EchoStar Corporation

(NASDAQ:SATS)

Latest On EchoStar Corporation (SATS):

Date/Time Type Description Signal Details
2023-05-14 09:26 ESTNewsEchoStar Corporation (SATS) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 03:59 ESTNewsEchoStar GAAP EPS of $0.35, revenue of $439.6MN/A
2023-05-08 15:05 ESTNewsEchoStar Q1 2023 Earnings PreviewN/A
2023-03-29 17:57 ESTNewsEchoStar: Includes Catalysts For An UpsideN/A
2023-02-24 08:21 ESTNewsEchoStar Corporation (SATS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 05:55 ESTNewsEchoStar GAAP EPS of $0.59 beats by $0.21, revenue of $499.9M beats by $16.65MN/A
2023-02-22 17:22 ESTNewsEchoStar Q4 2022 Earnings PreviewN/A
2022-11-23 01:56 ESTNewsEchoStar, Maxar revise deal for satellite launch after delaysN/A
2022-11-08 00:19 ESTNewsEchoStar Is Not An Opportunity Yet, Too Much Risk AheadN/A
2022-11-05 18:03 ESTNewsEchoStar Corporation (SATS) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 01:23 ESTNewsEchoStar downgraded by Raymond James on lack of near-term catalystsN/A
2022-11-03 15:03 ESTNewsEchoStar GAAP EPS of $0.27 misses by $0.03, revenue of $497.4M beats by $5.55MN/A
2022-11-02 22:49 ESTNewsEchoStar Q3 2022 Earnings PreviewN/A
2022-09-20 04:36 ESTNewsMusk seeks sanctions exemption to bring satellite internet to IranN/A
2022-08-07 08:27 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 16:27 ESTNewsEchoStar GAAP EPS of $0.16 misses by $0.10, revenue of $499.3M beats by $12.7MN/A
2022-07-07 18:15 ESTNewsEchoStar: Pricey Compared To Growth Potential But Not To Potential EPSN/A
2022-05-08 23:37 ESTNewsEchoStar Corporation (SATS) CEO Hamid Akhavan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 07:19 ESTNewsEchoStar Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-05 09:33 ESTNewsEchoStar Q1 2022 Earnings PreviewN/A
2022-05-05 09:32 ESTNewsEchoStar GAAP EPS of $1.06 beats by $0.79, revenue of $501.53M beats by $19.38MN/A
2022-03-16 10:50 ESTNewsEchoStar stock gains after director buys shares worth ~$500KN/A
2022-03-10 04:58 ESTNewsEchoStar Corp.: A Cheap Way Into The Satellite MarketN/A
2022-02-25 14:00 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 18:37 ESTNewsEchoStar GAAP EPS of -$0.88, revenue of $498.64MN/A
2022-02-24 18:37 ESTNewsEchoStar slides after satcomm company reports heavy loss in Q4 resultsN/A
2022-02-24 01:32 ESTNewsEchoStar Q4 2021 Earnings PreviewN/A
2022-02-23 05:39 ESTNewsEchoStar appoints Hamid Akhavan as CEON/A
2022-01-06 02:12 ESTNewsHughes, Bharti Airtel set joint venture for India satellite broadbandN/A
2021-11-18 22:31 ESTNewsEchoStar: Balance Sheet Trends By The NumbersN/A
2021-11-09 16:26 ESTNewsEchoStar Corporation (SATS) CEO Michael Dugan on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-08 18:21 ESTNewsEchoStar Q3 2021 Earnings PreviewN/A
2021-09-08 15:23 ESTNewsHughes', owned by EchoStar, JUPITER System selected by DTP across Indonesia rural locationsN/A
2021-08-29 23:50 ESTNewsEchoStar: Satellite Provider Has Strong UpsideN/A
2021-08-04 14:51 ESTNewsEchoStar Corporation (SATS) Management Presents on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 18:01 ESTNewsEchoStar EPS beats by $0.34, beats on revenueN/A
2021-05-06 18:46 ESTNewsEchoStar EPS beats by $0.89, beats on revenueN/A
2021-05-05 22:55 ESTNewsEchoStar Q1 2021 Earnings PreviewN/A
2021-02-25 04:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.33 to $36.67.Neutral
2021-02-24 12:21 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of -$0.38 is estimated for the 2022 year.Sell
2021-02-24 04:39 ESTEarnings EstimateAn EPS average of $0.01 is estimated for the quarter ending on June 30, 2021.N/A
2021-02-23 20:31 ESTNewsEchoStar EPS beats by $0.04, beats on revenueN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation 2020 Q4 - Results - Earnings Call PresentationN/A
2021-02-23 20:29 ESTNewsEchoStar Corporation (SATS) CEO Mike Dugan on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-23 02:36 ESTNewsEchoStar Q4 2020 Earnings PreviewN/A
2021-01-25 00:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $38.33 to $37.33.Neutral
2021-01-18 00:28 ESTAnalyst RatingThe Analyst Target Price has decreased from $43.5 to $38.33.Neutral
2020-12-10 00:11 ESTNewsEchoStar’s Hughes selected by Georgia Technology Authority for broadband servicesN/A
2020-12-04 10:41 ESTNewsEchoStar Corporation: Fairly Valued Broadband Satellite PlayN/A

About EchoStar Corporation (SATS):

EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and internet services for home and small to medium-sized businesses; broadband network technologies; managed services; equipment, hardware, and communication solutions, as well as satellite services to service providers and enterprise customers; and designs, provides, and installs gateways and terminal equipment. This segment also designs, develops, constructs, and provides telecommunication networks comprising satellite ground segment systems and terminals for mobile system operators and enterprise customers. The ESS segment provides satellite services using its owned and leased in-orbit satellites and related licenses on a full-time and/or occasional-use basis to the United States government service providers, Internet service providers, broadcast news organizations, content providers, and private enterprise customers, which include aeronautical and government enterprises. It serves in North America, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.

See Advanced Chart

General

  • Name EchoStar Corporation
  • Symbol SATS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 2,400
  • Last Split Factor1234:1000
  • Last Split Date2019-09-11
  • Fiscal Year EndDecember
  • IPO Date2007-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.echostar.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 1.41
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 3.92
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate -$0.09
  • Next Quarter EPS Estimate -$0.03
  • Profit Margin -2%
  • Operating Margin 6%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 1.89 billion
  • Earnings Per Share -$0.91
  • Revenue Per Share $19.28
  • Gross Profit 1.14 billion
  • Quarterly Earnings Growth -2%
View More

Highlights

  • Market Capitalization 2.54 billion
  • EBITDA 377.39 million
  • PE Ratio -1.27
  • PEG Ratio 13.41
  • Analyst Target Price $36.67
  • Book Value Per Share $36.69
View More

Share Statistics

  • Shares Outstanding 46.01 million
  • Shares Float 43.7 million
  • % Held by Insiders 452%
  • % Held by Institutions 88.19%
  • Shares Short 4.45 million
  • Shares Short Prior Month 4.29 million
  • Short Ratio 5.2
  • Short % of Float 12%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.69
  • 52 Week High $36.09
  • 52 Week Low $19.75
  • 50 Day Moving Average 24.19
  • 200 Day Moving Average 24.42
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.44
  • Environment Score 7.07
  • Social Score 17.15
  • Governance Score 17.73
  • Controversy Level 1
View More

EchoStar Corporation (SATS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

EchoStar Corporation (SATS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$489.27 million$0.01-$0.03129.85%
2020-09-302020-11-05$473.5 million$0.26-$0.10355.4%
2020-06-302020-08-06$N/A-$0.12-$0.2141.94%
2020-03-312020-05-07$N/A-$0.56-$0.18-210.59%
2019-12-312020-02-20$499.01 million-$0.55-$0.11-416.43%
2019-09-302019-11-07$472.26 million-$0.19-$0.3951.23%
2019-06-302019-08-08$537.12 million-$0.06$0.19-131.32%
2019-03-312019-05-08$531.08 million$0.15-$0.02850%
2018-12-312019-02-21$530.66 million-$1.17$0.25-564.47%
2018-09-302018-11-08$532.95 million$0.17$0.23-24.94%
2018-06-302018-08-07$525.96 million$0.80$0.19313.44%
2018-03-312018-05-10$501.79 million-$0.22$0.16-235.55%
2017-12-312018-02-22$506.05 million$3.23$0.112976.19%
2017-09-302017-11-08$481.23 million$0.36-$0.013700%
2017-06-302017-08-09$465.08 million$0.07$0.12-41.67%
2017-03-312017-05-10$433.15 million$0.41$0.17141.18%
2016-12-312017-02-24$740.16 million$0.40$0.41-1.23%
2016-09-302016-11-08$742.58 million$0.39$0.390%
2016-06-302016-08-09$757.63 million$0.60$0.4630.43%
2016-03-312016-05-10$816.36 million$0.54$0.4424.14%
2015-12-312016-02-24$790.59 million$0.71$0.4077.5%
2015-09-302015-11-06$760.88 million$0.32$0.37-13.51%
2015-06-302015-08-06$793.6 million$0.36$0.38-5.26%
2015-03-312015-05-07$798.65 million$0.36$0.41-12.2%
2014-12-312015-02-20$843.89 million$0.59$0.3759.46%
2014-09-302014-11-06$895.84 million$0.69$0.3881.58%
2014-06-302014-08-07$879.83 million$0.36$0.17111.76%
2014-03-312014-05-09$826.02 million$0.14$0.03366.67%
2013-12-312014-02-21$808.09 million$0.05-$0.09155.56%
2013-09-302013-11-12$848.91 million$0.05-$0.08162.5%
2013-06-302013-08-06$830 million-$0.11-$0.08-37.5%
2013-03-312013-05-09$795.45 million$0.04-$0.06166.67%
2012-12-312013-02-20$786.2 million$0.28$0.021300%
2012-09-302012-11-06$764.72 million$0.26$0.13100%
2012-06-302012-08-08$806 million$0.41$0.08412.5%
2012-03-312012-05-07$764.78 million$1.45$0.0114400%
2011-12-312012-02-23$834.21 million-$0.15-$0.1921.05%
2011-09-302011-11-07$863.16 million-$0.22$0.38-157.89%
2011-06-302011-08-09$584.23 million$0.21$0.1910.53%
2011-03-312011-05-02$479.83 million$0.19$0.28-32.14%
2010-12-312011-02-24$513.2 million$0.67$0.09644.44%
2010-09-302010-11-05$607.04 million$0.06-$0.02400%
2010-06-302010-08-09$603.05 million-$0.49-$0.02-2350%
2010-03-312010-05-10$627.08 million$0.84$0.042000%
2009-12-312010-03-01$557.93 million-$0.37-$0.04-825%
2009-09-302009-11-09$482.93 million$3.45-$0.075028.57%
2009-06-302009-08-10$383.15 million$1.18-$0.0111900%
2009-03-312009-05-11$479.55 million-$0.01$0.04-125%
2008-12-312009-03-02$496.44 million-$7.73-$0.17-4447.06%
2008-09-302008-11-10$616.17 million-$3.43-$0.19-1705.26%
2008-06-302008-08-04$483.34 million$0.53$0.08562.5%
2008-03-312008-05-13$554.57 million$0.06$0.01500%
2007-12-312008-02-26$361.3 million-$0.55$1.14-148.25%

EchoStar Corporation (SATS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

EchoStar Corporation (SATS) Chart:

EchoStar Corporation (SATS) News:

Below you will find a list of latest news for EchoStar Corporation (SATS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

EchoStar Corporation (SATS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-06600CALL0 00TRUE00
2026-03-06650CALL0 0394.21TRUE00
2026-03-06700CALL0 0358.84TRUE00
2026-03-067544.1CALL0 7304.58TRUE00
2026-03-068036.1CALL0 10TRUE00
2026-03-068333.1CALL0 10TRUE00
2026-03-06840CALL0 0240.35TRUE00
2026-03-068534.1CALL0 20TRUE00
2026-03-068623.8CALL0 10TRUE00
2026-03-068732.1CALL0 400TRUE00
2026-03-06880CALL0 0209.37TRUE00
2026-03-06890CALL0 0201.77TRUE00
2026-03-069026.1CALL0 30TRUE00
2026-03-06910CALL0 0186.74TRUE00
2026-03-069222.9CALL0 10TRUE00
2026-03-06930CALL0 0177.6TRUE00
2026-03-069423.9CALL0 29158.45TRUE00
2026-03-069519.1CALL1 4115.24TRUE19.10
2026-03-069619.8CALL0 271.6TRUE00
2026-03-06970CALL0 00TRUE00
2026-03-069822.75CALL0 140TRUE00
2026-03-069921.81CALL0 1454.67TRUE00
2026-03-0610011.6CALL1 496.81TRUE-5.71-0.33
2026-03-0610118.3CALL0 197.84TRUE00
2026-03-0610216CALL0 1110.57TRUE00
2026-03-061038.5CALL0 2103.15TRUE00
2026-03-0610412.53CALL0 9102.57TRUE00
2026-03-0610514.54CALL0 14188.21TRUE00
2026-03-061067CALL22 46386.86TRUE-3.2-0.31
2026-03-061079.63CALL0 889.29TRUE00
2026-03-0610811.2CALL0 2189.52TRUE00
2026-03-0610910.6CALL0 4086.19TRUE00
2026-03-061104.1CALL8 23129.31TRUE-3.23-0.44
2026-03-061113.02CALL1 6983.08TRUE-2.65-0.47
2026-03-061122.4CALL13 3077.8TRUE-2.82-0.54
2026-03-061133.2CALL35 1578.79TRUE-1.3-0.29
2026-03-061141.74CALL10 2287.6TRUE-1.86-0.52
2026-03-061152.18CALL46 11377.69FALSE-2.99-0.58
2026-03-061161.72CALL14 7075.9FALSE-1.49-0.46
2026-03-061171.28CALL44 14972.72FALSE-1.72-0.57
2026-03-061181CALL6 7672.75FALSE-2.2-0.69
2026-03-061191CALL13 3581.61FALSE10
2026-03-061201.5CALL55 28189.07FALSE-1.3-0.46
2026-03-061212CALL0 8383.21FALSE00
2026-03-061220.45CALL6 4980.29FALSE-0.85-0.65
2026-03-061231.35CALL0 5491.02FALSE00
2026-03-061242.2CALL7 31167.62FALSE0.590.37
2026-03-061250.28CALL27 17687.94FALSE-0.61-0.69
2026-03-061260.85CALL6 79127.68FALSE0.850
2026-03-061270.4CALL20 32108.17FALSE-0.3-0.43
2026-03-061280.8CALL0 13199.02FALSE00
2026-03-061290.9CALL0 9190.49FALSE00
2026-03-061300.1CALL1375 171794.25FALSE-0.35-0.78
2026-03-061311.19CALL0 7220.74FALSE00
2026-03-061320.15CALL1 11110.75FALSE0.150
2026-03-061333.95CALL0 0232.46FALSE00
2026-03-061340.7CALL0 2224.16FALSE00
2026-03-061350.3CALL153 388142FALSE0.030.11
2026-03-061360.8CALL0 1252.13FALSE00
2026-03-061370.25CALL0 3258.47FALSE00
2026-03-061380.2CALL6 13144.45FALSE-0.03-0.13
2026-03-061393.09CALL0 2216.37FALSE00
2026-03-061400.07CALL0 739145.64FALSE00
2026-03-061410.55CALL0 5224.11FALSE00
2026-03-061420.39CALL0 3288.72FALSE00
2026-03-061430CALL0 0292.21FALSE00
2026-03-061440CALL0 0300.21FALSE00
2026-03-061450.2CALL0 17305.84FALSE00
2026-03-061460CALL0 0311.4FALSE00
2026-03-061470CALL0 0316.88FALSE00
2026-03-061480CALL0 0322.3FALSE00
2026-03-061490CALL0 0327.64FALSE00
2026-03-061500.6CALL1 22238.58FALSE0.60
2026-03-061550.15CALL0 14358.39FALSE00
2026-03-061600.1CALL0 15379.86FALSE00
2026-03-061650.05CALL0 3405.3FALSE00
2026-03-061700CALL0 0427.04FALSE00
2026-03-061750CALL0 0447.79FALSE00
2026-03-061800CALL0 0467.64FALSE00
2026-03-061850CALL0 0486.67FALSE00
2026-03-06600PUT0 0698.54FALSE00
2026-03-06650PUT0 0626.97FALSE00
2026-03-06700.55PUT0 10556.57FALSE00
2026-03-06750.39PUT0 50472.35FALSE00
2026-03-06800.05PUT2 2206.29FALSE0.050
2026-03-06830PUT0 0401.98FALSE00
2026-03-06840PUT0 0390.88FALSE00
2026-03-06850.1PUT0 2379.88FALSE00
2026-03-06860.36PUT0 7328.11FALSE00
2026-03-06870.05PUT0 6304.41FALSE00
2026-03-06880.05PUT0 11347.34FALSE00
2026-03-06890.05PUT0 17267.46FALSE00
2026-03-06900.05PUT0 86159.52FALSE00
2026-03-06910PUT0 0203.49FALSE00
2026-03-06920.55PUT0 25146.7FALSE00
2026-03-06930PUT0 0187.74FALSE00
2026-03-06940.77PUT0 6231.62FALSE00
2026-03-06950.1PUT3 91127.77FALSE00
2026-03-06960.05PUT10 12109.15FALSE0.050
2026-03-06971.75PUT0 7215.22FALSE00
2026-03-06980.2PUT0 46189.27FALSE00
2026-03-06990.15PUT1 13110.84FALSE-0.04-0.21
2026-03-061000.2PUT0 46140.86FALSE00
2026-03-061010.26PUT0 82162.32FALSE00
2026-03-061020.36PUT1 62111.38FALSE0.160.8
2026-03-061030.45PUT0 85158.48FALSE00
2026-03-061040.52PUT0 15142.17FALSE00
2026-03-061050.25PUT14 76180.85FALSE-0.07-0.22
2026-03-061060.67PUT5 30098.88FALSE0.120.22
2026-03-061071.19PUT1 39113.23FALSE0.190.19
2026-03-061080.77PUT15 2986.1FALSE0.120.18
2026-03-061091.2PUT4 1293.89FALSE-0.05-0.04
2026-03-061100.89PUT1532 163972.23FALSE-0.81-0.48
2026-03-061111.5PUT238 583.13FALSE-0.7-0.32
2026-03-061122.69PUT8 8178.63FALSE1.090.68
2026-03-061133.4PUT15 3786.38FALSE3.40
2026-03-061143.02PUT118 4190.47FALSE0.520.21
2026-03-061153PUT62 65073.84TRUE0.420.16
2026-03-061163.84PUT10 6581.17TRUE3.840
2026-03-061173.55PUT11 10381.51TRUE0.30.09
2026-03-061185.2PUT0 1679.79TRUE00
2026-03-061196.13PUT0 2069.98TRUE00
2026-03-061209.07PUT14 4780.01TRUE2.570.4
2026-03-061214.81PUT0 6583.22TRUE00
2026-03-061228.03PUT10 3052.28TRUE8.030
2026-03-061237.2PUT0 783.92TRUE00
2026-03-061247.9PUT0 2183.51TRUE00
2026-03-061258.5PUT0 2281.14TRUE00
2026-03-061267.65PUT0 674.98TRUE00
2026-03-061278.45PUT0 770.14TRUE00
2026-03-061289.05PUT0 774.43TRUE00
2026-03-061290PUT0 00TRUE00
2026-03-0613011.84PUT0 1130TRUE00
2026-03-061310PUT0 0130.39TRUE00
2026-03-0613214PUT0 10TRUE00
2026-03-0613315PUT0 2106.88TRUE00
2026-03-061340PUT0 0119.49TRUE00
2026-03-061350PUT0 0123.94TRUE00
2026-03-061360PUT0 0128.32TRUE00
2026-03-061370PUT0 0132.65TRUE00
2026-03-061380PUT0 0136.92TRUE00
2026-03-061390PUT0 0141.13TRUE00
2026-03-0614031PUT0 1159.48TRUE00
2026-03-061410PUT0 00TRUE00
2026-03-061420PUT0 0161.42TRUE00
2026-03-0614324.4PUT0 3132.2TRUE00
2026-03-061440PUT0 0135.71TRUE00
2026-03-061450PUT0 0139.17TRUE00
2026-03-0614627.3PUT0 850TRUE00
2026-03-061470PUT0 0162.28TRUE00
2026-03-061480PUT0 00TRUE00
2026-03-061490PUT0 00TRUE00
2026-03-0615031.3PUT0 220TRUE00
2026-03-061550PUT0 00TRUE00
2026-03-061600PUT0 00TRUE00
2026-03-061650PUT0 00TRUE00
2026-03-0617054PUT0 00TRUE00
2026-03-061750PUT0 00TRUE00
2026-03-061800PUT0 00TRUE00
2026-03-061850PUT0 00TRUE00
2026-03-13600CALL0 0216.7TRUE00
2026-03-136550.58CALL0 2202.03TRUE00
2026-03-13700CALL0 0164.35TRUE00
2026-03-137540.64CALL0 10TRUE00
2026-03-138030CALL0 75119.23TRUE00
2026-03-13810CALL0 0128.04TRUE00
2026-03-13820CALL0 0127.48TRUE00
2026-03-13830CALL0 00TRUE00
2026-03-13840CALL0 00TRUE00
2026-03-13850CALL0 0109.17TRUE00
2026-03-13860CALL0 0105.47TRUE00
2026-03-13870CALL0 0105.06TRUE00
2026-03-13880CALL0 071.9TRUE00
2026-03-13890CALL0 0100.51TRUE00
2026-03-139019.49CALL0 1296.78TRUE00
2026-03-13910CALL0 063.06TRUE00
2026-03-13920CALL0 094.18TRUE00
2026-03-13930CALL0 088.12TRUE00
2026-03-13940CALL0 084.42TRUE00
2026-03-139521.86CALL0 184.89TRUE00
2026-03-13960CALL0 082.98TRUE00
2026-03-13970CALL0 080.9TRUE00
2026-03-13980CALL0 080.25TRUE00
2026-03-139913.75CALL180 077.78TRUE13.750
2026-03-1310012.5CALL181 272.3TRUE12.50
2026-03-1310116CALL0 172.44TRUE00
2026-03-131020CALL0 074.45TRUE00
2026-03-131030CALL0 071.24TRUE00
2026-03-1310413.78CALL0 173.15TRUE00
2026-03-131059.16CALL11 169.49TRUE9.160
2026-03-131068.52CALL21 071.25TRUE8.520
2026-03-131077.5CALL0 363.62TRUE00
2026-03-1310812.81CALL0 371.19TRUE00
2026-03-131093.9CALL0 1268.11TRUE00
2026-03-1311011.9CALL0 569.32TRUE00
2026-03-131115CALL3 5467.05TRUE50
2026-03-131124.68CALL1 968.72TRUE4.680
2026-03-131134.9CALL0 164.21TRUE00
2026-03-131143.89CALL8 767.74TRUE-2.11-0.35
2026-03-131154.5CALL14 268.67FALSE-1.9-0.3
2026-03-131163.52CALL22 2560.98FALSE3.520
2026-03-131173.5CALL1 566.36FALSE-2.34-0.4
2026-03-131180CALL0 069.54FALSE00
2026-03-131192.45CALL2 261.26FALSE-2.15-0.47
2026-03-131202CALL4 2571.99FALSE-1.74-0.47
2026-03-131215.1CALL0 465.61FALSE00
2026-03-131221.48CALL1 276.25FALSE1.480
2026-03-131235.28CALL0 174.3FALSE00
2026-03-131240CALL0 066.84FALSE00
2026-03-131251.35CALL9 2167.12FALSE-1.25-0.48
2026-03-131263.9CALL0 071.56FALSE00
2026-03-131271.3CALL0 268.15FALSE00
2026-03-131283.53CALL0 270.75FALSE00
2026-03-131292.79CALL0 683.55FALSE00
2026-03-131301.3CALL3 1671.33FALSE0.120.1
2026-03-131312.4CALL0 6111.97FALSE00
2026-03-131322.29CALL0 7114.45FALSE00
2026-03-131332.32CALL0 1109.29FALSE00
2026-03-131342.22CALL0 0119.14FALSE00
2026-03-131350.47CALL1 1373.72FALSE-0.98-0.68
2026-03-131360CALL0 0124.47FALSE00
2026-03-131371.68CALL0 0126.54FALSE00
2026-03-131380CALL0 0129.54FALSE00
2026-03-131391.58CALL0 0116.57FALSE00
2026-03-131401.68CALL0 3110.89FALSE00
2026-03-131411.33CALL0 0137.22FALSE00
2026-03-131420CALL0 0138.99FALSE00
2026-03-131430CALL0 0141.75FALSE00
2026-03-131440CALL0 0143.41FALSE00
2026-03-131450CALL0 0146.08FALSE00
2026-03-131460CALL0 0148.72FALSE00
2026-03-131470CALL0 0151.33FALSE00
2026-03-131480CALL0 0153.9FALSE00
2026-03-131490CALL0 0156.43FALSE00
2026-03-131500.2CALL0 1200129.56FALSE00
2026-03-13152.50CALL0 0163.93FALSE00
2026-03-131550CALL0 0166.31FALSE00
2026-03-131600.31CALL2 0116.33FALSE0.310
2026-03-131650CALL0 0190.82FALSE00
2026-03-131700.05CALL2 3102.88FALSE0.050
2026-03-131750CALL0 0210.86FALSE00
2026-03-131800CALL0 0220.22FALSE00
2026-03-131850CALL0 0229.19FALSE00
2026-03-13600PUT0 0329.57FALSE00
2026-03-13650PUT0 0295.83FALSE00
2026-03-13700PUT0 0264.47FALSE00
2026-03-13750PUT0 0124.11FALSE00
2026-03-13800.89PUT0 1207.28FALSE00
2026-03-13810PUT0 0201.88FALSE00
2026-03-13820PUT0 0196.54FALSE00
2026-03-13830PUT0 0191.24FALSE00
2026-03-13840PUT0 0185.98FALSE00
2026-03-13850.5PUT0 5121.74FALSE00
2026-03-13860PUT0 0175.59FALSE00
2026-03-13870PUT0 0169.1FALSE00
2026-03-13880PUT0 0165.35FALSE00
2026-03-13890PUT0 0161.58FALSE00
2026-03-13900.21PUT0 1102.31FALSE00
2026-03-13910PUT0 0124.12FALSE00
2026-03-13920PUT0 0147.68FALSE00
2026-03-13930PUT0 0142.67FALSE00
2026-03-13941.61PUT0 23137.68FALSE00
2026-03-13950.23PUT0 6124.54FALSE00
2026-03-13962.29PUT0 62131.04FALSE00
2026-03-13970.65PUT0 8112.67FALSE00
2026-03-13980.68PUT7 278.56FALSE0.680
2026-03-13990.55PUT3 270.4FALSE0.550
2026-03-131000.65PUT3 569.85FALSE-0.33-0.34
2026-03-131011PUT3 375.54FALSE10
2026-03-131021.21PUT1 1076.32FALSE1.210
2026-03-131031.17PUT1 371.04FALSE-0.09-0.07
2026-03-131041.71PUT1 977.77FALSE0.160.1
2026-03-131052.15PUT2 1181.16FALSE0.150.08
2026-03-131061.5PUT0 2165.68FALSE00
2026-03-131071.6PUT0 265.37FALSE00
2026-03-131082.77PUT20 975.93FALSE-0.33-0.11
2026-03-131092.3PUT65 1362.95FALSE2.30
2026-03-131102.9PUT140 766.67FALSE-0.16-0.05
2026-03-1311110.11PUT0 164.1FALSE00
2026-03-131123.5PUT4 1263.34FALSE3.50
2026-03-131135.4PUT77 2465.28FALSE5.40
2026-03-131145PUT2 2570.91FALSE50
2026-03-131155.46PUT44 1069.87TRUE5.460
2026-03-131166.41PUT61 375.28TRUE0.410.07
2026-03-131176.15PUT12 363.16TRUE6.150
2026-03-131187.45PUT1 572.8TRUE7.450
2026-03-131197.98PUT0 4068.37TRUE00
2026-03-1312010.52PUT1 565.52TRUE2.120.25
2026-03-131210PUT0 070.76TRUE00
2026-03-131229.63PUT10 063.23TRUE9.630
2026-03-1312311.89PUT0 163.09TRUE00
2026-03-1312412.96PUT0 1566.82TRUE00
2026-03-1312515.97PUT0 1870.44TRUE00
2026-03-131260PUT0 066.95TRUE00
2026-03-1312711.1PUT0 163.48TRUE00
2026-03-1312811.85PUT0 4764.04TRUE00
2026-03-131290PUT0 062.83TRUE00
2026-03-131300PUT0 064.09TRUE00
2026-03-131310PUT0 065.17TRUE00
2026-03-131320PUT0 064.18TRUE00
2026-03-131330PUT0 064.63TRUE00
2026-03-131340PUT0 064.77TRUE00
2026-03-131350PUT0 058.05TRUE00
2026-03-131360PUT0 060.12TRUE00
2026-03-131370PUT0 062.16TRUE00
2026-03-131380PUT0 064.18TRUE00
2026-03-131390PUT0 00TRUE00
2026-03-1314030.2PUT0 10TRUE00
2026-03-131410PUT0 00TRUE00
2026-03-131420PUT0 00TRUE00
2026-03-131430PUT0 084.48TRUE00
2026-03-131440PUT0 086.53TRUE00
2026-03-131450PUT0 085.5TRUE00
2026-03-131460PUT0 090.57TRUE00
2026-03-131470PUT0 092.56TRUE00
2026-03-131480PUT0 094.52TRUE00
2026-03-131490PUT0 093.23TRUE00
2026-03-131500PUT0 00TRUE00
2026-03-13152.50PUT0 095.82TRUE00
2026-03-131550PUT0 0100.21TRUE00
2026-03-131600PUT0 0103.45TRUE00
2026-03-131650PUT0 00TRUE00
2026-03-131700PUT0 0118.85TRUE00
2026-03-131750PUT0 0136.91TRUE00
2026-03-131800PUT0 00TRUE00
2026-03-131850PUT0 0130.73TRUE00
2026-03-203106.32CALL0 19875.08TRUE00
2026-03-205106.15CALL0 12513.94TRUE00
2026-03-208100.56CALL0 60549.09TRUE00
2026-03-20100CALL0 0498.05TRUE00
2026-03-20130CALL0 0439.48TRUE00
2026-03-201515.5CALL0 3449.28TRUE00
2026-03-20160CALL0 0416.47TRUE00
2026-03-20170CALL0 0447.23TRUE00
2026-03-20183.87CALL0 0368.65TRUE00
2026-03-20190CALL0 0357.05TRUE00
2026-03-202010.61CALL0 3346.08TRUE00
2026-03-202191.6CALL0 0335.68TRUE00
2026-03-20224.2CALL0 6384.72TRUE00
2026-03-20230CALL0 0316.37TRUE00
2026-03-202450.77CALL0 1364TRUE00
2026-03-202538.2CALL0 51298.76TRUE00
2026-03-202683.7CALL0 0290.5TRUE00
2026-03-202733.6CALL0 230TRUE00
2026-03-202842.72CALL0 0274.93TRUE00
2026-03-202983.8CALL0 74267.58TRUE00
2026-03-203043.5CALL0 5311.6TRUE00
2026-03-20310CALL0 0253.64TRUE00
2026-03-203278.4CALL0 21215.42TRUE00
2026-03-20334.6CALL0 25240.59TRUE00
2026-03-20345.9CALL0 4297.37TRUE00
2026-03-203520.01CALL0 31257.39TRUE00
2026-03-203674.1CALL0 1239.12TRUE00
2026-03-203718.7CALL0 17245.23TRUE00
2026-03-20384.8CALL0 19239.41TRUE00
2026-03-203979.6CALL0 397233.74TRUE00
2026-03-204032.2CALL0 98228.23TRUE00
2026-03-20410CALL0 0239.74TRUE00
2026-03-20420CALL0 00TRUE00
2026-03-204346.5CALL0 6228.91TRUE00
2026-03-204413.9CALL0 20TRUE00
2026-03-20450CALL0 0191.86TRUE00
2026-03-204611.8CALL0 1213.62TRUE00
2026-03-204758.54CALL0 50TRUE00
2026-03-204861.25CALL0 3571188.76TRUE00
2026-03-20490CALL0 0205.36TRUE00
2026-03-205069.1CALL0 1454179.97TRUE00
2026-03-205557CALL0 125167.03TRUE00
2026-03-206046.89CALL0 16147.93TRUE00
2026-03-206544.8CALL0 47130.39TRUE00
2026-03-207044.35CALL1 3642119.19TRUE44.350
2026-03-207539.35CALL1 626103.68TRUE-1.6-0.04
2026-03-208036.65CALL0 403679.54TRUE00
2026-03-208522.51CALL0 198371.53TRUE00
2026-03-209025.47CALL0 59377.86TRUE00
2026-03-209522CALL0 364964.85TRUE00
2026-03-20980CALL0 069.64TRUE00
2026-03-20990CALL0 067.33TRUE00
2026-03-2010013.8CALL12 372058.25TRUE-4.56-0.25
2026-03-201010CALL0 058.01TRUE00
2026-03-2010217CALL0 259.16TRUE00
2026-03-2010316.3CALL0 266.56TRUE00
2026-03-2010415.5CALL0 762.87TRUE00
2026-03-201059.25CALL1 93959.85TRUE-7.05-0.43
2026-03-2010611.91CALL0 263.91TRUE00
2026-03-2010714.23CALL0 19664.82TRUE00
2026-03-2010812.8CALL0 1163TRUE00
2026-03-2010912.07CALL0 1863.87TRUE00
2026-03-201108CALL56 190964.95TRUE80
2026-03-201119.1CALL0 4962.97TRUE00
2026-03-201126.96CALL3 2565.07TRUE-1.74-0.2
2026-03-201136.3CALL4 1459.94TRUE-2.6-0.29
2026-03-201147.98CALL0 365.14TRUE00
2026-03-201155.95CALL51 417566.35FALSE-1.45-0.2
2026-03-201166CALL6 764.66FALSE-1.1-0.15
2026-03-201173.8CALL1 463.76FALSE-3.3-0.46
2026-03-201184.6CALL1 1965.24FALSE4.60
2026-03-201194.39CALL3 1866.94FALSE-1.33-0.23
2026-03-201203.5CALL1115 486160.96FALSE-2.53-0.42
2026-03-201217.26CALL0 263.38FALSE00
2026-03-201224.2CALL0 32065.35FALSE00
2026-03-201235.9CALL0 365.41FALSE00
2026-03-201240CALL0 063.41FALSE00
2026-03-201252.2CALL21 297464.82FALSE-1-0.31
2026-03-201263.5CALL0 1865.11FALSE00
2026-03-201272.7CALL10 38266.88FALSE00
2026-03-201301.48CALL32 358964.54FALSE-1.22-0.45
2026-03-201351CALL25 208867.19FALSE10
2026-03-201400.74CALL2 86471.14FALSE-0.6-0.45
2026-03-201450.4CALL7 90969.7FALSE-0.55-0.58
2026-03-201500.49CALL31 110280.49FALSE-0.51-0.51
2026-03-201550.95CALL0 718101.49FALSE00
2026-03-201600.05CALL0 605103.47FALSE00
2026-03-201651CALL0 211110.47FALSE00
2026-03-201700.2CALL0 54992.68FALSE00
2026-03-201750.75CALL0 1123.55FALSE00
2026-03-201800.4CALL0 4129.69FALSE00
2026-03-201851.41CALL0 162135.58FALSE00
2026-03-201900.67CALL0 60141.25FALSE00
2026-03-2030PUT0 00FALSE00
2026-03-2050PUT0 01281.12FALSE00
2026-03-2080PUT0 01004.61FALSE00
2026-03-20100PUT0 0896.77FALSE00
2026-03-20131.45PUT0 2782.14FALSE00
2026-03-20153.8PUT0 44723.93FALSE00
2026-03-20160PUT0 0698.51FALSE00
2026-03-20170PUT0 0675.07FALSE00
2026-03-20186.07PUT0 85653.32FALSE00
2026-03-20190PUT0 0633.06FALSE00
2026-03-20202.5PUT0 173614.09FALSE00
2026-03-20210PUT0 0596.27FALSE00
2026-03-20223.2PUT0 27579.46FALSE00
2026-03-20230PUT0 0563.57FALSE00
2026-03-20243.9PUT0 7548.5FALSE00
2026-03-20255.3PUT0 10534.18FALSE00
2026-03-20260.92PUT0 0520.52FALSE00
2026-03-20275.5PUT0 0507.49FALSE00
2026-03-20281.02PUT0 0495.01FALSE00
2026-03-20290PUT0 0483.05FALSE00
2026-03-20300.25PUT0 21371.4FALSE00
2026-03-20310PUT0 0460.53FALSE00
2026-03-20320.4PUT0 5449.9FALSE00
2026-03-20331.15PUT0 14439.64FALSE00
2026-03-20341.15PUT0 7429.74FALSE00
2026-03-20350.15PUT0 1420.16FALSE00
2026-03-20361.55PUT0 1410.9FALSE00
2026-03-20370PUT0 0401.92FALSE00
2026-03-20380PUT0 0393.21FALSE00
2026-03-20390PUT0 0384.76FALSE00
2026-03-20400.41PUT0 36376.55FALSE00
2026-03-20412.55PUT0 1368.56FALSE00
2026-03-20420.03PUT0 7360.79FALSE00
2026-03-20433.5PUT0 42353.22FALSE00
2026-03-20440PUT0 0345.84FALSE00
2026-03-20450.35PUT0 1338.64FALSE00
2026-03-20460.75PUT0 3331.61FALSE00
2026-03-20470.9PUT0 4324.75FALSE00
2026-03-20481.13PUT0 276318.04FALSE00
2026-03-20491.25PUT0 66311.48FALSE00
2026-03-20500.1PUT0 1985273.44FALSE00
2026-03-20550.9PUT0 1552224.86FALSE00
2026-03-20600.08PUT0 1909151.03FALSE00
2026-03-20650.08PUT0 1761180.07FALSE00
2026-03-20700.21PUT0 1028122.8FALSE00
2026-03-20750.26PUT0 698141.32FALSE00
2026-03-20800.4PUT0 907116.7FALSE00
2026-03-20850.15PUT13 57172.79FALSE-0.21-0.58
2026-03-20900.45PUT10 119166.45FALSE0.150.5
2026-03-20951.17PUT0 201567.78FALSE00
2026-03-20981.5PUT165 30575.93FALSE0.450.43
2026-03-20993.8PUT0 2864.64FALSE00
2026-03-201001.1PUT1231 343461.93FALSE-0.8-0.42
2026-03-201011.55PUT1081 1866.54FALSE1.550
2026-03-201021.6PUT4 1863.9FALSE-0.03-0.02
2026-03-201032.35PUT0 11670.73FALSE00
2026-03-201041.95PUT3 662.04FALSE1.950
2026-03-201052.6PUT14 92959.41FALSE00
2026-03-201062.5PUT1 961.91FALSE00
2026-03-201073.6PUT0 7363.84FALSE00
2026-03-201084.3PUT1 4462.96FALSE0.310.08
2026-03-201094.58PUT3 1263.26FALSE0.480.12
2026-03-201104.78PUT25 201162.14FALSE0.980.26
2026-03-201115.1PUT0 962.95FALSE00
2026-03-201126PUT1 163.45FALSE60
2026-03-201136PUT0 1063.12FALSE00
2026-03-201146.5PUT2 1363.56FALSE0.250.04
2026-03-201157.02PUT1015 59863.2TRUE1.420.25
2026-03-201166.6PUT0 8563.62TRUE00
2026-03-201176.6PUT0 1262.71TRUE00
2026-03-201189.21PUT0 2060.98TRUE00
2026-03-201198.1PUT0 1263.28TRUE00
2026-03-2012010.7PUT4 70862.08TRUE1.60.18
2026-03-201219.95PUT0 262.26TRUE00
2026-03-2012214.78PUT0 767.36TRUE00
2026-03-201230PUT0 064.83TRUE00
2026-03-201240PUT0 066.75TRUE00
2026-03-2012515.37PUT2 5864.82TRUE4.480.41
2026-03-201260PUT0 067.05TRUE00
2026-03-201270PUT0 066.53TRUE00
2026-03-2013016.4PUT0 16163.18TRUE00
2026-03-2013520.7PUT0 32063.84TRUE00
2026-03-2014025.26PUT0 9563.95TRUE00
2026-03-2014529.66PUT0 560.78TRUE00
2026-03-2015034.23PUT0 90TRUE00
2026-03-2015541PUT0 380TRUE00
2026-03-2016045.65PUT0 20TRUE00
2026-03-2016543.6PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-27650CALL0 0103.93TRUE00
2026-03-27700CALL0 083.27TRUE00
2026-03-27750CALL0 077.67TRUE00
2026-03-27800CALL0 074.09TRUE00
2026-03-27850CALL0 069.93TRUE00
2026-03-27900CALL0 066.15TRUE00
2026-03-27940CALL0 067.06TRUE00
2026-03-27950CALL0 063.41TRUE00
2026-03-27960CALL0 069.24TRUE00
2026-03-27970CALL0 072.32TRUE00
2026-03-27980CALL0 067.18TRUE00
2026-03-27990CALL0 062.8TRUE00
2026-03-2710020.1CALL0 361.94TRUE00
2026-03-271010CALL0 064.12TRUE00
2026-03-271020CALL0 066.98TRUE00
2026-03-271030CALL0 064.86TRUE00
2026-03-271040CALL0 065.4TRUE00
2026-03-271059.6CALL0 163.58TRUE00
2026-03-2710615.55CALL0 263.7TRUE00
2026-03-271070CALL0 064.1TRUE00
2026-03-2710815.1CALL0 065.22TRUE00
2026-03-271090CALL0 062.79TRUE00
2026-03-2711012.87CALL0 363.02TRUE00
2026-03-271110CALL0 063.95TRUE00
2026-03-271120CALL0 063.75TRUE00
2026-03-271130CALL0 067.35TRUE00
2026-03-2711411.05CALL0 1064.55TRUE00
2026-03-271157.2CALL2 865.97FALSE-2.3-0.24
2026-03-271168.19CALL0 362.39FALSE00
2026-03-271178.87CALL0 363.88FALSE00
2026-03-271187.2CALL1 162.99FALSE7.20
2026-03-271190CALL0 063.69FALSE00
2026-03-271204CALL1 8764.66FALSE40
2026-03-271212.3CALL0 162.31FALSE00
2026-03-271227.2CALL0 662.48FALSE00
2026-03-271230CALL0 062.49FALSE00
2026-03-271246.7CALL0 964.25FALSE00
2026-03-271256.2CALL0 2761.48FALSE00
2026-03-271263.25CALL1 264.49FALSE3.250
2026-03-271305.27CALL0 1566.11FALSE00
2026-03-271351.55CALL1 464.09FALSE1.550
2026-03-271401.5CALL1 20472.11FALSE-0.25-0.14
2026-03-271452.65CALL0 296.91FALSE00
2026-03-271500.6CALL70 241369.95FALSE-0.4-0.4
2026-03-271550CALL0 0109.52FALSE00
2026-03-271601.07CALL0 1116.04FALSE00
2026-03-271651CALL0 0122.14FALSE00
2026-03-27650PUT0 0185.39FALSE00
2026-03-27700PUT0 0163.47FALSE00
2026-03-27750PUT0 0149.48FALSE00
2026-03-27800PUT0 0132.86FALSE00
2026-03-27851.69PUT0 1118.59FALSE00
2026-03-27900.73PUT0 101188.24FALSE00
2026-03-27941.32PUT0 596.95FALSE00
2026-03-27951.89PUT0 479.39FALSE00
2026-03-27961.48PUT0 689.68FALSE00
2026-03-27971.82PUT0 366.35FALSE00
2026-03-27981.36PUT0 166.1FALSE00
2026-03-27995.26PUT0 164.26FALSE00
2026-03-271002.25PUT194 667.92FALSE2.250
2026-03-271010PUT0 065.75FALSE00
2026-03-271020PUT0 065.9FALSE00
2026-03-271035.8PUT0 165.25FALSE00
2026-03-271040PUT0 063.89FALSE00
2026-03-271053.83PUT0 467.9FALSE00
2026-03-271060PUT0 067.89FALSE00
2026-03-271073.37PUT0 566.71FALSE00
2026-03-271085.1PUT0 666.33FALSE00
2026-03-271096.05PUT0 667.65FALSE00
2026-03-271105.9PUT0 667.34FALSE00
2026-03-271116.49PUT0 767.3FALSE00
2026-03-271120PUT0 067.08FALSE00
2026-03-271130PUT0 067.11FALSE00
2026-03-271140PUT0 067.4FALSE00
2026-03-271158.5PUT0 667.5TRUE00
2026-03-271160PUT0 067.43TRUE00
2026-03-271170PUT0 066.74TRUE00
2026-03-271189.2PUT0 167.19TRUE00
2026-03-271198.8PUT0 167.03TRUE00
2026-03-2712010.79PUT0 2366.25TRUE00
2026-03-271210PUT0 068.01TRUE00
2026-03-271220PUT0 067.35TRUE00
2026-03-271230PUT0 066.97TRUE00
2026-03-271240PUT0 067.38TRUE00
2026-03-271250PUT0 067.15TRUE00
2026-03-271260PUT0 066.76TRUE00
2026-03-2713014.4PUT0 766.11TRUE00
2026-03-271350PUT0 065.71TRUE00
2026-03-271400PUT0 068.48TRUE00
2026-03-271450PUT0 066.63TRUE00
2026-03-2715041.2PUT0 1074.74TRUE00
2026-03-271550PUT0 077.48TRUE00
2026-03-2716042.2PUT0 172.48TRUE00
2026-03-2716547.1PUT0 174.85TRUE00
2026-04-02650CALL0 098.41TRUE00
2026-04-02700CALL0 095.33TRUE00
2026-04-02750CALL0 073.99TRUE00
2026-04-02800CALL0 071.33TRUE00
2026-04-02850CALL0 068.93TRUE00
2026-04-029027.07CALL0 168.61TRUE00
2026-04-02940CALL0 070.47TRUE00
2026-04-02950CALL0 068.5TRUE00
2026-04-02960CALL0 069.09TRUE00
2026-04-02970CALL0 067.6TRUE00
2026-04-029816.05CALL1 167.23TRUE16.050
2026-04-02990CALL0 068.39TRUE00
2026-04-021000CALL0 066.05TRUE00
2026-04-021010CALL0 064.2TRUE00
2026-04-021020CALL0 063.83TRUE00
2026-04-021030CALL0 063.79TRUE00
2026-04-021040CALL0 064.99TRUE00
2026-04-021050CALL0 064.11TRUE00
2026-04-021060CALL0 065.33TRUE00
2026-04-0210718.8CALL0 365.02TRUE00
2026-04-0210810.4CALL0 1164.98TRUE00
2026-04-021099.2CALL0 062.28TRUE00
2026-04-021109.24CALL1 063.2TRUE9.240
2026-04-021110CALL0 062.31TRUE00
2026-04-021120CALL0 061.28TRUE00
2026-04-021138CALL2 057.35TRUE80
2026-04-021140CALL0 062.72TRUE00
2026-04-021159.3CALL0 162.81FALSE00
2026-04-021165.4CALL0 165.47FALSE00
2026-04-021170CALL0 063.69FALSE00
2026-04-021187.2CALL1 468.41FALSE-1.4-0.16
2026-04-021199.85CALL0 464.79FALSE00
2026-04-021209.33CALL0 563.35FALSE00
2026-04-021218.2CALL0 262.95FALSE00
2026-04-021220CALL0 064.43FALSE00
2026-04-021237.6CALL0 167.03FALSE00
2026-04-021240CALL0 069.14FALSE00
2026-04-021257.2CALL0 1562.81FALSE00
2026-04-021263.65CALL1 160.8FALSE-1.65-0.31
2026-04-021305.63CALL0 1163.57FALSE00
2026-04-021352.34CALL1508 465.97FALSE2.340
2026-04-021402.5CALL0 1066.36FALSE00
2026-04-021452.72CALL0 188.39FALSE00
2026-04-021502.11CALL0 394.13FALSE00
2026-04-021550CALL0 099.87FALSE00
2026-04-021601.4CALL0 1106.4FALSE00
2026-04-021651.35CALL0 2110.65FALSE00
2026-04-02650PUT0 0166.34FALSE00
2026-04-02700PUT0 0149.79FALSE00
2026-04-02750.7PUT2 098.03FALSE0.70
2026-04-02800PUT0 0121.76FALSE00
2026-04-02850PUT0 0110.16FALSE00
2026-04-02900PUT0 199.7FALSE00
2026-04-02942.12PUT0 573.53FALSE00
2026-04-02951.15PUT3 374.72FALSE1.150
2026-04-02962.43PUT2 1073.86FALSE2.430
2026-04-02972.81PUT0 267.97FALSE00
2026-04-02980PUT0 064.94FALSE00
2026-04-02990PUT0 065.97FALSE00
2026-04-021002.8PUT1515 066.72FALSE2.80
2026-04-021013.9PUT0 165.14FALSE00
2026-04-021024.2PUT0 262.98FALSE00
2026-04-021036.55PUT0 2663.48FALSE00
2026-04-021044.6PUT1 11772.12FALSE4.60
2026-04-021057.68PUT0 1767.94FALSE00
2026-04-021065.4PUT0 665.1FALSE00
2026-04-021078.32PUT0 2763.08FALSE00
2026-04-021086.1PUT0 3367.32FALSE00
2026-04-021090PUT0 067.09FALSE00
2026-04-021105.41PUT0 163.45FALSE00
2026-04-021117.13PUT0 166.6FALSE00
2026-04-021127.7PUT0 164.74FALSE00
2026-04-021130PUT0 067.1FALSE00
2026-04-021140PUT0 066.54FALSE00
2026-04-0211511.65PUT0 165.44TRUE00
2026-04-021160PUT0 065.38TRUE00
2026-04-0211710.09PUT0 165.17TRUE00
2026-04-021180PUT0 065.21TRUE00
2026-04-021190PUT0 064.72TRUE00
2026-04-021200PUT0 065.67TRUE00
2026-04-0212110PUT0 166.09TRUE00
2026-04-021220PUT0 065.99TRUE00
2026-04-021230PUT0 066.17TRUE00
2026-04-021240PUT0 066.22TRUE00
2026-04-021250PUT0 066.56TRUE00
2026-04-021260PUT0 066.37TRUE00
2026-04-021300PUT0 066.56TRUE00
2026-04-021350PUT0 062.61TRUE00
2026-04-021400PUT0 065.8TRUE00
2026-04-021450PUT0 063.93TRUE00
2026-04-021500PUT0 066.46TRUE00
2026-04-021550PUT0 068.8TRUE00
2026-04-021600PUT0 071.38TRUE00
2026-04-021650PUT0 072.93TRUE00
2026-04-10650CALL0 086.63TRUE00
2026-04-10700CALL0 083.92TRUE00
2026-04-10750CALL0 072.8TRUE00
2026-04-10800CALL0 072.43TRUE00
2026-04-10850CALL0 072.44TRUE00
2026-04-10900CALL0 068.92TRUE00
2026-04-10940CALL0 067.59TRUE00
2026-04-10950CALL0 064.55TRUE00
2026-04-10960CALL0 064.87TRUE00
2026-04-10970CALL0 064.47TRUE00
2026-04-10980CALL0 066.44TRUE00
2026-04-10990CALL0 067.14TRUE00
2026-04-1010012.9CALL0 164.91TRUE00
2026-04-101010CALL0 064.89TRUE00
2026-04-101020CALL0 063TRUE00
2026-04-101030CALL0 064.44TRUE00
2026-04-1010416.97CALL0 161.98TRUE00
2026-04-1010518.82CALL0 163.48TRUE00
2026-04-101060CALL0 064TRUE00
2026-04-101070CALL0 062.46TRUE00
2026-04-101080CALL0 062.71TRUE00
2026-04-101090CALL0 062.45TRUE00
2026-04-101100CALL0 062.43TRUE00
2026-04-101110CALL0 061.57TRUE00
2026-04-101120CALL0 062.71TRUE00
2026-04-101130CALL0 061.26TRUE00
2026-04-101140CALL0 065.27TRUE00
2026-04-1011512.08CALL0 162.89FALSE00
2026-04-101160CALL0 063.17FALSE00
2026-04-101170CALL0 064.03FALSE00
2026-04-1011810CALL0 160.97FALSE00
2026-04-101196.6CALL1 058.81FALSE6.60
2026-04-1012010.9CALL0 663.5FALSE00
2026-04-101210CALL0 064.27FALSE00
2026-04-101257CALL0 6361.68FALSE00
2026-04-101300CALL0 065.57FALSE00
2026-04-101350CALL0 061.33FALSE00
2026-04-101402.23CALL5 1864.49FALSE-1.12-0.33
2026-04-101453CALL0 163.27FALSE00
2026-04-101500CALL0 087.65FALSE00
2026-04-101550CALL0 091.41FALSE00
2026-04-101600CALL0 095.13FALSE00
2026-04-10650PUT0 0146.46FALSE00
2026-04-10700PUT0 0133.67FALSE00
2026-04-10750PUT0 0121.35FALSE00
2026-04-10800PUT0 0110.11FALSE00
2026-04-10850PUT0 0100.25FALSE00
2026-04-10901.8PUT0 189.59FALSE00
2026-04-10940PUT0 068.8FALSE00
2026-04-10950PUT0 066.06FALSE00
2026-04-10960PUT0 065.8FALSE00
2026-04-10970PUT0 064.36FALSE00
2026-04-10980PUT0 063.63FALSE00
2026-04-10990PUT0 064.01FALSE00
2026-04-101000PUT0 061.41FALSE00
2026-04-101010PUT0 061.32FALSE00
2026-04-101020PUT0 065.19FALSE00
2026-04-101030PUT0 063.65FALSE00
2026-04-101040PUT0 066.12FALSE00
2026-04-101050PUT0 063.58FALSE00
2026-04-101060PUT0 065.65FALSE00
2026-04-101075.8PUT0 162.97FALSE00
2026-04-101086.15PUT0 163.59FALSE00
2026-04-101090PUT0 064.43FALSE00
2026-04-101107.65PUT1 268.36FALSE1.250.2
2026-04-101118.08PUT0 164.24FALSE00
2026-04-101128.8PUT2 1062.2FALSE0.930.12
2026-04-101138.39PUT0 1063.91FALSE00
2026-04-101148.54PUT0 264.1FALSE00
2026-04-101150PUT0 063.12TRUE00
2026-04-101169.15PUT0 163.41TRUE00
2026-04-101179.55PUT0 1564.27TRUE00
2026-04-1011810.17PUT0 1463.3TRUE00
2026-04-101190PUT0 065.67TRUE00
2026-04-1012014.22PUT1 065.17TRUE14.220
2026-04-101210PUT0 065.6TRUE00
2026-04-101250PUT0 064.19TRUE00
2026-04-101300PUT0 063.95TRUE00
2026-04-101350PUT0 062.81TRUE00
2026-04-101400PUT0 064.53TRUE00
2026-04-1014528.8PUT0 164.43TRUE00
2026-04-1015033.14PUT0 259.99TRUE00
2026-04-1015537.68PUT0 165.31TRUE00
2026-04-101600PUT0 067.16TRUE00
2026-04-171574.75CALL0 0281.74TRUE00
2026-04-172034.9CALL0 5206.61TRUE00
2026-04-17210CALL0 0199.47TRUE00
2026-04-17220CALL0 0205.78TRUE00
2026-04-172389.6CALL0 2199.32TRUE00
2026-04-17240CALL0 0193.13TRUE00
2026-04-17250CALL0 0187.19TRUE00
2026-04-172683.7CALL0 0191.15TRUE00
2026-04-17270CALL0 00TRUE00
2026-04-17280CALL0 0170.67TRUE00
2026-04-17290CALL0 0165.53TRUE00
2026-04-173079.8CALL0 2160.55TRUE00
2026-04-173124.6CALL0 1155.72TRUE00
2026-04-173226.68CALL0 1168.42TRUE00
2026-04-173325.95CALL0 1163.93TRUE00
2026-04-17340CALL0 0159.58TRUE00
2026-04-17350CALL0 0147.88TRUE00
2026-04-173623.67CALL0 1151.26TRUE00
2026-04-174067.49CALL0 73135.93TRUE00
2026-04-174564.7CALL0 295.88TRUE00
2026-04-175079.99CALL0 0103.36TRUE00
2026-04-175517.79CALL0 3104.2TRUE00
2026-04-176045.5CALL0 191.46TRUE00
2026-04-176546CALL0 282.95TRUE00
2026-04-177046CALL0 55974.71TRUE00
2026-04-177541.9CALL0 14468.7TRUE00
2026-04-178044.65CALL0 6468.8TRUE00
2026-04-178545.1CALL0 10267.21TRUE00
2026-04-179030.65CALL1 95665.72TRUE30.650
2026-04-179520.77CALL0 12065.27TRUE00
2026-04-1710017.35CALL6 54366.14TRUE-5.55-0.24
2026-04-1710514.2CALL1 366464.38TRUE-3.4-0.19
2026-04-1711012.3CALL14 197063.92TRUE-1.2-0.09
2026-04-171159CALL41 633763.16FALSE-3.2-0.26
2026-04-171207.8CALL1585 329563.76FALSE-1.68-0.18
2026-04-171255.64CALL9 81463.05FALSE-2.06-0.27
2026-04-171304.1CALL49 91963.18FALSE-2.06-0.33
2026-04-171353.6CALL4 315363.53FALSE-1.59-0.31
2026-04-171402.9CALL203 131864.97FALSE-1.34-0.32
2026-04-171452.11CALL3 61464.06FALSE-1.39-0.4
2026-04-171501.9CALL2067 224167.63FALSE-0.55-0.22
2026-04-171551.16CALL1 27763.83FALSE1.160
2026-04-171601.79CALL0 12266.54FALSE00
2026-04-171651.8CALL0 26874.36FALSE00
2026-04-171701.38CALL0 68871.21FALSE00
2026-04-171750.74CALL0 28173.61FALSE00
2026-04-171801.5CALL0 30681.23FALSE00
2026-04-171850.45CALL20 3474.08FALSE0.450
2026-04-171900.25CALL1 21270.37FALSE0.250
2026-04-17150PUT0 0437.18FALSE00
2026-04-17200PUT0 0370.9FALSE00
2026-04-17210PUT0 0360.15FALSE00
2026-04-17220PUT0 0350.01FALSE00
2026-04-17230PUT0 0340.42FALSE00
2026-04-17240.5PUT0 5331.33FALSE00
2026-04-17250PUT0 0322.68FALSE00
2026-04-17260PUT0 0314.45FALSE00
2026-04-17270PUT0 0306.58FALSE00
2026-04-17280PUT0 0299.05FALSE00
2026-04-17290PUT0 0291.84FALSE00
2026-04-17300.69PUT0 2284.91FALSE00
2026-04-17310.85PUT0 2278.25FALSE00
2026-04-17321PUT0 1271.84FALSE00
2026-04-17331.2PUT0 1265.65FALSE00
2026-04-17341.35PUT0 1259.68FALSE00
2026-04-17350.21PUT0 15253.9FALSE00
2026-04-17361.85PUT0 1248.31FALSE00
2026-04-17400.5PUT0 14183.41FALSE00
2026-04-17450.12PUT0 25156.03FALSE00
2026-04-17500.2PUT0 514140.08FALSE00
2026-04-17550.35PUT0 162127.56FALSE00
2026-04-17600.95PUT0 789115.9FALSE00
2026-04-17650.75PUT0 11198.77FALSE00
2026-04-17700.4PUT0 61390.54FALSE00
2026-04-17750.52PUT1 69374.9FALSE0.140.37
2026-04-17800.8PUT27 65671.89FALSE0.120.18
2026-04-17851.18PUT2441 17468.67FALSE1.180
2026-04-17902.06PUT7 48969.84FALSE0.010
2026-04-17952.65PUT0 13664.51FALSE00
2026-04-171004.2PUT905 110163.82FALSE0.550.15
2026-04-171055.85PUT35 42062.82FALSE0.550.1
2026-04-171107.6PUT31 56362.57FALSE7.60
2026-04-1711510.8PUT17 35662.57TRUE1.40.15
2026-04-1712012.6PUT16 18459.4TRUE0.10.01
2026-04-1712516.66PUT0 21464.85TRUE00
2026-04-1713021.3PUT0 10163.71TRUE00
2026-04-1713522PUT0 29366.41TRUE00
2026-04-1714033PUT0 10965.58TRUE00
2026-04-1714532.05PUT0 1163.52TRUE00
2026-04-171500PUT0 064.81TRUE00
2026-04-171550PUT0 065.46TRUE00
2026-04-171600PUT0 065.45TRUE00
2026-04-171650PUT0 064.62TRUE00
2026-04-171700PUT0 064.23TRUE00
2026-04-171750PUT0 062.98TRUE00
2026-04-171800PUT0 066.46TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-171900PUT0 078.58TRUE00
2026-05-156056.19CALL0 279.77TRUE00
2026-05-15650CALL0 076.03TRUE00
2026-05-157047.19CALL0 170.17TRUE00
2026-05-157542.66CALL0 472.45TRUE00
2026-05-158038.29CALL0 1568.31TRUE00
2026-05-158533.74CALL0 567.83TRUE00
2026-05-159035.01CALL0 266.18TRUE00
2026-05-159526.8CALL0 264.37TRUE00
2026-05-1510024CALL0 3467.42TRUE00
2026-05-1510523.8CALL0 1466.79TRUE00
2026-05-1511014.37CALL13 5166.44TRUE-3.23-0.18
2026-05-1511512.12CALL11 7966.09FALSE-3.18-0.21
2026-05-1512011.2CALL21 33866.06FALSE-2.45-0.18
2026-05-151259.5CALL3 9966.43FALSE-1.85-0.16
2026-05-151307.5CALL32 37765.81FALSE-2.08-0.22
2026-05-151356CALL501 3562.87FALSE-2-0.25
2026-05-151405.3CALL92 142965.04FALSE-1.2-0.18
2026-05-151454CALL1 3662.72FALSE-1.5-0.27
2026-05-151504.51CALL0 132564.56FALSE00
2026-05-151552.28CALL0 564.68FALSE00
2026-05-151602.31CALL158 90664.2FALSE-1.19-0.34
2026-05-151651.69CALL0 266.45FALSE00
2026-05-151703CALL0 170.31FALSE00
2026-05-151751.3CALL0 370.15FALSE00
2026-05-151802.4CALL0 10175.9FALSE00
2026-05-151851.4CALL0 60076.5FALSE00
2026-05-151901.02CALL151 31770.2FALSE1.020
2026-05-15600PUT0 090.93FALSE00
2026-05-15650.7PUT0 2874.05FALSE00
2026-05-15700PUT0 073.72FALSE00
2026-05-15751.08PUT0 072.1FALSE00
2026-05-15802.25PUT0 968.44FALSE00
2026-05-15852.4PUT1166 3767.29FALSE2.40
2026-05-15903.8PUT5 9467.18FALSE3.80
2026-05-15954.9PUT26 1167.14FALSE-0.05-0.01
2026-05-151006.85PUT2 5166.44FALSE0.290.04
2026-05-151058.95PUT1 111866.04FALSE0.050.01
2026-05-1511010.2PUT0 17865.59FALSE00
2026-05-1511514.5PUT4 34365.38TRUE1.70.13
2026-05-1512016.39PUT2 38066.13TRUE1.270.08
2026-05-1512524.35PUT0 10666.88TRUE00
2026-05-1513026.26PUT0 4566.6TRUE00
2026-05-151350PUT0 066.71TRUE00
2026-05-1514022.3PUT0 167.13TRUE00
2026-05-1514540.3PUT0 067.15TRUE00
2026-05-1515035.8PUT0 167.15TRUE00
2026-05-1515541PUT0 166.14TRUE00
2026-05-151600PUT0 066.48TRUE00
2026-05-151650PUT0 067.81TRUE00
2026-05-151700PUT0 068.09TRUE00
2026-05-151750PUT0 066.93TRUE00
2026-05-151800PUT0 067.41TRUE00
2026-05-151850PUT0 067.08TRUE00
2026-05-151900PUT0 069TRUE00
2026-06-180.50CALL0 10TRUE00
2026-06-1810CALL0 10TRUE00
2026-06-181.50CALL0 10TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-182.50CALL0 10TRUE00
2026-06-18325.55CALL0 1317.1TRUE00
2026-06-183.50CALL0 120TRUE00
2026-06-1840CALL0 520TRUE00
2026-06-184.50CALL0 20TRUE00
2026-06-1850CALL0 0259.25TRUE00
2026-06-185.50CALL0 240TRUE00
2026-06-1870CALL0 50TRUE00
2026-06-1880CALL0 0207.83TRUE00
2026-06-18100CALL0 0182.9TRUE00
2026-06-18130CALL0 0178.01TRUE00
2026-06-181558.02CALL0 28126.91TRUE00
2026-06-18186.1CALL0 26141.45TRUE00
2026-06-182066.15CALL0 879128.63TRUE00
2026-06-182212.2CALL0 30TRUE00
2026-06-182545.2CALL0 109120.71TRUE00
2026-06-182774.79CALL0 8150TRUE00
2026-06-183071.84CALL0 470TRUE00
2026-06-183232.6CALL0 1330TRUE00
2026-06-183547CALL0 18100TRUE00
2026-06-18375.8CALL0 12377.9TRUE00
2026-06-184038.4CALL0 490TRUE00
2026-06-184221.3CALL0 13886.88TRUE00
2026-06-184524.9CALL0 14100TRUE00
2026-06-184769.2CALL0 469.19TRUE00
2026-06-185069.3CALL0 8966.57TRUE00
2026-06-18550CALL0 072.34TRUE00
2026-06-18600CALL0 072.76TRUE00
2026-06-186551.94CALL0 363.84TRUE00
2026-06-187048.04CALL0 191266.51TRUE00
2026-06-187543.7CALL0 160365.33TRUE00
2026-06-188039CALL0 244264.92TRUE00
2026-06-188530.5CALL27 32965.41TRUE-4.25-0.12
2026-06-189032.3CALL0 285365.1TRUE00
2026-06-189525CALL1 3956.34TRUE-3.01-0.11
2026-06-1810023CALL2 159562.42TRUE-1.9-0.08
2026-06-1810522CALL0 101464.12TRUE00
2026-06-1811019.55CALL0 92263.61TRUE00
2026-06-1811518.25CALL0 506464.96FALSE00
2026-06-1812013.2CALL20 367164.85FALSE-3-0.19
2026-06-1812510.8CALL604 290565.05FALSE-2.7-0.2
2026-06-181309.9CALL10 82762.32FALSE-2.33-0.19
2026-06-181357.7CALL40 158264.81FALSE-3.26-0.3
2026-06-181407.3CALL10 46664.93FALSE-2.2-0.23
2026-06-181459.5CALL0 16765.51FALSE00
2026-06-181505.85CALL305 585364.76FALSE-0.95-0.14
2026-06-181554.91CALL10 27964.1FALSE-1.79-0.27
2026-06-181604.3CALL162 581764.58FALSE-0.8-0.16
2026-06-181653.8CALL25 38165.21FALSE-1-0.21
2026-06-181703.1CALL19 16166.04FALSE-1-0.24
2026-06-181752.9CALL22 56765.84FALSE-0.8-0.22
2026-06-181802.38CALL3 100864.98FALSE-0.72-0.23
2026-06-181852.75CALL0 5664.85FALSE00
2026-06-181901.9CALL7 231966.29FALSE-0.35-0.16
2026-06-180.50PUT0 20234.1FALSE00
2026-06-1810PUT0 11185.19FALSE00
2026-06-181.50PUT0 2161.56FALSE00
2026-06-1820PUT0 2146.22FALSE00
2026-06-182.50PUT0 2134.9FALSE00
2026-06-1830.6PUT0 500689.52FALSE00
2026-06-183.50PUT0 1123.45FALSE00
2026-06-1840PUT0 3112.14FALSE00
2026-06-184.50PUT0 2115.93FALSE00
2026-06-1851PUT0 3499.87FALSE00
2026-06-185.50PUT0 10104.79FALSE00
2026-06-1870PUT0 3109.37FALSE00
2026-06-1881.19PUT0 1391.91FALSE00
2026-06-18100.68PUT0 209349.87FALSE00
2026-06-18130.05PUT0 2251.64FALSE00
2026-06-18150.05PUT0 123282.53FALSE00
2026-06-18180.35PUT0 9255.04FALSE00
2026-06-18200.25PUT0 15239.76FALSE00
2026-06-18220.13PUT0 99226.29FALSE00
2026-06-18250PUT0 0208.66FALSE00
2026-06-18270.05PUT0 7149.65FALSE00
2026-06-18300.5PUT0 10141.23FALSE00
2026-06-18320.45PUT0 28128.45FALSE00
2026-06-18350.8PUT0 9125.83FALSE00
2026-06-18370.6PUT0 2122.04FALSE00
2026-06-18400.3PUT0 21100.93FALSE00
2026-06-18421PUT0 2110.89FALSE00
2026-06-18450.2PUT0 7102.56FALSE00
2026-06-18470.14PUT0 3495.37FALSE00
2026-06-18500.15PUT0 33592.15FALSE00
2026-06-18553.9PUT0 4788.23FALSE00
2026-06-18600.45PUT0 15484.37FALSE00
2026-06-18651.05PUT0 73971.68FALSE00
2026-06-18701.35PUT0 72969.72FALSE00
2026-06-18751.85PUT6 64566.56FALSE1.850
2026-06-18803.24PUT12 11770.68FALSE3.240
2026-06-18853.6PUT0 84266.53FALSE00
2026-06-18905.1PUT0 36165.14FALSE00
2026-06-18957.33PUT2 33864.75FALSE7.330
2026-06-181009.21PUT2 405865.03FALSE9.210
2026-06-1810512.2PUT0 90666.04FALSE00
2026-06-1811013.6PUT20 39964.73FALSE0.30.02
2026-06-1811516.7PUT6 35564.73TRUE0.20.01
2026-06-1812018.2PUT0 67664.74TRUE00
2026-06-1812522.4PUT0 37266.28TRUE00
2026-06-1813026.68PUT3 26165.72TRUE0.810.03
2026-06-1813532.9PUT0 23566.47TRUE00
2026-06-1814033.1PUT0 6465.83TRUE00
2026-06-1814537.1PUT2 2367.41TRUE37.10
2026-06-1815034.5PUT0 165.82TRUE00
2026-06-1815538.59PUT0 265.68TRUE00
2026-06-1816042.8PUT0 765.18TRUE00
2026-06-1816546.3PUT0 566.75TRUE00
2026-06-181700PUT0 065.65TRUE00
2026-06-181750PUT0 069.17TRUE00
2026-06-181800PUT0 065.81TRUE00
2026-06-181850PUT0 067.77TRUE00
2026-06-181900PUT0 066.13TRUE00
2026-07-17350CALL0 00TRUE00
2026-07-17400CALL0 00TRUE00
2026-07-17450CALL0 053.81TRUE00
2026-07-17500CALL0 065.87TRUE00
2026-07-175562.2CALL0 265.63TRUE00
2026-07-176057.2CALL0 1567.2TRUE00
2026-07-176553.12CALL0 2066.59TRUE00
2026-07-177041CALL0 1364.92TRUE00
2026-07-177544.76CALL0 3563.48TRUE00
2026-07-178040.51CALL0 3762.76TRUE00
2026-07-178548.55CALL0 364.1TRUE00
2026-07-179029.09CALL6 7764.07TRUE29.090
2026-07-179542.18CALL0 4564.49TRUE00
2026-07-1710023.9CALL7 15565.25TRUE-2.67-0.1
2026-07-1710523.85CALL0 2065.14TRUE00
2026-07-1711024.95CALL0 6964.9TRUE00
2026-07-1711519.4CALL13 5564.22FALSE19.40
2026-07-1712015.9CALL1328 102364.23FALSE-1.21-0.07
2026-07-1712518.67CALL0 2764.61FALSE00
2026-07-1713014CALL0 34464.85FALSE00
2026-07-1713510.6CALL14 203062.63FALSE-1.68-0.14
2026-07-171409.9CALL5 258764.81FALSE-2.2-0.18
2026-07-1714510.14CALL0 67165.4FALSE00
2026-07-171507.25CALL27 271166.31FALSE-2.75-0.28
2026-07-171558.8CALL0 30465.79FALSE00
2026-07-171607.5CALL0 3466.29FALSE00
2026-07-171656.78CALL0 665.73FALSE00
2026-07-171705.82CALL0 83667.12FALSE00
2026-07-171755.2CALL0 366.78FALSE00
2026-07-171804.76CALL0 22366.32FALSE00
2026-07-171854.25CALL0 4568.29FALSE00
2026-07-171903.85CALL0 362068.99FALSE00
2026-07-17350PUT0 0145.9FALSE00
2026-07-17400PUT0 0101.48FALSE00
2026-07-17450PUT0 093.57FALSE00
2026-07-17500PUT0 087.22FALSE00
2026-07-17550.65PUT0 381.87FALSE00
2026-07-17601.01PUT0 369.15FALSE00
2026-07-17651.6PUT0 11469.17FALSE00
2026-07-17702.22PUT0 368.35FALSE00
2026-07-17753.33PUT0 768.58FALSE00
2026-07-17804.2PUT2 1969.39FALSE0.30.08
2026-07-17854.9PUT1349 31765.52FALSE4.90
2026-07-17906.6PUT0 90667.12FALSE00
2026-07-17959.1PUT0 1766.12FALSE00
2026-07-1710011PUT1 95768.65FALSE0.90.09
2026-07-1710512.7PUT0 8166.95FALSE00
2026-07-1711014.8PUT0 867FALSE00
2026-07-1711518.42PUT1005 3767.78TRUE0.220.01
2026-07-1712022.36PUT1306 102066.17TRUE1.360.06
2026-07-1712524PUT2 14765.75TRUE240
2026-07-1713027.41PUT0 2966.66TRUE00
2026-07-1713529.2PUT0 267.52TRUE00
2026-07-1714033.6PUT0 14066.5TRUE00
2026-07-1714537.25PUT0 55067.02TRUE00
2026-07-1715041PUT0 267.66TRUE00
2026-07-171550PUT0 067.65TRUE00
2026-07-171600PUT0 066.49TRUE00
2026-07-171650PUT0 067.82TRUE00
2026-07-1717060.03PUT0 30066.89TRUE00
2026-07-1717564.43PUT0 30066.69TRUE00
2026-07-171800PUT0 066.66TRUE00
2026-07-171850PUT0 065.26TRUE00
2026-07-171900PUT0 066.38TRUE00
2026-08-210.50CALL0 50TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-211.50CALL0 00TRUE00
2026-08-2120CALL0 00TRUE00
2026-08-212.50CALL0 00TRUE00
2026-08-2130CALL0 00TRUE00
2026-08-213.50CALL0 60TRUE00
2026-08-2140CALL0 1010TRUE00
2026-08-214.50CALL0 00TRUE00
2026-08-2150CALL0 230TRUE00
2026-08-215.50CALL0 80TRUE00
2026-08-2172.5CALL3 530TRUE-0.3-0.11
2026-08-21100CALL0 2520TRUE00
2026-08-215068.1CALL0 160.07TRUE00
2026-08-215563.9CALL0 269.24TRUE00
2026-08-216061CALL0 1063.16TRUE00
2026-08-216556.9CALL0 868.88TRUE00
2026-08-217063.8CALL0 568.36TRUE00
2026-08-217550.4CALL0 1064.69TRUE00
2026-08-218038.9CALL4 2658.31TRUE-4.05-0.09
2026-08-218533.5CALL0 466.16TRUE00
2026-08-219037.7CALL0 265.81TRUE00
2026-08-219528.65CALL0 365.8TRUE00
2026-08-2110033.3CALL0 266.09TRUE00
2026-08-2110530.6CALL0 265.74TRUE00
2026-08-2111023CALL58 12166.43TRUE-3.45-0.13
2026-08-2111520.5CALL11 3065.26FALSE-2.08-0.09
2026-08-2112019.69CALL3 11764.84FALSE-2.36-0.11
2026-08-2112515.84CALL0 3764.82FALSE00
2026-08-2113017.95CALL0 15566.69FALSE00
2026-08-2113513CALL66 2963.23FALSE-3.3-0.2
2026-08-2114010.58CALL0 6265.64FALSE00
2026-08-2114510.7CALL114 26464.02FALSE10.70
2026-08-2115011.1CALL0 5166.03FALSE00
2026-08-211559.41CALL0 367.42FALSE00
2026-08-2116011CALL0 3466.2FALSE00
2026-08-211658.5CALL0 665.87FALSE00
2026-08-211708.35CALL0 165.8FALSE00
2026-08-211755CALL0 2566.44FALSE00
2026-08-211805.4CALL135 24065.59FALSE-1.05-0.16
2026-08-211853.81CALL0 765.96FALSE00
2026-08-211903.6CALL0 35465.88FALSE00
2026-08-210.50PUT0 15218.4FALSE00
2026-08-2110PUT0 7172.79FALSE00
2026-08-211.50PUT0 250150.77FALSE00
2026-08-2120PUT0 0136.47FALSE00
2026-08-212.50PUT0 18119.07FALSE00
2026-08-2130PUT0 265122.9FALSE00
2026-08-213.50PUT0 1117.48FALSE00
2026-08-2140PUT0 15118.08FALSE00
2026-08-214.50PUT0 1119.11FALSE00
2026-08-2150PUT0 6133.77FALSE00
2026-08-215.50PUT0 1129.57FALSE00
2026-08-2170PUT0 2107.59FALSE00
2026-08-21100PUT0 0128.31FALSE00
2026-08-21500PUT0 071.62FALSE00
2026-08-21550.8PUT0 270.16FALSE00
2026-08-21601.6PUT0 1869.01FALSE00
2026-08-21653.5PUT0 169.04FALSE00
2026-08-21702.5PUT0 267.56FALSE00
2026-08-21750PUT0 068.73FALSE00
2026-08-21805.2PUT0 767FALSE00
2026-08-21856.27PUT0 467.97FALSE00
2026-08-21908.9PUT47 3269.69FALSE8.90
2026-08-219510.5PUT134 368.05FALSE10.50
2026-08-2110013.8PUT0 2966.36FALSE00
2026-08-2110511.88PUT0 166.22FALSE00
2026-08-2111018.6PUT0 466.41FALSE00
2026-08-2111519PUT0 3066.41TRUE00
2026-08-2112022.9PUT0 566.3TRUE00
2026-08-2112521.24PUT0 566.42TRUE00
2026-08-211300PUT0 066.82TRUE00
2026-08-2113532PUT0 7264.93TRUE00
2026-08-2114036.9PUT35 367.32TRUE1.490.04
2026-08-2114540.4PUT0 567.17TRUE00
2026-08-2115046.8PUT0 1467.64TRUE00
2026-08-2115552.1PUT0 1366.86TRUE00
2026-08-2116054.9PUT0 3567.12TRUE00
2026-08-2116559.8PUT0 366.86TRUE00
2026-08-2117060.23PUT0 168.66TRUE00
2026-08-211750PUT0 067.59TRUE00
2026-08-211800PUT0 067.14TRUE00
2026-08-211850PUT0 067.32TRUE00
2026-08-211900PUT0 066.22TRUE00
2026-09-18325.35CALL0 1173.22TRUE00
2026-09-1850CALL0 0178.77TRUE00
2026-09-1880CALL0 0126.58TRUE00
2026-09-18100CALL0 00TRUE00
2026-09-18130CALL0 00TRUE00
2026-09-18150CALL0 00TRUE00
2026-09-18180CALL0 00TRUE00
2026-09-182052.4CALL0 80TRUE00
2026-09-18220CALL0 00TRUE00
2026-09-18250CALL0 00TRUE00
2026-09-18273.4CALL0 10TRUE00
2026-09-183043.78CALL0 20TRUE00
2026-09-183298.2CALL0 460TRUE00
2026-09-183582.9CALL0 630TRUE00
2026-09-18376.8CALL0 190TRUE00
2026-09-184065.1CALL0 190TRUE00
2026-09-184276.2CALL0 110TRUE00
2026-09-18450CALL0 051.15TRUE00
2026-09-184767.7CALL0 5050.11TRUE00
2026-09-185066.3CALL0 2665.09TRUE00
2026-09-185559.7CALL0 1365.39TRUE00
2026-09-186058.5CALL0 764.93TRUE00
2026-09-186554.3CALL0 22866.14TRUE00
2026-09-187049.53CALL0 219066.24TRUE00
2026-09-187557CALL0 8165.69TRUE00
2026-09-188042.6CALL0 69465.7TRUE00
2026-09-188540.3CALL0 26065.41TRUE00
2026-09-189036CALL0 79665.9TRUE00
2026-09-189527.39CALL0 4265.32TRUE00
2026-09-1810030.57CALL0 18365.66TRUE00
2026-09-1810528CALL0 5965.96TRUE00
2026-09-1811022.92CALL1 2564.98TRUE-2.35-0.09
2026-09-1811522CALL1 50364.74FALSE-1.5-0.06
2026-09-1812020.6CALL1 56666.4FALSE20.60
2026-09-1812517.18CALL1 20861.49FALSE-2.07-0.11
2026-09-1813018.68CALL0 179564.34FALSE00
2026-09-1813514.11CALL9 64665.06FALSE-1.49-0.1
2026-09-1814015.31CALL0 77564.5FALSE00
2026-09-1814514CALL0 97364.62FALSE00
2026-09-1815010.93CALL20 979263.24FALSE-2.57-0.19
2026-09-1815512.4CALL0 33164.65FALSE00
2026-09-181609.5CALL30 54264.92FALSE9.50
2026-09-181657.4CALL0 2465.27FALSE00
2026-09-1817010.6CALL0 41465.89FALSE00
2026-09-181756.8CALL1 1463.59FALSE-1.5-0.18
2026-09-181805.1CALL0 10066.13FALSE00
2026-09-181855.9CALL0 366.68FALSE00
2026-09-181906.5CALL0 22266.67FALSE00
2026-09-1830PUT0 0507.44FALSE00
2026-09-1850.8PUT0 59243.17FALSE00
2026-09-1880PUT0 0287.91FALSE00
2026-09-18100PUT0 0257.04FALSE00
2026-09-18133PUT0 10224.26FALSE00
2026-09-18150PUT0 0207.63FALSE00
2026-09-18184PUT0 20187.47FALSE00
2026-09-18200.24PUT0 25176.28FALSE00
2026-09-18224.8PUT0 16166.4FALSE00
2026-09-18250.25PUT0 2153.48FALSE00
2026-09-18270.24PUT0 1145.87FALSE00
2026-09-18300PUT0 0105.42FALSE00
2026-09-18329.6PUT0 12100.61FALSE00
2026-09-18350PUT0 096.47FALSE00
2026-09-18370.88PUT0 593.42FALSE00
2026-09-18400PUT0 088.55FALSE00
2026-09-18420.22PUT0 11276.4FALSE00
2026-09-18450.51PUT0 274FALSE00
2026-09-18470.56PUT0 2172.49FALSE00
2026-09-18507.75PUT0 1164.93FALSE00
2026-09-18551.25PUT0 1569.36FALSE00
2026-09-18601.35PUT0 7568.9FALSE00
2026-09-18652.5PUT0 2668.33FALSE00
2026-09-18703.39PUT0 266869.27FALSE00
2026-09-18754.3PUT0 15268.21FALSE00
2026-09-18806.4PUT0 9769.52FALSE00
2026-09-18857.31PUT0 26569.18FALSE00
2026-09-18908.9PUT0 54869.44FALSE00
2026-09-189512.1PUT1 38969.26FALSE0.870.08
2026-09-1810013.9PUT0 32368.92FALSE00
2026-09-1810515.35PUT0 22968.8FALSE00
2026-09-1811018.6PUT0 159267.77FALSE00
2026-09-1811521.4PUT0 5367.34TRUE00
2026-09-1812022.93PUT0 15667.31TRUE00
2026-09-1812528PUT0 567.25TRUE00
2026-09-1813030.03PUT0 31367.35TRUE00
2026-09-181350PUT0 067.17TRUE00
2026-09-1814035.4PUT0 41567.05TRUE00
2026-09-1814541.98PUT0 10467.02TRUE00
2026-09-1815044.8PUT0 17067.1TRUE00
2026-09-1815555.16PUT0 667.02TRUE00
2026-09-1816052.5PUT0 9567.11TRUE00
2026-09-1816557.1PUT0 167.41TRUE00
2026-09-1817058.5PUT0 167.11TRUE00
2026-09-181750PUT0 067.63TRUE00
2026-09-181800PUT0 068.28TRUE00
2026-09-181850PUT0 068.72TRUE00
2026-09-181900PUT0 067.93TRUE00
2026-10-16550CALL0 062.78TRUE00
2026-10-16600CALL0 061.89TRUE00
2026-10-166559.4CALL0 362.72TRUE00
2026-10-167054.9CALL0 762.96TRUE00
2026-10-167551.5CALL0 1662.82TRUE00
2026-10-168044CALL0 163.58TRUE00
2026-10-168540CALL0 963.08TRUE00
2026-10-169041.5CALL0 463.19TRUE00
2026-10-169531.3CALL2 563.42TRUE31.30
2026-10-1610033.8CALL0 763.6TRUE00
2026-10-1610533CALL0 463.79TRUE00
2026-10-1611030.4CALL0 863.71TRUE00
2026-10-1611526.9CALL0 1563.84FALSE00
2026-10-1612019.6CALL12 59563.79FALSE-3.57-0.15
2026-10-1612519.8CALL77 5664.57FALSE19.80
2026-10-1613019.63CALL0 131563.4FALSE00
2026-10-1613514.9CALL1 2563.96FALSE-2.59-0.15
2026-10-1614014.7CALL214 10762.91FALSE-1.5-0.09
2026-10-1614517.7CALL0 363.92FALSE00
2026-10-1615014.71CALL0 1864.08FALSE00
2026-10-1615515.3CALL0 464.69FALSE00
2026-10-1616014.1CALL0 964.61FALSE00
2026-10-161650CALL0 064.73FALSE00
2026-10-161709.9CALL0 4564.79FALSE00
2026-10-16550PUT0 068.6FALSE00
2026-10-16600PUT0 168.5FALSE00
2026-10-16650PUT0 067.8FALSE00
2026-10-16700PUT0 066.88FALSE00
2026-10-16750PUT0 166.94FALSE00
2026-10-16800PUT0 066.7FALSE00
2026-10-16850PUT0 066.87FALSE00
2026-10-16900PUT0 066.79FALSE00
2026-10-169511.88PUT0 167.06FALSE00
2026-10-1610016.1PUT0 167.14FALSE00
2026-10-161050PUT0 067.26FALSE00
2026-10-161100PUT0 067.12FALSE00
2026-10-161150PUT0 067.23TRUE00
2026-10-1612025.76PUT0 54667.02TRUE00
2026-10-1612529.45PUT76 5367.66TRUE29.450
2026-10-1613031.15PUT0 130567.06TRUE00
2026-10-1613534.45PUT0 1467.21TRUE00
2026-10-1614039.85PUT223 10767.87TRUE1.10.03
2026-10-161450PUT0 066.93TRUE00
2026-10-161500PUT0 065.65TRUE00
2026-10-161550PUT0 066.7TRUE00
2026-10-161600PUT0 066.59TRUE00
2026-10-161650PUT0 067TRUE00
2026-10-161700PUT0 067.03TRUE00
2026-12-1830CALL0 0161.24TRUE00
2026-12-1850CALL0 00TRUE00
2026-12-18824.3CALL0 10TRUE00
2026-12-181023.73CALL0 10TRUE00
2026-12-181394.77CALL0 00TRUE00
2026-12-18150CALL0 00TRUE00
2026-12-181813.6CALL0 10TRUE00
2026-12-182034.81CALL0 110TRUE00
2026-12-182299.1CALL0 400TRUE00
2026-12-18259.5CALL0 190TRUE00
2026-12-18279CALL0 280TRUE00
2026-12-183086.5CALL0 1580TRUE00
2026-12-183282.3CALL0 1610TRUE00
2026-12-183575.6CALL0 2240TRUE00
2026-12-183776.2CALL0 1310TRUE00
2026-12-184071.2CALL0 180TRUE00
2026-12-184277.9CALL0 13251.85TRUE00
2026-12-184570.7CALL0 220TRUE00
2026-12-184770.22CALL0 1453.44TRUE00
2026-12-185065.2CALL2 3761.49TRUE65.20
2026-12-185566.2CALL0 359.95TRUE00
2026-12-186051.7CALL0 1458.89TRUE00
2026-12-186555.09CALL0 1961.82TRUE00
2026-12-187051.56CALL0 10661.45TRUE00
2026-12-187545.1CALL2 13862.96TRUE-3.25-0.07
2026-12-188043.3CALL2 4960.75TRUE-1.83-0.04
2026-12-188544.2CALL0 2862.54TRUE00
2026-12-189036.3CALL4 8363.06TRUE36.30
2026-12-189533.7CALL2 7858.47TRUE-2.7-0.07
2026-12-1810031.5CALL8 82659.68TRUE-4.1-0.12
2026-12-1810528.9CALL7 11962.88TRUE-2.5-0.08
2026-12-1811027.5CALL4 23761.39TRUE-2.13-0.07
2026-12-1811526CALL0 22963.34FALSE00
2026-12-1812023.2CALL2 41060.52FALSE-2.8-0.11
2026-12-1812520.8CALL14 21463.81FALSE-4-0.16
2026-12-1813019.5CALL6 309663.86FALSE-3.3-0.14
2026-12-1813518CALL7 95059.79FALSE-3.3-0.15
2026-12-1814020.8CALL0 79863.36FALSE00
2026-12-1814520.8CALL0 5562.84FALSE00
2026-12-1815014.92CALL247 1160261.74FALSE-1.78-0.11
2026-12-1815513.5CALL1 35360.93FALSE13.50
2026-12-1816016.08CALL0 4864.42FALSE00
2026-12-1816515.9CALL0 1264.56FALSE00
2026-12-1817014.1CALL0 10163.59FALSE00
2026-12-1817514.3CALL0 1364.84FALSE00
2026-12-181808.45CALL0 263.78FALSE00
2026-12-1818514.94CALL0 263.92FALSE00
2026-12-1819011.11CALL0 100665.22FALSE00
2026-12-1830PUT0 0422.47FALSE00
2026-12-1850PUT0 0305.29FALSE00
2026-12-1880.8PUT0 37239.27FALSE00
2026-12-18101.25PUT0 83213.63FALSE00
2026-12-18131.55PUT0 23186.42FALSE00
2026-12-18153.2PUT0 1172.62FALSE00
2026-12-18180PUT0 0155.9FALSE00
2026-12-18200PUT0 0147.53FALSE00
2026-12-18224.3PUT0 11125.35FALSE00
2026-12-18255.9PUT0 1111.87FALSE00
2026-12-18276.6PUT0 7111.82FALSE00
2026-12-18300.5PUT0 50105.6FALSE00
2026-12-18329.9PUT0 1483.79FALSE00
2026-12-18350PUT0 0105.54FALSE00
2026-12-18370.85PUT0 3185.29FALSE00
2026-12-18400.65PUT0 4279.25FALSE00
2026-12-18421.85PUT0 579.56FALSE00
2026-12-18450PUT0 070FALSE00
2026-12-18471.31PUT0 369.35FALSE00
2026-12-18501.83PUT0 1873.85FALSE00
2026-12-18552.01PUT0 272.1FALSE00
2026-12-18603PUT0 670.19FALSE00
2026-12-18653.02PUT0 367.61FALSE00
2026-12-18705.92PUT0 35968.36FALSE00
2026-12-18757.5PUT0 469.04FALSE00
2026-12-18808.81PUT0 5667.13FALSE00
2026-12-188511.1PUT0 1067.32FALSE00
2026-12-189012PUT0 1567.51FALSE00
2026-12-189515.42PUT12 1868.41FALSE15.420
2026-12-1810018.5PUT10 1970.19FALSE1.470.09
2026-12-1810521.7PUT0 52466.44FALSE00
2026-12-1811024.2PUT0 2966.15FALSE00
2026-12-1811526.42PUT2 4965.75TRUE26.420
2026-12-1812029.45PUT2 1268.82TRUE29.450
2026-12-1812534.43PUT0 966.69TRUE00
2026-12-1813036.01PUT6 320268.93TRUE36.010
2026-12-1813539.9PUT0 3566.72TRUE00
2026-12-1814045PUT0 6066.37TRUE00
2026-12-1814545.4PUT0 92466.77TRUE00
2026-12-1815049PUT217 1135065.54TRUE490
2026-12-1815553.86PUT0 2366.74TRUE00
2026-12-1816059.91PUT0 3266.83TRUE00
2026-12-1816564.5PUT0 765.93TRUE00
2026-12-181700PUT0 066.97TRUE00
2026-12-1817560.88PUT0 367.18TRUE00
2026-12-181800PUT0 066.2TRUE00
2026-12-181850PUT0 067.18TRUE00
2026-12-181900PUT0 067.15TRUE00
2027-01-153110.5CALL0 2169.82TRUE00
2027-01-1550CALL0 00TRUE00
2027-01-15811.4CALL0 10TRUE00
2027-01-151047CALL0 00TRUE00
2027-01-15130CALL0 20TRUE00
2027-01-151514.1CALL0 130TRUE00
2027-01-151888.78CALL0 110TRUE00
2027-01-152059.7CALL0 90TRUE00
2027-01-152212.9CALL0 30TRUE00
2027-01-152582.39CALL0 18610TRUE00
2027-01-152744.1CALL0 420TRUE00
2027-01-153047.5CALL0 800TRUE00
2027-01-153225.44CALL0 130TRUE00
2027-01-153580.3CALL0 8240TRUE00
2027-01-153743.29CALL0 140TRUE00
2027-01-154071.1CALL0 6570TRUE00
2027-01-154275.24CALL0 990TRUE00
2027-01-154568.93CALL1 11180TRUE68.930
2027-01-154785CALL0 80TRUE00
2027-01-155068CALL0 41349.77TRUE00
2027-01-155563.44CALL0 1354.34TRUE00
2027-01-156050.04CALL0 3759.33TRUE00
2027-01-156551.3CALL5 4957TRUE-4.45-0.08
2027-01-157047.8CALL6 37560.93TRUE-4.4-0.08
2027-01-157546CALL2 46154.47TRUE-2.69-0.06
2027-01-158043.5CALL0 34358.79TRUE00
2027-01-158542.37CALL0 53459.92TRUE00
2027-01-159039.64CALL0 18160.25TRUE00
2027-01-159533CALL2 20261.44TRUE-3.48-0.1
2027-01-1510031.3CALL10 396656.04TRUE-2.66-0.08
2027-01-1510531.83CALL0 21161.55TRUE00
2027-01-1511026.5CALL6 14860.71TRUE-4.85-0.15
2027-01-1511524.9CALL9 89861.66FALSE-3.2-0.11
2027-01-1512025.42CALL563 120662.88FALSE-2.14-0.08
2027-01-1512522.1CALL22 361059.09FALSE-3.5-0.14
2027-01-1513020.5CALL3 115662.97FALSE20.50
2027-01-1513523.11CALL0 265263.68FALSE00
2027-01-1514018CALL9 339760.13FALSE-1.6-0.08
2027-01-1514519.15CALL0 8962.84FALSE00
2027-01-1515015.65CALL4 239260.47FALSE15.650
2027-01-1515513.44CALL0 6561.7FALSE00
2027-01-1516018.1CALL0 67562.99FALSE00
2027-01-1516511.5CALL0 2662.05FALSE00
2027-01-1517012.33CALL6 9162.11FALSE12.330
2027-01-151759.8CALL0 18262.23FALSE00
2027-01-1518011.24CALL9 6963.42FALSE-0.5-0.04
2027-01-1518510.91CALL1 2364.46FALSE10.910
2027-01-151909.48CALL4 207162.44FALSE9.480
2027-01-1530PUT0 0404.1FALSE00
2027-01-1550PUT0 0291.87FALSE00
2027-01-1580PUT0 0228.74FALSE00
2027-01-15103PUT0 10204.23FALSE00
2027-01-15131.85PUT0 166178.23FALSE00
2027-01-15152.3PUT0 83165.05FALSE00
2027-01-15180.15PUT0 121150.02FALSE00
2027-01-15200.05PUT0 516126.86FALSE00
2027-01-15220.35PUT0 230996.45FALSE00
2027-01-15250.25PUT0 115890.69FALSE00
2027-01-15270.95PUT0 62487.65FALSE00
2027-01-15300.45PUT0 28783.96FALSE00
2027-01-15320.57PUT0 6107.4FALSE00
2027-01-15351.3PUT0 79484.12FALSE00
2027-01-153713PUT0 194.52FALSE00
2027-01-15401PUT0 15379.72FALSE00
2027-01-15421.37PUT0 169.58FALSE00
2027-01-15456.9PUT0 1778.03FALSE00
2027-01-15474.2PUT0 7265.79FALSE00
2027-01-15501.87PUT0 9571.35FALSE00
2027-01-15552.09PUT0 13270.64FALSE00
2027-01-15603.4PUT0 11569.18FALSE00
2027-01-15654.6PUT0 39666.74FALSE00
2027-01-15705.55PUT0 32166.18FALSE00
2027-01-15756.5PUT0 28466.76FALSE00
2027-01-15809PUT0 8166.53FALSE00
2027-01-158510PUT0 17566.21FALSE00
2027-01-159013.3PUT2 3566.14FALSE13.30
2027-01-159515.24PUT0 6366.43FALSE00
2027-01-1510018.12PUT6 61866.28FALSE18.120
2027-01-1510521PUT0 9266.55FALSE00
2027-01-1511022.32PUT0 30167.09FALSE00
2027-01-1511525.5PUT0 106966.26TRUE00
2027-01-1512029.69PUT102 104266.69TRUE0.010
2027-01-1512533.93PUT6 193569.22TRUE0.950.03
2027-01-1513035.8PUT23 47265.75TRUE35.80
2027-01-1513538.9PUT0 6967.36TRUE00
2027-01-1514039.6PUT0 1467.05TRUE00
2027-01-1514545PUT0 766.39TRUE00
2027-01-1515052.8PUT0 147066.1TRUE00
2027-01-1515557.2PUT0 2067.41TRUE00
2027-01-1516062.49PUT0 64166.7TRUE00
2027-01-1516561.74PUT0 1267.78TRUE00
2027-01-1517065.4PUT0 467.97TRUE00
2027-01-151750PUT0 167.75TRUE00
2027-01-1518066PUT0 1167.89TRUE00
2027-01-1518571.2PUT0 268.24TRUE00
2027-01-1519073.68PUT0 467.49TRUE00
2027-12-171590CALL0 00TRUE00
2027-12-17180CALL0 00TRUE00
2027-12-17200CALL0 00TRUE00
2027-12-17230CALL0 00TRUE00
2027-12-172579.67CALL0 20TRUE00
2027-12-172752.1CALL0 30TRUE00
2027-12-173062CALL0 00TRUE00
2027-12-17320CALL0 00TRUE00
2027-12-17350CALL0 00TRUE00
2027-12-173745.3CALL0 10TRUE00
2027-12-174074.4CALL3 2654.39TRUE-1.7-0.02
2027-12-17420CALL0 045.98TRUE00
2027-12-174538.5CALL0 346.73TRUE00
2027-12-175073CALL1 1652.65TRUE730
2027-12-175581.65CALL0 36451.43TRUE00
2027-12-176058.15CALL0 852.96TRUE00
2027-12-176573.8CALL0 254.13TRUE00
2027-12-177050.5CALL0 2156.31TRUE00
2027-12-177517.8CALL0 1456.08TRUE00
2027-12-178045.5CALL0 3057.25TRUE00
2027-12-178543.45CALL0 1756.72TRUE00
2027-12-179050CALL0 4756.38TRUE00
2027-12-179545.5CALL0 1457.58TRUE00
2027-12-1710045.25CALL0 12657.3TRUE00
2027-12-1710541CALL10 2159.32TRUE410
2027-12-1711037.25CALL1 10755.85TRUE37.250
2027-12-1711538.5CALL0 458.03FALSE00
2027-12-1712034.87CALL1 45458FALSE34.870
2027-12-1712537CALL0 356758.78FALSE00
2027-12-1713028.17CALL0 158.74FALSE00
2027-12-1713529.2CALL2 40559.57FALSE29.20
2027-12-1714030.75CALL0 159.17FALSE00
2027-12-171450CALL0 059.9FALSE00
2027-12-1715023CALL0 1359.11FALSE00
2027-12-1715522.2CALL0 3558.96FALSE00
2027-12-1716026.9CALL0 659.13FALSE00
2027-12-1716520.5CALL0 258.71FALSE00
2027-12-1717019.7CALL0 21459.19FALSE00
2027-12-1717522.3CALL1 6859.91FALSE22.30
2027-12-171800CALL0 059.58FALSE00
2027-12-1718516.8CALL0 659FALSE00
2027-12-1719016.8CALL0 4559.6FALSE00
2027-12-17150.3PUT0 199155.84FALSE00
2027-12-17180.4PUT0 11680.32FALSE00
2027-12-17201.45PUT0 788.34FALSE00
2027-12-17230PUT0 099.33FALSE00
2027-12-17250.65PUT0 3069.49FALSE00
2027-12-17270PUT0 091.37FALSE00
2027-12-17301.29PUT0 285.83FALSE00
2027-12-17321.18PUT1 1063.47FALSE1.180
2027-12-17350PUT0 063.48FALSE00
2027-12-17372.13PUT0 163.26FALSE00
2027-12-17401.45PUT0 2264.14FALSE00
2027-12-17428.25PUT0 563.9FALSE00
2027-12-17452.95PUT0 663.73FALSE00
2027-12-17504PUT0 3363.38FALSE00
2027-12-17557.1PUT0 561.02FALSE00
2027-12-176011.7PUT0 2562.57FALSE00
2027-12-17657.7PUT0 1362.73FALSE00
2027-12-177010.5PUT0 38862.65FALSE00
2027-12-177511PUT0 2462.03FALSE00
2027-12-178014.99PUT5 3162.45FALSE14.990
2027-12-178515PUT0 36064.14FALSE00
2027-12-17900PUT0 063.14FALSE00
2027-12-179518.54PUT0 162.28FALSE00
2027-12-1710020.65PUT0 163.35FALSE00
2027-12-1710529.65PUT0 163.34FALSE00
2027-12-171100PUT0 064.17FALSE00
2027-12-171150PUT0 063.29TRUE00
2027-12-171200PUT0 063.09TRUE00
2027-12-1712536.59PUT0 163.79TRUE00
2027-12-1713049.1PUT0 1764.33TRUE00
2027-12-1713549.3PUT0 5163.85TRUE00
2027-12-171400PUT0 063.67TRUE00
2027-12-1714557.4PUT0 663.03TRUE00
2027-12-171500PUT0 062.54TRUE00
2027-12-171550PUT0 062.36TRUE00
2027-12-171600PUT0 063.26TRUE00
2027-12-171650PUT0 063.13TRUE00
2027-12-171700PUT0 063.84TRUE00
2027-12-171750PUT0 063.76TRUE00
2027-12-1718074.7PUT0 163.84TRUE00
2027-12-171850PUT0 063.34TRUE00
2027-12-1719089.5PUT0 763.62TRUE00
2028-01-214073.9CALL2 7052.9TRUE73.90
2028-01-214571.33CALL1 448.9TRUE71.330
2028-01-215067CALL0 550.52TRUE00
2028-01-215567.94CALL0 951.86TRUE00
2028-01-216060.51CALL4 26954.95TRUE60.510
2028-01-216577.1CALL0 4654.12TRUE00
2028-01-217051.2CALL0 7757.39TRUE00
2028-01-217565CALL0 6156.4TRUE00
2028-01-218053.1CALL0 122656.78TRUE00
2028-01-218543.65CALL0 6555.74TRUE00
2028-01-219045.07CALL2 13357.65TRUE45.070
2028-01-219539.43CALL0 6158.69TRUE00
2028-01-2110046.5CALL0 29457.61TRUE00
2028-01-2110539.5CALL3 33154.7TRUE39.50
2028-01-2111038.04CALL23 97855.6TRUE-3.94-0.09
2028-01-2111536.9CALL4 37556.83FALSE-2.05-0.05
2028-01-2112033.85CALL21 26559.9FALSE33.850
2028-01-2112535.55CALL0 35857.9FALSE00
2028-01-2113031.73CALL13 70659.36FALSE31.730
2028-01-2113531.66CALL9 105858.59FALSE31.660
2028-01-2114030.12CALL1 33958.29FALSE30.120
2028-01-2114530.7CALL0 1658.33FALSE00
2028-01-2115028.5CALL1 151359.74FALSE28.50
2028-01-2115524.99CALL0 3659.75FALSE00
2028-01-2116026.84CALL1 3360.69FALSE26.840
2028-01-2116527.3CALL0 359.18FALSE00
2028-01-2117022.85CALL0 759.33FALSE00
2028-01-2117522.19CALL0 459.32FALSE00
2028-01-2118024CALL0 159.4FALSE00
2028-01-2118525CALL0 9360.62FALSE00
2028-01-2119019.9CALL24 45258.47FALSE19.90
2028-01-21403.2PUT0 3163.5FALSE00
2028-01-21453.55PUT0 7863.22FALSE00
2028-01-21503.81PUT0 6663.07FALSE00
2028-01-21556.05PUT0 263.03FALSE00
2028-01-21607.6PUT0 3561.85FALSE00
2028-01-21659.6PUT8 2663.17FALSE9.60
2028-01-217010.24PUT0 3062.65FALSE00
2028-01-217513.15PUT0 462.59FALSE00
2028-01-218016.2PUT0 4863.02FALSE00
2028-01-218515PUT0 1562.63FALSE00
2028-01-219022PUT0 363.16FALSE00
2028-01-219524.94PUT0 362.99FALSE00
2028-01-2110026.32PUT30 1763.51FALSE26.320
2028-01-2110530.4PUT0 1063.61FALSE00
2028-01-2111032.43PUT10 2863.98FALSE32.430
2028-01-2111536.6PUT0 263.14TRUE00
2028-01-2112038.52PUT0 12964.16TRUE00
2028-01-2112542.97PUT0 663.61TRUE00
2028-01-2113046.78PUT0 2863.36TRUE00
2028-01-211350PUT0 063.14TRUE00
2028-01-2114048.19PUT0 563.23TRUE00
2028-01-211450PUT0 062.44TRUE00
2028-01-2115055.9PUT0 138964.35TRUE00
2028-01-211550PUT0 063.45TRUE00
2028-01-2116058.9PUT0 163.27TRUE00
2028-01-211650PUT0 062.75TRUE00
2028-01-211700PUT0 062.95TRUE00
2028-01-211750PUT0 063.04TRUE00
2028-01-211800PUT0 062.81TRUE00
2028-01-211850PUT0 063.01TRUE00
2028-01-2119090.1PUT0 5663.39TRUE00

Latest SATS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$20.02
Jun 13, 2022 7:59 PM EST2$20.04
Jun 13, 2022 7:59 PM EST8$20.02
Jun 13, 2022 7:59 PM EST1$20.04
Jun 13, 2022 8:07 PM EST20$19.77

EchoStar Corporation (SATS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2018-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000013/0000904548-18-000013-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000015/0000904548-18-000015-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000024/0000904548-18-000024-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000026/0000904548-18-000026-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000043/0000904548-18-000043-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454818000046/0000904548-18-000046-index.htm
2019-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000010/0000904548-19-000010-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000016/0000904548-19-000016-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000018/0000904548-19-000018-index.htm
2019-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000026/0000904548-19-000026-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000031/0000904548-19-000031-index.htm
2019-12-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000035/0000904548-19-000035-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454819000037/0000904548-19-000037-index.htm
2020-03-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000007/0000904548-20-000007-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000009/0000904548-20-000009-index.htm
2020-05-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000014/0000904548-20-000014-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000016/0000904548-20-000016-index.htm
2020-06-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000021/0000904548-20-000021-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000090454820000022/0000904548-20-000022-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000093247119004795/0000932471-19-004795-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738919000240/0001037389-19-000240-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000103738920000264/0001037389-20-000264-index.htm
2019-08-19DEF 14COther definitive information statementshttps://www.sec.gov/Archives/edgar/data/1415404/000104746919004802/0001047469-19-004802-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000008/0001090536-19-000008-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000110465920018111/0001104659-20-018111-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000113853818000002/0001138538-18-000002-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1415404/000114036119006822/0001140361-19-006822-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000002/0001183517-19-000002-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000004/0001183517-19-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351719000005/0001183517-19-000005-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118351720000001/0001183517-20-000001-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2018-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000118460719000001/0001184607-19-000001-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519038012/0001193125-19-038012-index.htm
2019-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000119312519101676/0001193125-19-101676-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000001/0001234890-19-000001-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031918000004/0001270319-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031919000001/0001270319-19-000001-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000127031920000003/0001270319-20-000003-index.htm
2018-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722518000006/0001327225-18-000006-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000132722519000002/0001327225-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000135333319000001/0001353333-19-000001-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443018000003/0001404430-18-000003-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443019000001/0001404430-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000140443020000001/0001404430-20-000001-index.htm
2018-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000009/0001415404-18-000009-index.htm
2018-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000010/0001415404-18-000010-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000012/0001415404-18-000012-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000015/0001415404-18-000015-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000018/0001415404-18-000018-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000022/0001415404-18-000022-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000029/0001415404-18-000029-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540418000034/0001415404-18-000034-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540418000036/0001415404-18-000036-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000003/0001415404-19-000003-index.htm
2019-02-2710-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000007/0001415404-19-000007-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000009/0001415404-19-000009-index.htm
2019-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000012/0001415404-19-000012-index.htm
2019-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000013/0001415404-19-000013-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000016/0001415404-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000021/0001415404-19-000021-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000026/0001415404-19-000026-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000028/0001415404-19-000028-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000033/0001415404-19-000033-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000036/0001415404-19-000036-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540419000039/0001415404-19-000039-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540419000042/0001415404-19-000042-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000005/0001415404-20-000005-index.htm
2020-03-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000009/0001415404-20-000009-index.htm
2020-03-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000010/0001415404-20-000010-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000014/0001415404-20-000014-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000015/0001415404-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000018/0001415404-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000024/0001415404-20-000024-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/1415404/000141540420000026/0001415404-20-000026-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000030/0001415404-20-000030-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1415404/000141540420000033/0001415404-20-000033-index.htm
2018-11-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000022/0001421578-18-000022-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157818000024/0001421578-18-000024-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157819000007/0001421578-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000142157820000008/0001421578-20-000008-index.htm
2018-07-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000003/0001444900-18-000003-index.htm
2018-12-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1415404/000144490018000005/0001444900-18-000005-index.htm
2020-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1415404/000148166920000011/0001481669-20-000011-index.htm
2018-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443818000004/0001524438-18-000004-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443819000001/0001524438-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152443820000001/0001524438-20-000001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000152485219000001/0001524852-19-000001-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000158294418000002/0001582944-18-000002-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000165936218000002/0001659362-18-000002-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715718000002/0001697157-18-000002-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715719000001/0001697157-19-000001-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000169715720000001/0001697157-20-000001-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852918000002/0001708529-18-000002-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000170852920000001/0001708529-20-000001-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000172454619000002/0001724546-19-000002-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000174772118000002/0001747721-18-000002-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000176121518000002/0001761215-18-000002-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1415404/000179626419000002/0001796264-19-000002-index.htm
2018-05-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999718005470/9999999997-18-005470-index.htm
2019-02-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719000567/9999999997-19-000567-index.htm
2019-08-02CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006369/9999999997-19-006369-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006678/9999999997-19-006678-index.htm
2019-09-04CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1415404/999999999719006680/9999999997-19-006680-index.htm

EchoStar Corporation (SATS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EchoStar Corporation (SATS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 452%
Institutional Ownership: 8819%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-27PRADMAN P KAULPresident-Hughes Comm. IncSell1,321.0042.2755,838.670.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2019-11-29PRADMAN P KAULPresident-Hughes Comm. IncSell641.0041.7626,768.160.00https://www.sec.gov/Archives/edgar/data/1415404/000123489019000002/0001234890-19-000002-index.htm
2018-02-26Tom A OrtolfDirectorSell5,000.0059.71298,550.000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorSell5,000.0044.53222,650.00146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-05-21CHARLES W ERGENChairmanBuy800,000.0037.8530,280,000.001,500,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-05-21CHARLES W ERGENChairmanBuy700,000.0038.3826,866,000.002,200,678.00https://www.sec.gov/Archives/edgar/data/1415404/000090454819000014/0000904548-19-000014-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentSell50,000.0037.231,861,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentSell50,000.0037.251,862,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentSell50,000.0042.892,144,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentSell50,000.0042.722,136,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentSell50,000.0039.431,971,500.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentSell50,000.0038.701,935,000.0025,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2020-05-14C MIKE SCHROEDERDirectorSell5,000.0026.95134,750.003,020.00https://www.sec.gov/Archives/edgar/data/1415404/000127031920000002/0001270319-20-000002-index.htm
2018-02-28DAVID RAYNEREVP, CFO, COO & TreasurerSell4,000.0058.76235,040.003,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000006/0001184607-18-000006-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentSell31,508.0041.611,311,047.8842,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentSell22,348.0041.53928,112.4442,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentSell55,945.0040.772,280,877.6542,279.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm
2018-05-16C MIKE SCHROEDERDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000127031918000002/0001270319-18-000002-index.htm
2018-02-26Tom A OrtolfDirectorBuy5,000.0039.11195,550.005,000.00https://www.sec.gov/Archives/edgar/data/1415404/000132722518000002/0001327225-18-000002-index.htm
2018-06-27Anthony M FedericoDirectorBuy5,000.0039.11195,550.005,146.00https://www.sec.gov/Archives/edgar/data/1415404/000152443818000002/0001524438-18-000002-index.htm
2019-11-12MICHAEL T DUGANCEO and PresidentBuy22,348.0017.51391,313.4864,627.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2018-02-26DAVID RAYNEREVP, CFO, COO & TreasurerSell4,073.0059.67243,035.917,246.00https://www.sec.gov/Archives/edgar/data/1415404/000118460718000004/0001184607-18-000004-index.htm
2019-11-11MICHAEL T DUGANCEO and PresidentBuy48,641.0017.51851,703.9173,787.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000010/0001090536-19-000010-index.htm
2019-03-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-03-18MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000002/0001090536-19-000002-index.htm
2019-05-30MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-05-31MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000004/0001090536-19-000004-index.htm
2019-08-14MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-08-15MICHAEL T DUGANCEO and PresidentBuy50,000.0020.141,007,000.0075,146.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000006/0001090536-19-000006-index.htm
2019-11-13MICHAEL T DUGANCEO and PresidentBuy55,945.0017.51979,596.9598,224.00https://www.sec.gov/Archives/edgar/data/1415404/000109053619000011/0001090536-19-000011-index.htm