 0 | 0 |
2025-10-17 | 68 | 0.35 | PUT | 14 | 190 | 53.02 | FALSE | 0.35 | 0 |
2025-10-17 | 69 | 0.6 | PUT | 0 | 66 | 73.78 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0.4 | PUT | 105 | 2566 | 55.64 | FALSE | 0 | 0 |
2025-10-17 | 71 | 0.72 | PUT | 4 | 33 | 50.19 | FALSE | 0.72 | 0 |
2025-10-17 | 72 | 0.94 | PUT | 2 | 14 | 50.15 | FALSE | 0.94 | 0 |
2025-10-17 | 73 | 1.05 | PUT | 13 | 309 | 51.04 | FALSE | 1.05 | 0 |
2025-10-17 | 74 | 1.56 | PUT | 4 | 924 | 50.82 | FALSE | 1.56 | 0 |
2025-10-17 | 75 | 1.75 | PUT | 34 | 1078 | 52.52 | FALSE | -0.1 | -0.05 |
2025-10-17 | 76 | 2.3 | PUT | 2 | 20 | 54.21 | FALSE | 2.3 | 0 |
2025-10-17 | 77 | 2.91 | PUT | 41 | 14 | 52.07 | FALSE | 0.7 | 0.32 |
2025-10-17 | 78 | 3.4 | PUT | 2 | 0 | 51.31 | TRUE | 3.4 | 0 |
2025-10-17 | 79 | 3.3 | PUT | 0 | 16 | 54.17 | TRUE | 0 | 0 |
2025-10-17 | 80 | 5.9 | PUT | 0 | 387 | 55.4 | TRUE | 0 | 0 |
2025-10-17 | 81 | 5 | PUT | 1 | 2 | 55.88 | TRUE | 5 | 0 |
2025-10-17 | 82 | 5.4 | PUT | 0 | 1 | 60.48 | TRUE | 0 | 0 |
2025-10-17 | 83 | 0 | PUT | 0 | 0 | 39.08 | TRUE | 0 | 0 |
2025-10-17 | 84 | 11 | PUT | 0 | 1 | 60.26 | TRUE | 0 | 0 |
2025-10-17 | 85 | 7.5 | PUT | 0 | 133 | 55.29 | TRUE | 0 | 0 |
2025-10-17 | 90 | 12.5 | PUT | 0 | 12 | 82.77 | TRUE | 0 | 0 |
2025-10-17 | 95 | 21.65 | PUT | 0 | 11 | 82.52 | TRUE | 0 | 0 |
2025-10-17 | 100 | 26.3 | PUT | 0 | 0 | 87.38 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | PUT | 0 | 0 | 89.25 | TRUE | 0 | 0 |
2025-10-17 | 110 | 0 | PUT | 0 | 0 | 129.14 | TRUE | 0 | 0 |
2025-10-17 | 115 | 0 | PUT | 0 | 0 | 143.09 | TRUE | 0 | 0 |
2025-10-17 | 120 | 0 | PUT | 0 | 0 | 113.71 | TRUE | 0 | 0 |
2025-10-17 | 125 | 0 | PUT | 0 | 0 | 159.86 | TRUE | 0 | 0 |
2025-10-24 | 35 | 0 | CALL | 0 | 0 | 196.15 | TRUE | 0 | 0 |
2025-10-24 | 40 | 0 | CALL | 0 | 0 | 161.43 | TRUE | 0 | 0 |
2025-10-24 | 45 | 0 | CALL | 0 | 0 | 138.95 | TRUE | 0 | 0 |
2025-10-24 | 50 | 31 | CALL | 0 | 4 | 120.96 | TRUE | 0 | 0 |
2025-10-24 | 51 | 23.23 | CALL | 0 | 4 | 113.4 | TRUE | 0 | 0 |
2025-10-24 | 52 | 0 | CALL | 0 | 0 | 114.27 | TRUE | 0 | 0 |
2025-10-24 | 53 | 0 | CALL | 0 | 0 | 112.08 | TRUE | 0 | 0 |
2025-10-24 | 54 | 0 | CALL | 0 | 0 | 100 | TRUE | 0 | 0 |
2025-10-24 | 55 | 0 | CALL | 0 | 0 | 95.68 | TRUE | 0 | 0 |
2025-10-24 | 56 | 0 | CALL | 0 | 0 | 91.42 | TRUE | 0 | 0 |
2025-10-24 | 57 | 15.9 | CALL | 0 | 1 | 91.89 | TRUE | 0 | 0 |
2025-10-24 | 58 | 0 | CALL | 0 | 0 | 83.07 | TRUE | 0 | 0 |
2025-10-24 | 59 | 0 | CALL | 0 | 0 | 81.23 | TRUE | 0 | 0 |
2025-10-24 | 60 | 21.7 | CALL | 0 | 2 | 81.15 | TRUE | 0 | 0 |
2025-10-24 | 61 | 0 | CALL | 0 | 0 | 76.94 | TRUE | 0 | 0 |
2025-10-24 | 62 | 17.2 | CALL | 0 | 1 | 72.78 | TRUE | 0 | 0 |
2025-10-24 | 63 | 16.5 | CALL | 0 | 1 | 66.88 | TRUE | 0 | 0 |
2025-10-24 | 64 | 14.1 | CALL | 0 | 1 | 64.55 | TRUE | 0 | 0 |
2025-10-24 | 65 | 9.63 | CALL | 0 | 2 | 60.49 | TRUE | 0 | 0 |
2025-10-24 | 66 | 14.4 | CALL | 0 | 6 | 62.2 | TRUE | 0 | 0 |
2025-10-24 | 67 | 16 | CALL | 0 | 1 | 59.21 | TRUE | 0 | 0 |
2025-10-24 | 68 | 7.57 | CALL | 0 | 1 | 52.39 | TRUE | 0 | 0 |
2025-10-24 | 69 | 0 | CALL | 0 | 0 | 59.27 | TRUE | 0 | 0 |
2025-10-24 | 70 | 12.45 | CALL | 0 | 6 | 61.24 | TRUE | 0 | 0 |
2025-10-24 | 71 | 5.4 | CALL | 0 | 8 | 55.32 | TRUE | 0 | 0 |
2025-10-24 | 72 | 7.25 | CALL | 10 | 11 | 58.69 | TRUE | 7.25 | 0 |
2025-10-24 | 73 | 7.05 | CALL | 412 | 13 | 65.7 | TRUE | 7.05 | 0 |
2025-10-24 | 74 | 5.32 | CALL | 0 | 5 | 53.71 | TRUE | 0 | 0 |
2025-10-24 | 75 | 5.14 | CALL | 0 | 226 | 57.18 | TRUE | 0 | 0 |
2025-10-24 | 76 | 6.18 | CALL | 0 | 7 | 54.95 | TRUE | 0 | 0 |
2025-10-24 | 77 | 3.93 | CALL | 10 | 12 | 52.65 | TRUE | -1.47 | -0.27 |
2025-10-24 | 78 | 4.15 | CALL | 412 | 2 | 62.17 | FALSE | -0.9 | -0.18 |
2025-10-24 | 79 | 2.15 | CALL | 0 | 8 | 53.15 | FALSE | 0 | 0 |
2025-10-24 | 80 | 2.5 | CALL | 21 | 55 | 50.45 | FALSE | -1.45 | -0.37 |
2025-10-24 | 81 | 3.5 | CALL | 0 | 8 | 59.79 | FALSE | 0 | 0 |
2025-10-24 | 82 | 1.9 | CALL | 0 | 1 | 60.91 | FALSE | 0 | 0 |
2025-10-24 | 83 | 2.25 | CALL | 5 | 85 | 54.31 | FALSE | -0.6 | -0.21 |
2025-10-24 | 84 | 1.05 | CALL | 0 | 20 | 54.74 | FALSE | 0 | 0 |
2025-10-24 | 85 | 1.65 | CALL | 2 | 20 | 59.41 | FALSE | 1.65 | 0 |
2025-10-24 | 86 | 1.37 | CALL | 0 | 10 | 56.03 | FALSE | 0 | 0 |
2025-10-24 | 87 | 1.22 | CALL | 0 | 9 | 56.08 | FALSE | 0 | 0 |
2025-10-24 | 88 | 1.4 | CALL | 15 | 24 | 56.21 | FALSE | 1.4 | 0 |
2025-10-24 | 89 | 0.52 | CALL | 0 | 1 | 57.04 | FALSE | 0 | 0 |
2025-10-24 | 90 | 0.85 | CALL | 0 | 5 | 95.74 | FALSE | 0 | 0 |
2025-10-24 | 91 | 0.71 | CALL | 1 | 2 | 59.98 | FALSE | 0.71 | 0 |
2025-10-24 | 92 | 0.7 | CALL | 1 | 1 | 62.43 | FALSE | 0.7 | 0 |
2025-10-24 | 93 | 0.73 | CALL | 0 | 0 | 104.1 | FALSE | 0 | 0 |
2025-10-24 | 94 | 0.56 | CALL | 0 | 0 | 106.42 | FALSE | 0 | 0 |
2025-10-24 | 95 | 0.27 | CALL | 0 | 2 | 108.63 | FALSE | 0 | 0 |
2025-10-24 | 100 | 0.34 | CALL | 0 | 128 | 96.5 | FALSE | 0 | 0 |
2025-10-24 | 105 | 0.05 | CALL | 5 | 579 | 57.89 | FALSE | 0.05 | 0 |
2025-10-24 | 110 | 0 | CALL | 0 | 0 | 141.11 | FALSE | 0 | 0 |
2025-10-24 | 115 | 0 | CALL | 0 | 0 | 152.02 | FALSE | 0 | 0 |
2025-10-24 | 120 | 0 | CALL | 0 | 0 | 161.07 | FALSE | 0 | 0 |
2025-10-24 | 125 | 0.2 | CALL | 0 | 1 | 170.56 | FALSE | 0 | 0 |
2025-10-24 | 35 | 0 | PUT | 0 | 0 | 294.89 | FALSE | 0 | 0 |
2025-10-24 | 40 | 0 | PUT | 0 | 0 | 253.38 | FALSE | 0 | 0 |
2025-10-24 | 45 | 0 | PUT | 0 | 0 | 216.87 | FALSE | 0 | 0 |
2025-10-24 | 50 | 0.25 | PUT | 0 | 1 | 184.04 | FALSE | 0 | 0 |
2025-10-24 | 51 | 0.7 | PUT | 0 | 9 | 136.41 | FALSE | 0 | 0 |
2025-10-24 | 52 | 0 | PUT | 0 | 0 | 171.72 | FALSE | 0 | 0 |
2025-10-24 | 53 | 0 | PUT | 0 | 0 | 165.71 | FALSE | 0 | 0 |
2025-10-24 | 54 | 0 | PUT | 0 | 0 | 159.78 | FALSE | 0 | 0 |
2025-10-24 | 55 | 0.6 | PUT | 0 | 3 | 153.94 | FALSE | 0 | 0 |
2025-10-24 | 56 | 0.75 | PUT | 0 | 1 | 148.18 | FALSE | 0 | 0 |
2025-10-24 | 57 | 0 | PUT | 0 | 0 | 142.49 | FALSE | 0 | 0 |
2025-10-24 | 58 | 0 | PUT | 0 | 0 | 136.87 | FALSE | 0 | 0 |
2025-10-24 | 59 | 1.3 | PUT | 0 | 1 | 131.31 | FALSE | 0 | 0 |
2025-10-24 | 60 | 0.15 | PUT | 0 | 1 | 122.32 | FALSE | 0 | 0 |
2025-10-24 | 61 | 0.2 | PUT | 0 | 15 | 121.47 | FALSE | 0 | 0 |
2025-10-24 | 62 | 0 | PUT | 0 | 0 | 116.03 | FALSE | 0 | 0 |
2025-10-24 | 63 | 0.97 | PUT | 0 | 3 | 111.69 | FALSE | 0 | 0 |
2025-10-24 | 64 | 0 | PUT | 0 | 0 | 106.29 | FALSE | 0 | 0 |
2025-10-24 | 65 | 0.57 | PUT | 0 | 24 | 101.91 | FALSE | 0 | 0 |
2025-10-24 | 66 | 0.55 | PUT | 0 | 104 | 94.59 | FALSE | 0 | 0 |
2025-10-24 | 67 | 0.82 | PUT | 0 | 1028 | 93.02 | FALSE | 0 | 0 |
2025-10-24 | 68 | 0 | PUT | 0 | 0 | 69.57 | FALSE | 0 | 0 |
2025-10-24 | 69 | 1.3 | PUT | 0 | 1 | 87.37 | FALSE | 0 | 0 |
2025-10-24 | 70 | 1.15 | PUT | 1 | 6 | 54.02 | FALSE | 1.15 | 0 |
2025-10-24 | 71 | 0 | PUT | 0 | 0 | 45.44 | FALSE | 0 | 0 |
2025-10-24 | 72 | 2.35 | PUT | 0 | 6 | 49.43 | FALSE | 0 | 0 |
2025-10-24 | 73 | 4.1 | PUT | 0 | 1 | 56.42 | FALSE | 0 | 0 |
2025-10-24 | 74 | 3.5 | PUT | 0 | 1 | 53.39 | FALSE | 0 | 0 |
2025-10-24 | 75 | 2 | PUT | 0 | 12 | 51.08 | FALSE | 0 | 0 |
2025-10-24 | 76 | 4 | PUT | 0 | 18 | 52.19 | FALSE | 0 | 0 |
2025-10-24 | 77 | 3.75 | PUT | 6 | 2 | 54.06 | FALSE | 3.75 | 0 |
2025-10-24 | 78 | 3.3 | PUT | 0 | 1 | 53.58 | TRUE | 0 | 0 |
2025-10-24 | 79 | 4 | PUT | 10 | 13 | 50.44 | TRUE | 4 | 0 |
2025-10-24 | 80 | 10.2 | PUT | 0 | 5 | 51.61 | TRUE | 0 | 0 |
2025-10-24 | 81 | 11.5 | PUT | 0 | 3 | 46.33 | TRUE | 0 | 0 |
2025-10-24 | 82 | 12.14 | PUT | 0 | 1 | 56.18 | TRUE | 0 | 0 |
2025-10-24 | 83 | 0 | PUT | 0 | 0 | 47.1 | TRUE | 0 | 0 |
2025-10-24 | 84 | 0 | PUT | 0 | 0 | 67.15 | TRUE | 0 | 0 |
2025-10-24 | 85 | 13.3 | PUT | 0 | 10 | 45.37 | TRUE | 0 | 0 |
2025-10-24 | 86 | 0 | PUT | 0 | 0 | 56.52 | TRUE | 0 | 0 |
2025-10-24 | 87 | 0 | PUT | 0 | 0 | 62.76 | TRUE | 0 | 0 |
2025-10-24 | 88 | 0 | PUT | 0 | 0 | 59.31 | TRUE | 0 | 0 |
2025-10-24 | 89 | 0 | PUT | 0 | 0 | 59.21 | TRUE | 0 | 0 |
2025-10-24 | 90 | 0 | PUT | 0 | 0 | 50.43 | TRUE | 0 | 0 |
2025-10-24 | 91 | 0 | PUT | 0 | 0 | 63.92 | TRUE | 0 | 0 |
2025-10-24 | 92 | 0 | PUT | 0 | 0 | 53.86 | TRUE | 0 | 0 |
2025-10-24 | 93 | 0 | PUT | 0 | 0 | 59.71 | TRUE | 0 | 0 |
2025-10-24 | 94 | 22.29 | PUT | 0 | 0 | 74.64 | TRUE | 0 | 0 |
2025-10-24 | 95 | 23.2 | PUT | 0 | 0 | 74.79 | TRUE | 0 | 0 |
2025-10-24 | 100 | 26.7 | PUT | 0 | 1 | 77.87 | TRUE | 0 | 0 |
2025-10-24 | 105 | 0 | PUT | 0 | 0 | 98.53 | TRUE | 0 | 0 |
2025-10-24 | 110 | 0 | PUT | 0 | 0 | 86.42 | TRUE | 0 | 0 |
2025-10-24 | 115 | 0 | PUT | 0 | 0 | 117.11 | TRUE | 0 | 0 |
2025-10-24 | 120 | 0 | PUT | 0 | 0 | 124.39 | TRUE | 0 | 0 |
2025-10-24 | 125 | 0 | PUT | 0 | 0 | 136.57 | TRUE | 0 | 0 |
2025-10-31 | 40 | 0 | CALL | 0 | 0 | 147.5 | TRUE | 0 | 0 |
2025-10-31 | 45 | 0 | CALL | 0 | 0 | 117.45 | TRUE | 0 | 0 |
2025-10-31 | 50 | 0 | CALL | 0 | 0 | 102.3 | TRUE | 0 | 0 |
2025-10-31 | 55 | 0 | CALL | 0 | 0 | 78.01 | TRUE | 0 | 0 |
2025-10-31 | 60 | 0 | CALL | 0 | 0 | 64.77 | TRUE | 0 | 0 |
2025-10-31 | 61 | 0 | CALL | 0 | 0 | 66.46 | TRUE | 0 | 0 |
2025-10-31 | 62 | 0 | CALL | 0 | 0 | 68.62 | TRUE | 0 | 0 |
2025-10-31 | 63 | 0 | CALL | 0 | 0 | 57.75 | TRUE | 0 | 0 |
2025-10-31 | 64 | 9.9 | CALL | 0 | 1 | 67.06 | TRUE | 0 | 0 |
2025-10-31 | 65 | 0 | CALL | 0 | 0 | 62.03 | TRUE | 0 | 0 |
2025-10-31 | 66 | 0 | CALL | 0 | 0 | 58.16 | TRUE | 0 | 0 |
2025-10-31 | 67 | 8.4 | CALL | 0 | 1 | 52.19 | TRUE | 0 | 0 |
2025-10-31 | 68 | 7.75 | CALL | 0 | 2 | 58.83 | TRUE | 0 | 0 |
2025-10-31 | 69 | 7.05 | CALL | 0 | 1 | 52.05 | TRUE | 0 | 0 |
2025-10-31 | 70 | 8.52 | CALL | 0 | 35 | 59.88 | TRUE | 0 | 0 |
2025-10-31 | 71 | 0 | CALL | 0 | 0 | 61.11 | TRUE | 0 | 0 |
2025-10-31 | 72 | 0 | CALL | 0 | 0 | 62.47 | TRUE | 0 | 0 |
2025-10-31 | 73 | 7.6 | CALL | 125 | 13 | 63.31 | TRUE | 7.6 | 0 |
2025-10-31 | 74 | 7.2 | CALL | 0 | 5 | 60.54 | TRUE | 0 | 0 |
2025-10-31 | 75 | 7.4 | CALL | 0 | 25 | 62.48 | TRUE | 0 | 0 |
2025-10-31 | 76 | 5.18 | CALL | 0 | 8 | 60.31 | TRUE | 0 | 0 |
2025-10-31 | 77 | 7.3 | CALL | 0 | 1 | 59.02 | TRUE | 0 | 0 |
2025-10-31 | 78 | 0 | CALL | 0 | 0 | 57.37 | FALSE | 0 | 0 |
2025-10-31 | 79 | 4 | CALL | 3 | 20 | 56.53 | FALSE | -0.8 | -0.17 |
2025-10-31 | 80 | 3.89 | CALL | 9 | 37 | 54.7 | FALSE | 3.89 | 0 |
2025-10-31 | 81 | 3.1 | CALL | 2 | 8 | 54.88 | FALSE | 3.1 | 0 |
2025-10-31 | 82 | 2.23 | CALL | 0 | 2 | 63.71 | FALSE | 0 | 0 |
2025-10-31 | 83 | 2.65 | CALL | 0 | 3 | 66.19 | FALSE | 0 | 0 |
2025-10-31 | 84 | 2.4 | CALL | 0 | 12 | 59.43 | FALSE | 0 | 0 |
2025-10-31 | 85 | 2.35 | CALL | 9 | 40 | 60.63 | FALSE | -0.45 | -0.16 |
2025-10-31 | 86 | 0 | CALL | 0 | 0 | 66.06 | FALSE | 0 | 0 |
2025-10-31 | 87 | 2.05 | CALL | 0 | 6 | 65.88 | FALSE | 0 | 0 |
2025-10-31 | 88 | 1.75 | CALL | 0 | 3 | 69.38 | FALSE | 0 | 0 |
2025-10-31 | 89 | 1.95 | CALL | 0 | 24 | 56.16 | FALSE | 0 | 0 |
2025-10-31 | 90 | 1.15 | CALL | 1 | 32 | 57.52 | FALSE | 1.15 | 0 |
2025-10-31 | 91 | 0 | CALL | 0 | 0 | 73.36 | FALSE | 0 | 0 |
2025-10-31 | 92 | 0.98 | CALL | 3 | 0 | 59.39 | FALSE | 0.98 | 0 |
2025-10-31 | 93 | 0.97 | CALL | 3 | 0 | 61.58 | FALSE | 0.97 | 0 |
2025-10-31 | 95 | 0.82 | CALL | 0 | 1 | 76.74 | FALSE | 0 | 0 |
2025-10-31 | 100 | 0.47 | CALL | 0 | 5 | 104.15 | FALSE | 0 | 0 |
2025-10-31 | 105 | 0 | CALL | 0 | 0 | 112.85 | FALSE | 0 | 0 |
2025-10-31 | 110 | 0 | CALL | 0 | 0 | 122.18 | FALSE | 0 | 0 |
2025-10-31 | 115 | 0.25 | CALL | 0 | 1 | 130.67 | FALSE | 0 | 0 |
2025-10-31 | 40 | 0 | PUT | 0 | 0 | 218.27 | FALSE | 0 | 0 |
2025-10-31 | 45 | 0.15 | PUT | 0 | 1 | 106.29 | FALSE | 0 | 0 |
2025-10-31 | 50 | 0 | PUT | 0 | 0 | 158.59 | FALSE | 0 | 0 |
2025-10-31 | 55 | 0 | PUT | 0 | 0 | 132.69 | FALSE | 0 | 0 |
2025-10-31 | 60 | 0.67 | PUT | 0 | 22 | 109.47 | FALSE | 0 | 0 |
2025-10-31 | 61 | 0.85 | PUT | 0 | 4 | 104.75 | FALSE | 0 | 0 |
2025-10-31 | 62 | 0 | PUT | 0 | 0 | 101.01 | FALSE | 0 | 0 |
2025-10-31 | 63 | 0 | PUT | 0 | 0 | 97.24 | FALSE | 0 | 0 |
2025-10-31 | 64 | 0.27 | PUT | 0 | 1017 | 93.45 | FALSE | 0 | 0 |
2025-10-31 | 65 | 0.35 | PUT | 0 | 46 | 61.22 | FALSE | 0 | 0 |
2025-10-31 | 66 | 1.35 | PUT | 0 | 4 | 87.41 | FALSE | 0 | 0 |
2025-10-31 | 67 | 0.75 | PUT | 1 | 2 | 50.43 | FALSE | 0.75 | 0 |
2025-10-31 | 68 | 0 | PUT | 0 | 0 | 81 | FALSE | 0 | 0 |
2025-10-31 | 69 | 2.11 | PUT | 0 | 9 | 63.21 | FALSE | 0 | 0 |
2025-10-31 | 70 | 1.06 | PUT | 4 | 21 | 49.64 | FALSE | -0.06 | -0.05 |
2025-10-31 | 71 | 1 | PUT | 0 | 7 | 54.25 | FALSE | 0 | 0 |
2025-10-31 | 72 | 5.17 | PUT | 0 | 2 | 53.92 | FALSE | 0 | 0 |
2025-10-31 | 73 | 5.5 | PUT | 0 | 30 | 62.08 | FALSE | 0 | 0 |
2025-10-31 | 74 | 0 | PUT | 0 | 0 | 51.7 | FALSE | 0 | 0 |
2025-10-31 | 75 | 4.65 | PUT | 0 | 1 | 59.49 | FALSE | 0 | 0 |
2025-10-31 | 76 | 4.11 | PUT | 0 | 101 | 58.61 | FALSE | 0 | 0 |
2025-10-31 | 77 | 0 | PUT | 0 | 0 | 60.66 | FALSE | 0 | 0 |
2025-10-31 | 78 | 5.29 | PUT | 0 | 5 | 57.22 | TRUE | 0 | 0 |
2025-10-31 | 79 | 4.4 | PUT | 0 | 10 | 58.79 | TRUE | 0 | 0 |
2025-10-31 | 80 | 6.45 | PUT | 0 | 10 | 55.17 | TRUE | 0 | 0 |
2025-10-31 | 81 | 0 | PUT | 0 | 0 | 60.26 | TRUE | 0 | 0 |
2025-10-31 | 82 | 0 | PUT | 0 | 0 | 56.43 | TRUE | 0 | 0 |
2025-10-31 | 83 | 0 | PUT | 0 | 0 | 52.64 | TRUE | 0 | 0 |
2025-10-31 | 84 | 0 | PUT | 0 | 0 | 58.95 | TRUE | 0 | 0 |
2025-10-31 | 85 | 0 | PUT | 0 | 0 | 58.44 | TRUE | 0 | 0 |
2025-10-31 | 86 | 0 | PUT | 0 | 0 | 63.88 | TRUE | 0 | 0 |
2025-10-31 | 87 | 0 | PUT | 0 | 0 | 63.61 | TRUE | 0 | 0 |
2025-10-31 | 88 | 0 | PUT | 0 | 0 | 64.52 | TRUE | 0 | 0 |
2025-10-31 | 89 | 0 | PUT | 0 | 0 | 61.26 | TRUE | 0 | 0 |
2025-10-31 | 90 | 0 | PUT | 0 | 0 | 53.34 | TRUE | 0 | 0 |
2025-10-31 | 91 | 0 | PUT | 0 | 0 | 61.56 | TRUE | 0 | 0 |
2025-10-31 | 92 | 0 | PUT | 0 | 0 | 58.28 | TRUE | 0 | 0 |
2025-10-31 | 93 | 0 | PUT | 0 | 0 | 68.47 | TRUE | 0 | 0 |
2025-10-31 | 95 | 0 | PUT | 0 | 0 | 65.29 | TRUE | 0 | 0 |
2025-10-31 | 100 | 0 | PUT | 0 | 0 | 77.25 | TRUE | 0 | 0 |
2025-10-31 | 105 | 0 | PUT | 0 | 0 | 85.94 | TRUE | 0 | 0 |
2025-10-31 | 110 | 0 | PUT | 0 | 0 | 78.5 | TRUE | 0 | 0 |
2025-10-31 | 115 | 0 | PUT | 0 | 0 | 97.64 | TRUE | 0 | 0 |
2025-11-07 | 40 | 0 | CALL | 0 | 0 | 129.55 | TRUE | 0 | 0 |
2025-11-07 | 45 | 0 | CALL | 0 | 0 | 95.33 | TRUE | 0 | 0 |
2025-11-07 | 50 | 0 | CALL | 0 | 0 | 89.29 | TRUE | 0 | 0 |
2025-11-07 | 55 | 0 | CALL | 0 | 0 | 69.79 | TRUE | 0 | 0 |
2025-11-07 | 60 | 0 | CALL | 0 | 0 | 64.05 | TRUE | 0 | 0 |
2025-11-07 | 62 | 0 | CALL | 0 | 0 | 65.86 | TRUE | 0 | 0 |
2025-11-07 | 63 | 0 | CALL | 0 | 0 | 65.45 | TRUE | 0 | 0 |
2025-11-07 | 64 | 0 | CALL | 0 | 0 | 64.72 | TRUE | 0 | 0 |
2025-11-07 | 65 | 0 | CALL | 0 | 0 | 58.27 | TRUE | 0 | 0 |
2025-11-07 | 66 | 0 | CALL | 0 | 0 | 58.26 | TRUE | 0 | 0 |
2025-11-07 | 67 | 0 | CALL | 0 | 0 | 58.66 | TRUE | 0 | 0 |
2025-11-07 | 68 | 0 | CALL | 0 | 0 | 60.83 | TRUE | 0 | 0 |
2025-11-07 | 69 | 0 | CALL | 0 | 0 | 58.92 | TRUE | 0 | 0 |
2025-11-07 | 70 | 0 | CALL | 0 | 0 | 60.78 | TRUE | 0 | 0 |
2025-11-07 | 71 | 0 | CALL | 0 | 0 | 62.74 | TRUE | 0 | 0 |
2025-11-07 | 72 | 0 | CALL | 0 | 0 | 61.22 | TRUE | 0 | 0 |
2025-11-07 | 73 | 0 | CALL | 0 | 0 | 60.63 | TRUE | 0 | 0 |
2025-11-07 | 74 | 0 | CALL | 0 | 0 | 64.26 | TRUE | 0 | 0 |
2025-11-07 | 75 | 7.2 | CALL | 1 | 0 | 64.12 | TRUE | 7.2 | 0 |
2025-11-07 | 76 | 5.9 | CALL | 1 | 0 | 55.55 | TRUE | 5.9 | 0 |
2025-11-07 | 77 | 6 | CALL | 0 | 1 | 62.44 | TRUE | 0 | 0 |
2025-11-07 | 78 | 0 | CALL | 0 | 0 | 62.53 | FALSE | 0 | 0 |
2025-11-07 | 79 | 0 | CALL | 0 | 0 | 60.2 | FALSE | 0 | 0 |
2025-11-07 | 80 | 0 | CALL | 0 | 0 | 59.19 | FALSE | 0 | 0 |
2025-11-07 | 81 | 5.9 | CALL | 0 | 1 | 63.53 | FALSE | 0 | 0 |
2025-11-07 | 82 | 0 | CALL | 0 | 0 | 59.8 | FALSE | 0 | 0 |
2025-11-07 | 83 | 0 | CALL | 0 | 0 | 63.16 | FALSE | 0 | 0 |
2025-11-07 | 84 | 0 | CALL | 0 | 0 | 59.05 | FALSE | 0 | 0 |
2025-11-07 | 85 | 3.1 | CALL | 0 | 26 | 66.32 | FALSE | 0 | 0 |
2025-11-07 | 86 | 2.9 | CALL | 0 | 26 | 65.75 | FALSE | 0 | 0 |
2025-11-07 | 87 | 0 | CALL | 0 | 0 | 61.89 | FALSE | 0 | 0 |
2025-11-07 | 88 | 0 | CALL | 0 | 0 | 59.7 | FALSE | 0 | 0 |
2025-11-07 | 89 | 0 | CALL | 0 | 0 | 67.51 | FALSE | 0 | 0 |
2025-11-07 | 90 | 0 | CALL | 0 | 0 | 64.01 | FALSE | 0 | 0 |
2025-11-07 | 95 | 1.5 | CALL | 0 | 1 | 74.23 | FALSE | 0 | 0 |
2025-11-07 | 100 | 0 | CALL | 0 | 0 | 78.88 | FALSE | 0 | 0 |
2025-11-07 | 105 | 0 | CALL | 0 | 0 | 104.85 | FALSE | 0 | 0 |
2025-11-07 | 110 | 0.41 | CALL | 0 | 2 | 111.83 | FALSE | 0 | 0 |
2025-11-07 | 40 | 0 | PUT | 0 | 0 | 194.7 | FALSE | 0 | 0 |
2025-11-07 | 45 | 0 | PUT | 0 | 0 | 166.69 | FALSE | 0 | 0 |
2025-11-07 | 50 | 0 | PUT | 0 | 0 | 141.52 | FALSE | 0 | 0 |
2025-11-07 | 55 | 0 | PUT | 0 | 0 | 118.44 | FALSE | 0 | 0 |
2025-11-07 | 60 | 0.45 | PUT | 0 | 70 | 99.5 | FALSE | 0 | 0 |
2025-11-07 | 62 | 0 | PUT | 0 | 0 | 92.68 | FALSE | 0 | 0 |
2025-11-07 | 63 | 0 | PUT | 0 | 0 | 90.04 | FALSE | 0 | 0 |
2025-11-07 | 64 | 0 | PUT | 0 | 0 | 87.33 | FALSE | 0 | 0 |
2025-11-07 | 65 | 1.5 | PUT | 0 | 3 | 67.43 | FALSE | 0 | 0 |
2025-11-07 | 66 | 0 | PUT | 0 | 0 | 65.23 | FALSE | 0 | 0 |
2025-11-07 | 67 | 0 | PUT | 0 | 0 | 81.52 | FALSE | 0 | 0 |
2025-11-07 | 68 | 0 | PUT | 0 | 0 | 64.09 | FALSE | 0 | 0 |
2025-11-07 | 69 | 1.43 | PUT | 0 | 3 | 57.24 | FALSE | 0 | 0 |
2025-11-07 | 70 | 0 | PUT | 0 | 0 | 61.85 | FALSE | 0 | 0 |
2025-11-07 | 71 | 0 | PUT | 0 | 0 | 63.17 | FALSE | 0 | 0 |
2025-11-07 | 72 | 2.7 | PUT | 0 | 2 | 64.05 | FALSE | 0 | 0 |
2025-11-07 | 73 | 0 | PUT | 0 | 0 | 61.96 | FALSE | 0 | 0 |
2025-11-07 | 74 | 0 | PUT | 0 | 0 | 61.08 | FALSE | 0 | 0 |
2025-11-07 | 75 | 0 | PUT | 0 | 0 | 64.05 | FALSE | 0 | 0 |
2025-11-07 | 76 | 0 | PUT | 0 | 0 | 57.14 | FALSE | 0 | 0 |
2025-11-07 | 77 | 0 | PUT | 0 | 0 | 58.66 | FALSE | 0 | 0 |
2025-11-07 | 78 | 0 | PUT | 0 | 0 | 61.99 | TRUE | 0 | 0 |
2025-11-07 | 79 | 0 | PUT | 0 | 0 | 61.27 | TRUE | 0 | 0 |
2025-11-07 | 80 | 7.36 | PUT | 0 | 1 | 62.95 | TRUE | 0 | 0 |
2025-11-07 | 81 | 0 | PUT | 0 | 0 | 61.67 | TRUE | 0 | 0 |
2025-11-07 | 82 | 0 | PUT | 0 | 0 | 62.29 | TRUE | 0 | 0 |
2025-11-07 | 83 | 0 | PUT | 0 | 0 | 59.88 | TRUE | 0 | 0 |
2025-11-07 | 84 | 0 | PUT | 0 | 0 | 59.37 | TRUE | 0 | 0 |
2025-11-07 | 85 | 0 | PUT | 0 | 0 | 63.23 | TRUE | 0 | 0 |
2025-11-07 | 86 | 0 | PUT | 0 | 0 | 63.46 | TRUE | 0 | 0 |
2025-11-07 | 87 | 0 | PUT | 0 | 0 | 64.08 | TRUE | 0 | 0 |
2025-11-07 | 88 | 0 | PUT | 0 | 0 | 62.6 | TRUE | 0 | 0 |
2025-11-07 | 89 | 0 | PUT | 0 | 0 | 64.06 | TRUE | 0 | 0 |
2025-11-07 | 90 | 0 | PUT | 0 | 0 | 64.72 | TRUE | 0 | 0 |
2025-11-07 | 95 | 0 | PUT | 0 | 0 | 68.6 | TRUE | 0 | 0 |
2025-11-07 | 100 | 0 | PUT | 0 | 0 | 72.74 | TRUE | 0 | 0 |
2025-11-07 | 105 | 0 | PUT | 0 | 0 | 74.2 | TRUE | 0 | 0 |
2025-11-07 | 110 | 0 | PUT | 0 | 0 | 87.05 | TRUE | 0 | 0 |
2025-11-14 | 40 | 0 | CALL | 0 | 0 | 119.09 | TRUE | 0 | 0 |
2025-11-14 | 45 | 0 | CALL | 0 | 0 | 91.24 | TRUE | 0 | 0 |
2025-11-14 | 50 | 0 | CALL | 0 | 0 | 85.99 | TRUE | 0 | 0 |
2025-11-14 | 55 | 0 | CALL | 0 | 0 | 69.56 | TRUE | 0 | 0 |
2025-11-14 | 60 | 0 | CALL | 0 | 0 | 63.38 | TRUE | 0 | 0 |
2025-11-14 | 65 | 0 | CALL | 0 | 0 | 62.82 | TRUE | 0 | 0 |
2025-11-14 | 66 | 0 | CALL | 0 | 0 | 59.26 | TRUE | 0 | 0 |
2025-11-14 | 67 | 0 | CALL | 0 | 0 | 60.55 | TRUE | 0 | 0 |
2025-11-14 | 68 | 0 | CALL | 0 | 0 | 62.65 | TRUE | 0 | 0 |
2025-11-14 | 69 | 0 | CALL | 0 | 0 | 63.03 | TRUE | 0 | 0 |
2025-11-14 | 70 | 0 | CALL | 0 | 0 | 64.82 | TRUE | 0 | 0 |
2025-11-14 | 71 | 0 | CALL | 0 | 0 | 60.1 | TRUE | 0 | 0 |
2025-11-14 | 72 | 0 | CALL | 0 | 0 | 60.25 | TRUE | 0 | 0 |
2025-11-14 | 73 | 0 | CALL | 0 | 0 | 64.83 | TRUE | 0 | 0 |
2025-11-14 | 74 | 0 | CALL | 0 | 0 | 60.24 | TRUE | 0 | 0 |
2025-11-14 | 75 | 0 | CALL | 0 | 0 | 61.09 | TRUE | 0 | 0 |
2025-11-14 | 76 | 0 | CALL | 0 | 0 | 65.11 | TRUE | 0 | 0 |
2025-11-14 | 77 | 0 | CALL | 0 | 0 | 62.45 | TRUE | 0 | 0 |
2025-11-14 | 78 | 0 | CALL | 0 | 0 | 64.94 | FALSE | 0 | 0 |
2025-11-14 | 79 | 0 | CALL | 0 | 0 | 61.36 | FALSE | 0 | 0 |
2025-11-14 | 80 | 0 | CALL | 0 | 0 | 61.92 | FALSE | 0 | 0 |
2025-11-14 | 81 | 0 | CALL | 0 | 0 | 65.67 | FALSE | 0 | 0 |
2025-11-14 | 82 | 4.86 | CALL | 3 | 3 | 64.94 | FALSE | -0.76 | -0.14 |
2025-11-14 | 83 | 0 | CALL | 0 | 0 | 68.24 | FALSE | 0 | 0 |
2025-11-14 | 84 | 0 | CALL | 0 | 0 | 67.02 | FALSE | 0 | 0 |
2025-11-14 | 85 | 4.4 | CALL | 0 | 38 | 69.12 | FALSE | 0 | 0 |
2025-11-14 | 86 | 0 | CALL | 0 | 0 | 66.99 | FALSE | 0 | 0 |
2025-11-14 | 87 | 0 | CALL | 0 | 0 | 68.01 | FALSE | 0 | 0 |
2025-11-14 | 88 | 0 | CALL | 0 | 0 | 67.56 | FALSE | 0 | 0 |
2025-11-14 | 89 | 0 | CALL | 0 | 0 | 65.25 | FALSE | 0 | 0 |
2025-11-14 | 90 | 0 | CALL | 0 | 0 | 69.7 | FALSE | 0 | 0 |
2025-11-14 | 95 | 0 | CALL | 0 | 0 | 72.59 | FALSE | 0 | 0 |
2025-11-14 | 100 | 0 | CALL | 0 | 0 | 77.84 | FALSE | 0 | 0 |
2025-11-14 | 105 | 0 | CALL | 0 | 0 | 97.96 | FALSE | 0 | 0 |
2025-11-14 | 110 | 0 | CALL | 0 | 0 | 103.09 | FALSE | 0 | 0 |
2025-11-14 | 40 | 0 | PUT | 0 | 0 | 177.46 | FALSE | 0 | 0 |
2025-11-14 | 45 | 0 | PUT | 0 | 0 | 151.96 | FALSE | 0 | 0 |
2025-11-14 | 50 | 0 | PUT | 0 | 0 | 129.03 | FALSE | 0 | 0 |
2025-11-14 | 55 | 0 | PUT | 0 | 0 | 108.93 | FALSE | 0 | 0 |
2025-11-14 | 60 | 0 | PUT | 0 | 0 | 93.13 | FALSE | 0 | 0 |
2025-11-14 | 65 | 1.2 | PUT | 2 | 0 | 55.21 | FALSE | 1.2 | 0 |
2025-11-14 | 66 | 1.4 | PUT | 21 | 1250 | 55.1 | FALSE | 0.4 | 0.4 |
2025-11-14 | 67 | 0 | PUT | 0 | 0 | 65.85 | FALSE | 0 | 0 |
2025-11-14 | 68 | 0 | PUT | 0 | 0 | 64.26 | FALSE | 0 | 0 |
2025-11-14 | 69 | 0 | PUT | 0 | 0 | 61 | FALSE | 0 | 0 |
2025-11-14 | 70 | 0 | PUT | 0 | 0 | 64.93 | FALSE | 0 | 0 |
2025-11-14 | 71 | 0 | PUT | 0 | 0 | 64.13 | FALSE | 0 | 0 |
2025-11-14 | 72 | 0 | PUT | 0 | 0 | 63.39 | FALSE | 0 | 0 |
2025-11-14 | 73 | 0 | PUT | 0 | 0 | 64.24 | FALSE | 0 | 0 |
2025-11-14 | 74 | 0 | PUT | 0 | 0 | 62.76 | FALSE | 0 | 0 |
2025-11-14 | 75 | 0 | PUT | 0 | 0 | 63.59 | FALSE | 0 | 0 |
2025-11-14 | 76 | 0 | PUT | 0 | 0 | 62.66 | FALSE | 0 | 0 |
2025-11-14 | 77 | 0 | PUT | 0 | 0 | 63.47 | FALSE | 0 | 0 |
2025-11-14 | 78 | 0 | PUT | 0 | 0 | 64.51 | TRUE | 0 | 0 |
2025-11-14 | 79 | 0 | PUT | 0 | 0 | 62.89 | TRUE | 0 | 0 |
2025-11-14 | 80 | 0 | PUT | 0 | 0 | 64.44 | TRUE | 0 | 0 |
2025-11-14 | 81 | 0 | PUT | 0 | 0 | 61.39 | TRUE | 0 | 0 |
2025-11-14 | 82 | 0 | PUT | 0 | 0 | 66.93 | TRUE | 0 | 0 |
2025-11-14 | 83 | 0 | PUT | 0 | 0 | 66.41 | TRUE | 0 | 0 |
2025-11-14 | 84 | 0 | PUT | 0 | 0 | 63.66 | TRUE | 0 | 0 |
2025-11-14 | 85 | 0 | PUT | 0 | 0 | 63.69 | TRUE | 0 | 0 |
2025-11-14 | 86 | 0 | PUT | 0 | 0 | 65.61 | TRUE | 0 | 0 |
2025-11-14 | 87 | 0 | PUT | 0 | 0 | 64.76 | TRUE | 0 | 0 |
2025-11-14 | 88 | 0 | PUT | 0 | 0 | 64.77 | TRUE | 0 | 0 |
2025-11-14 | 89 | 0 | PUT | 0 | 0 | 67.38 | TRUE | 0 | 0 |
2025-11-14 | 90 | 0 | PUT | 0 | 0 | 63.04 | TRUE | 0 | 0 |
2025-11-14 | 95 | 0 | PUT | 0 | 0 | 66.61 | TRUE | 0 | 0 |
2025-11-14 | 100 | 0 | PUT | 0 | 0 | 69.49 | TRUE | 0 | 0 |
2025-11-14 | 105 | 0 | PUT | 0 | 0 | 73.54 | TRUE | 0 | 0 |
2025-11-14 | 110 | 0 | PUT | 0 | 0 | 79.18 | TRUE | 0 | 0 |
2025-11-21 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 40 | 0 | CALL | 0 | 0 | 108.55 | TRUE | 0 | 0 |
2025-11-21 | 45 | 0 | CALL | 0 | 0 | 92.66 | TRUE | 0 | 0 |
2025-11-21 | 50 | 0 | CALL | 0 | 0 | 69.49 | TRUE | 0 | 0 |
2025-11-21 | 55 | 22.1 | CALL | 0 | 30 | 49.84 | TRUE | 0 | 0 |
2025-11-21 | 60 | 18.3 | CALL | 5 | 24 | 59.81 | TRUE | -1 | -0.05 |
2025-11-21 | 65 | 15.1 | CALL | 1 | 31 | 70.68 | TRUE | 15.1 | 0 |
2025-11-21 | 70 | 10.5 | CALL | 104 | 320 | 56.86 | TRUE | -1.5 | -0.13 |
2025-11-21 | 75 | 8.5 | CALL | 27 | 297 | 57.56 | TRUE | 8.5 | 0 |
2025-11-21 | 80 | 5.88 | CALL | 132 | 1199 | 58.79 | FALSE | -0.72 | -0.11 |
2025-11-21 | 85 | 4.3 | CALL | 4 | 407 | 59.48 | FALSE | -0.8 | -0.16 |
2025-11-21 | 90 | 2.77 | CALL | 27 | 417 | 61.35 | FALSE | -0.73 | -0.21 |
2025-11-21 | 95 | 2.35 | CALL | 30 | 46 | 62.5 | FALSE | -0.13 | -0.05 |
2025-11-21 | 100 | 1.7 | CALL | 0 | 44 | 64 | FALSE | 0 | 0 |
2025-11-21 | 105 | 1.16 | CALL | 0 | 6 | 75.47 | FALSE | 0 | 0 |
2025-11-21 | 110 | 0.85 | CALL | 5 | 10 | 69.13 | FALSE | 0.85 | 0 |
2025-11-21 | 35 | 0 | PUT | 0 | 0 | 185.37 | FALSE | 0 | 0 |
2025-11-21 | 40 | 0 | PUT | 0 | 0 | 164.15 | FALSE | 0 | 0 |
2025-11-21 | 45 | 0.05 | PUT | 0 | 1 | 128.16 | FALSE | 0 | 0 |
2025-11-21 | 50 | 0 | PUT | 0 | 0 | 104.03 | FALSE | 0 | 0 |
2025-11-21 | 55 | 0.35 | PUT | 0 | 134 | 99.98 | FALSE | 0 | 0 |
2025-11-21 | 60 | 0.6 | PUT | 2 | 155 | 54.16 | FALSE | -0.05 | -0.08 |
2025-11-21 | 65 | 1.3 | PUT | 17 | 2704 | 58.8 | FALSE | 0.05 | 0.04 |
2025-11-21 | 70 | 2.78 | PUT | 19 | 270 | 56.2 | FALSE | 0.36 | 0.15 |
2025-11-21 | 75 | 4.9 | PUT | 37 | 1009 | 55.29 | FALSE | 0.6 | 0.14 |
2025-11-21 | 80 | 7.97 | PUT | 49 | 40 | 58.67 | TRUE | 0.97 | 0.14 |
2025-11-21 | 85 | 13.8 | PUT | 0 | 1 | 59.22 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | PUT | 0 | 0 | 59.24 | TRUE | 0 | 0 |
2025-11-21 | 95 | 0 | PUT | 0 | 0 | 65.18 | TRUE | 0 | 0 |
2025-11-21 | 100 | 0 | PUT | 0 | 0 | 65.6 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | PUT | 0 | 0 | 71.24 | TRUE | 0 | 0 |
2025-11-21 | 110 | 0 | PUT | 0 | 0 | 74 | TRUE | 0 | 0 |
2025-12-19 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1 | 0 | CALL | 0 | 243 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1.5 | 0 | CALL | 0 | 214 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2 | 0 | CALL | 0 | 394 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2.5 | 0 | CALL | 0 | 0 | 379.63 | TRUE | 0 | 0 |
2025-12-19 | 3 | 0 | CALL | 0 | 74 | 0 | TRUE | 0 | 0 |
2025-12-19 | 3.5 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
2025-12-19 | 4 | 0 | CALL | 0 | 962 | 0 | TRUE | 0 | 0 |
2025-12-19 | 4.5 | 0 | CALL | 0 | 78 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5 | 0 | CALL | 0 | 0 | 342.46 | TRUE | 0 | 0 |
2025-12-19 | 5.5 | 0 | CALL | 0 | 502 | 0 | TRUE | 0 | 0 |
2025-12-19 | 6 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 7.5 | 25.2 | CALL | 0 | 270 | 296.5 | TRUE | 0 | 0 |
2025-12-19 | 9 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 10 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 11 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 12.5 | 59.1 | CALL | 0 | 38 | 183.11 | TRUE | 0 | 0 |
2025-12-19 | 14 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 15 | 40.65 | CALL | 0 | 39 | 0 | TRUE | 0 | 0 |
2025-12-19 | 16 | 4.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 17.5 | 9.62 | CALL | 0 | 36 | 141.08 | TRUE | 0 | 0 |
2025-12-19 | 19 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 20 | 53.5 | CALL | 0 | 934 | 176.29 | TRUE | 0 | 0 |
2025-12-19 | 21 | 3 | CALL | 0 | 27 | 172.71 | TRUE | 0 | 0 |
2025-12-19 | 22.5 | 49.7 | CALL | 0 | 2702 | 119.29 | TRUE | 0 | 0 |
2025-12-19 | 24 | 48.6 | CALL | 0 | 81 | 148.88 | TRUE | 0 | 0 |
2025-12-19 | 25 | 41 | CALL | 0 | 636 | 146.42 | TRUE | 0 | 0 |
2025-12-19 | 26 | 32.18 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
2025-12-19 | 27 | 29.9 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
2025-12-19 | 28 | 25.6 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-12-19 | 29 | 35 | CALL | 0 | 51 | 0 | TRUE | 0 | 0 |
2025-12-19 | 30 | 47.2 | CALL | 2 | 2175 | 133.8 | TRUE | 47.2 | 0 |
2025-12-19 | 31 | 40.9 | CALL | 0 | 35 | 125.19 | TRUE | 0 | 0 |
2025-12-19 | 32 | 3.3 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
2025-12-19 | 33 | 46.4 | CALL | 0 | 124 | 110.16 | TRUE | 0 | 0 |
2025-12-19 | 34 | 19.85 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
2025-12-19 | 35 | 37.63 | CALL | 0 | 9811 | 106.99 | TRUE | 0 | 0 |
2025-12-19 | 36 | 41.1 | CALL | 5 | 128 | 98.96 | TRUE | 41.1 | 0 |
2025-12-19 | 37 | 46.95 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
2025-12-19 | 38 | 19.85 | CALL | 0 | 729 | 66.8 | TRUE | 0 | 0 |
2025-12-19 | 39 | 15.9 | CALL | 0 | 77 | 63.11 | TRUE | 0 | 0 |
2025-12-19 | 40 | 36.9 | CALL | 1 | 10075 | 71.29 | TRUE | 36.9 | 0 |
2025-12-19 | 41 | 37.1 | CALL | 0 | 108 | 71.9 | TRUE | 0 | 0 |
2025-12-19 | 42 | 16.77 | CALL | 0 | 64 | 0 | TRUE | 0 | 0 |
2025-12-19 | 43 | 28.5 | CALL | 0 | 106 | 69.08 | TRUE | 0 | 0 |
2025-12-19 | 44 | 15.55 | CALL | 0 | 60 | 71.23 | TRUE | 0 | 0 |
2025-12-19 | 45 | 28.9 | CALL | 0 | 1616 | 75.96 | TRUE | 0 | 0 |
2025-12-19 | 46 | 24.2 | CALL | 0 | 77 | 73.09 | TRUE | 0 | 0 |
2025-12-19 | 47 | 24.4 | CALL | 0 | 86 | 81.09 | TRUE | 0 | 0 |
2025-12-19 | 48 | 25.4 | CALL | 0 | 174 | 78.12 | TRUE | 0 | 0 |
2025-12-19 | 49 | 25 | CALL | 0 | 443 | 78.47 | TRUE | 0 | 0 |
2025-12-19 | 50 | 28.8 | CALL | 1 | 3573 | 80.43 | TRUE | -0.6 | -0.02 |
2025-12-19 | 55 | 23.8 | CALL | 2 | 292 | 66.06 | TRUE | 23.8 | 0 |
2025-12-19 | 60 | 20.7 | CALL | 0 | 443 | 60.88 | TRUE | 0 | 0 |
2025-12-19 | 65 | 12.8 | CALL | 0 | 2456 | 59.17 | TRUE | 0 | 0 |
2025-12-19 | 70 | 12.64 | CALL | 16 | 10553 | 56.56 | TRUE | -0.28 | -0.02 |
2025-12-19 | 75 | 8.4 | CALL | 0 | 7073 | 57.76 | TRUE | 0 | 0 |
2025-12-19 | 80 | 7 | CALL | 30 | 13576 | 56.68 | FALSE | -1 | -0.13 |
2025-12-19 | 85 | 5.2 | CALL | 20 | 2293 | 56.61 | FALSE | -1 | -0.16 |
2025-12-19 | 90 | 4.3 | CALL | 7 | 3749 | 57.69 | FALSE | -0.35 | -0.08 |
2025-12-19 | 95 | 3.8 | CALL | 0 | 1780 | 58.28 | FALSE | 0 | 0 |
2025-12-19 | 100 | 2.75 | CALL | 0 | 7021 | 59.36 | FALSE | 0 | 0 |
2025-12-19 | 105 | 2.1 | CALL | 0 | 1013 | 60.41 | FALSE | 0 | 0 |
2025-12-19 | 110 | 1.3 | CALL | 3 | 3096 | 61.03 | FALSE | -0.45 | -0.26 |
2025-12-19 | 115 | 1.05 | CALL | 0 | 25 | 88.41 | FALSE | 0 | 0 |
2025-12-19 | 120 | 1.2 | CALL | 0 | 8 | 75.18 | FALSE | 0 | 0 |
2025-12-19 | 125 | 0.8 | CALL | 6 | 82 | 67.52 | FALSE | 0.8 | 0 |
2025-12-19 | 0.5 | 0 | PUT | 0 | 73 | 310.1 | FALSE | 0 | 0 |
2025-12-19 | 1 | 0 | PUT | 0 | 807 | 224.16 | FALSE | 0 | 0 |
2025-12-19 | 1.5 | 0 | PUT | 0 | 0 | 198.67 | FALSE | 0 | 0 |
2025-12-19 | 2 | 0 | PUT | 0 | 147 | 174.93 | FALSE | 0 | 0 |
2025-12-19 | 2.5 | 0.04 | PUT | 0 | 426 | 319.31 | FALSE | 0 | 0 |
2025-12-19 | 3 | 0 | PUT | 0 | 204 | 143.76 | FALSE | 0 | 0 |
2025-12-19 | 3.5 | 0 | PUT | 0 | 107 | 132.47 | FALSE | 0 | 0 |
2025-12-19 | 4 | 0 | PUT | 0 | 8978 | 148.09 | FALSE | 0 | 0 |
2025-12-19 | 4.5 | 0 | PUT | 0 | 18 | 143.27 | FALSE | 0 | 0 |
2025-12-19 | 5 | 1.55 | PUT | 0 | 153 | 558.75 | FALSE | 0 | 0 |
2025-12-19 | 5.5 | 0 | PUT | 0 | 60 | 143.81 | FALSE | 0 | 0 |
2025-12-19 | 6 | 0.1 | PUT | 0 | 653 | 230.94 | FALSE | 0 | 0 |
2025-12-19 | 7.5 | 0.16 | PUT | 0 | 513 | 229.5 | FALSE | 0 | 0 |
2025-12-19 | 9 | 0.7 | PUT | 0 | 1 | 401.84 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0.05 | PUT | 0 | 1843 | 212.13 | FALSE | 0 | 0 |
2025-12-19 | 11 | 0.32 | PUT | 0 | 252 | 358.37 | FALSE | 0 | 0 |
2025-12-19 | 12.5 | 1.78 | PUT | 0 | 426 | 332.38 | FALSE | 0 | 0 |
2025-12-19 | 14 | 0.05 | PUT | 0 | 1267 | 202.93 | FALSE | 0 | 0 |
2025-12-19 | 15 | 0.05 | PUT | 0 | 800 | 297.17 | FALSE | 0 | 0 |
2025-12-19 | 16 | 0.9 | PUT | 0 | 30 | 141.19 | FALSE | 0 | 0 |
2025-12-19 | 17.5 | 0.14 | PUT | 0 | 1040 | 268.84 | FALSE | 0 | 0 |
2025-12-19 | 19 | 0.25 | PUT | 0 | 539 | 254.17 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0.2 | PUT | 0 | 1122 | 245.17 | FALSE | 0 | 0 |
2025-12-19 | 21 | 1.9 | PUT | 0 | 78 | 236.7 | FALSE | 0 | 0 |
2025-12-19 | 22.5 | 0.05 | PUT | 0 | 1198 | 128.99 | FALSE | 0 | 0 |
2025-12-19 | 24 | 0.53 | PUT | 0 | 1161 | 213.95 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.05 | PUT | 0 | 111 | 207.11 | FALSE | 0 | 0 |
2025-12-19 | 26 | 3.2 | PUT | 0 | 138 | 200.58 | FALSE | 0 | 0 |
2025-12-19 | 27 | 3.7 | PUT | 0 | 316 | 175.48 | FALSE | 0 | 0 |
2025-12-19 | 28 | 3.9 | PUT | 0 | 7 | 188.35 | FALSE | 0 | 0 |
2025-12-19 | 29 | 4.1 | PUT | 0 | 24 | 182.6 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.05 | PUT | 0 | 1125 | 100.64 | FALSE | 0 | 0 |
2025-12-19 | 31 | 0.59 | PUT | 0 | 5 | 171.75 | FALSE | 0 | 0 |
2025-12-19 | 32 | 0.5 | PUT | 0 | 50 | 155.54 | FALSE | 0 | 0 |
2025-12-19 | 33 | 0.35 | PUT | 0 | 15 | 161.66 | FALSE | 0 | 0 |
2025-12-19 | 34 | 0.25 | PUT | 0 | 137 | 156.86 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.53 | PUT | 0 | 99 | 152.22 | FALSE | 0 | 0 |
2025-12-19 | 36 | 0.4 | PUT | 0 | 53 | 134.16 | FALSE | 0 | 0 |
2025-12-19 | 37 | 0.3 | PUT | 0 | 14 | 144.37 | FALSE | 0 | 0 |
2025-12-19 | 38 | 0.01 | PUT | 0 | 5 | 98.02 | FALSE | 0 | 0 |
2025-12-19 | 39 | 0.95 | PUT | 0 | 11 | 135.93 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.05 | PUT | 0 | 2399 | 90.07 | FALSE | 0 | 0 |
2025-12-19 | 41 | 0.1 | PUT | 77 | 6209 | 65.9 | FALSE | 0 | 0 |
2025-12-19 | 42 | 1.25 | PUT | 0 | 2094 | 111.48 | FALSE | 0 | 0 |
2025-12-19 | 43 | 0.2 | PUT | 0 | 86 | 108.02 | FALSE | 0 | 0 |
2025-12-19 | 44 | 2.31 | PUT | 0 | 76 | 101.6 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.15 | PUT | 0 | 2068 | 63.89 | FALSE | 0 | 0 |
2025-12-19 | 46 | 0.3 | PUT | 0 | 72 | 110.35 | FALSE | 0 | 0 |
2025-12-19 | 47 | 0.35 | PUT | 0 | 517 | 106.88 | FALSE | 0 | 0 |
2025-12-19 | 48 | 0.28 | PUT | 0 | 24 | 104.26 | FALSE | 0 | 0 |
2025-12-19 | 49 | 0.41 | PUT | 0 | 27 | 92.98 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.3 | PUT | 2 | 2367 | 57.21 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.55 | PUT | 0 | 3452 | 82.59 | FALSE | 0 | 0 |
2025-12-19 | 60 | 1.17 | PUT | 2 | 6689 | 52.78 | FALSE | 0.07 | 0.06 |
2025-12-19 | 65 | 2.3 | PUT | 1 | 8195 | 53.32 | FALSE | 0.2 | 0.1 |
2025-12-19 | 70 | 4.01 | PUT | 57 | 4743 | 54.15 | FALSE | 0.51 | 0.15 |
2025-12-19 | 75 | 5.9 | PUT | 4 | 748 | 54.99 | FALSE | 0.4 | 0.07 |
2025-12-19 | 80 | 8.6 | PUT | 13 | 345 | 55.58 | TRUE | 0.3 | 0.04 |
2025-12-19 | 85 | 13.7 | PUT | 0 | 49 | 56.67 | TRUE | 0 | 0 |
2025-12-19 | 90 | 20.4 | PUT | 0 | 18 | 54.62 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | PUT | 0 | 0 | 57.51 | TRUE | 0 | 0 |
2025-12-19 | 100 | 0 | PUT | 0 | 0 | 59.4 | TRUE | 0 | 0 |
2025-12-19 | 105 | 0 | PUT | 0 | 0 | 66.22 | TRUE | 0 | 0 |
2025-12-19 | 110 | 37.75 | PUT | 0 | 2 | 66.62 | TRUE | 0 | 0 |
2025-12-19 | 115 | 0 | PUT | 0 | 0 | 67.4 | TRUE | 0 | 0 |
2025-12-19 | 120 | 0 | PUT | 0 | 0 | 70.92 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | PUT | 0 | 0 | 66.43 | TRUE | 0 | 0 |
2026-01-16 | 0.5 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2 | 0 | CALL | 0 | 90 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2.5 | 0 | CALL | 0 | 0 | 274.4 | TRUE | 0 | 0 |
2026-01-16 | 3 | 0 | CALL | 0 | 185 | 0 | TRUE | 0 | 0 |
2026-01-16 | 3.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 4 | 0 | CALL | 0 | 132 | 0 | TRUE | 0 | 0 |
2026-01-16 | 4.5 | 0 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
2026-01-16 | 5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 5.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2026-01-16 | 6 | 0 | CALL | 0 | 0 | 203 | TRUE | 0 | 0 |
2026-01-16 | 7 | 0 | CALL | 0 | 264 | 0 | TRUE | 0 | 0 |
2026-01-16 | 7.5 | 11.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 9 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 10 | 21.06 | CALL | 0 | 60 | 192.27 | TRUE | 0 | 0 |
2026-01-16 | 11 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 12 | 0 | CALL | 0 | 265 | 0 | TRUE | 0 | 0 |
2026-01-16 | 12.5 | 13.5 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
2026-01-16 | 14 | 5.6 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 15 | 15.3 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 16 | 12.48 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 17.5 | 61.1 | CALL | 0 | 61 | 160.64 | TRUE | 0 | 0 |
2026-01-16 | 19 | 4.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 20 | 53.55 | CALL | 0 | 1963 | 147.96 | TRUE | 0 | 0 |
2026-01-16 | 21 | 8.3 | CALL | 0 | 34 | 136.27 | TRUE | 0 | 0 |
2026-01-16 | 22.5 | 30.8 | CALL | 0 | 296 | 131.4 | TRUE | 0 | 0 |
2026-01-16 | 24 | 9.1 | CALL | 0 | 346 | 110.43 | TRUE | 0 | 0 |
2026-01-16 | 25 | 6.56 | CALL | 0 | 2841 | 113.31 | TRUE | 0 | 0 |
2026-01-16 | 26 | 6.7 | CALL | 0 | 188 | 108.91 | TRUE | 0 | 0 |
2026-01-16 | 27 | 8.15 | CALL | 0 | 378 | 104.69 | TRUE | 0 | 0 |
2026-01-16 | 28 | 0 | CALL | 0 | 0 | 88.26 | TRUE | 0 | 0 |
2026-01-16 | 29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 30 | 49 | CALL | 0 | 2081 | 98.73 | TRUE | 0 | 0 |
2026-01-16 | 31 | 4.2 | CALL | 0 | 35 | 95.04 | TRUE | 0 | 0 |
2026-01-16 | 32 | 22 | CALL | 0 | 188 | 77.93 | TRUE | 0 | 0 |
2026-01-16 | 33 | 6.4 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 34 | 5.5 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
2026-01-16 | 35 | 39.3 | CALL | 0 | 11914 | 0 | TRUE | 0 | 0 |
2026-01-16 | 36 | 4.9 | CALL | 0 | 6 | 84.95 | TRUE | 0 | 0 |
2026-01-16 | 37 | 2.6 | CALL | 0 | 38 | 0 | TRUE | 0 | 0 |
2026-01-16 | 38 | 15.94 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
2026-01-16 | 39 | 33.6 | CALL | 0 | 30 | 0 | TRUE | 0 | 0 |
2026-01-16 | 40 | 34.6 | CALL | 0 | 6180 | 71.06 | TRUE | 0 | 0 |
2026-01-16 | 41 | 31.3 | CALL | 0 | 10 | 63.78 | TRUE | 0 | 0 |
2026-01-16 | 42 | 30.5 | CALL | 0 | 72 | 61.09 | TRUE | 0 | 0 |
2026-01-16 | 43 | 29 | CALL | 0 | 7 | 60.85 | TRUE | 0 | 0 |
2026-01-16 | 44 | 16.16 | CALL | 0 | 3 | 72.52 | TRUE | 0 | 0 |
2026-01-16 | 45 | 27.1 | CALL | 0 | 2323 | 74.39 | TRUE | 0 | 0 |
2026-01-16 | 46 | 27.6 | CALL | 0 | 110 | 58.99 | TRUE | 0 | 0 |
2026-01-16 | 47 | 15.6 | CALL | 0 | 2 | 71.06 | TRUE | 0 | 0 |
2026-01-16 | 48 | 25.1 | CALL | 0 | 152 | 55.74 | TRUE | 0 | 0 |
2026-01-16 | 49 | 23.3 | CALL | 0 | 3 | 50.21 | TRUE | 0 | 0 |
2026-01-16 | 50 | 29.95 | CALL | 0 | 1365 | 66.87 | TRUE | 0 | 0 |
2026-01-16 | 55 | 22.32 | CALL | 0 | 735 | 61.56 | TRUE | 0 | 0 |
2026-01-16 | 60 | 21.82 | CALL | 0 | 857 | 58.03 | TRUE | 0 | 0 |
2026-01-16 | 65 | 16.5 | CALL | 0 | 103 | 52.06 | TRUE | 0 | 0 |
2026-01-16 | 70 | 13.7 | CALL | 8 | 641 | 50.7 | TRUE | -0.6 | -0.04 |
2026-01-16 | 75 | 9.9 | CALL | 14 | 1710 | 54.11 | TRUE | 9.9 | 0 |
2026-01-16 | 80 | 8.1 | CALL | 26 | 7078 | 54.62 | FALSE | -1.4 | -0.15 |
2026-01-16 | 85 | 6.51 | CALL | 419 | 3470 | 54.74 | FALSE | -0.89 | -0.12 |
2026-01-16 | 90 | 5.1 | CALL | 56 | 1314 | 56.41 | FALSE | -0.79 | -0.13 |
2026-01-16 | 95 | 3.7 | CALL | 6 | 144 | 54.83 | FALSE | -0.96 | -0.21 |
2026-01-16 | 100 | 3 | CALL | 1 | 1822 | 56.38 | FALSE | -0.78 | -0.21 |
2026-01-16 | 105 | 2.35 | CALL | 2 | 1123 | 56.97 | FALSE | -0.3 | -0.11 |
2026-01-16 | 110 | 2.15 | CALL | 0 | 1500 | 57.35 | FALSE | 0 | 0 |
2026-01-16 | 115 | 1.77 | CALL | 10 | 753 | 61.48 | FALSE | -0.11 | -0.06 |
2026-01-16 | 120 | 1.22 | CALL | 1 | 646 | 59.55 | FALSE | -0.23 | -0.16 |
2026-01-16 | 125 | 0.95 | CALL | 6 | 655 | 59.75 | FALSE | -0.25 | -0.21 |
2026-01-16 | 0.5 | 0 | PUT | 0 | 35 | 276.94 | FALSE | 0 | 0 |
2026-01-16 | 1 | 0 | PUT | 0 | 20 | 222.45 | FALSE | 0 | 0 |
2026-01-16 | 1.5 | 0 | PUT | 0 | 0 | 187.95 | FALSE | 0 | 0 |
2026-01-16 | 2 | 0 | PUT | 0 | 2043 | 165.51 | FALSE | 0 | 0 |
2026-01-16 | 2.5 | 0.45 | PUT | 0 | 7 | 273.2 | FALSE | 0 | 0 |
2026-01-16 | 3 | 0 | PUT | 0 | 5024 | 136.04 | FALSE | 0 | 0 |
2026-01-16 | 3.5 | 0 | PUT | 0 | 0 | 144.91 | FALSE | 0 | 0 |
2026-01-16 | 4 | 0 | PUT | 0 | 511 | 140.17 | FALSE | 0 | 0 |
2026-01-16 | 4.5 | 0 | PUT | 0 | 6 | 135.61 | FALSE | 0 | 0 |
2026-01-16 | 5 | 1.05 | PUT | 0 | 3 | 478.31 | FALSE | 0 | 0 |
2026-01-16 | 5.5 | 0 | PUT | 0 | 138 | 134.41 | FALSE | 0 | 0 |
2026-01-16 | 6 | 0.76 | PUT | 0 | 51 | 431.16 | FALSE | 0 | 0 |
2026-01-16 | 7 | 0 | PUT | 0 | 174 | 144.67 | FALSE | 0 | 0 |
2026-01-16 | 7.5 | 0.56 | PUT | 0 | 39 | 380.81 | FALSE | 0 | 0 |
2026-01-16 | 9 | 0.85 | PUT | 0 | 1 | 343.98 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.05 | PUT | 0 | 271 | 324.07 | FALSE | 0 | 0 |
2026-01-16 | 11 | 0 | PUT | 0 | 0 | 306.79 | FALSE | 0 | 0 |
2026-01-16 | 12 | 0 | PUT | 0 | 2 | 178.95 | FALSE | 0 | 0 |
2026-01-16 | 12.5 | 0.85 | PUT | 0 | 28 | 284.55 | FALSE | 0 | 0 |
2026-01-16 | 14 | 2.6 | PUT | 0 | 10 | 265.63 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0.05 | PUT | 0 | 726 | 254.44 | FALSE | 0 | 0 |
2026-01-16 | 16 | 0.03 | PUT | 0 | 6 | 244.17 | FALSE | 0 | 0 |
2026-01-16 | 17.5 | 0.18 | PUT | 0 | 492 | 230.2 | FALSE | 0 | 0 |
2026-01-16 | 19 | 0.05 | PUT | 0 | 44 | 181.64 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.05 | PUT | 0 | 1805 | 209.96 | FALSE | 0 | 0 |
2026-01-16 | 21 | 0.01 | PUT | 0 | 286 | 202.71 | FALSE | 0 | 0 |
2026-01-16 | 22.5 | 2.55 | PUT | 0 | 483 | 192.6 | FALSE | 0 | 0 |
2026-01-16 | 24 | 2.5 | PUT | 0 | 132 | 183.25 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.05 | PUT | 0 | 2067 | 177.4 | FALSE | 0 | 0 |
2026-01-16 | 26 | 3.3 | PUT | 0 | 51 | 171.82 | FALSE | 0 | 0 |
2026-01-16 | 27 | 5.5 | PUT | 0 | 40 | 166.48 | FALSE | 0 | 0 |
2026-01-16 | 28 | 0.15 | PUT | 0 | 3 | 161.36 | FALSE | 0 | 0 |
2026-01-16 | 29 | 4.6 | PUT | 0 | 12 | 156.45 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.05 | PUT | 0 | 55 | 74.35 | FALSE | 0 | 0 |
2026-01-16 | 31 | 0.2 | PUT | 0 | 25 | 147.17 | FALSE | 0 | 0 |
2026-01-16 | 32 | 0.5 | PUT | 0 | 101 | 134.39 | FALSE | 0 | 0 |
2026-01-16 | 33 | 0.55 | PUT | 0 | 81 | 138.54 | FALSE | 0 | 0 |
2026-01-16 | 34 | 0.85 | PUT | 0 | 38 | 122.22 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.09 | PUT | 1 | 112 | 68.1 | FALSE | 0.09 | 0 |
2026-01-16 | 36 | 0.85 | PUT | 0 | 68 | 127.52 | FALSE | 0 | 0 |
2026-01-16 | 37 | 1.3 | PUT | 0 | 6 | 123.76 | FALSE | 0 | 0 |
2026-01-16 | 38 | 1.4 | PUT | 0 | 41 | 120.1 | FALSE | 0 | 0 |
2026-01-16 | 39 | 1.08 | PUT | 0 | 86 | 93.39 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.15 | PUT | 0 | 1584 | 77.25 | FALSE | 0 | 0 |
2026-01-16 | 41 | 0.89 | PUT | 0 | 3 | 109.7 | FALSE | 0 | 0 |
2026-01-16 | 42 | 2.44 | PUT | 0 | 1006 | 107.19 | FALSE | 0 | 0 |
2026-01-16 | 43 | 1.93 | PUT | 0 | 501 | 95.22 | FALSE | 0 | 0 |
2026-01-16 | 44 | 0.35 | PUT | 0 | 88 | 92.26 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.4 | PUT | 0 | 588 | 90.17 | FALSE | 0 | 0 |
2026-01-16 | 46 | 4.4 | PUT | 0 | 124 | 95.38 | FALSE | 0 | 0 |
2026-01-16 | 47 | 4.8 | PUT | 0 | 247 | 93.08 | FALSE | 0 | 0 |
2026-01-16 | 48 | 0.45 | PUT | 0 | 45 | 81.05 | FALSE | 0 | 0 |
2026-01-16 | 49 | 0.2 | PUT | 0 | 85 | 71.47 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.3 | PUT | 0 | 2742 | 57.56 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0.85 | PUT | 6 | 2561 | 51.3 | FALSE | 0.85 | 0 |
2026-01-16 | 60 | 1.5 | PUT | 0 | 3255 | 53.5 | FALSE | 0 | 0 |
2026-01-16 | 65 | 3.1 | PUT | 1 | 165 | 52.77 | FALSE | 0.35 | 0.13 |
2026-01-16 | 70 | 4.96 | PUT | 0 | 1646 | 53.33 | FALSE | 0 | 0 |
2026-01-16 | 75 | 6.8 | PUT | 4 | 450 | 53.23 | FALSE | 6.8 | 0 |
2026-01-16 | 80 | 11.3 | PUT | 0 | 178 | 53.33 | TRUE | 0 | 0 |
2026-01-16 | 85 | 14.7 | PUT | 0 | 45 | 51.7 | TRUE | 0 | 0 |
2026-01-16 | 90 | 15.6 | PUT | 0 | 2 | 52.97 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 0 | 53.91 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | PUT | 0 | 0 | 53.28 | TRUE | 0 | 0 |
2026-01-16 | 105 | 0 | PUT | 0 | 0 | 57.48 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 0 | 58.45 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 0 | 61.13 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 0 | 63.14 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 0 | 63.63 | TRUE | 0 | 0 |
2026-03-20 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 13 | 0 | CALL | 0 | 0 | 130.16 | TRUE | 0 | 0 |
2026-03-20 | 15 | 15.5 | CALL | 0 | 3 | 101.34 | TRUE | 0 | 0 |
2026-03-20 | 16 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 17 | 0 | CALL | 0 | 0 | 96.3 | TRUE | 0 | 0 |
2026-03-20 | 18 | 3.87 | CALL | 0 | 7 | 97.4 | TRUE | 0 | 0 |
2026-03-20 | 19 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 20 | 10.61 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-03-20 | 21 | 0 | CALL | 0 | 0 | 79.48 | TRUE | 0 | 0 |
2026-03-20 | 22 | 4.2 | CALL | 0 | 6 | 81.77 | TRUE | 0 | 0 |
2026-03-20 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 24 | 0 | CALL | 0 | 0 | 70.9 | TRUE | 0 | 0 |
2026-03-20 | 25 | 38.2 | CALL | 0 | 60 | 0 | TRUE | 0 | 0 |
2026-03-20 | 26 | 0 | CALL | 0 | 0 | 55.29 | TRUE | 0 | 0 |
2026-03-20 | 27 | 33.6 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
2026-03-20 | 28 | 42.72 | CALL | 0 | 0 | 77.69 | TRUE | 0 | 0 |
2026-03-20 | 29 | 29.45 | CALL | 0 | 2 | 67.05 | TRUE | 0 | 0 |
2026-03-20 | 30 | 43.5 | CALL | 0 | 10 | 67.47 | TRUE | 0 | 0 |
2026-03-20 | 31 | 0 | CALL | 0 | 0 | 72.82 | TRUE | 0 | 0 |
2026-03-20 | 32 | 6.5 | CALL | 0 | 16 | 64.19 | TRUE | 0 | 0 |
2026-03-20 | 33 | 4.6 | CALL | 0 | 25 | 60.95 | TRUE | 0 | 0 |
2026-03-20 | 34 | 5.9 | CALL | 0 | 4 | 66 | TRUE | 0 | 0 |
2026-03-20 | 35 | 20.01 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
2026-03-20 | 36 | 0 | CALL | 0 | 0 | 60.36 | TRUE | 0 | 0 |
2026-03-20 | 37 | 18.7 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
2026-03-20 | 38 | 4.8 | CALL | 0 | 22 | 73.56 | TRUE | 0 | 0 |
2026-03-20 | 39 | 34.7 | CALL | 0 | 42 | 71.93 | TRUE | 0 | 0 |
2026-03-20 | 40 | 32.2 | CALL | 0 | 103 | 72.17 | TRUE | 0 | 0 |
2026-03-20 | 41 | 0 | CALL | 0 | 0 | 44.04 | TRUE | 0 | 0 |
2026-03-20 | 42 | 0 | CALL | 0 | 0 | 54.19 | TRUE | 0 | 0 |
2026-03-20 | 43 | 14.5 | CALL | 0 | 6 | 46.88 | TRUE | 0 | 0 |
2026-03-20 | 44 | 13.9 | CALL | 0 | 2 | 46.48 | TRUE | 0 | 0 |
2026-03-20 | 45 | 0 | CALL | 0 | 0 | 53.56 | TRUE | 0 | 0 |
2026-03-20 | 46 | 11.8 | CALL | 0 | 1 | 56.11 | TRUE | 0 | 0 |
2026-03-20 | 47 | 35.1 | CALL | 0 | 12 | 54.77 | TRUE | 0 | 0 |
2026-03-20 | 48 | 28.12 | CALL | 0 | 3802 | 59.21 | TRUE | 0 | 0 |
2026-03-20 | 49 | 0 | CALL | 0 | 0 | 51.33 | TRUE | 0 | 0 |
2026-03-20 | 50 | 30.1 | CALL | 10 | 1982 | 64.63 | TRUE | 30.1 | 0 |
2026-03-20 | 55 | 29.55 | CALL | 0 | 120 | 58.49 | TRUE | 0 | 0 |
2026-03-20 | 60 | 22 | CALL | 2 | 34 | 57.76 | TRUE | 22 | 0 |
2026-03-20 | 65 | 17 | CALL | 0 | 49 | 52.86 | TRUE | 0 | 0 |
2026-03-20 | 70 | 13.5 | CALL | 0 | 330 | 54.66 | TRUE | 0 | 0 |
2026-03-20 | 75 | 14.17 | CALL | 0 | 120 | 54 | TRUE | 0 | 0 |
2026-03-20 | 80 | 10.6 | CALL | 5 | 173 | 54.1 | FALSE | 10.6 | 0 |
2026-03-20 | 85 | 9.4 | CALL | 85 | 347 | 53.11 | FALSE | -0.6 | -0.06 |
2026-03-20 | 90 | 7.3 | CALL | 9 | 470 | 54.59 | FALSE | -1.1 | -0.13 |
2026-03-20 | 95 | 6 | CALL | 18 | 353 | 54.6 | FALSE | -1 | -0.14 |
2026-03-20 | 100 | 5 | CALL | 34 | 1647 | 55.06 | FALSE | -0.8 | -0.14 |
2026-03-20 | 105 | 4.2 | CALL | 42 | 380 | 55.65 | FALSE | -0.5 | -0.11 |
2026-03-20 | 110 | 3.5 | CALL | 13 | 401 | 55.98 | FALSE | -0.5 | -0.13 |
2026-03-20 | 115 | 3.1 | CALL | 5 | 152 | 57.48 | FALSE | -0.3 | -0.09 |
2026-03-20 | 120 | 2.65 | CALL | 54 | 286 | 58.11 | FALSE | -0.3 | -0.1 |
2026-03-20 | 125 | 2.15 | CALL | 2 | 289 | 57.74 | FALSE | -0.1 | -0.04 |
2026-03-20 | 3 | 0 | PUT | 0 | 0 | 533.31 | FALSE | 0 | 0 |
2026-03-20 | 5 | 0 | PUT | 0 | 0 | 378.77 | FALSE | 0 | 0 |
2026-03-20 | 8 | 0 | PUT | 0 | 0 | 290.92 | FALSE | 0 | 0 |
2026-03-20 | 10 | 0 | PUT | 0 | 0 | 256.65 | FALSE | 0 | 0 |
2026-03-20 | 13 | 1.45 | PUT | 0 | 2 | 220.15 | FALSE | 0 | 0 |
2026-03-20 | 15 | 3.8 | PUT | 0 | 44 | 201.58 | FALSE | 0 | 0 |
2026-03-20 | 16 | 0 | PUT | 0 | 0 | 193.46 | FALSE | 0 | 0 |
2026-03-20 | 17 | 0 | PUT | 0 | 0 | 185.97 | FALSE | 0 | 0 |
2026-03-20 | 18 | 6.07 | PUT | 0 | 85 | 179.01 | FALSE | 0 | 0 |
2026-03-20 | 19 | 0 | PUT | 0 | 0 | 173.72 | FALSE | 0 | 0 |
2026-03-20 | 20 | 2.5 | PUT | 0 | 173 | 147.6 | FALSE | 0 | 0 |
2026-03-20 | 21 | 0 | PUT | 0 | 0 | 161.82 | FALSE | 0 | 0 |
2026-03-20 | 22 | 3.2 | PUT | 0 | 27 | 156.38 | FALSE | 0 | 0 |
2026-03-20 | 23 | 0 | PUT | 0 | 0 | 151.23 | FALSE | 0 | 0 |
2026-03-20 | 24 | 3.9 | PUT | 0 | 7 | 146.34 | FALSE | 0 | 0 |
2026-03-20 | 25 | 5.3 | PUT | 0 | 10 | 127.1 | FALSE | 0 | 0 |
2026-03-20 | 26 | 0.92 | PUT | 0 | 0 | 137.24 | FALSE | 0 | 0 |
2026-03-20 | 27 | 5.5 | PUT | 0 | 0 | 132.99 | FALSE | 0 | 0 |
2026-03-20 | 28 | 1.02 | PUT | 0 | 0 | 114.56 | FALSE | 0 | 0 |
2026-03-20 | 29 | 0 | PUT | 0 | 0 | 125.88 | FALSE | 0 | 0 |
2026-03-20 | 30 | 0.25 | PUT | 0 | 21 | 122.1 | FALSE | 0 | 0 |
2026-03-20 | 31 | 0 | PUT | 0 | 0 | 105.39 | FALSE | 0 | 0 |
2026-03-20 | 32 | 0.4 | PUT | 0 | 5 | 114.95 | FALSE | 0 | 0 |
2026-03-20 | 33 | 1.15 | PUT | 0 | 14 | 100.95 | FALSE | 0 | 0 |
2026-03-20 | 34 | 1.15 | PUT | 0 | 7 | 97.08 | FALSE | 0 | 0 |
2026-03-20 | 35 | 0.15 | PUT | 0 | 1 | 99.07 | FALSE | 0 | 0 |
2026-03-20 | 36 | 1.55 | PUT | 0 | 1 | 99.14 | FALSE | 0 | 0 |
2026-03-20 | 37 | 0 | PUT | 0 | 0 | 100.42 | FALSE | 0 | 0 |
2026-03-20 | 38 | 0 | PUT | 0 | 0 | 97.48 | FALSE | 0 | 0 |
2026-03-20 | 39 | 0 | PUT | 0 | 0 | 95.27 | FALSE | 0 | 0 |
2026-03-20 | 40 | 0.5 | PUT | 0 | 35 | 62.71 | FALSE | 0 | 0 |
2026-03-20 | 41 | 2.55 | PUT | 0 | 1 | 86.61 | FALSE | 0 | 0 |
2026-03-20 | 42 | 2.49 | PUT | 0 | 15 | 88.28 | FALSE | 0 | 0 |
2026-03-20 | 43 | 3.5 | PUT | 0 | 42 | 86.24 | FALSE | 0 | 0 |
2026-03-20 | 44 | 0 | PUT | 0 | 0 | 84.22 | FALSE | 0 | 0 |
2026-03-20 | 45 | 0 | PUT | 0 | 0 | 59.72 | FALSE | 0 | 0 |
2026-03-20 | 46 | 0.75 | PUT | 0 | 3 | 75.95 | FALSE | 0 | 0 |
2026-03-20 | 47 | 0.9 | PUT | 0 | 4 | 78.34 | FALSE | 0 | 0 |
2026-03-20 | 48 | 1.1 | PUT | 0 | 257 | 57.61 | FALSE | 0 | 0 |
2026-03-20 | 49 | 1.25 | PUT | 0 | 66 | 67.99 | FALSE | 0 | 0 |
2026-03-20 | 50 | 1.45 | PUT | 0 | 330 | 55.7 | FALSE | 0 | 0 |
2026-03-20 | 55 | 2.3 | PUT | 0 | 1407 | 56.47 | FALSE | 0 | 0 |
2026-03-20 | 60 | 2.9 | PUT | 2 | 887 | 51.03 | FALSE | 0.1 | 0.04 |
2026-03-20 | 65 | 4.6 | PUT | 44 | 790 | 51.95 | FALSE | 0.3 | 0.07 |
2026-03-20 | 70 | 6.6 | PUT | 8 | 732 | 54.75 | FALSE | 0.4 | 0.06 |
2026-03-20 | 75 | 8.8 | PUT | 23 | 267 | 53.62 | FALSE | 0.3 | 0.04 |
2026-03-20 | 80 | 11.5 | PUT | 4 | 163 | 54.7 | TRUE | 0.2 | 0.02 |
2026-03-20 | 85 | 14.4 | PUT | 0 | 67 | 54.63 | TRUE | 0 | 0 |
2026-03-20 | 90 | 21 | PUT | 0 | 19 | 54.07 | TRUE | 0 | 0 |
2026-03-20 | 95 | 23.6 | PUT | 0 | 508 | 52.32 | TRUE | 0 | 0 |
2026-03-20 | 100 | 26.55 | PUT | 0 | 94 | 54.63 | TRUE | 0 | 0 |
2026-03-20 | 105 | 32.8 | PUT | 0 | 101 | 54.58 | TRUE | 0 | 0 |
2026-03-20 | 110 | 0 | PUT | 0 | 0 | 58.33 | TRUE | 0 | 0 |
2026-03-20 | 115 | 41.8 | PUT | 0 | 82 | 54.91 | TRUE | 0 | 0 |
2026-03-20 | 120 | 0 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
2026-03-20 | 125 | 0 | PUT | 0 | 0 | 60.74 | TRUE | 0 | 0 |
2026-04-17 | 15 | 0 | CALL | 0 | 0 | 109.61 | TRUE | 0 | 0 |
2026-04-17 | 20 | 34.9 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-04-17 | 21 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-04-17 | 22 | 0 | CALL | 0 | 0 | 69.19 | TRUE | 0 | 0 |
2026-04-17 | 23 | 30.98 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-04-17 | 24 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-04-17 | 25 | 0 | CALL | 0 | 0 | 68.22 | TRUE | 0 | 0 |
2026-04-17 | 26 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-04-17 | 27 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-04-17 | 28 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-04-17 | 29 | 0 | CALL | 0 | 0 | 68.48 | TRUE | 0 | 0 |
2026-04-17 | 30 | 24.56 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-04-17 | 31 | 24.6 | CALL | 0 | 1 | 67.11 | TRUE | 0 | 0 |
2026-04-17 | 32 | 26.68 | CALL | 0 | 1 | 66.26 | TRUE | 0 | 0 |
2026-04-17 | 33 | 25.95 | CALL | 0 | 1 | 63.39 | TRUE | 0 | 0 |
2026-04-17 | 34 | 0 | CALL | 0 | 0 | 62.56 | TRUE | 0 | 0 |
2026-04-17 | 35 | 0 | CALL | 0 | 0 | 59.86 | TRUE | 0 | 0 |
2026-04-17 | 36 | 23.67 | CALL | 0 | 1 | 63.68 | TRUE | 0 | 0 |
2026-04-17 | 40 | 40.4 | CALL | 0 | 136 | 56.55 | TRUE | 0 | 0 |
2026-04-17 | 45 | 17.94 | CALL | 0 | 1 | 55.93 | TRUE | 0 | 0 |
2026-04-17 | 50 | 28.5 | CALL | 0 | 2 | 52.15 | TRUE | 0 | 0 |
2026-04-17 | 55 | 17.79 | CALL | 0 | 3 | 50.08 | TRUE | 0 | 0 |
2026-04-17 | 60 | 26.9 | CALL | 0 | 2 | 55.88 | TRUE | 0 | 0 |
2026-04-17 | 65 | 15 | CALL | 0 | 5 | 52.17 | TRUE | 0 | 0 |
2026-04-17 | 70 | 17.4 | CALL | 0 | 802 | 53.49 | TRUE | 0 | 0 |
2026-04-17 | 75 | 14.6 | CALL | 0 | 32 | 53.15 | TRUE | 0 | 0 |
2026-04-17 | 80 | 12.32 | CALL | 1 | 17 | 57.52 | FALSE | -0.28 | -0.02 |
2026-04-17 | 85 | 9 | CALL | 0 | 2 | 53.57 | FALSE | 0 | 0 |
2026-04-17 | 90 | 6.9 | CALL | 0 | 33 | 53.44 | FALSE | 0 | 0 |
2026-04-17 | 95 | 6.2 | CALL | 0 | 45 | 54.97 | FALSE | 0 | 0 |
2026-04-17 | 100 | 6.3 | CALL | 0 | 394 | 55.14 | FALSE | 0 | 0 |
2026-04-17 | 105 | 4.85 | CALL | 4 | 258 | 54.68 | FALSE | 4.85 | 0 |
2026-04-17 | 110 | 4.6 | CALL | 0 | 271 | 54.15 | FALSE | 0 | 0 |
2026-04-17 | 115 | 3.8 | CALL | 0 | 809 | 55.84 | FALSE | 0 | 0 |
2026-04-17 | 120 | 3.3 | CALL | 0 | 33 | 57.25 | FALSE | 0 | 0 |
2026-04-17 | 125 | 2.85 | CALL | 0 | 500 | 56.78 | FALSE | 0 | 0 |
2026-04-17 | 15 | 0 | PUT | 0 | 0 | 186.76 | FALSE | 0 | 0 |
2026-04-17 | 20 | 0 | PUT | 0 | 0 | 132.86 | FALSE | 0 | 0 |
2026-04-17 | 21 | 0 | PUT | 0 | 0 | 134.51 | FALSE | 0 | 0 |
2026-04-17 | 22 | 0 | PUT | 0 | 0 | 143.91 | FALSE | 0 | 0 |
2026-04-17 | 23 | 0 | PUT | 0 | 0 | 139.17 | FALSE | 0 | 0 |
2026-04-17 | 24 | 0.5 | PUT | 0 | 5 | 134.68 | FALSE | 0 | 0 |
2026-04-17 | 25 | 0 | PUT | 0 | 0 | 131.3 | FALSE | 0 | 0 |
2026-04-17 | 26 | 0 | PUT | 0 | 0 | 127.19 | FALSE | 0 | 0 |
2026-04-17 | 27 | 0 | PUT | 0 | 0 | 123.26 | FALSE | 0 | 0 |
2026-04-17 | 28 | 0 | PUT | 0 | 0 | 107.15 | FALSE | 0 | 0 |
2026-04-17 | 29 | 0 | PUT | 0 | 0 | 100.04 | FALSE | 0 | 0 |
2026-04-17 | 30 | 0.69 | PUT | 0 | 2 | 108.43 | FALSE | 0 | 0 |
2026-04-17 | 31 | 0.85 | PUT | 0 | 2 | 105.98 | FALSE | 0 | 0 |
2026-04-17 | 32 | 1 | PUT | 0 | 1 | 102.83 | FALSE | 0 | 0 |
2026-04-17 | 33 | 1.2 | PUT | 0 | 1 | 96.76 | FALSE | 0 | 0 |
2026-04-17 | 34 | 1.35 | PUT | 0 | 1 | 100.39 | FALSE | 0 | 0 |
2026-04-17 | 35 | 0.5 | PUT | 0 | 16 | 65.42 | FALSE | 0 | 0 |
2026-04-17 | 36 | 1.85 | PUT | 0 | 1 | 95.25 | FALSE | 0 | 0 |
2026-04-17 | 40 | 2 | PUT | 0 | 14 | 86.34 | FALSE | 0 | 0 |
2026-04-17 | 45 | 0.95 | PUT | 0 | 31 | 69.45 | FALSE | 0 | 0 |
2026-04-17 | 50 | 1.5 | PUT | 0 | 30 | 59.13 | FALSE | 0 | 0 |
2026-04-17 | 55 | 3.6 | PUT | 0 | 21 | 52.44 | FALSE | 0 | 0 |
2026-04-17 | 60 | 6.2 | PUT | 0 | 2 | 51.68 | FALSE | 0 | 0 |
2026-04-17 | 65 | 6.57 | PUT | 0 | 27 | 51.7 | FALSE | 0 | 0 |
2026-04-17 | 70 | 8.6 | PUT | 0 | 85 | 52.43 | FALSE | 0 | 0 |
2026-04-17 | 75 | 10.12 | PUT | 1 | 42 | 53.73 | FALSE | 10.12 | 0 |
2026-04-17 | 80 | 12.85 | PUT | 0 | 6 | 51.62 | TRUE | 0 | 0 |
2026-04-17 | 85 | 17.76 | PUT | 0 | 122 | 53.83 | TRUE | 0 | 0 |
2026-04-17 | 90 | 0 | PUT | 0 | 0 | 52.73 | TRUE | 0 | 0 |
2026-04-17 | 95 | 0 | PUT | 0 | 0 | 52.97 | TRUE | 0 | 0 |
2026-04-17 | 100 | 0 | PUT | 0 | 0 | 53.85 | TRUE | 0 | 0 |
2026-04-17 | 105 | 33.4 | PUT | 0 | 81 | 53.85 | TRUE | 0 | 0 |
2026-04-17 | 110 | 34.25 | PUT | 0 | 262 | 53.08 | TRUE | 0 | 0 |
2026-04-17 | 115 | 0 | PUT | 0 | 0 | 55.55 | TRUE | 0 | 0 |
2026-04-17 | 120 | 0 | PUT | 0 | 0 | 56.91 | TRUE | 0 | 0 |
2026-04-17 | 125 | 0 | PUT | 0 | 0 | 58.14 | TRUE | 0 | 0 |
2026-06-18 | 0.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-06-18 | 1 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-06-18 | 1.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-06-18 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 2.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-06-18 | 3 | 25.55 | CALL | 0 | 1 | 111.89 | TRUE | 0 | 0 |
2026-06-18 | 3.5 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
2026-06-18 | 4 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
2026-06-18 | 4.5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-06-18 | 5 | 0 | CALL | 0 | 0 | 148.87 | TRUE | 0 | 0 |
2026-06-18 | 5.5 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
2026-06-18 | 7 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-06-18 | 8 | 0 | CALL | 0 | 0 | 131.95 | TRUE | 0 | 0 |
2026-06-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 15 | 58.02 | CALL | 0 | 29 | 111.42 | TRUE | 0 | 0 |
2026-06-18 | 18 | 6.1 | CALL | 0 | 26 | 57.13 | TRUE | 0 | 0 |
2026-06-18 | 20 | 53.1 | CALL | 0 | 879 | 0 | TRUE | 0 | 0 |
2026-06-18 | 22 | 12.2 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-06-18 | 25 | 45.2 | CALL | 0 | 109 | 0 | TRUE | 0 | 0 |
2026-06-18 | 27 | 46.4 | CALL | 0 | 822 | 0 | TRUE | 0 | 0 |
2026-06-18 | 30 | 36.4 | CALL | 0 | 48 | 51.64 | TRUE | 0 | 0 |
2026-06-18 | 32 | 32.6 | CALL | 0 | 133 | 51.47 | TRUE | 0 | 0 |
2026-06-18 | 35 | 47 | CALL | 0 | 1810 | 58.85 | TRUE | 0 | 0 |
2026-06-18 | 37 | 5.8 | CALL | 0 | 123 | 44.7 | TRUE | 0 | 0 |
2026-06-18 | 40 | 38.4 | CALL | 1 | 48 | 43.14 | TRUE | 38.4 | 0 |
2026-06-18 | 42 | 21.3 | CALL | 0 | 138 | 60.01 | TRUE | 0 | 0 |
2026-06-18 | 45 | 24.9 | CALL | 0 | 1410 | 57.58 | TRUE | 0 | 0 |
2026-06-18 | 47 | 3 | CALL | 0 | 1 | 57.4 | TRUE | 0 | 0 |
2026-06-18 | 50 | 26.2 | CALL | 0 | 132 | 52.73 | TRUE | 0 | 0 |
2026-06-18 | 55 | 0 | CALL | 0 | 0 | 49.67 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | CALL | 0 | 0 | 53.13 | TRUE | 0 | 0 |
2026-06-18 | 65 | 27.5 | CALL | 0 | 1 | 53.01 | TRUE | 0 | 0 |
2026-06-18 | 70 | 17 | CALL | 0 | 151 | 53.67 | TRUE | 0 | 0 |
2026-06-18 | 75 | 13.8 | CALL | 0 | 80 | 54.41 | TRUE | 0 | 0 |
2026-06-18 | 80 | 12.67 | CALL | 0 | 320 | 53.96 | FALSE | 0 | 0 |
2026-06-18 | 85 | 11.9 | CALL | 0 | 158 | 53.5 | FALSE | 0 | 0 |
2026-06-18 | 90 | 10.21 | CALL | 51 | 84 | 54.49 | FALSE | -0.76 | -0.07 |
2026-06-18 | 95 | 0 | CALL | 0 | 0 | 55 | FALSE | 0 | 0 |
2026-06-18 | 100 | 8.2 | CALL | 0 | 599 | 55.23 | FALSE | 0 | 0 |
2026-06-18 | 105 | 5.74 | CALL | 0 | 102 | 53.77 | FALSE | 0 | 0 |
2026-06-18 | 110 | 4.9 | CALL | 0 | 210 | 51.97 | FALSE | 0 | 0 |
2026-06-18 | 115 | 4.6 | CALL | 0 | 27 | 55.89 | FALSE | 0 | 0 |
2026-06-18 | 120 | 8.1 | CALL | 0 | 135 | 54.62 | FALSE | 0 | 0 |
2026-06-18 | 125 | 3.97 | CALL | 0 | 3685 | 58.3 | FALSE | 0 | 0 |
2026-06-18 | 0.5 | 0 | PUT | 0 | 20 | 234.1 | FALSE | 0 | 0 |
2026-06-18 | 1 | 0 | PUT | 0 | 11 | 185.19 | FALSE | 0 | 0 |
2026-06-18 | 1.5 | 0 | PUT | 0 | 2 | 161.56 | FALSE | 0 | 0 |
2026-06-18 | 2 | 0 | PUT | 0 | 2 | 146.22 | FALSE | 0 | 0 |
2026-06-18 | 2.5 | 0 | PUT | 0 | 2 | 134.9 | FALSE | 0 | 0 |
2026-06-18 | 3 | 0.6 | PUT | 0 | 500 | 432.36 | FALSE | 0 | 0 |
2026-06-18 | 3.5 | 0 | PUT | 0 | 1 | 123.45 | FALSE | 0 | 0 |
2026-06-18 | 4 | 0 | PUT | 0 | 3 | 112.14 | FALSE | 0 | 0 |
2026-06-18 | 4.5 | 0 | PUT | 0 | 2 | 115.93 | FALSE | 0 | 0 |
2026-06-18 | 5 | 1 | PUT | 0 | 3 | 228.23 | FALSE | 0 | 0 |
2026-06-18 | 5.5 | 0 | PUT | 0 | 10 | 104.79 | FALSE | 0 | 0 |
2026-06-18 | 7 | 0 | PUT | 0 | 3 | 109.37 | FALSE | 0 | 0 |
2026-06-18 | 8 | 1.19 | PUT | 0 | 1 | 235.49 | FALSE | 0 | 0 |
2026-06-18 | 10 | 0.68 | PUT | 0 | 209 | 207.77 | FALSE | 0 | 0 |
2026-06-18 | 13 | 1.62 | PUT | 0 | 1 | 148.73 | FALSE | 0 | 0 |
2026-06-18 | 15 | 0.15 | PUT | 2 | 47 | 93.28 | FALSE | 0.15 | 0 |
2026-06-18 | 18 | 0.35 | PUT | 0 | 9 | 146.06 | FALSE | 0 | 0 |
2026-06-18 | 20 | 3.3 | PUT | 0 | 14 | 136.75 | FALSE | 0 | 0 |
2026-06-18 | 22 | 3.9 | PUT | 0 | 98 | 121.42 | FALSE | 0 | 0 |
2026-06-18 | 25 | 0 | PUT | 0 | 0 | 112.52 | FALSE | 0 | 0 |
2026-06-18 | 27 | 1.3 | PUT | 0 | 6 | 109.37 | FALSE | 0 | 0 |
2026-06-18 | 30 | 1.75 | PUT | 0 | 9 | 74.52 | FALSE | 0 | 0 |
2026-06-18 | 32 | 0.56 | PUT | 0 | 15 | 95.86 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0.8 | PUT | 0 | 9 | 88.87 | FALSE | 0 | 0 |
2026-06-18 | 37 | 2.85 | PUT | 0 | 1 | 84.34 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0.85 | PUT | 0 | 22 | 76.74 | FALSE | 0 | 0 |
2026-06-18 | 42 | 0.95 | PUT | 0 | 3 | 75.6 | FALSE | 0 | 0 |
2026-06-18 | 45 | 1.35 | PUT | 0 | 2 | 55.88 | FALSE | 0 | 0 |
2026-06-18 | 47 | 1.75 | PUT | 0 | 34 | 56.36 | FALSE | 0 | 0 |
2026-06-18 | 50 | 1.9 | PUT | 2 | 154 | 51.13 | FALSE | 1.9 | 0 |
2026-06-18 | 55 | 3.73 | PUT | 0 | 7 | 54.75 | FALSE | 0 | 0 |
2026-06-18 | 60 | 4.14 | PUT | 0 | 71 | 53.63 | FALSE | 0 | 0 |
2026-06-18 | 65 | 7.3 | PUT | 0 | 618 | 51.54 | FALSE | 0 | 0 |
2026-06-18 | 70 | 7.81 | PUT | 0 | 192 | 53.84 | FALSE | 0 | 0 |
2026-06-18 | 75 | 14.33 | PUT | 0 | 114 | 53.28 | FALSE | 0 | 0 |
2026-06-18 | 80 | 15 | PUT | 0 | 24 | 52.19 | TRUE | 0 | 0 |
2026-06-18 | 85 | 17.6 | PUT | 0 | 27 | 54.16 | TRUE | 0 | 0 |
2026-06-18 | 90 | 21 | PUT | 0 | 16 | 52.99 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | PUT | 0 | 0 | 53.09 | TRUE | 0 | 0 |
2026-06-18 | 100 | 0 | PUT | 0 | 0 | 53.6 | TRUE | 0 | 0 |
2026-06-18 | 105 | 0 | PUT | 0 | 0 | 53.19 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | PUT | 0 | 0 | 53.81 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 0 | 54.37 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 55.47 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | PUT | 0 | 0 | 55.19 | TRUE | 0 | 0 |
2026-08-21 | 0.5 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-08-21 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-08-21 | 1.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-08-21 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-08-21 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-08-21 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-08-21 | 3.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2026-08-21 | 4 | 0 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
2026-08-21 | 4.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-08-21 | 5 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
2026-08-21 | 5.5 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
2026-08-21 | 7 | 2.5 | CALL | 3 | 53 | 0 | TRUE | -0.3 | -0.11 |
2026-08-21 | 10 | 0 | CALL | 0 | 252 | 0 | TRUE | 0 | 0 |
2026-08-21 | 0.5 | 0 | PUT | 0 | 15 | 218.4 | FALSE | 0 | 0 |
2026-08-21 | 1 | 0 | PUT | 0 | 7 | 172.79 | FALSE | 0 | 0 |
2026-08-21 | 1.5 | 0 | PUT | 0 | 250 | 150.77 | FALSE | 0 | 0 |
2026-08-21 | 2 | 0 | PUT | 0 | 0 | 136.47 | FALSE | 0 | 0 |
2026-08-21 | 2.5 | 0 | PUT | 0 | 18 | 119.07 | FALSE | 0 | 0 |
2026-08-21 | 3 | 0 | PUT | 0 | 265 | 122.9 | FALSE | 0 | 0 |
2026-08-21 | 3.5 | 0 | PUT | 0 | 1 | 117.48 | FALSE | 0 | 0 |
2026-08-21 | 4 | 0 | PUT | 0 | 15 | 118.08 | FALSE | 0 | 0 |
2026-08-21 | 4.5 | 0 | PUT | 0 | 1 | 119.11 | FALSE | 0 | 0 |
2026-08-21 | 5 | 0 | PUT | 0 | 6 | 133.77 | FALSE | 0 | 0 |
2026-08-21 | 5.5 | 0 | PUT | 0 | 1 | 129.57 | FALSE | 0 | 0 |
2026-08-21 | 7 | 0 | PUT | 0 | 2 | 107.59 | FALSE | 0 | 0 |
2026-08-21 | 10 | 0 | PUT | 0 | 0 | 128.31 | FALSE | 0 | 0 |
2026-09-18 | 3 | 25.35 | CALL | 0 | 1 | 148.76 | TRUE | 0 | 0 |
2026-09-18 | 5 | 0 | CALL | 0 | 0 | 84.71 | TRUE | 0 | 0 |
2026-09-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 13 | 0 | CALL | 0 | 0 | 66.94 | TRUE | 0 | 0 |
2026-09-18 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 18 | 0 | CALL | 0 | 0 | 81.97 | TRUE | 0 | 0 |
2026-09-18 | 20 | 64.3 | CALL | 0 | 7 | 73.29 | TRUE | 0 | 0 |
2026-09-18 | 22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 25 | 0 | CALL | 0 | 0 | 69.17 | TRUE | 0 | 0 |
2026-09-18 | 27 | 3.4 | CALL | 0 | 1 | 65.64 | TRUE | 0 | 0 |
2026-09-18 | 30 | 43.78 | CALL | 0 | 2 | 46.1 | TRUE | 0 | 0 |
2026-09-18 | 32 | 10.8 | CALL | 0 | 46 | 63.18 | TRUE | 0 | 0 |
2026-09-18 | 35 | 6.7 | CALL | 0 | 62 | 60.5 | TRUE | 0 | 0 |
2026-09-18 | 37 | 6.8 | CALL | 0 | 19 | 61.64 | TRUE | 0 | 0 |
2026-09-18 | 40 | 34.53 | CALL | 0 | 19 | 57.87 | TRUE | 0 | 0 |
2026-09-18 | 42 | 19.4 | CALL | 0 | 10 | 46.48 | TRUE | 0 | 0 |
2026-09-18 | 45 | 0 | CALL | 0 | 0 | 51.27 | TRUE | 0 | 0 |
2026-09-18 | 47 | 0 | CALL | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2026-09-18 | 50 | 14.1 | CALL | 0 | 3 | 51.82 | TRUE | 0 | 0 |
2026-09-18 | 55 | 27.5 | CALL | 0 | 4 | 51.62 | TRUE | 0 | 0 |
2026-09-18 | 60 | 0 | CALL | 0 | 0 | 52.38 | TRUE | 0 | 0 |
2026-09-18 | 65 | 22.59 | CALL | 1 | 229 | 52.92 | TRUE | 22.59 | 0 |
2026-09-18 | 70 | 21.5 | CALL | 0 | 3112 | 53.12 | TRUE | 0 | 0 |
2026-09-18 | 75 | 15 | CALL | 0 | 67 | 51.96 | TRUE | 0 | 0 |
2026-09-18 | 80 | 16.64 | CALL | 0 | 702 | 50.92 | FALSE | 0 | 0 |
2026-09-18 | 85 | 14.8 | CALL | 0 | 72 | 51.66 | FALSE | 0 | 0 |
2026-09-18 | 90 | 12.66 | CALL | 62 | 6 | 51.85 | FALSE | 12.66 | 0 |
2026-09-18 | 95 | 10.2 | CALL | 0 | 39 | 52.42 | FALSE | 0 | 0 |
2026-09-18 | 100 | 9.2 | CALL | 0 | 136 | 53.79 | FALSE | 0 | 0 |
2026-09-18 | 105 | 7.7 | CALL | 0 | 16 | 53.15 | FALSE | 0 | 0 |
2026-09-18 | 110 | 0 | CALL | 0 | 0 | 51.85 | FALSE | 0 | 0 |
2026-09-18 | 115 | 5.57 | CALL | 0 | 164 | 53.33 | FALSE | 0 | 0 |
2026-09-18 | 120 | 6 | CALL | 0 | 258 | 53.59 | FALSE | 0 | 0 |
2026-09-18 | 125 | 4.5 | CALL | 0 | 134 | 53.51 | FALSE | 0 | 0 |
2026-09-18 | 3 | 0 | PUT | 0 | 0 | 373.44 | FALSE | 0 | 0 |
2026-09-18 | 5 | 0.8 | PUT | 0 | 59 | 264.38 | FALSE | 0 | 0 |
2026-09-18 | 8 | 0 | PUT | 0 | 0 | 203.03 | FALSE | 0 | 0 |
2026-09-18 | 10 | 0 | PUT | 0 | 0 | 180.54 | FALSE | 0 | 0 |
2026-09-18 | 13 | 3 | PUT | 0 | 10 | 154.9 | FALSE | 0 | 0 |
2026-09-18 | 15 | 0 | PUT | 0 | 0 | 142.88 | FALSE | 0 | 0 |
2026-09-18 | 18 | 4 | PUT | 0 | 20 | 127.8 | FALSE | 0 | 0 |
2026-09-18 | 20 | 0 | PUT | 0 | 0 | 118.87 | FALSE | 0 | 0 |
2026-09-18 | 22 | 4.8 | PUT | 0 | 16 | 111.71 | FALSE | 0 | 0 |
2026-09-18 | 25 | 5.75 | PUT | 0 | 2 | 101.96 | FALSE | 0 | 0 |
2026-09-18 | 27 | 0 | PUT | 0 | 0 | 96.4 | FALSE | 0 | 0 |
2026-09-18 | 30 | 0 | PUT | 0 | 0 | 79.62 | FALSE | 0 | 0 |
2026-09-18 | 32 | 9.6 | PUT | 0 | 12 | 85.04 | FALSE | 0 | 0 |
2026-09-18 | 35 | 0 | PUT | 0 | 0 | 66.87 | FALSE | 0 | 0 |
2026-09-18 | 37 | 0 | PUT | 0 | 0 | 63.57 | FALSE | 0 | 0 |
2026-09-18 | 40 | 0 | PUT | 0 | 0 | 71.93 | FALSE | 0 | 0 |
2026-09-18 | 42 | 2 | PUT | 0 | 103 | 55.45 | FALSE | 0 | 0 |
2026-09-18 | 45 | 0 | PUT | 0 | 0 | 52.33 | FALSE | 0 | 0 |
2026-09-18 | 47 | 3.3 | PUT | 0 | 22 | 56.36 | FALSE | 0 | 0 |
2026-09-18 | 50 | 7.75 | PUT | 0 | 11 | 52.54 | FALSE | 0 | 0 |
2026-09-18 | 55 | 3.8 | PUT | 0 | 5 | 53.56 | FALSE | 0 | 0 |
2026-09-18 | 60 | 0 | PUT | 0 | 0 | 53.33 | FALSE | 0 | 0 |
2026-09-18 | 65 | 10.4 | PUT | 0 | 13 | 54.16 | FALSE | 0 | 0 |
2026-09-18 | 70 | 11.6 | PUT | 0 | 473 | 51.7 | FALSE | 0 | 0 |
2026-09-18 | 75 | 14.3 | PUT | 0 | 96 | 51.4 | FALSE | 0 | 0 |
2026-09-18 | 80 | 18.8 | PUT | 0 | 74 | 51.07 | TRUE | 0 | 0 |
2026-09-18 | 85 | 20.7 | PUT | 0 | 195 | 52.29 | TRUE | 0 | 0 |
2026-09-18 | 90 | 0 | PUT | 0 | 0 | 52.25 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | PUT | 0 | 0 | 52.03 | TRUE | 0 | 0 |
2026-09-18 | 100 | 29.04 | PUT | 0 | 172 | 51.88 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | PUT | 0 | 0 | 52.75 | TRUE | 0 | 0 |
2026-09-18 | 110 | 0 | PUT | 0 | 0 | 51.78 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 53.03 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | PUT | 0 | 0 | 54.56 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | PUT | 0 | 0 | 54.43 | TRUE | 0 | 0 |
2026-12-18 | 3 | 0 | CALL | 0 | 0 | 91.55 | TRUE | 0 | 0 |
2026-12-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 8 | 24.3 | CALL | 0 | 1 | 117.29 | TRUE | 0 | 0 |
2026-12-18 | 10 | 23.73 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 13 | 0 | CALL | 0 | 0 | 80.05 | TRUE | 0 | 0 |
2026-12-18 | 15 | 0 | CALL | 0 | 0 | 84.31 | TRUE | 0 | 0 |
2026-12-18 | 18 | 13.6 | CALL | 0 | 1 | 79.24 | TRUE | 0 | 0 |
2026-12-18 | 20 | 34.81 | CALL | 0 | 11 | 80.47 | TRUE | 0 | 0 |
2026-12-18 | 22 | 11 | CALL | 0 | 6 | 73.33 | TRUE | 0 | 0 |
2026-12-18 | 25 | 9.5 | CALL | 0 | 19 | 66.95 | TRUE | 0 | 0 |
2026-12-18 | 27 | 9 | CALL | 0 | 28 | 43.36 | TRUE | 0 | 0 |
2026-12-18 | 30 | 25.3 | CALL | 0 | 158 | 55.23 | TRUE | 0 | 0 |
2026-12-18 | 32 | 8.9 | CALL | 0 | 109 | 53.1 | TRUE | 0 | 0 |
2026-12-18 | 35 | 6.4 | CALL | 0 | 222 | 58.44 | TRUE | 0 | 0 |
2026-12-18 | 37 | 5.9 | CALL | 0 | 131 | 56.27 | TRUE | 0 | 0 |
2026-12-18 | 40 | 5.1 | CALL | 0 | 13 | 54.84 | TRUE | 0 | 0 |
2026-12-18 | 42 | 4.9 | CALL | 0 | 131 | 56.14 | TRUE | 0 | 0 |
2026-12-18 | 45 | 15.75 | CALL | 0 | 10 | 56.27 | TRUE | 0 | 0 |
2026-12-18 | 47 | 16.5 | CALL | 0 | 9 | 50.64 | TRUE | 0 | 0 |
2026-12-18 | 50 | 30.7 | CALL | 0 | 23 | 49.31 | TRUE | 0 | 0 |
2026-12-18 | 55 | 0 | CALL | 0 | 0 | 51.88 | TRUE | 0 | 0 |
2026-12-18 | 60 | 0 | CALL | 0 | 0 | 51.15 | TRUE | 0 | 0 |
2026-12-18 | 65 | 30.85 | CALL | 0 | 6 | 50.85 | TRUE | 0 | 0 |
2026-12-18 | 70 | 18 | CALL | 0 | 17 | 50.39 | TRUE | 0 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 0 | 51.78 | TRUE | 0 | 0 |
2026-12-18 | 80 | 14.4 | CALL | 0 | 4 | 51.73 | FALSE | 0 | 0 |
2026-12-18 | 85 | 0 | CALL | 0 | 0 | 51.37 | FALSE | 0 | 0 |
2026-12-18 | 90 | 14.71 | CALL | 0 | 1 | 53.01 | FALSE | 0 | 0 |
2026-12-18 | 95 | 11.7 | CALL | 0 | 5 | 51.91 | FALSE | 0 | 0 |
2026-12-18 | 100 | 0 | CALL | 0 | 0 | 51.86 | FALSE | 0 | 0 |
2026-12-18 | 105 | 8.6 | CALL | 0 | 22 | 51.85 | FALSE | 0 | 0 |
2026-12-18 | 110 | 7.7 | CALL | 0 | 34 | 52.85 | FALSE | 0 | 0 |
2026-12-18 | 115 | 0 | CALL | 0 | 0 | 50.89 | FALSE | 0 | 0 |
2026-12-18 | 120 | 6.7 | CALL | 0 | 1 | 51.74 | FALSE | 0 | 0 |
2026-12-18 | 125 | 10.7 | CALL | 0 | 73 | 51.36 | FALSE | 0 | 0 |
2026-12-18 | 3 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 5 | 0 | PUT | 0 | 0 | 639.52 | FALSE | 0 | 0 |
2026-12-18 | 8 | 0.8 | PUT | 0 | 37 | 250.6 | FALSE | 0 | 0 |
2026-12-18 | 10 | 1.25 | PUT | 0 | 83 | 173.5 | FALSE | 0 | 0 |
2026-12-18 | 13 | 1.55 | PUT | 0 | 23 | 148.25 | FALSE | 0 | 0 |
2026-12-18 | 15 | 3.2 | PUT | 0 | 1 | 136.44 | FALSE | 0 | 0 |
2026-12-18 | 18 | 0 | PUT | 0 | 0 | 121.07 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0 | PUT | 0 | 0 | 112.57 | FALSE | 0 | 0 |
2026-12-18 | 22 | 4.3 | PUT | 0 | 11 | 105.09 | FALSE | 0 | 0 |
2026-12-18 | 25 | 5.9 | PUT | 0 | 1 | 96.44 | FALSE | 0 | 0 |
2026-12-18 | 27 | 6.6 | PUT | 0 | 7 | 91.14 | FALSE | 0 | 0 |
2026-12-18 | 30 | 2.5 | PUT | 0 | 51 | 75.2 | FALSE | 0 | 0 |
2026-12-18 | 32 | 9.9 | PUT | 0 | 14 | 65.54 | FALSE | 0 | 0 |
2026-12-18 | 35 | 0 | PUT | 0 | 0 | 60.23 | FALSE | 0 | 0 |
2026-12-18 | 37 | 3.4 | PUT | 0 | 28 | 55.78 | FALSE | 0 | 0 |
2026-12-18 | 40 | 0 | PUT | 0 | 0 | 63.27 | FALSE | 0 | 0 |
2026-12-18 | 42 | 4.79 | PUT | 0 | 1 | 60.6 | FALSE | 0 | 0 |
2026-12-18 | 45 | 0 | PUT | 0 | 0 | 53.42 | FALSE | 0 | 0 |
2026-12-18 | 47 | 8 | PUT | 0 | 2 | 53.75 | FALSE | 0 | 0 |
2026-12-18 | 50 | 4 | PUT | 0 | 15 | 52.2 | FALSE | 0 | 0 |
2026-12-18 | 55 | 0 | PUT | 0 | 0 | 54.7 | FALSE | 0 | 0 |
2026-12-18 | 60 | 12.84 | PUT | 0 | 1 | 52.73 | FALSE | 0 | 0 |
2026-12-18 | 65 | 0 | PUT | 0 | 0 | 53.61 | FALSE | 0 | 0 |
2026-12-18 | 70 | 0 | PUT | 0 | 0 | 51.78 | FALSE | 0 | 0 |
2026-12-18 | 75 | 0 | PUT | 0 | 0 | 50.81 | FALSE | 0 | 0 |
2026-12-18 | 80 | 19 | PUT | 0 | 20 | 50.89 | TRUE | 0 | 0 |
2026-12-18 | 85 | 0 | PUT | 0 | 0 | 51.96 | TRUE | 0 | 0 |
2026-12-18 | 90 | 0 | PUT | 0 | 0 | 50.46 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | PUT | 0 | 0 | 50.96 | TRUE | 0 | 0 |
2026-12-18 | 100 | 0 | PUT | 0 | 0 | 50.67 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | PUT | 0 | 0 | 52.7 | TRUE | 0 | 0 |
2026-12-18 | 110 | 0 | PUT | 0 | 0 | 52.76 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | PUT | 0 | 0 | 51.62 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | PUT | 0 | 0 | 52.12 | TRUE | 0 | 0 |
2026-12-18 | 125 | 0 | PUT | 0 | 0 | 52.97 | TRUE | 0 | 0 |
2027-01-15 | 3 | 25.83 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2027-01-15 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 8 | 11.4 | CALL | 0 | 1 | 115.46 | TRUE | 0 | 0 |
2027-01-15 | 10 | 47 | CALL | 0 | 0 | 108.39 | TRUE | 0 | 0 |
2027-01-15 | 13 | 0 | CALL | 0 | 2 | 96.42 | TRUE | 0 | 0 |
2027-01-15 | 15 | 14.1 | CALL | 0 | 13 | 87.47 | TRUE | 0 | 0 |
2027-01-15 | 18 | 0 | CALL | 0 | 13 | 72.2 | TRUE | 0 | 0 |
2027-01-15 | 20 | 54 | CALL | 0 | 9 | 75.82 | TRUE | 0 | 0 |
2027-01-15 | 22 | 12.9 | CALL | 0 | 3 | 74.2 | TRUE | 0 | 0 |
2027-01-15 | 25 | 48.7 | CALL | 0 | 1821 | 64.74 | TRUE | 0 | 0 |
2027-01-15 | 27 | 44.1 | CALL | 0 | 42 | 31.91 | TRUE | 0 | 0 |
2027-01-15 | 30 | 47.5 | CALL | 0 | 80 | 65.71 | TRUE | 0 | 0 |
2027-01-15 | 32 | 25.44 | CALL | 0 | 13 | 62.01 | TRUE | 0 | 0 |
2027-01-15 | 35 | 40.8 | CALL | 0 | 822 | 52.33 | TRUE | 0 | 0 |
2027-01-15 | 37 | 43.29 | CALL | 0 | 14 | 47.59 | TRUE | 0 | 0 |
2027-01-15 | 40 | 44.6 | CALL | 0 | 763 | 55.75 | TRUE | 0 | 0 |
2027-01-15 | 42 | 20.65 | CALL | 0 | 97 | 53.05 | TRUE | 0 | 0 |
2027-01-15 | 45 | 39 | CALL | 0 | 1118 | 46.14 | TRUE | 0 | 0 |
2027-01-15 | 47 | 43.7 | CALL | 0 | 3 | 51.9 | TRUE | 0 | 0 |
2027-01-15 | 50 | 31.34 | CALL | 0 | 452 | 54.02 | TRUE | 0 | 0 |
2027-01-15 | 55 | 30.75 | CALL | 0 | 4 | 52.36 | TRUE | 0 | 0 |
2027-01-15 | 60 | 26 | CALL | 0 | 19 | 50.8 | TRUE | 0 | 0 |
2027-01-15 | 65 | 21 | CALL | 0 | 28 | 51.3 | TRUE | 0 | 0 |
2027-01-15 | 70 | 19.55 | CALL | 0 | 36 | 50.22 | TRUE | 0 | 0 |
2027-01-15 | 75 | 20.5 | CALL | 0 | 362 | 51.5 | TRUE | 0 | 0 |
2027-01-15 | 80 | 18.6 | CALL | 161 | 246 | 53.37 | FALSE | 18.6 | 0 |
2027-01-15 | 85 | 16.2 | CALL | 82 | 43 | 51.48 | FALSE | 16.2 | 0 |
2027-01-15 | 90 | 13.8 | CALL | 0 | 56 | 52.19 | FALSE | 0 | 0 |
2027-01-15 | 95 | 12.3 | CALL | 0 | 99 | 51.14 | FALSE | 0 | 0 |
2027-01-15 | 100 | 12.5 | CALL | 15 | 3776 | 53.26 | FALSE | 12.5 | 0 |
2027-01-15 | 105 | 8.7 | CALL | 0 | 22 | 52.27 | FALSE | 0 | 0 |
2027-01-15 | 110 | 7.9 | CALL | 0 | 15 | 52.25 | FALSE | 0 | 0 |
2027-01-15 | 115 | 6.8 | CALL | 0 | 166 | 50.7 | FALSE | 0 | 0 |
2027-01-15 | 120 | 8.3 | CALL | 0 | 318 | 51.72 | FALSE | 0 | 0 |
2027-01-15 | 125 | 6.8 | CALL | 503 | 1068 | 50.29 | FALSE | -0.6 | -0.08 |
2027-01-15 | 3 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 5 | 0 | PUT | 0 | 0 | 111.37 | FALSE | 0 | 0 |
2027-01-15 | 8 | 0 | PUT | 0 | 0 | 264.35 | FALSE | 0 | 0 |
2027-01-15 | 10 | 3 | PUT | 0 | 10 | 222.64 | FALSE | 0 | 0 |
2027-01-15 | 13 | 1.85 | PUT | 0 | 166 | 185.06 | FALSE | 0 | 0 |
2027-01-15 | 15 | 2.3 | PUT | 0 | 83 | 167.6 | FALSE | 0 | 0 |
2027-01-15 | 18 | 2.88 | PUT | 0 | 121 | 147.44 | FALSE | 0 | 0 |
2027-01-15 | 20 | 0.45 | PUT | 0 | 517 | 75.09 | FALSE | 0 | 0 |
2027-01-15 | 22 | 0.45 | PUT | 0 | 2299 | 68.42 | FALSE | 0 | 0 |
2027-01-15 | 25 | 1.88 | PUT | 0 | 1168 | 90.1 | FALSE | 0 | 0 |
2027-01-15 | 27 | 0.95 | PUT | 2 | 624 | 64.96 | FALSE | 0.95 | 0 |
2027-01-15 | 30 | 2.4 | PUT | 0 | 283 | 79.03 | FALSE | 0 | 0 |
2027-01-15 | 32 | 11.48 | PUT | 0 | 6 | 93.3 | FALSE | 0 | 0 |
2027-01-15 | 35 | 1.3 | PUT | 0 | 794 | 65.1 | FALSE | 0 | 0 |
2027-01-15 | 37 | 13 | PUT | 0 | 1 | 60.38 | FALSE | 0 | 0 |
2027-01-15 | 40 | 2.55 | PUT | 0 | 150 | 58.42 | FALSE | 0 | 0 |
2027-01-15 | 42 | 0 | PUT | 0 | 0 | 57.92 | FALSE | 0 | 0 |
2027-01-15 | 45 | 6.9 | PUT | 0 | 16 | 53.25 | FALSE | 0 | 0 |
2027-01-15 | 47 | 4.2 | PUT | 0 | 71 | 53.9 | FALSE | 0 | 0 |
2027-01-15 | 50 | 4.7 | PUT | 0 | 27 | 52.24 | FALSE | 0 | 0 |
2027-01-15 | 55 | 6.3 | PUT | 0 | 74 | 52.36 | FALSE | 0 | 0 |
2027-01-15 | 60 | 8.4 | PUT | 0 | 87 | 53.1 | FALSE | 0 | 0 |
2027-01-15 | 65 | 10.7 | PUT | 0 | 394 | 49.03 | FALSE | 0 | 0 |
2027-01-15 | 70 | 13.3 | PUT | 0 | 155 | 51.78 | FALSE | 0 | 0 |
2027-01-15 | 75 | 16 | PUT | 0 | 232 | 52.03 | FALSE | 0 | 0 |
2027-01-15 | 80 | 19.7 | PUT | 0 | 28 | 50.98 | TRUE | 0 | 0 |
2027-01-15 | 85 | 23.5 | PUT | 0 | 20 | 52.75 | TRUE | 0 | 0 |
2027-01-15 | 90 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
2027-01-15 | 95 | 29.13 | PUT | 0 | 1 | 52.11 | TRUE | 0 | 0 |
2027-01-15 | 100 | 0 | PUT | 0 | 0 | 52.47 | TRUE | 0 | 0 |
2027-01-15 | 105 | 0 | PUT | 0 | 0 | 52.26 | TRUE | 0 | 0 |
2027-01-15 | 110 | 40.53 | PUT | 0 | 83 | 51.74 | TRUE | 0 | 0 |
2027-01-15 | 115 | 0 | PUT | 0 | 0 | 51.81 | TRUE | 0 | 0 |
2027-01-15 | 120 | 0 | PUT | 0 | 0 | 52.21 | TRUE | 0 | 0 |
2027-01-15 | 125 | 0 | PUT | 0 | 0 | 53.12 | TRUE | 0 | 0 |
2027-12-17 | 15 | 0 | CALL | 0 | 0 | 60.83 | TRUE | 0 | 0 |
2027-12-17 | 18 | 0 | CALL | 0 | 0 | 55.15 | TRUE | 0 | 0 |
2027-12-17 | 20 | 0 | CALL | 0 | 0 | 59.17 | TRUE | 0 | 0 |
2027-12-17 | 23 | 0 | CALL | 0 | 0 | 59.84 | TRUE | 0 | 0 |
2027-12-17 | 25 | 0 | CALL | 0 | 0 | 55.56 | TRUE | 0 | 0 |
2027-12-17 | 27 | 30.05 | CALL | 0 | 2 | 43.59 | TRUE | 0 | 0 |
2027-12-17 | 30 | 51.94 | CALL | 0 | 1 | 49.63 | TRUE | 0 | 0 |
2027-12-17 | 32 | 0 | CALL | 0 | 0 | 52.13 | TRUE | 0 | 0 |
2027-12-17 | 35 | 0 | CALL | 0 | 0 | 46.9 | TRUE | 0 | 0 |
2027-12-17 | 37 | 45.3 | CALL | 0 | 1 | 51.09 | TRUE | 0 | 0 |
2027-12-17 | 40 | 44.37 | CALL | 0 | 4 | 49.99 | TRUE | 0 | 0 |
2027-12-17 | 42 | 0 | CALL | 0 | 0 | 49.66 | TRUE | 0 | 0 |
2027-12-17 | 45 | 49.95 | CALL | 0 | 2 | 47.28 | TRUE | 0 | 0 |
2027-12-17 | 50 | 46.55 | CALL | 0 | 6 | 46.95 | TRUE | 0 | 0 |
2027-12-17 | 55 | 41 | CALL | 0 | 2 | 47.25 | TRUE | 0 | 0 |
2027-12-17 | 60 | 29.5 | CALL | 0 | 8 | 46.92 | TRUE | 0 | 0 |
2027-12-17 | 65 | 41.6 | CALL | 0 | 1 | 48.42 | TRUE | 0 | 0 |
2027-12-17 | 70 | 24.2 | CALL | 0 | 40 | 46.56 | TRUE | 0 | 0 |
2027-12-17 | 75 | 20.5 | CALL | 0 | 18 | 46.93 | TRUE | 0 | 0 |
2027-12-17 | 80 | 22.01 | CALL | 0 | 31 | 47.45 | FALSE | 0 | 0 |
2027-12-17 | 85 | 17.8 | CALL | 0 | 7 | 46.88 | FALSE | 0 | 0 |
2027-12-17 | 90 | 29.14 | CALL | 0 | 6 | 46.92 | FALSE | 0 | 0 |
2027-12-17 | 95 | 0 | CALL | 0 | 0 | 46.43 | FALSE | 0 | 0 |
2027-12-17 | 100 | 16.2 | CALL | 1 | 13 | 47.01 | FALSE | 16.2 | 0 |
2027-12-17 | 105 | 12.55 | CALL | 0 | 15 | 46.14 | FALSE | 0 | 0 |
2027-12-17 | 110 | 12 | CALL | 0 | 4 | 46.8 | FALSE | 0 | 0 |
2027-12-17 | 115 | 19.6 | CALL | 0 | 2 | 46.27 | FALSE | 0 | 0 |
2027-12-17 | 120 | 10.35 | CALL | 0 | 437 | 46.43 | FALSE | 0 | 0 |
2027-12-17 | 125 | 9.55 | CALL | 0 | 4105 | 47.33 | FALSE | 0 | 0 |
2027-12-17 | 15 | 0.3 | PUT | 0 | 195 | 75.33 | FALSE | 0 | 0 |
2027-12-17 | 18 | 0.4 | PUT | 0 | 116 | 77.99 | FALSE | 0 | 0 |
2027-12-17 | 20 | 1.45 | PUT | 0 | 7 | 65.02 | FALSE | 0 | 0 |
2027-12-17 | 23 | 0 | PUT | 0 | 0 | 80.95 | FALSE | 0 | 0 |
2027-12-17 | 25 | 2.8 | PUT | 0 | 29 | 66.43 | FALSE | 0 | 0 |
2027-12-17 | 27 | 0 | PUT | 0 | 0 | 72.98 | FALSE | 0 | 0 |
2027-12-17 | 30 | 2 | PUT | 0 | 2 | 55.52 | FALSE | 0 | 0 |
2027-12-17 | 32 | 0 | PUT | 0 | 0 | 53.95 | FALSE | 0 | 0 |
2027-12-17 | 35 | 0 | PUT | 0 | 0 | 54.88 | FALSE | 0 | 0 |
2027-12-17 | 37 | 4.1 | PUT | 0 | 1 | 63.57 | FALSE | 0 | 0 |
2027-12-17 | 40 | 3.27 | PUT | 1 | 22 | 49.78 | FALSE | 3.27 | 0 |
2027-12-17 | 42 | 8.25 | PUT | 0 | 0 | 52.23 | FALSE | 0 | 0 |
2027-12-17 | 45 | 8.6 | PUT | 0 | 1 | 50.78 | FALSE | 0 | 0 |
2027-12-17 | 50 | 9 | PUT | 0 | 16 | 51.71 | FALSE | 0 | 0 |
2027-12-17 | 55 | 8.4 | PUT | 0 | 6 | 50.29 | FALSE | 0 | 0 |
2027-12-17 | 60 | 11.7 | PUT | 0 | 25 | 50.4 | FALSE | 0 | 0 |
2027-12-17 | 65 | 14.4 | PUT | 0 | 11 | 47.94 | FALSE | 0 | 0 |
2027-12-17 | 70 | 17.1 | PUT | 0 | 28 | 47.85 | FALSE | 0 | 0 |
2027-12-17 | 75 | 18 | PUT | 0 | 26 | 47.4 | FALSE | 0 | 0 |
2027-12-17 | 80 | 22.5 | PUT | 0 | 24 | 47.13 | TRUE | 0 | 0 |
2027-12-17 | 85 | 0 | PUT | 0 | 0 | 46.58 | TRUE | 0 | 0 |
2027-12-17 | 90 | 0 | PUT | 0 | 0 | 46.59 | TRUE | 0 | 0 |
2027-12-17 | 95 | 0 | PUT | 0 | 0 | 49.19 | TRUE | 0 | 0 |
2027-12-17 | 100 | 0 | PUT | 0 | 0 | 48.96 | TRUE | 0 | 0 |
2027-12-17 | 105 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
2027-12-17 | 110 | 0 | PUT | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2027-12-17 | 115 | 0 | PUT | 0 | 0 | 49.02 | TRUE | 0 | 0 |
2027-12-17 | 120 | 0 | PUT | 0 | 0 | 49.12 | TRUE | 0 | 0 |
2027-12-17 | 125 | 0 | PUT | 0 | 0 | 49.13 | TRUE | 0 | 0 |
2028-01-21 | 40 | 0 | CALL | 0 | 0 | 47.04 | TRUE | 0 | 0 |
2028-01-21 | 45 | 38 | CALL | 0 | 2 | 49.44 | TRUE | 0 | 0 |
2028-01-21 | 50 | 0 | CALL | 0 | 0 | 48.64 | TRUE | 0 | 0 |
2028-01-21 | 55 | 0 | CALL | 0 | 0 | 46.07 | TRUE | 0 | 0 |
2028-01-21 | 60 | 27.7 | CALL | 0 | 30 | 46.52 | TRUE | 0 | 0 |
2028-01-21 | 65 | 26.8 | CALL | 0 | 43 | 46.15 | TRUE | 0 | 0 |
2028-01-21 | 70 | 28 | CALL | 0 | 16 | 46.73 | TRUE | 0 | 0 |
2028-01-21 | 75 | 24.1 | CALL | 0 | 4 | 46.31 | TRUE | 0 | 0 |
2028-01-21 | 80 | 24.85 | CALL | 213 | 0 | 48.81 | FALSE | 24.85 | 0 |
2028-01-21 | 85 | 18.15 | CALL | 0 | 5 | 46.25 | FALSE | 0 | 0 |
2028-01-21 | 90 | 0 | CALL | 0 | 0 | 46.5 | FALSE | 0 | 0 |
2028-01-21 | 95 | 0 | CALL | 0 | 0 | 45.91 | FALSE | 0 | 0 |
2028-01-21 | 100 | 16.8 | CALL | 101 | 2 | 47.13 | FALSE | -0.54 | -0.03 |
2028-01-21 | 105 | 15.48 | CALL | 3 | 26 | 46.88 | FALSE | 15.48 | 0 |
2028-01-21 | 110 | 15 | CALL | 0 | 11 | 46.61 | FALSE | 0 | 0 |
2028-01-21 | 115 | 13.1 | CALL | 34 | 28 | 46.31 | FALSE | -1.11 | -0.08 |
2028-01-21 | 40 | 3.3 | PUT | 0 | 15 | 48.51 | FALSE | 0 | 0 |
2028-01-21 | 45 | 0 | PUT | 0 | 0 | 50.95 | FALSE | 0 | 0 |
2028-01-21 | 50 | 7.18 | PUT | 0 | 1 | 49.71 | FALSE | 0 | 0 |
2028-01-21 | 55 | 0 | PUT | 0 | 0 | 47.32 | FALSE | 0 | 0 |
2028-01-21 | 60 | 9.75 | PUT | 2 | 29 | 47.05 | FALSE | 9.75 | 0 |
2028-01-21 | 65 | 14.4 | PUT | 0 | 16 | 48.24 | FALSE | 0 | 0 |
2028-01-21 | 70 | 16.65 | PUT | 0 | 27 | 47.33 | FALSE | 0 | 0 |
2028-01-21 | 75 | 0 | PUT | 0 | 0 | 46.53 | FALSE | 0 | 0 |
2028-01-21 | 80 | 20.33 | PUT | 2 | 0 | 47.28 | TRUE | 20.33 | 0 |
2028-01-21 | 85 | 0 | PUT | 0 | 0 | 47.35 | TRUE | 0 | 0 |
2028-01-21 | 90 | 0 | PUT | 0 | 0 | 46.68 | TRUE | 0 | 0 |
2028-01-21 | 95 | 0 | PUT | 0 | 0 | 48.02 | TRUE | 0 | 0 |
2028-01-21 | 100 | 0 | PUT | 0 | 0 | 47.92 | TRUE | 0 | 0 |
2028-01-21 | 105 | 0 | PUT | 0 | 0 | 46.77 | TRUE | 0 | 0 |
2028-01-21 | 110 | 0 | PUT | 0 | 0 | 48.51 | TRUE | 0 | 0 |
2028-01-21 | 115 | 45 | PUT | 1 | 0 | 47.41 | TRUE | 45 | 0 |
Latest SATS Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 4 | $20.02 |
Jun 13, 2022 7:59 PM EST | 2 | $20.04 |
Jun 13, 2022 7:59 PM EST | 8 | $20.02 |
Jun 13, 2022 7:59 PM EST | 1 | $20.04 |
Jun 13, 2022 8:07 PM EST | 20 | $19.77 |
EchoStar Corporation (SATS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
2018-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm |
2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm |
2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm |
2018-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm |
2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm |
2019-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
2019-05-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm |
2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm |
2019-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm |
2019-12-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm |
2020-03-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm |
2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm |
2020-05-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm |
2020-06-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm |
2019-08-19 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm |
2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm |
2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm |
2019-04-09 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm |
2019-03-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm |
2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
2018-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm |
2019-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
2018-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm |
2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm |
2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm |
2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm |
2018-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm |
2018-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm |
2018-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm |
2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm |
2018-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm | |
2018-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm |
2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm |
2018-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm |
2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm |
2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm |
2019-02-27 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm |
2019-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm |
2019-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm |
2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm |
2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm |
2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm |
2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm | |
2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm |
2019-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm |
2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm |
2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm |
2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm |
2020-03-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm |
2020-03-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm |
2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm |
2020-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm |
2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm |
2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm |
2020-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm | |
2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm |
2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm |
2018-11-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm |
2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm |
2018-07-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm |
2018-12-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm |
2020-03-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm |
2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm |
2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm |
2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm |
2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm |
2018-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm |
2018-12-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm |
2019-12-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm |
2018-05-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm |
2019-02-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm |
2019-08-02 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm |
2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm |
2019-09-04 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm |
EchoStar Corporation (SATS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 452%Institutional Ownership: 8819%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-11-27 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 1,321.00 | 42.27 | 55,838.67 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
2019-11-29 | PRADMAN P KAUL | President-Hughes Comm. Inc | Sell | 641.00 | 41.76 | 26,768.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm |
2018-02-26 | Tom A Ortolf | Director | Sell | 5,000.00 | 59.71 | 298,550.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
2018-06-27 | Anthony M Federico | Director | Sell | 5,000.00 | 44.53 | 222,650.00 | 146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 800,000.00 | 37.85 | 30,280,000.00 | 1,500,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
2019-05-21 | CHARLES W ERGEN | Chairman | Buy | 700,000.00 | 38.38 | 26,866,000.00 | 2,200,678.00 | https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm |
2019-03-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.23 | 1,861,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
2019-03-18 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 37.25 | 1,862,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
2019-05-30 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.89 | 2,144,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
2019-05-31 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 42.72 | 2,136,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
2019-08-14 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 39.43 | 1,971,500.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
2019-08-15 | MICHAEL T DUGAN | CEO and President | Sell | 50,000.00 | 38.70 | 1,935,000.00 | 25,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
2020-05-14 | C MIKE SCHROEDER | Director | Sell | 5,000.00 | 26.95 | 134,750.00 | 3,020.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm |
2018-02-28 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,000.00 | 58.76 | 235,040.00 | 3,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm |
2019-11-11 | MICHAEL T DUGAN | CEO and President | Sell | 31,508.00 | 41.61 | 1,311,047.88 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
2019-11-12 | MICHAEL T DUGAN | CEO and President | Sell | 22,348.00 | 41.53 | 928,112.44 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
2019-11-13 | MICHAEL T DUGAN | CEO and President | Sell | 55,945.00 | 40.77 | 2,280,877.65 | 42,279.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |
2018-05-16 | C MIKE SCHROEDER | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm |
2018-02-26 | Tom A Ortolf | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm |
2018-06-27 | Anthony M Federico | Director | Buy | 5,000.00 | 39.11 | 195,550.00 | 5,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm |
2019-11-12 | MICHAEL T DUGAN | CEO and President | Buy | 22,348.00 | 17.51 | 391,313.48 | 64,627.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
2018-02-26 | DAVID RAYNER | EVP, CFO, COO & Treasurer | Sell | 4,073.00 | 59.67 | 243,035.91 | 7,246.00 | https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm |
2019-11-11 | MICHAEL T DUGAN | CEO and President | Buy | 48,641.00 | 17.51 | 851,703.91 | 73,787.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm |
2019-03-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
2019-03-18 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm |
2019-05-30 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
2019-05-31 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm |
2019-08-14 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
2019-08-15 | MICHAEL T DUGAN | CEO and President | Buy | 50,000.00 | 20.14 | 1,007,000.00 | 75,146.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm |
2019-11-13 | MICHAEL T DUGAN | CEO and President | Buy | 55,945.00 | 17.51 | 979,596.95 | 98,224.00 | https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm |